Srednji Kurs Evra

SREDNJI KURS EURA
DATUM
KURS
15/05/2002
60.6670
16/05/2002
60.5535
17/05/2002
60.5460
20/05/2002
60.5887
21/05/2002
60.6012
22/05/2002
60.5400
23/05/2002
60.4948
24/05/2002
60.5362
27/05/2002
60.4850
28/05/2002
60.4537
29/05/2002
60.4321
30/05/2002
60.4115
31/05/2002
60.5257
03/06/2002
60.4950
04/06/2002
60.4512
05/06/2002
60.4537
06/06/2002
60.5038
07/06/2002
60.5022
10/06/2002
60.5406
11/06/2002
60.5071
12/06/2002
60.6671
13/06/2002
60.5996
14/06/2002
60.6374
17/06/2002
60.6282
18/06/2002
60.6243
19/06/2002
60.6217
20/06/2002
60.6450
21/06/2002
60.6166
24/06/2002
60.6272
25/06/2002
60.6086
26/06/2002
60.6266
27/06/2002
60.6147
28/06/2002
60.5769
01/07/2002
60.6413
02/07/2002
60.6235
03/07/2002
60.7541
04/07/2002
60.7698
05/07/2002
60.8109
08/07/2002
60.7743
09/07/2002
60.6691
10/07/2002
60.7821
11/07/2002
60.8032
12/07/2002
60.8934
15/07/2002
60.7968
16/07/2002
60.8394
17/07/2002
60.7408
18/07/2002
60.7802
19/07/2002
60.8298
22/07/2002
60.7981
23/07/2002
60.7966
24/07/2002
60.7938
25/07/2002
60.8406
26/07/2002
60.7672
KURS NA ELJENI DAN
10/ 10/ 2009
93.0974
29/07/2002
60.7925
30/07/2002
60.7498
31/07/2002
60.8093
01/08/2002
60.8721
02/08/2002
60.9849
05/08/2002
60.9220
06/08/2002
60.9008
07/08/2002
60.8546
08/08/2002
60.8844
09/08/2002
60.8875
12/08/2002
60.9145
13/08/2002
60.9433
14/08/2002
60.9427
15/08/2002
60.9538
16/08/2002
60.9544
19/08/2002
60.9734
20/08/2002
60.9401
21/08/2002
60.9462
22/08/2002
60.9259
23/08/2002
60.8633
26/08/2002
60.8834
27/08/2002
60.9366
28/08/2002
60.9306
29/08/2002
60.9493
30/08/2002
60.9442
02/09/2002
60.9415
03/09/2002
60.9429
04/09/2002
60.9529
05/09/2002
60.9265
06/09/2002
60.8715
09/09/2002
60.9251
10/09/2002
60.9237
11/09/2002
60.9147
12/09/2002
60.9667
13/09/2002
60.9167
16/09/2002
60.9501
17/09/2002
60.9132
18/09/2002
60.9489
19/09/2002
60.9259
20/09/2002
60.9728
23/09/2002
60.9728
24/09/2002
60.9484
25/09/2002
60.9798
26/09/2002
60.9580
27/09/2002
60.9624
30/09/2002
60.9298
01/10/2002
60.9030
02/10/2002
60.9161
03/10/2002
60.9450
04/10/2002
60.9599
07/10/2002
61.0223
08/10/2002
60.9919
09/10/2002
61.0062
10/10/2002
61.0358
11/10/2002
61.0417
14/10/2002
61.1398
15/10/2002
61.0835
16/10/2002
61.0516
17/10/2002
61.0659
18/10/2002
61.1031
21/10/2002
61.0829
22/10/2002
61.0830
23/10/2002
61.1098
24/10/2002
61.3710
25/10/2002
61.2286
28/10/2002
61.2516
29/10/2002
61.2930
30/10/2002
61.2705
31/10/2002
61.1005
01/11/2002
61.0806
04/11/2002
61.1400
05/11/2002
61.1835
06/11/2002
61.3497
07/11/2002
61.1078
08/11/2002
61.0895
11/11/2002
61.1980
12/11/2002
61.1396
13/11/2002
61.1482
14/11/2002
61.1969
15/11/2002
61.1678
18/11/2002
61.1480
19/11/2002
61.1549
20/11/2002
61.1353
21/11/2002
61.1746
22/11/2002
61.1258
25/11/2002
61.1951
26/11/2002
61.3381
27/11/2002
61.3793
28/11/2002
61.4581
29/11/2002
61.5398
02/12/2002
61.5961
03/12/2002
61.5938
04/12/2002
61.6091
05/12/2002
61.6559
06/12/2002
61.5797
09/12/2002
61.4541
10/12/2002
61.4291
11/12/2002
61.4387
12/12/2002
61.2728
13/12/2002
61.2926
16/12/2002
61.2873
17/12/2002
61.3211
18/12/2002
61.3834
19/12/2002
61.4505
20/12/2002
61.4713
23/12/2002
61.4534
24/12/2002
61.4758
25/12/2002
61.5318
26/12/2002
61.4719
27/12/2002
61.4112
30/12/2002
61.4519
31/12/2002
61.5152
03/01/2003
61.5845
06/01/2003
61.6615
08/01/2003
61.6234
09/01/2003
61.6129
10/01/2003
61.7769
13/01/2003
61.7531
14/01/2003
61.7132
15/01/2003
61.8502
16/01/2003
61.9127
17/01/2003
62.0203
20/01/2003
62.0759
21/01/2003
62.0389
22/01/2003
62.1510
23/01/2003
62.2691
24/01/2003
62.2317
27/01/2003
62.3516
28/01/2003
62.4731
29/01/2003
62.4427
30/01/2003
62.3721
31/01/2003
62.4138
03/02/2003
62.5671
04/02/2003
62.4532
05/02/2003
62.4193
06/02/2003
62.6617
07/02/2003
62.5633
10/02/2003
62.5407
11/02/2003
62.4851
12/02/2003
62.5098
13/02/2003
62.4692
14/02/2003
62.4872
17/02/2003
62.6828
18/02/2003
62.7975
19/02/2003
62.9434
20/02/2003
62.7617
21/02/2003
62.9710
24/02/2003
63.2542
25/02/2003
63.1523
26/02/2003
63.3429
27/02/2003
63.4488
28/02/2003
63.2918
03/03/2003
63.1125
04/03/2003
63.4289
05/03/2003
63.4302
06/03/2003
63.9327
07/03/2003
63.6321
10/03/2003
63.5930
11/03/2003
63.4929
12/03/2003
63.5645
13/03/2003
63.4736
14/03/2003
63.3938
17/03/2003
63.3119
18/03/2003
63.2524
19/03/2003
63.3421
20/03/2003
63.4825
21/03/2003
63.4405
24/03/2003
63.2542
25/03/2003
63.4085
26/03/2003
63.7925
27/03/2003
64.2538
28/03/2003
64.6389
31/03/2003
64.3829
01/04/2003
64.1248
02/04/2003
64.3189
03/04/2003
64.1869
04/04/2003
64.1149
07/04/2003
64.1416
08/04/2003
63.8887
09/04/2003
63.7584
10/04/2003
63.7125
11/04/2003
63.7853
14/04/2003
63.9136
15/04/2003
64.2352
16/04/2003
64.1184
17/04/2003
64.3895
18/04/2003
64.8157
21/04/2003
64.5589
22/04/2003
64.5249
23/04/2003
64.4515
24/04/2003
64.2968
25/04/2003
64.0935
30/04/2003
63.9864
05/05/2003
63.7515
06/05/2003
64.4528
07/05/2003
64.6159
08/05/2003
64.8319
09/05/2003
64.6223
12/05/2003
64.8117
13/05/2003
65.1987
14/05/2003
65.1219
15/05/2003
65.2143
16/05/2003
65.0834
19/05/2003
65.2537
20/05/2003
66.2187
21/05/2003
65.7864
22/05/2003
65.6953
23/05/2003
65.7953
26/05/2003
65.4754
27/05/2003
65.9178
28/05/2003
65.8512
29/05/2003
65.7656
30/05/2003
65.6246
02/06/2003
65.6918
03/06/2003
65.4862
04/06/2003
65.5349
05/06/2003
65.6223
06/06/2003
65.4139
09/06/2003
65.2218
10/06/2003
64.9939
11/06/2003
65.1153
12/06/2003
65.4348
13/06/2003
65.4186
16/06/2003
65.1948
17/06/2003
65.3892
18/06/2003
65.2568
19/06/2003
65.3833
20/06/2003
65.4753
23/06/2003
65.1127
24/06/2003
64.8841
25/06/2003
64.6521
26/06/2003
64.7748
27/06/2003
64.4359
30/06/2003
64.2679
01/07/2003
64.5819
02/07/2003
64.8234
03/07/2003
65.1411
04/07/2003
65.3317
07/07/2003
65.0539
08/07/2003
65.5324
09/07/2003
65.4231
10/07/2003
65.2826
11/07/2003
65.0813
14/07/2003
65.1502
15/07/2003
64.9319
16/07/2003
64.9832
17/07/2003
65.1772
18/07/2003
65.3824
21/07/2003
65.0911
22/07/2003
64.8113
23/07/2003
64.6287
24/07/2003
64.9457
25/07/2003
65.4076
28/07/2003
65.3239
29/07/2003
65.1972
30/07/2003
65.0843
31/07/2003
65.0318
01/08/2003
65.1620
04/08/2003
65.0308
05/08/2003
65.0629
06/08/2003
65.2103
07/08/2003
65.3172
08/08/2003
65.1819
11/08/2003
65.1253
12/08/2003
65.1051
13/08/2003
65.3659
14/08/2003
65.3213
15/08/2003
65.4241
18/08/2003
65.3339
19/08/2003
65.0889
20/08/2003
65.2006
21/08/2003
65.2619
22/08/2003
65.1197
25/08/2003
65.0241
26/08/2003
65.1497
27/08/2003
65.2669
28/08/2003
65.2593
29/08/2003
65.2612
01/09/2003
65.2911
02/09/2003
65.3549
03/09/2003
65.3043
04/09/2003
65.3367
05/09/2003
65.4563
08/09/2003
65.5479
09/09/2003
65.7509
10/09/2003
65.8185
11/09/2003
65.9799
12/09/2003
65.9679
15/09/2003
65.8061
16/09/2003
65.7693
17/09/2003
65.6711
18/09/2003
65.5873
22/09/2003
65.8825
23/09/2003
65.9178
24/09/2003
65.8502
25/09/2003
65.8985
26/09/2003
65.9497
29/09/2003
65.8741
30/09/2003
65.9556
01/10/2003
66.2283
02/10/2003
66.2542
03/10/2003
66.2829
06/10/2003
66.2829
07/10/2003
65.5247
08/10/2003
65.5205
09/10/2003
65.7841
10/10/2003
66.0330
13/10/2003
66.0330
14/10/2003
66.7848
15/10/2003
66.6665
16/10/2003
66.6705
17/10/2003
66.6388
20/10/2003
66.6388
21/10/2003
66.5931
22/10/2003
66.4391
23/10/2003
66.6119
24/10/2003
66.7777
27/10/2003
66.7777
28/10/2003
66.6872
29/10/2003
66.5645
30/10/2003
66.6873
31/10/2003
66.7753
03/11/2003
66.7539
04/11/2003
66.1006
05/11/2003
66.7508
06/11/2003
66.8793
07/11/2003
66.9019
10/11/2003
66.9454
11/11/2003
67.1108
12/11/2003
67.2231
13/11/2003
67.1170
14/11/2003
67.1312
17/11/2003
66.9274
18/11/2003
66.9915
19/11/2003
67.1853
20/11/2003
66.6388
21/11/2003
67.3872
24/11/2003
67.1893
25/11/2003
67.2622
26/11/2003
67.4524
27/11/2003
67.5494
28/11/2003
67.6423
01/12/2003
67.6892
02/12/2003
67.7099
03/12/2003
67.7386
04/12/2003
67.8118
05/12/2003
67.7702
08/12/2003
67.8131
09/12/2003
68.0176
10/12/2003
68.3175
11/12/2003
68.3089
12/12/2003
68.2169
15/12/2003
68.2193
16/12/2003
68.2727
17/12/2003
68.3810
18/12/2003
68.4252
19/12/2003
68.4964
22/12/2003
68.5382
23/12/2003
68.3621
24/12/2003
68.2832
25/12/2003
68.3994
26/12/2003
68.4893
29/12/2003
68.3861
30/12/2003
68.3281
31/12/2003
68.3129
05/01/2004
68.4861
06/01/2004
68.5198
08/01/2004
68.3895
09/01/2004
68.3144
12/01/2004
68.4183
13/01/2004
68.8497
14/01/2004
68.8735
15/01/2004
68.8163
16/01/2004
68.8631
19/01/2004
68.8198
20/01/2004
68.6777
21/01/2004
68.6125
22/01/2004
68.8954
23/01/2004
68.7705
26/01/2004
68.8415
27/01/2004
68.7687
28/01/2004
68.8646
29/01/2004
68.9629
30/01/2004
68.9286
02/02/2004
68.8832
03/02/2004
68.8776
04/02/2004
68.9193
05/02/2004
68.9471
06/02/2004
69.1438
09/02/2004
69.1212
10/02/2004
69.3163
11/02/2004
69.4984
12/02/2004
69.6294
13/02/2004
69.5825
17/02/2004
69.5213
18/02/2004
69.3458
19/02/2004
69.5434
20/02/2004
69.4911
23/02/2004
69.4449
24/02/2004
69.5031
25/02/2004
69.6746
26/02/2004
69.9400
27/02/2004
69.8349
01/03/2004
69.8349
02/03/2004
69.5680
03/03/2004
69.1261
04/03/2004
69.6176
05/03/2004
69.6747
08/03/2004
69.6747
09/03/2004
69.4837
10/03/2004
69.4058
11/03/2004
69.3636
12/03/2004
69.3811
15/03/2004
69.4988
16/03/2004
69.6505
17/03/2004
69.5661
18/03/2004
69.3433
19/03/2004
69.3160
22/03/2004
69.6158
23/03/2004
69.6502
24/03/2004
69.6633
25/03/2004
69.6519
26/03/2004
69.7286
29/03/2004
69.8621
30/03/2004
69.8661
31/03/2004
69.8000
01/04/2004
69.7505
02/04/2004
69.7965
05/04/2004
69.8856
06/04/2004
69.9577
07/04/2004
69.9641
08/04/2004
69.9436
09/04/2004
69.9429
14/04/2004
69.9415
15/04/2004
69.9481
16/04/2004
70.0075
19/04/2004
70.0356
20/04/2004
70.1221
21/04/2004
70.1127
22/04/2004
70.1136
23/04/2004
70.1898
26/04/2004
70.2117
28/04/2004
70.2712
29/04/2004
70.3371
30/04/2004
70.3046
04/05/2004
70.3793
05/05/2004
70.4174
06/05/2004
70.4965
07/05/2004
70.5188
10/05/2004
70.5267
11/05/2004
70.5402
12/05/2004
70.5741
13/05/2004
70.5630
14/05/2004
70.6105
17/05/2004
70.5642
18/05/2004
70.7109
19/05/2004
70.6056
20/05/2004
70.7459
21/05/2004
70.8119
24/05/2004
70.9090
25/05/2004
70.9598
26/05/2004
71.0615
27/05/2004
71.0485
28/05/2004
71.0680
31/05/2004
71.1423
01/06/2004
71.1666
02/06/2004
71.1500
03/06/2004
71.2176
04/06/2004
71.2921
07/06/2004
71.2366
08/06/2004
71.3375
09/06/2004
71.4000
10/06/2004
71.4374
11/06/2004
71.4791
14/06/2004
71.4462
15/06/2004
71.4541
16/06/2004
71.5498
17/06/2004
71.6008
18/06/2004
71.5785
21/06/2004
71.6000
22/06/2004
71.6951
23/06/2004
71.7660
24/06/2004
71.8947
25/06/2004
71.8705
28/06/2004
71.8500
29/06/2004
71.9800
30/06/2004
72.1759
01/07/2004
72.2355
02/07/2004
72.2404
05/07/2004
72.1900
06/07/2004
72.2630
07/07/2004
72.2554
08/07/2004
72.3547
09/07/2004
72.4343
12/07/2004
72.5045
13/07/2004
72.4944
14/07/2004
72.5613
15/07/2004
72.6095
16/07/2004
72.7204
19/07/2004
72.4823
20/07/2004
72.6969
21/07/2004
72.7889
22/07/2004
72.8338
23/07/2004
72.8856
26/07/2004
73.0031
27/07/2004
73.1241
28/07/2004
73.2141
29/07/2004
72.9449
30/07/2004
72.8959
02/08/2004
72.9793
03/08/2004
73.1174
04/08/2004
72.9675
05/08/2004
73.0594
06/08/2004
73.0778
09/08/2004
73.1000
10/08/2004
72.9771
11/08/2004
72.9742
12/08/2004
73.0332
13/08/2004
72.9801
16/08/2004
72.9823
17/08/2004
72.9666
18/08/2004
73.0703
19/08/2004
73.1528
20/08/2004
73.1238
23/08/2004
73.2716
24/08/2004
73.4444
25/08/2004
73.6724
26/08/2004
73.7413
27/08/2004
73.7792
30/08/2004
73.6601
31/08/2004
73.7439
01/09/2004
73.7347
02/09/2004
73.6161
03/09/2004
73.6530
06/09/2004
73.6515
07/09/2004
73.7830
08/09/2004
73.9022
09/09/2004
73.9136
10/09/2004
73.9922
13/09/2004
74.0796
14/09/2004
73.9911
15/09/2004
73.8469
16/09/2004
73.7855
17/09/2004
73.7878
20/09/2004
73.7878
21/09/2004
74.0222
22/09/2004
74.2418
23/09/2004
74.3870
24/09/2004
74.5795
27/09/2004
74.5305
28/09/2004
74.7640
29/09/2004
74.8950
30/09/2004
75.0001
01/10/2004
74.9888
04/10/2004
74.8720
05/10/2004
74.8550
06/10/2004
74.8552
07/10/2004
74.8930
08/10/2004
75.0358
11/10/2004
75.2035
12/10/2004
75.2615
13/10/2004
75.1859
14/10/2004
75.4330
15/10/2004
75.5385
18/10/2004
75.6750
19/10/2004
75.8084
20/10/2004
75.8733
21/10/2004
75.8720
22/10/2004
75.8414
25/10/2004
75.8609
26/10/2004
76.0076
27/10/2004
76.1720
28/10/2004
76.0500
29/10/2004
76.0781
01/11/2004
76.2549
02/11/2004
76.3612
03/11/2004
76.5755
04/11/2004
76.6015
05/11/2004
76.6433
08/11/2004
76.6479
09/11/2004
76.8561
10/11/2004
76.9623
11/11/2004
77.1419
12/11/2004
77.0840
15/11/2004
77.0946
16/11/2004
77.0720
17/11/2004
77.1340
18/11/2004
77.2575
19/11/2004
77.2439
22/11/2004
77.3185
23/11/2004
77.4398
24/11/2004
77.3619
25/11/2004
77.3931
26/11/2004
77.2851
29/11/2004
77.3289
30/11/2004
77.3467
01/12/2004
77.3930
02/12/2004
77.7280
03/12/2004
77.6503
06/12/2004
77.6900
07/12/2004
77.8009
08/12/2004
78.0315
09/12/2004
78.3135
10/12/2004
78.2990
13/12/2004
78.2375
14/12/2004
78.3990
15/12/2004
78.6250
16/12/2004
78.4934
17/12/2004
78.5823
20/12/2004
78.6302
21/12/2004
78.6181
22/12/2004
78.7772
23/12/2004
78.7394
24/12/2004
78.7881
27/12/2004
78.8420
28/12/2004
78.9320
29/12/2004
78.8860
30/12/2004
78.8850
31/12/2004
78.8850
03/01/2005
79.0803
04/01/2005
79.0803
05/01/2005
79.1770
06/01/2005
79.3035
07/01/2005
79.2745
11/01/2005
79.3087
12/01/2005
79.4110
13/01/2005
79.5940
14/01/2005
79.6970
17/01/2005
79.6560
18/01/2005
79.7310
19/01/2005
79.8655
20/01/2005
80.0434
21/01/2005
80.0660
24/01/2005
80.1080
25/01/2005
80.3299
26/01/2005
80.4023
27/01/2005
80.3800
28/01/2005
80.3598
31/01/2005
80.2868
01/02/2005
80.1448
02/02/2005
80.1124
03/02/2005
80.0680
04/02/2005
80.0678
07/02/2005
80.0750
08/02/2005
80.0770
09/02/2005
79.9835
10/02/2005
79.9531
11/02/2005
79.9766
14/02/2005
79.9840
15/02/2005
79.9800
17/02/2005
79.9331
18/02/2005
79.9350
21/02/2005
79.9699
22/02/2005
80.0443
23/02/2005
80.3161
24/02/2005
80.3870
25/02/2005
80.5247
28/02/2005
80.5195
01/03/2005
80.5090
02/03/2005
80.4816
03/03/2005
80.4809
04/03/2005
80.4636
07/03/2005
80.5100
08/03/2005
80.6199
09/03/2005
80.7160
10/03/2005
80.6808
11/03/2005
80.6820
14/03/2005
80.6725
15/03/2005
80.6610
16/03/2005
80.6449
17/03/2005
80.6499
18/03/2005
80.6689
21/03/2005
80.6899
22/03/2005
80.7342
23/03/2005
80.8452
24/03/2005
80.9570
25/03/2005
81.0035
28/03/2005
81.0040
29/03/2005
80.9575
30/03/2005
81.0230
31/03/2005
81.0520
01/04/2005
81.0478
04/04/2005
81.0769
05/04/2005
81.1422
06/04/2005
81.1450
07/04/2005
81.1679
08/04/2005
81.2282
11/04/2005
81.2281
12/04/2005
81.3234
13/04/2005
81.3205
14/04/2005
81.3245
15/04/2005
81.3258
18/04/2005
81.3260
19/04/2005
81.3500
20/04/2005
81.3875
21/04/2005
81.4560
22/04/2005
81.4777
25/04/2005
81.4464
26/04/2005
81.4380
27/04/2005
81.4865
29/04/2005
81.4979
05/05/2005
81.5650
06/05/2005
81.6279
09/05/2005
81.6722
10/05/2005
81.7953
11/05/2005
81.7828
12/05/2005
81.7700
13/05/2005
81.7575
16/05/2005
81.7790
17/05/2005
81.7965
18/05/2005
81.8303
19/05/2005
81.8641
20/05/2005
81.8292
23/05/2005
81.8610
24/05/2005
81.8982
25/05/2005
81.9406
26/05/2005
82.0240
27/05/2005
81.9571
30/05/2005
81.9670
31/05/2005
82.0400
01/06/2005
82.0800
02/06/2005
82.1070
03/06/2005
82.2070
06/06/2005
82.2523
07/06/2005
82.3973
08/06/2005
82.5270
09/06/2005
82.5301
10/06/2005
82.4940
13/06/2005
82.4545
14/06/2005
82.4611
15/06/2005
82.5340
16/06/2005
82.5499
17/06/2005
82.5540
20/06/2005
82.5655
21/06/2005
82.6102
22/06/2005
82.6348
23/06/2005
82.6688
24/06/2005
82.7149
27/06/2005
82.7353
28/06/2005
82.7442
29/06/2005
82.7823
30/06/2005
82.7750
01/07/2005
82.7000
04/07/2005
82.6450
05/07/2005
82.7010
06/07/2005
82.7052
07/07/2005
82.7075
08/07/2005
82.7555
11/07/2005
82.7753
12/07/2005
82.7800
13/07/2005
82.8223
14/07/2005
82.8853
15/07/2005
82.8853
18/07/2005
82.9002
19/07/2005
82.9800
20/07/2005
83.0500
21/07/2005
83.1320
22/07/2005
83.1953
25/07/2005
83.2915
26/07/2005
83.3890
27/07/2005
83.4840
28/07/2005
83.5508
29/07/2005
83.6272
01/08/2005
83.6301
02/08/2005
83.7140
03/08/2005
83.7573
04/08/2005
83.7832
05/08/2005
83.7993
08/08/2005
83.7507
09/08/2005
83.6000
10/08/2005
83.7004
11/08/2005
83.8000
12/08/2005
83.8623
15/08/2005
83.8275
16/08/2005
83.8790
17/08/2005
83.9292
18/08/2005
84.0231
19/08/2005
84.1470
22/08/2005
84.1900
23/08/2005
84.3055
24/08/2005
84.3242
25/08/2005
84.3070
26/08/2005
84.3835
29/08/2005
84.3800
30/08/2005
84.3970
31/08/2005
84.4300
01/09/2005
84.4605
02/09/2005
84.3650
05/09/2005
84.4217
06/09/2005
84.3935
07/09/2005
84.4467
08/09/2005
84.5679
09/09/2005
84.6020
12/09/2005
84.5386
13/09/2005
84.2224
14/09/2005
84.1515
15/09/2005
84.0607
16/09/2005
84.0438
19/09/2005
84.0438
20/09/2005
84.3817
21/09/2005
84.5110
22/09/2005
84.7426
23/09/2005
84.7688
26/09/2005
85.0251
27/09/2005
84.8810
28/09/2005
84.8800
29/09/2005
84.7000
30/09/2005
84.7000
03/10/2005
84.9615
04/10/2005
84.7000
05/10/2005
85.1050
06/10/2005
85.2609
07/10/2005
85.1205
10/10/2005
85.2548
11/10/2005
85.1210
12/10/2005
84.8145
13/10/2005
84.8292
14/10/2005
84.8756
17/10/2005
84.8339
18/10/2005
85.0328
19/10/2005
85.0453
20/10/2005
85.1299
21/10/2005
85.2740
24/10/2005
85.1458
25/10/2005
85.4644
26/10/2005
85.4836
27/10/2005
85.5060
28/10/2005
85.4830
31/10/2005
85.5261
01/11/2005
85.4397
02/11/2005
85.8549
03/11/2005
85.8543
04/11/2005
85.9180
07/11/2005
85.9921
08/11/2005
86.0411
09/11/2005
86.0292
10/11/2005
86.0333
11/11/2005
85.8868
14/11/2005
85.9830
15/11/2005
86.2006
16/11/2005
85.9795
17/11/2005
86.1130
18/11/2005
86.0370
21/11/2005
86.0880
22/11/2005
86.3122
23/11/2005
86.4770
24/11/2005
86.3969
25/11/2005
86.2155
28/11/2005
86.2110
29/11/2005
86.2589
30/11/2005
86.3710
01/12/2005
86.1190
02/12/2005
85.7525
05/12/2005
85.7400
06/12/2005
85.9185
07/12/2005
86.0170
08/12/2005
86.0911
09/12/2005
86.1288
12/12/2005
86.2930
13/12/2005
86.3000
14/12/2005
86.3001
15/12/2005
86.3002
16/12/2005
86.0000
19/12/2005
85.8000
20/12/2005
85.5500
21/12/2005
85.6000
22/12/2005
86.3710
23/12/2005
86.0000
26/12/2005
85.7999
27/12/2005
85.7790
28/12/2005
85.6000
29/12/2005
85.3000
30/12/2005
85.2000
02/01/2006
85.5000
05/01/2006
86.0001
06/01/2006
86.7000
09/01/2006
86.9059
10/01/2006
86.8007
11/01/2006
86.8500
12/01/2006
86.9907
13/01/2006
86.9940
16/01/2006
86.8990
17/01/2006
86.9440
18/01/2006
86.8599
19/01/2006
87.2090
20/01/2006
87.1912
23/01/2006
87.2509
24/01/2006
87.1020
25/01/2006
87.2271
26/01/2006
87.1758
27/01/2006
87.1852
30/01/2006
87.1605
31/01/2006
87.1203
01/02/2006
87.1818
02/02/2006
87.1200
03/02/2006
87.0878
06/02/2006
87.0255
07/02/2006
87.2588
08/02/2006
87.3230
09/02/2006
87.3530
10/02/2006
87.3475
13/02/2006
87.2800
14/02/2006
87.1379
16/02/2006
87.1717
17/02/2006
87.2919
20/02/2006
87.1307
21/02/2006
87.2030
22/02/2006
87.2800
23/02/2006
87.3915
24/02/2006
87.3990
27/02/2006
87.4450
28/02/2006
87.5160
01/03/2006
87.4290
02/03/2006
87.4100
03/03/2006
87.2719
06/03/2006
87.0895
07/03/2006
86.9599
08/03/2006
87.0000
09/03/2006
87.1399
10/03/2006
87.2178
13/03/2006
87.0881
14/03/2006
87.0616
15/03/2006
87.0600
16/03/2006
87.2260
17/03/2006
87.2799
20/03/2006
87.4850
21/03/2006
87.2681
22/03/2006
87.2705
23/03/2006
87.0900
24/03/2006
87.0000
27/03/2006
86.5000
28/03/2006
86.8750
29/03/2006
86.9529
30/03/2006
86.8012
31/03/2006
86.9005
03/04/2006
86.7695
04/04/2006
86.8000
05/04/2006
86.8762
06/04/2006
86.8120
07/04/2006
86.8200
10/04/2006
86.6500
11/04/2006
86.5485
12/04/2006
86.5500
13/04/2006
86.6000
14/04/2006
86.5250
17/04/2006
86.4000
18/04/2006
86.1000
19/04/2006
86.1799
20/04/2006
86.4977
25/04/2006
86.3599
26/04/2006
86.5141
28/04/2006
86.5300
03/05/2006
86.3500
04/05/2006
86.4800
05/05/2006
86.6500
08/05/2006
86.8070
09/05/2006
86.9171
10/05/2006
87.2338
11/05/2006
87.5005
12/05/2006
87.6710
15/05/2006
87.5570
16/05/2006
87.5000
17/05/2006
87.6500
18/05/2006
87.8418
19/05/2006
87.8742
22/05/2006
87.6906
23/05/2006
87.8370
24/05/2006
87.7757
25/05/2006
87.5919
26/05/2006
87.6484
29/05/2006
87.5700
30/05/2006
87.4700
31/05/2006
87.6380
01/06/2006
87.5513
02/06/2006
87.4901
05/06/2006
86.9999
06/06/2006
87.2764
07/06/2006
87.4000
08/06/2006
87.3500
09/06/2006
87.2800
12/06/2006
86.9900
13/06/2006
86.8900
14/06/2006
86.8900
15/06/2006
86.6990
16/06/2006
86.5500
19/06/2006
86.4000
20/06/2006
86.4000
21/06/2006
86.4000
22/06/2006
86.3070
23/06/2006
86.4900
26/06/2006
86.4900
27/06/2006
86.3850
28/06/2006
86.3500
29/06/2006
86.1500
30/06/2006
86.0000
03/07/2006
84.9995
04/07/2006
84.0000
05/07/2006
84.0000
06/07/2006
84.6000
07/07/2006
84.8803
10/07/2006
84.8500
11/07/2006
84.8500
12/07/2006
84.3000
13/07/2006
84.0000
14/07/2006
83.5749
17/07/2006
83.5900
18/07/2006
83.5500
19/07/2006
83.0000
20/07/2006
83.1500
21/07/2006
83.1200
24/07/2006
83.2500
25/07/2006
83.4000
26/07/2006
83.4000
27/07/2006
83.1400
28/07/2006
83.0000
31/07/2006
83.0001
01/08/2006
83.0500
02/08/2006
83.0000
03/08/2006
83.0000
04/08/2006
83.0000
07/08/2006
83.0000
08/08/2006
83.0150
09/08/2006
83.0000
10/08/2006
82.8500
11/08/2006
83.0000
14/08/2006
83.0000
15/08/2006
82.9000
16/08/2006
82.9000
17/08/2006
82.0000
18/08/2006
81.5000
21/08/2006
81.4600
22/08/2006
81.7700
23/08/2006
82.1500
24/08/2006
82.6000
25/08/2006
82.8399
28/08/2006
83.2500
29/08/2006
84.0695
30/08/2006
84.5000
31/08/2006
84.6000
01/09/2006
84.4000
04/09/2006
84.2000
05/09/2006
83.7000
06/09/2006
82.8000
07/09/2006
83.0500
08/09/2006
83.3000
11/09/2006
83.0500
12/09/2006
82.9700
13/09/2006
83.1500
14/09/2006
83.7000
18/09/2006
84.0000
19/09/2006
83.3900
20/09/2006
82.5950
21/09/2006
81.7000
22/09/2006
81.7500
25/09/2006
82.0000
26/09/2006
82.8000
27/09/2006
82.9500
28/09/2006
82.8000
29/09/2006
82.0000
02/10/2006
81.2400
03/10/2006
80.1500
04/10/2006
80.0750
05/10/2006
80.0000
06/10/2006
80.3350
09/10/2006
81.1000
10/10/2006
81.1000
11/10/2006
81.4000
12/10/2006
81.5800
13/10/2006
81.7800
16/10/2006
82.0850
17/10/2006
81.9800
18/10/2006
81.4000
19/10/2006
80.7950
20/10/2006
80.5800
23/10/2006
80.9101
24/10/2006
81.1250
25/10/2006
81.0300
26/10/2006
80.1000
27/10/2006
80.3000
30/10/2006
80.3425
31/10/2006
79.9200
01/11/2006
79.0000
02/11/2006
79.0000
03/11/2006
79.0000
06/11/2006
79.0500
07/11/2006
79.0100
08/11/2006
79.0000
09/11/2006
79.0000
10/11/2006
79.0500
13/11/2006
79.0500
14/11/2006
79.0500
15/11/2006
79.0500
16/11/2006
79.0500
17/11/2006
79.0845
20/11/2006
79.0000
21/11/2006
78.9450
22/11/2006
78.8000
23/11/2006
78.8000
24/11/2006
78.9000
27/11/2006
78.8000
28/11/2006
78.7500
29/11/2006
78.6500
30/11/2006
78.6500
01/12/2006
78.6500
04/12/2006
78.7550
05/12/2006
79.1600
06/12/2006
79.1600
07/12/2006
79.5700
08/12/2006
79.5750
11/12/2006
79.8000
12/12/2006
79.4000
13/12/2006
79.2500
14/12/2006
78.7100
15/12/2006
78.5000
18/12/2006
78.4000
19/12/2006
78.3750
20/12/2006
78.3000
21/12/2006
78.2500
22/12/2006
78.2500
25/12/2006
78.2500
26/12/2006
78.2500
27/12/2006
78.3000
28/12/2006
78.5000
29/12/2006
79.0000
03/01/2007
79.5300
04/01/2007
79.8000
05/01/2007
80.1000
08/01/2007
80.0000
09/01/2007
80.1000
10/01/2007
80.1000
11/01/2007
80.1100
12/01/2007
80.0750
15/01/2007
80.2000
16/01/2007
80.3000
17/01/2007
80.3000
18/01/2007
80.3000
19/01/2007
80.2750
22/01/2007
80.1500
23/01/2007
79.5000
24/01/2007
78.8000
25/01/2007
78.6250
26/01/2007
78.5125
29/01/2007
78.5050
30/01/2007
78.5500
31/01/2007
79.0000
01/02/2007
78.7550
02/02/2007
78.6000
05/02/2007
78.6002
06/02/2007
78.6100
07/02/2007
79.2050
08/02/2007
79.7200
09/02/2007
79.8200
12/02/2007
79.7200
13/02/2007
79.6000
14/02/2007
79.5500
16/02/2007
79.3900
19/02/2007
79.3500
20/02/2007
79.5605
21/02/2007
79.5400
22/02/2007
79.5401
23/02/2007
79.5600
26/02/2007
79.6000
27/02/2007
79.8750
28/02/2007
79.9900
01/03/2007
80.0000
02/03/2007
80.3750
05/03/2007
80.8000
06/03/2007
81.1314
07/03/2007
81.1496
08/03/2007
80.9911
09/03/2007
80.9809
12/03/2007
80.6771
13/03/2007
80.9172
14/03/2007
81.0897
15/03/2007
81.1100
16/03/2007
81.1290
19/03/2007
80.8782
20/03/2007
80.7193
21/03/2007
80.6840
22/03/2007
80.7998
23/03/2007
80.8025
26/03/2007
80.8563
27/03/2007
80.9012
28/03/2007
80.9261
29/03/2007
81.2365
30/03/2007
81.5742
02/04/2007
80.9194
03/04/2007
80.3784
04/04/2007
80.0208
05/04/2007
79.6556
10/04/2007
79.5927
11/04/2007
79.5807
12/04/2007
79.8263
13/04/2007
80.6049
16/04/2007
80.9664
17/04/2007
80.8914
18/04/2007
81.4980
19/04/2007
81.3790
20/04/2007
81.1021
23/04/2007
80.4905
24/04/2007
80.7733
25/04/2007
81.0301
26/04/2007
80.9354
27/04/2007
80.9725
30/04/2007
80.7253
03/05/2007
80.7817
04/05/2007
80.7754
07/05/2007
80.9561
08/05/2007
81.3832
09/05/2007
82.2377
10/05/2007
82.9810
11/05/2007
82.5246
14/05/2007
82.1067
15/05/2007
81.1778
16/05/2007
81.3127
17/05/2007
81.2440
18/05/2007
81.0358
21/05/2007
81.0827
22/05/2007
81.2737
23/05/2007
81.2798
24/05/2007
81.4537
25/05/2007
81.8121
28/05/2007
81.8189
29/05/2007
81.3883
30/05/2007
81.1842
31/05/2007
81.2061
01/06/2007
80.9148
04/06/2007
80.8682
05/06/2007
80.8980
06/06/2007
81.3375
07/06/2007
81.5588
08/06/2007
81.6722
11/06/2007
81.8813
12/06/2007
81.8291
13/06/2007
81.8274
14/06/2007
81.7096
15/06/2007
81.5568
18/06/2007
81.6564
19/06/2007
81.7014
20/06/2007
81.6799
21/06/2007
81.5305
22/06/2007
81.4192
25/06/2007
81.3558
26/06/2007
80.7663
27/06/2007
79.7758
28/06/2007
79.5318
29/06/2007
79.0254
02/07/2007
78.6667
03/07/2007
79.4202
04/07/2007
80.3149
05/07/2007
81.3010
06/07/2007
81.7885
09/07/2007
81.8181
10/07/2007
81.7916
11/07/2007
81.7211
12/07/2007
81.5547
13/07/2007
81.3675
16/07/2007
81.0552
17/07/2007
81.0410
18/07/2007
80.3931
19/07/2007
79.6423
20/07/2007
80.5287
23/07/2007
81.2928
24/07/2007
80.6290
25/07/2007
80.6593
26/07/2007
79.9057
27/07/2007
79.6891
30/07/2007
79.5398
31/07/2007
79.5279
01/08/2007
79.6578
02/08/2007
80.2881
03/08/2007
80.7607
06/08/2007
80.2532
07/08/2007
79.9130
08/08/2007
80.3054
09/08/2007
80.2003
10/08/2007
80.1492
13/08/2007
80.0069
14/08/2007
80.2241
15/08/2007
80.1692
16/08/2007
79.8135
17/08/2007
79.8031
20/08/2007
79.7636
21/08/2007
80.1173
22/08/2007
80.1250
23/08/2007
80.1209
24/08/2007
80.0525
27/08/2007
79.9045
28/08/2007
79.9900
29/08/2007
80.0530
30/08/2007
80.0550
31/08/2007
79.8900
03/09/2007
79.8937
04/09/2007
79.9571
05/09/2007
79.7366
06/09/2007
79.5036
07/09/2007
79.5966
10/09/2007
79.7703
11/09/2007
79.8020
12/09/2007
79.6881
13/09/2007
79.6503
14/09/2007
79.7430
17/09/2007
79.7338
18/09/2007
79.6968
19/09/2007
79.5358
20/09/2007
79.6244
21/09/2007
79.4468
24/09/2007
78.9796
25/09/2007
78.3847
26/09/2007
78.1896
27/09/2007
78.4436
28/09/2007
78.8606
01/10/2007
78.8946
02/10/2007
78.7074
03/10/2007
78.6269
04/10/2007
78.2337
05/10/2007
78.1409
08/10/2007
77.8551
09/10/2007
77.9314
10/10/2007
77.9018
11/10/2007
77.8282
12/10/2007
77.6570
15/10/2007
77.2432
16/10/2007
77.7352
17/10/2007
77.6583
18/10/2007
77.4160
19/10/2007
77.3433
22/10/2007
77.3393
23/10/2007
77.2468
24/10/2007
77.2440
25/10/2007
77.1448
26/10/2007
76.8653
29/10/2007
76.8093
30/10/2007
77.1801
31/10/2007
77.2400
01/11/2007
77.3363
02/11/2007
77.5835
05/11/2007
77.3803
06/11/2007
77.1982
07/11/2007
77.4061
08/11/2007
78.1398
09/11/2007
78.3048
12/11/2007
77.7487
13/11/2007
77.6024
14/11/2007
77.8326
15/11/2007
77.9565
16/11/2007
78.0504
19/11/2007
78.0974
20/11/2007
78.2148
21/11/2007
78.9461
22/11/2007
80.1237
23/11/2007
80.8432
26/11/2007
81.2640
27/11/2007
81.4711
28/11/2007
82.4455
29/11/2007
83.6540
30/11/2007
84.7540
03/12/2007
84.6776
04/12/2007
82.2797
05/12/2007
80.4932
06/12/2007
79.3232
07/12/2007
79.4917
10/12/2007
79.5356
11/12/2007
79.6624
12/12/2007
79.6947
13/12/2007
79.6827
14/12/2007
78.5575
17/12/2007
78.3763
18/12/2007
78.3996
19/12/2007
78.1951
20/12/2007
77.9936
21/12/2007
77.8942
24/12/2007
77.9068
25/12/2007
78.3481
26/12/2007
79.4634
27/12/2007
81.8139
28/12/2007
79.8788
31/12/2007
79.2362
03/01/2008
79.7577
04/01/2008
81.7269
08/01/2008
82.2041
09/01/2008
82.5893
10/01/2008
82.6157
11/01/2008
82.4622
14/01/2008
82.3210
15/01/2008
81.7376
16/01/2008
80.8665
17/01/2008
81.3455
18/01/2008
81.4760
21/01/2008
81.4512
22/01/2008
80.3194
23/01/2008
80.8504
24/01/2008
81.8356
25/01/2008
82.6870
28/01/2008
82.9943
29/01/2008
82.5882
30/01/2008
82.3201
31/01/2008
82.7715
01/02/2008
82.6286
04/02/2008
82.6509
05/02/2008
81.4383
06/02/2008
81.5708
07/02/2008
82.7998
08/02/2008
83.0005
11/02/2008
83.0359
12/02/2008
82.9663
13/02/2008
83.4789
14/02/2008
83.4620
18/02/2008
83.3377
19/02/2008
83.4361
20/02/2008
83.2005
21/02/2008
83.1904
22/02/2008
83.1792
25/02/2008
82.6893
26/02/2008
82.4543
27/02/2008
83.0977
28/02/2008
83.8286
29/02/2008
83.4635
03/03/2008
83.7004
04/03/2008
83.6935
05/03/2008
83.5720
06/03/2008
83.6925
07/03/2008
83.5285
10/03/2008
83.3093
11/03/2008
83.4261
12/03/2008
83.4022
13/03/2008
83.4865
14/03/2008
83.6262
17/03/2008
83.5194
18/03/2008
83.4904
19/03/2008
83.4968
20/03/2008
83.2870
21/03/2008
82.8632
24/03/2008
82.2757
25/03/2008
82.0200
26/03/2008
82.4125
27/03/2008
82.3107
28/03/2008
82.3423
31/03/2008
82.3146
01/04/2008
82.2641
02/04/2008
81.6961
03/04/2008
81.0827
04/04/2008
80.9351
07/04/2008
80.9191
08/04/2008
81.7831
09/04/2008
81.9666
10/04/2008
81.9207
11/04/2008
81.7958
14/04/2008
80.9785
15/04/2008
81.1012
16/04/2008
81.0188
17/04/2008
80.8620
18/04/2008
80.6207
21/04/2008
80.6075
22/04/2008
80.7034
23/04/2008
80.5484
24/04/2008
79.9357
29/04/2008
79.7047
30/04/2008
80.1295
05/05/2008
80.6571
06/05/2008
81.1042
07/05/2008
83.0788
08/05/2008
82.9254
09/05/2008
83.5138
12/05/2008
83.8674
13/05/2008
82.6003
14/05/2008
82.6238
15/05/2008
82.8149
16/05/2008
82.3230
19/05/2008
81.9966
20/05/2008
81.7237
21/05/2008
81.5831
22/05/2008
81.6138
23/05/2008
81.2464
26/05/2008
80.7545
27/05/2008
80.9812
28/05/2008
81.0253
29/05/2008
81.5153
30/05/2008
82.4302
02/06/2008
82.4670
03/06/2008
82.6206
04/06/2008
82.1689
05/06/2008
81.7399
06/06/2008
81.6732
09/06/2008
81.4538
10/06/2008
80.2982
11/06/2008
80.3287
12/06/2008
79.7409
13/06/2008
79.3117
16/06/2008
79.0738
17/06/2008
79.0210
18/06/2008
79.6131
19/06/2008
80.3466
20/06/2008
80.0635
23/06/2008
79.5891
24/06/2008
79.1266
25/06/2008
79.1866
26/06/2008
79.1219
27/06/2008
79.2416
30/06/2008
78.9784
01/07/2008
78.6555
02/07/2008
78.7518
03/07/2008
79.0553
04/07/2008
78.7090
07/07/2008
78.8168
08/07/2008
78.9643
09/07/2008
79.0171
10/07/2008
78.8107
11/07/2008
78.8048
14/07/2008
78.6483
15/07/2008
78.5294
16/07/2008
78.4045
17/07/2008
78.4482
18/07/2008
78.3865
21/07/2008
78.3210
22/07/2008
78.6590
23/07/2008
78.1581
24/07/2008
77.4727
25/07/2008
77.8445
28/07/2008
77.8656
29/07/2008
77.7601
30/07/2008
77.4967
31/07/2008
76.9939
01/08/2008
76.8574
04/08/2008
76.7065
05/08/2008
76.4988
06/08/2008
75.9361
07/08/2008
75.7543
08/08/2008
75.9881
11/08/2008
76.1293
12/08/2008
77.0609
13/08/2008
77.3652
14/08/2008
77.3910
15/08/2008
76.7733
18/08/2008
76.6155
19/08/2008
76.9144
20/08/2008
76.6886
21/08/2008
76.5838
22/08/2008
76.2647
25/08/2008
76.0890
26/08/2008
76.2752
27/08/2008
76.5560
28/08/2008
76.6934
29/08/2008
76.4442
01/09/2008
76.1816
02/09/2008
76.2774
03/09/2008
76.5139
04/09/2008
76.6726
05/09/2008
76.8155
08/09/2008
76.6158
09/09/2008
76.6440
10/09/2008
76.4684
11/09/2008
76.4593
12/09/2008
76.5215
15/09/2008
76.4190
16/09/2008
76.1734
17/09/2008
76.1870
18/09/2008
75.9527
19/09/2008
76.3119
22/09/2008
76.4948
23/09/2008
76.2175
24/09/2008
76.3201
25/09/2008
76.4418
26/09/2008
76.3924
29/09/2008
76.6189
30/09/2008
76.5972
01/10/2008
76.7350
02/10/2008
76.7604
03/10/2008
76.6899
06/10/2008
77.6504
07/10/2008
79.1725
08/10/2008
80.0352
09/10/2008
80.2279
10/10/2008
79.9850
13/10/2008
80.3710
14/10/2008
81.2203
15/10/2008
81.9848
16/10/2008
82.6687
17/10/2008
82.9924
20/10/2008
82.2641
21/10/2008
81.5393
22/10/2008
81.0721
23/10/2008
82.2416
24/10/2008
83.0872
27/10/2008
83.9723
28/10/2008
84.4743
29/10/2008
84.7342
30/10/2008
84.9286
31/10/2008
84.9910
03/11/2008
84.5998
04/11/2008
84.2687
05/11/2008
85.3117
06/11/2008
85.8447
07/11/2008
86.7984
10/11/2008
85.5389
11/11/2008
85.1717
12/11/2008
84.6547
13/11/2008
84.5544
14/11/2008
84.8734
17/11/2008
85.1383
18/11/2008
86.4385
19/11/2008
86.8931
20/11/2008
87.6006
21/11/2008
88.2883
24/11/2008
87.7769
25/11/2008
88.5089
26/11/2008
88.7712
27/11/2008
88.7875
28/11/2008
89.1953
01/12/2008
89.5083
02/12/2008
89.7518
03/12/2008
90.5965
04/12/2008
91.6317
05/12/2008
89.4884
08/12/2008
86.2667
09/12/2008
84.7585
10/12/2008
84.0138
11/12/2008
85.2808
12/12/2008
86.0474
15/12/2008
87.5617
16/12/2008
86.0922
17/12/2008
85.9688
18/12/2008
85.5681
19/12/2008
85.9956
22/12/2008
85.9340
23/12/2008
85.6207
24/12/2008
87.0755
25/12/2008
87.8738
26/12/2008
88.1216
29/12/2008
87.7635
30/12/2008
88.3849
31/12/2008
88.6010
05/01/2009
89.5436
06/01/2009
90.9372
08/01/2009
93.0690
09/01/2009
94.3878
12/01/2009
94.1413
13/01/2009
92.1343
14/01/2009
92.0368
15/01/2009
93.1127
16/01/2009
93.0163
19/01/2009
92.3840
20/01/2009
94.3217
21/01/2009
94.0069
22/01/2009
93.5008
23/01/2009
94.0667
26/01/2009
95.4564
27/01/2009
95.6565
28/01/2009
96.3388
29/01/2009
94.4579
30/01/2009
94.1012
02/02/2009
94.7192
03/02/2009
94.8203
04/02/2009
93.7285
05/02/2009
92.8270
06/02/2009
91.9553
09/02/2009
91.8676
10/02/2009
92.0966
11/02/2009
92.3004
12/02/2009
93.1318
13/02/2009
93.6864
17/02/2009
93.8063
18/02/2009
94.2713
19/02/2009
94.5299
20/02/2009
94.7521
23/02/2009
95.2499
24/02/2009
94.4315
25/02/2009
94.1739
26/02/2009
93.8941
27/02/2009
93.8022
02/03/2009
93.8017
03/03/2009
93.8841
04/03/2009
94.4918
05/03/2009
94.5167
06/03/2009
94.5639
09/03/2009
94.8986
10/03/2009
94.6013
11/03/2009
94.0972
12/03/2009
94.5561
13/03/2009
94.5523
16/03/2009
94.4068
17/03/2009
94.3844
18/03/2009
94.3459
19/03/2009
94.4381
20/03/2009
94.6074
23/03/2009
94.5096
24/03/2009
94.5727
25/03/2009
94.7489
26/03/2009
94.9671
27/03/2009
94.6258
30/03/2009
94.5953
31/03/2009
94.7778
01/04/2009
94.8637
02/04/2009
94.5772
03/04/2009
94.3807
06/04/2009
93.9809
07/04/2009
93.0760
08/04/2009
93.1014
09/04/2009
93.3888
10/04/2009
93.8889
13/04/2009
94.1281
14/04/2009
94.2815
15/04/2009
94.1357
16/04/2009
93.7347
21/04/2009
93.1116
22/04/2009
93.1255
23/04/2009
93.6078
24/04/2009
94.1782
27/04/2009
94.5135
28/04/2009
95.3963
29/04/2009
95.4373
30/04/2009
95.2396
04/05/2009
94.8182
05/05/2009
94.6236
06/05/2009
94.7829
07/05/2009
95.1133
08/05/2009
94.9016
11/05/2009
94.7030
12/05/2009
94.7413
13/05/2009
94.7824
14/05/2009
95.1548
15/05/2009
94.9333
18/05/2009
94.4079
19/05/2009
94.1039
20/05/2009
94.1083
21/05/2009
94.3742
22/05/2009
94.5586
25/05/2009
94.7674
26/05/2009
94.4688
27/05/2009
94.5113
28/05/2009
94.5360
29/05/2009
94.7155
01/06/2009
94.8363
02/06/2009
94.2601
03/06/2009
94.0080
04/06/2009
94.1999
05/06/2009
94.1698
08/06/2009
94.1547
09/06/2009
93.8668
10/06/2009
93.9739
11/06/2009
93.9734
12/06/2009
93.9453
15/06/2009
93.7494
16/06/2009
93.3424
17/06/2009
93.3724
18/06/2009
93.1744
19/06/2009
92.7334
22/06/2009
92.6439
23/06/2009
93.1558
24/06/2009
93.4593
25/06/2009
94.0204
26/06/2009
94.1573
29/06/2009
93.6581
30/06/2009
93.4415
01/07/2009
93.6463
02/07/2009
93.3855
03/07/2009
93.3550
06/07/2009
93.3763
07/07/2009
93.1802
08/07/2009
92.8084
09/07/2009
92.4959
10/07/2009
92.8176
13/07/2009
93.1629
14/07/2009
93.0254
15/07/2009
93.0588
16/07/2009
93.3043
17/07/2009
93.0614
20/07/2009
92.9187
21/07/2009
93.1142
22/07/2009
93.2318
23/07/2009
92.9807
24/07/2009
93.0589
27/07/2009
93.0450
28/07/2009
93.2843
29/07/2009
93.5915
30/07/2009
93.4607
31/07/2009
93.1932
03/08/2009
93.0408
04/08/2009
93.0674
05/08/2009
93.0557
06/08/2009
93.1830
07/08/2009
93.3499
10/08/2009
93.2806
11/08/2009
93.4589
12/08/2009
93.5562
13/08/2009
93.5770
14/08/2009
93.4644
17/08/2009
93.2993
18/08/2009
93.2870
19/08/2009
93.3816
20/08/2009
93.3175
21/08/2009
93.1643
24/08/2009
93.0808
25/08/2009
93.1149
26/08/2009
93.2403
27/08/2009
93.2784
28/08/2009
93.2861
31/08/2009
93.0737
01/09/2009
92.9338
02/09/2009
93.1071
03/09/2009
93.3946
04/09/2009
93.4524
07/09/2009
93.3614
08/09/2009
93.2521
09/09/2009
93.3043
10/09/2009
93.3599
11/09/2009
93.4883
14/09/2009
93.4985
15/09/2009
93.5717
16/09/2009
93.5418
17/09/2009
93.5566
18/09/2009
93.4915
21/09/2009
93.4005
22/09/2009
93.3846
23/09/2009
93.3391
24/09/2009
93.3023
25/09/2009
93.2229
28/09/2009
92.8516
29/09/2009
92.7523
30/09/2009
93.0114
01/10/2009
93.0862
02/10/2009
93.1527
05/10/2009
93.1785
06/10/2009
93.2100
07/10/2009
93.1463
08/10/2009
93.0818
09/10/2009
93.0974
12/10/2009
92.9470
13/10/2009
92.9798
14/10/2009
93.0651
15/10/2009
93.1170
16/10/2009
93.2018
19/10/2009
93.2476
20/10/2009
93.1797
21/10/2009
93.1660
22/10/2009
93.2012
23/10/2009
93.2053
26/10/2009
93.1165
27/10/2009
93.1360
28/10/2009
93.2550
29/10/2009
93.4571
30/10/2009
93.4346
02/11/2009
93.5591
03/11/2009
93.7008
04/11/2009
94.2181
05/11/2009
94.4221
06/11/2009
93.9762
09/11/2009
93.7306
10/11/2009
93.8019
11/11/2009
94.1208
12/11/2009
94.2571
13/11/2009
94.4696
16/11/2009
94.2464
17/11/2009
94.2333
18/11/2009
94.4602
19/11/2009
94.5367
20/11/2009
94.4514
23/11/2009
94.3506
24/11/2009
94.4120
25/11/2009
94.4435
26/11/2009
94.6200
27/11/2009
94.8438
30/11/2009
94.7580
01/12/2009
95.0682
02/12/2009
95.2175
03/12/2009
95.5282
04/12/2009
95.7965
07/12/2009
96.5657
08/12/2009
96.3499
09/12/2009
95.5284
10/12/2009
95.3235
11/12/2009
95.9317
14/12/2009
95.9315
15/12/2009
95.9742
16/12/2009
96.1646
17/12/2009
96.4499
18/12/2009
96.1655
21/12/2009
95.9658
22/12/2009
96.2262
23/12/2009
96.4440
24/12/2009
96.4887
25/12/2009
96.0766
28/12/2009
95.9120
29/12/2009
96.3022
30/12/2009
96.3166
31/12/2009
95.8888
11/01/2010
97.4290
12/01/2010
97.3274
13/01/2010
97.4670
14/01/2010
97.3298
15/01/2010
97.0955
18/01/2010
96.8943
19/01/2010
96.9198
20/01/2010
97.2182
21/01/2010
97.3702
22/01/2010
97.3454
25/01/2010
97.4313
26/01/2010
97.5541
27/01/2010
97.7214
28/01/2010
98.0520
29/01/2010
98.4620
01/02/2010
98.4716
02/02/2010
98.5681
03/02/2010
98.7392
04/02/2010
98.7041
05/02/2010
98.6814
08/02/2010
98.6519
09/02/2010
98.5390
10/02/2010
98.5885
11/02/2010
98.6658
12/02/2010
98.6728
16/02/2010
98.3721
17/02/2010
98.4297
18/02/2010
98.6950
19/02/2010
98.7548
22/02/2010
98.9293
23/02/2010
99.1357
24/02/2010
99.3504
25/02/2010
99.5236
26/02/2010
99.6337
01/03/2010
99.6581
02/03/2010
99.5167
03/03/2010
99.5611
04/03/2010
99.6621
05/03/2010
99.7044
08/03/2010
99.7354
09/03/2010
99.8364
10/03/2010
99.7398
11/03/2010
99.8281
12/03/2010
99.8848
15/03/2010
99.7781
16/03/2010
99.8368
17/03/2010
99.7032
18/03/2010
99.6647
19/03/2010
99.6674
22/03/2010
99.6144
23/03/2010
99.5076
24/03/2010
99.7435
25/03/2010
99.7394
26/03/2010
99.6592
29/03/2010
99.6722
30/03/2010
99.7357
31/03/2010
99.7604
01/04/2010
99.6140
06/04/2010
99.5206
07/04/2010
99.5703
08/04/2010
99.6158
09/04/2010
99.7019
12/04/2010
99.7721
13/04/2010
99.6091
14/04/2010
99.5676
15/04/2010
99.3691
16/04/2010
99.0961
19/04/2010
99.1983
20/04/2010
99.4712
21/04/2010
99.3843
22/04/2010
99.3590
23/04/2010
99.0177
26/04/2010
99.0472
27/04/2010
99.2121
28/04/2010
99.2965
29/04/2010
99.3718
30/04/2010
99.2683
04/05/2010
99.1480
05/05/2010
99.1739
06/05/2010
99.3791
07/05/2010
99.5363
10/05/2010
99.9442
11/05/2010
99.9222
12/05/2010
99.9566
13/05/2010
99.9644
14/05/2010
99.9773
17/05/2010
100.2590
18/05/2010
100.9850
19/05/2010
101.4530
20/05/2010
101.7100
21/05/2010
101.9390
24/05/2010
102.2290
25/05/2010
102.5070
26/05/2010
103.1140
27/05/2010
102.8080
28/05/2010
102.8210
31/05/2010
102.7300
01/06/2010
102.5980
02/06/2010
102.4530
03/06/2010
102.5810
04/06/2010
102.8130
07/06/2010
103.0050
08/06/2010
103.3430
09/06/2010
103.5620
10/06/2010
103.9370
11/06/2010
103.4630
14/06/2010
103.4570
15/06/2010
103.2480
16/06/2010
103.1800
17/06/2010
103.5420
18/06/2010
103.7250
21/06/2010
103.8750
22/06/2010
103.9680
23/06/2010
103.8960
24/06/2010
104.0890
25/06/2010
103.7810
28/06/2010
104.0000
29/06/2010
104.2880
30/06/2010
104.3700
01/07/2010
104.5460
02/07/2010
104.3130
05/07/2010
104.2160
06/07/2010
104.1080
07/07/2010
103.8300
08/07/2010
103.7730
09/07/2010
103.8240
12/07/2010
103.8560
13/07/2010
104.0530
14/07/2010
104.1670
15/07/2010
104.3390
16/07/2010
104.6840
19/07/2010
104.6680
20/07/2010
104.9000
21/07/2010
104.9110
22/07/2010
104.9480
23/07/2010
105.1020
26/07/2010
105.3490
27/07/2010
105.5790
28/07/2010
106.1460
29/07/2010
105.9680
30/07/2010
106.2260
02/08/2010
106.3520
03/08/2010
106.6370
04/08/2010
106.3800
05/08/2010
106.1190
06/08/2010
105.9270
09/08/2010
105.8300
10/08/2010
105.1110
11/08/2010
105.0000
12/08/2010
104.9730
13/08/2010
104.9870
16/08/2010
104.6810
17/08/2010
104.6880
18/08/2010
104.5590
19/08/2010
104.5120
20/08/2010
104.5760
23/08/2010
104.8200
24/08/2010
105.0560
25/08/2010
105.2850
26/08/2010
105.3890
27/08/2010
105.3170
30/08/2010
105.2190
31/08/2010
105.1030
01/09/2010
105.2170
02/09/2010
105.4630
03/09/2010
105.6250
06/09/2010
105.6270
07/09/2010
105.5180
08/09/2010
105.4410
09/09/2010
105.2430
10/09/2010
104.9740
13/09/2010
104.8440
14/09/2010
105.0640
15/09/2010
105.3660
16/09/2010
105.4810
17/09/2010
105.4040
20/09/2010
105.3900
21/09/2010
105.2990
22/09/2010
105.2470
23/09/2010
105.3660
24/09/2010
105.5630
27/09/2010
105.6530
28/09/2010
105.7750
29/09/2010
105.8410
30/09/2010
106.1750
01/10/2010
106.3710
04/10/2010
106.3380
05/10/2010
106.1160
06/10/2010
106.0890
07/10/2010
106.0290
08/10/2010
105.9060
11/10/2010
106.0070
12/10/2010
106.1910
13/10/2010
106.2970
14/10/2010
106.2530
15/10/2010
106.0250
18/10/2010
106.1270
19/10/2010
106.0300
20/10/2010
105.9940
21/10/2010
106.0680
22/10/2010
106.2430
25/10/2010
106.4110
26/10/2010
106.7200
27/10/2010
106.9860
28/10/2010
107.3390
29/10/2010
107.4270
01/11/2010
107.4580
02/11/2010
107.3100
03/11/2010
107.4750
04/11/2010
107.5220
05/11/2010
107.3230
08/11/2010
107.1880
09/11/2010
107.0370
10/11/2010
107.0040
11/11/2010
107.1210
12/11/2010
107.1060
15/11/2010
107.0110
16/11/2010
106.8410
17/11/2010
106.7420
18/11/2010
106.7230
19/11/2010
106.8120
22/11/2010
106.6440
23/11/2010
106.7730
24/11/2010
106.9930
25/11/2010
107.0460
26/11/2010
107.0660
29/11/2010
107.0810
30/11/2010
107.1950
01/12/2010
107.3820
02/12/2010
107.3600
03/12/2010
107.2470
06/12/2010
107.0580
07/12/2010
107.1000
08/12/2010
107.2710
09/12/2010
107.3770
10/12/2010
107.1580
13/12/2010
106.7040
14/12/2010
106.0940
15/12/2010
105.4840
16/12/2010
104.8250
17/12/2010
104.3360
20/12/2010
105.5920
21/12/2010
106.5390
22/12/2010
106.4370
23/12/2010
106.2960
24/12/2010
105.1340
27/12/2010
105.8790
28/12/2010
106.0790
29/12/2010
105.8840
30/12/2010
105.6420
31/12/2010
105.4980
04/01/2011
106.0160
05/01/2011
106.4850
06/01/2011
106.4950
10/01/2011
106.3840
11/01/2011
106.1810
12/01/2011
105.7050
13/01/2011
105.2980
14/01/2011
105.0660
17/01/2011
104.9100
18/01/2011
104.3460
19/01/2011
104.2150
20/01/2011
104.6480
21/01/2011
104.9480
24/01/2011
104.7580
25/01/2011
104.5580
26/01/2011
104.5770
27/01/2011
104.1570
28/01/2011
104.2150
31/01/2011
104.6050
01/02/2011
104.5420
02/02/2011
104.2730
03/02/2011
104.0650
04/02/2011
103.7500
07/02/2011
103.5290
08/02/2011
103.3920
09/02/2011
103.3530
10/02/2011
103.2810
11/02/2011
103.3080
14/02/2011
103.3210
16/02/2011
103.6500
17/02/2011
103.7870
18/02/2011
103.8090
21/02/2011
103.4980
22/02/2011
103.1720
23/02/2011
102.8100
24/02/2011
102.8050
25/02/2011
103.3860
28/02/2011
103.2240
01/03/2011
103.3490
02/03/2011
104.0740
03/03/2011
104.1030
04/03/2011
103.7800
07/03/2011
103.6040
08/03/2011
103.5020
09/03/2011
103.6570
10/03/2011
103.4140
11/03/2011
103.0980
14/03/2011
102.7090
15/03/2011
102.5670
16/03/2011
102.6480
17/03/2011
102.6160
18/03/2011
102.9250
21/03/2011
103.1790
22/03/2011
103.0260
23/03/2011
103.2330
24/03/2011
103.3630
25/03/2011
103.5700
28/03/2011
103.6260
29/03/2011
103.5820
30/03/2011
103.4890
31/03/2011
103.5950
01/04/2011
103.3320
04/04/2011
102.7600
05/04/2011
102.4820
06/04/2011
102.0890
07/04/2011
102.0970
08/04/2011
101.8980
11/04/2011
101.3560
12/04/2011
101.0880
13/04/2011
101.1900
14/04/2011
101.4040
15/04/2011
101.4470
18/04/2011
101.4850
19/04/2011
101.4040
20/04/2011
101.1680
21/04/2011
101.0540
26/04/2011
100.7430
27/04/2011
100.5670
28/04/2011
100.1570
29/04/2011
99.6292
04/05/2011
99.1755
05/05/2011
99.1051
06/05/2011
99.2973
09/05/2011
99.5659
10/05/2011
99.6208
11/05/2011
99.1219
12/05/2011
99.1636
13/05/2011
99.4389
16/05/2011
99.6261
17/05/2011
98.9874
18/05/2011
98.2728
19/05/2011
97.6095
20/05/2011
97.0671
23/05/2011
96.7007
24/05/2011
96.9037
25/05/2011
96.8627
26/05/2011
97.3302
27/05/2011
96.9270
30/05/2011
96.9908
31/05/2011
96.9802
01/06/2011
96.7744
02/06/2011
97.1085
03/06/2011
97.5407
06/06/2011
98.0782
07/06/2011
98.7951
08/06/2011
99.5803
09/06/2011
98.9046
10/06/2011
98.2318
13/06/2011
97.9763
14/06/2011
99.9156
15/06/2011
100.6600
16/06/2011
100.9680
17/06/2011
101.1330
20/06/2011
101.1610
21/06/2011
100.4440
22/06/2011
99.9765
23/06/2011
100.4840
24/06/2011
100.7440
27/06/2011
101.0400
28/06/2011
101.5150
29/06/2011
102.0170
30/06/2011
102.4630
01/07/2011
100.7300
04/07/2011
100.5400
05/07/2011
100.3190
06/07/2011
100.9950
07/07/2011
100.8200
08/07/2011
101.2980
11/07/2011
101.2880
12/07/2011
100.8380
13/07/2011
101.8430
14/07/2011
103.3950
15/07/2011
102.9570
18/07/2011
102.2030
19/07/2011
103.3840
20/07/2011
104.1180
21/07/2011
104.6840
22/07/2011
104.7650
25/07/2011
104.2180
26/07/2011
103.9380
27/07/2011
103.4570
28/07/2011
102.1780
29/07/2011
102.1250
01/08/2011
102.6320
02/08/2011
102.1500
03/08/2011
101.7410
04/08/2011
102.0690
05/08/2011
102.4220
08/08/2011
101.9240
09/08/2011
103.2760
10/08/2011
104.1850
11/08/2011
102.9730
12/08/2011
102.0780
15/08/2011
101.8010
16/08/2011
102.0830
17/08/2011
102.2570
18/08/2011
102.6510
19/08/2011
102.3260
22/08/2011
102.4640
23/08/2011
101.5340
24/08/2011
102.0140
25/08/2011
102.2250
26/08/2011
102.0080
29/08/2011
101.7620
30/08/2011
101.6940
31/08/2011
101.5840
01/09/2011
100.8700
02/09/2011
100.5510
05/09/2011
100.7690
06/09/2011
101.7580
07/09/2011
101.5830
08/09/2011
101.2240
09/09/2011
101.2860
12/09/2011
101.2830
13/09/2011
100.6050
14/09/2011
100.7900
15/09/2011
100.8030
16/09/2011
100.7650
19/09/2011
100.5440
20/09/2011
100.9460
21/09/2011
101.4590
22/09/2011
101.4150
23/09/2011
101.6850
26/09/2011
102.0810
27/09/2011
101.9060
28/09/2011
101.7710
29/09/2011
101.3800
30/09/2011
101.1730
03/10/2011
101.3490
04/10/2011
101.6940
05/10/2011
101.7980
06/10/2011
101.6550
07/10/2011
101.7560
10/10/2011
101.5430
11/10/2011
101.3010
12/10/2011
101.2270
13/10/2011
100.5200
14/10/2011
100.1340
17/10/2011
100.0110
18/10/2011
100.0600
19/10/2011
99.9222
20/10/2011
99.8179
21/10/2011
99.5437
24/10/2011
99.7378
25/10/2011
99.8206
26/10/2011
99.9129
27/10/2011
100.0020
28/10/2011
100.2700
31/10/2011
100.4850
01/11/2011
100.9120
02/11/2011
101.0090
03/11/2011
101.2130
04/11/2011
101.9200
07/11/2011
102.3100
08/11/2011
102.1970
09/11/2011
102.4090
10/11/2011
102.3390
11/11/2011
102.0300
14/11/2011
102.1200
15/11/2011
102.5230
16/11/2011
102.8710
17/11/2011
102.8740
18/11/2011
103.0600
21/11/2011
103.4080
22/11/2011
103.7700
23/11/2011
103.7420
24/11/2011
103.5320
25/11/2011
103.3760
28/11/2011
103.4490
29/11/2011
103.8370
30/11/2011
103.9740
01/12/2011
103.9890
02/12/2011
103.8830
05/12/2011
103.4470
06/12/2011
103.2140
07/12/2011
102.9390
08/12/2011
102.9970
09/12/2011
103.3340
12/12/2011
103.0790
13/12/2011
102.6650
14/12/2011
102.2750
15/12/2011
101.0570
16/12/2011
101.1800
19/12/2011
101.7530
20/12/2011
102.4110
21/12/2011
103.0320
22/12/2011
103.3120
23/12/2011
103.0620
26/12/2011
103.2720
27/12/2011
102.4680
28/12/2011
102.6550
29/12/2011
103.8660
30/12/2011
104.6410
04/01/2012
105.7880
05/01/2012
105.8690
06/01/2012
105.2560
09/01/2012
104.8490
10/01/2012
104.0870
11/01/2012
103.6920
12/01/2012
103.9710
13/01/2012
104.3580
16/01/2012
104.6630
17/01/2012
104.7060
18/01/2012
104.7250
19/01/2012
104.8010
20/01/2012
105.3140
23/01/2012
105.1580
24/01/2012
105.0830
25/01/2012
105.1630
26/01/2012
105.2700
27/01/2012
105.7670
30/01/2012
106.1870
31/01/2012
106.0620
01/02/2012
105.7160
02/02/2012
105.2940
03/02/2012
105.5190
06/02/2012
105.9980
07/02/2012
106.5620
08/02/2012
107.3460
09/02/2012
108.4030
10/02/2012
109.1790
13/02/2012
108.2610
14/02/2012
108.5950
20/02/2012
108.4520
21/02/2012
108.4360
22/02/2012
108.6150
23/02/2012
109.1410
24/02/2012
109.3390
27/02/2012
110.1940
28/02/2012
110.3560
29/02/2012
110.1870
01/03/2012
110.5840
02/03/2012
110.8240
05/03/2012
110.6990
06/03/2012
110.4970
07/03/2012
110.5940
08/03/2012
110.7620
09/03/2012
110.6690
12/03/2012
110.7380
13/03/2012
110.9190
14/03/2012
111.0290
15/03/2012
110.9700
16/03/2012
110.9040
19/03/2012
110.7920
20/03/2012
110.7190
21/03/2012
110.8500
22/03/2012
111.0890
23/03/2012
111.0700
26/03/2012
111.0850
27/03/2012
111.1990
28/03/2012
111.1810
29/03/2012
111.2520
30/03/2012
111.3640
02/04/2012
111.5120
03/04/2012
111.4740
04/04/2012
111.6080
05/04/2012
111.6140
06/04/2012
111.7060
09/04/2012
111.6840
10/04/2012
111.6760
11/04/2012
111.7000
12/04/2012
111.5680
17/04/2012
111.5220
18/04/2012
111.3040
19/04/2012
111.2240
20/04/2012
111.4870
23/04/2012
111.7050
24/04/2012
111.7630
25/04/2012
111.7530
26/04/2012
111.8340
27/04/2012
111.8580
30/04/2012
111.8980
03/05/2012
111.9100
04/05/2012
111.9010
07/05/2012
111.8380
08/05/2012
111.9700
09/05/2012
112.0000
10/05/2012
112.1460
11/05/2012
112.2400
14/05/2012
112.2710
15/05/2012
112.4380
16/05/2012
112.5770
17/05/2012
112.8730
18/05/2012
113.2930
21/05/2012
113.3750
22/05/2012
114.1070
23/05/2012
114.7420
24/05/2012
115.4640
25/05/2012
115.7560
28/05/2012
115.8670
29/05/2012
116.0460
30/05/2012
116.2040
31/05/2012
116.6120
01/06/2012
117.2740
04/06/2012
117.6940
05/06/2012
117.3570
06/06/2012
116.6430
07/06/2012
115.6510
08/06/2012
115.2690
11/06/2012
114.6400
12/06/2012
115.3940
13/06/2012
116.0590
14/06/2012
116.7160
15/06/2012
117.0250
18/06/2012
116.2110
19/06/2012
115.5180
20/06/2012
115.3600
21/06/2012
114.6850
22/06/2012
114.0710
25/06/2012
114.0070
26/06/2012
114.4910
27/06/2012
115.3100
28/06/2012
115.8910
29/06/2012
115.8200
02/07/2012
115.7010
03/07/2012
115.2650
04/07/2012
114.9470
05/07/2012
115.1540
06/07/2012
115.5990
09/07/2012
115.8470
10/07/2012
115.8870
11/07/2012
115.4460
12/07/2012
114.8580
13/07/2012
115.1830
16/07/2012
115.3730
17/07/2012
116.2670
18/07/2012
116.8000
19/07/2012
117.2790
20/07/2012
117.2170
23/07/2012
116.9000
24/07/2012
117.5620
25/07/2012
117.8980
26/07/2012
118.5540
27/07/2012
118.6890
30/07/2012
118.0540
31/07/2012
117.7310
01/08/2012
117.5140
02/08/2012
118.2870
03/08/2012
118.3680
06/08/2012
118.5680
07/08/2012
118.2330
08/08/2012
118.5740
09/08/2012
119.0720
10/08/2012
118.7740
13/08/2012
117.1350
14/08/2012
116.6370
15/08/2012
117.0410
16/08/2012
117.4810
17/08/2012
118.3170
20/08/2012
117.9860
21/08/2012
117.8190
22/08/2012
117.8350
23/08/2012
117.5510
24/08/2012
117.4580
27/08/2012
117.2010
28/08/2012
117.3780
29/08/2012
117.7430
30/08/2012
118.0440
31/08/2012
118.4520
03/09/2012
118.4310
04/09/2012
118.4690
05/09/2012
117.9920
06/09/2012
117.6990
07/09/2012
117.7050
10/09/2012
116.6270
11/09/2012
116.3020
12/09/2012
116.4580
13/09/2012
117.2130
14/09/2012
117.1800
17/09/2012
116.3620
18/09/2012
115.9760
19/09/2012
115.1510
20/09/2012
115.2370
21/09/2012
115.2810
24/09/2012
115.3700
25/09/2012
115.5260
26/09/2012
115.0580
27/09/2012
114.9290
28/09/2012
115.0320
01/10/2012
114.7990
02/10/2012
114.9890
03/10/2012
115.6320
04/10/2012
115.2050
05/10/2012
115.0290
08/10/2012
114.9710
09/10/2012
114.8920
10/10/2012
114.6880
11/10/2012
114.1210
12/10/2012
113.8920
15/10/2012
112.5070
16/10/2012
111.1460
17/10/2012
111.0440
18/10/2012
112.4640
19/10/2012
113.7040
22/10/2012
113.9640
23/10/2012
113.4930
24/10/2012
113.0580
25/10/2012
113.5480
26/10/2012
114.1040
29/10/2012
114.3580
30/10/2012
113.8730
31/10/2012
113.2840
01/11/2012
113.4250
02/11/2012
114.2350
05/11/2012
113.8670
06/11/2012
113.4760
07/11/2012
113.6040
08/11/2012
113.2710
09/11/2012
112.8240
13/11/2012
112.1410
14/11/2012
111.8480
15/11/2012
112.6730
16/11/2012
112.1930
19/11/2012
112.4210
20/11/2012
112.5330
21/11/2012
112.9430
22/11/2012
113.4730
23/11/2012
113.0790
26/11/2012
112.5140
27/11/2012
111.9880
28/11/2012
112.7100
29/11/2012
113.2760
30/11/2012
112.6380
03/12/2012
113.0650
04/12/2012
113.3800
05/12/2012
113.6040
06/12/2012
113.9660
07/12/2012
114.2060
20/2/2005
79.9350

Srednji Kurs Evra

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Srednji Kurs Evra

Uploaded by

Copyright:

Available Formats

SREDNJI KURS EURA

KURS NA ELJENI DAN

10/ 10/ 2009

You might also like