COMPANY NAME EXCHANGE TICKER INDUSTRY Weight CLOSE

3M Co. NYSE MMM Diversified Industrials 5.51 58.2

Alcoa Inc. NYSE AA Aluminum 0.9 9.49
American Express Co. NYSE AXP Consumer Finance 2.27 23.98
AT&T Inc. NYSE T Telecommunications 2.28 24.13
Bank of America Corp. NYSE BAC Banks 1.09 11.49
Boeing Co. NYSE BA Aerospace 4.22 44.58
Caterpillar Inc. NYSE CAT Commercial Vehicles 3.53 37.3
Chevron Corp. NYSE CVX Integrated Oil & Gas 6.17 65.21
Citigroup Inc. NYSE C Banks 0.35 3.69
Coca-Cola Co. NYSE KO Soft Drinks 4.45 47
DuPont NYSE DD Commodity Chemicals 2.67 28.2
Exxon Mobil Corp. NYSE XOM Integrated Oil & Gas 6.59 69.61
General Electric Co. NYSE GE Diversified Industrials 1.3 13.77
General Motors Corp. NYSE GM Automobiles 0.14 1.45
Hewlett-Packard Co. NYSE HPQ Computer Hardware 3.28 34.67
Home Depot Inc. NYSE HD Home Improve. Retailers 2.25 23.83
Intel Corp. NASDAQ INTC Semiconductors 1.47 15.58
IBM NYSE IBM Computer Services 9.84 104.05
Johnson & Johnson NYSE JNJ Pharmaceuticals 5.29 55.87
JPMorgan Chase & Co. NYSE JPM Banks 3.27 34.55
Kraft Foods Inc. Cl A NYSE KFT Food Products 2.35 24.85
McDonald's Corp. NYSE MCD Restaurants & Bars 5.32 56.25
Merck & Co. Inc. NYSE MRK Pharmaceuticals 2.47 26.09
Microsoft Corp. NASDAQ MSFT Software 1.93 20.38
Pfizer Inc. NYSE PFE Pharmaceuticals 1.43 15.11
Procter & Gamble Co. NYSE PG Household Products 5.11 54.02
United Technologies NYSE UTX Aerospace 4.89 51.74
Verizon NYSE VZ Telecommunications 2.82 29.83
Wal-Mart Stores Inc. NYSE WMT Broadline Retailers 4.63 48.94
Walt Disney Co. NYSE DIS Broadcasting & Entertainment 2.23 23.55