h H

, . 4 Q, 2013
1255
S\5GLVMGF X[Z
JwIF

1233
S\5GLVMGF X[Z
38IF

166
2654
S\5GLVMGF X[ZDF\ S\5GLVMGF X[ZDF\
SM. OZS GlC
SFDSFH YI]\

100632233
X[ZGL
l0l,JZL pTZL

BUSINESS h

52.4
8SF X[Z
l0l,JZLDF\ UIF

INDEX

BSE

< 15,65,717
< 19.20 _
< 2,095.27 w_ g

;[g;[S;G[ SM6 GLR[ B[\RL UI]\m

VM5G
2500
183.7
1064
146.8
274.75
950
2058
321.05
581.65
655
291.15
1964
830
597
1812.2
331.9
393.3
1086
402

0MP Z[00L
;[;F UMVF
V[, V[\0 8L
V[G8L5L;L
SM, .\0LIF
DCL\N=F
CLZM DM8M
VF.8L;L
CL\N I]GL,LJZ
V[R0LV[O;L A[\S
VMV[GHL;L
AHFHvVM8M
V[R0LV[O;L
;G OFZDF
V[;ALVF.
EFZTL
l;5,F
VF.;LVF.;LVF.
8F8F DM8Z

CFI
2500
186.4
1081.8
147.1
274.75
959.9
2079.3
321.05
583
662
294.6
1966.8
830
602
1829.4
333.8
394
1098.8
403.5

,M
2452
180.9
1053
144.85
269.5
945.1
2033.7
318
578.05
653.05
290.5
1943.85
816
587.15
1804.8
329.6
388.1
1078.45
395.2

,F:8 8=[0 VUFpGM A\W

2464.1
2498.85
181.3
183.8
1054.8
1066.55
145.7
147.3
270.75
273.55
950.2
958.25
2048.15
2062.9
319.2
321.35
579.45
583.25
657.15
661.05
292.2
293.9
1954
1964.9
822.9
827
592.6
595.55
1814.35
1822.65
331
332.3
390.5
391.6
1086.1
1088.9
399.3
399.85

TOFJTO[ZOFZ @
-34.75
-1.39
-2.5
-1.36
-11.75
-1.10
-1.6
-1.09
-2.8
-1.02
-8.05
-0.84
-14.75
-0.72
-2.15
-0.67
-3.8
-0.65
-3.9
-0.59
-1.7
-0.58
-10.9
-0.55
-4.1
-0.50
-2.95
-0.50
-8.3
-0.46
-1.3
-0.39
-1.1
-0.28
-2.8
-0.26
-0.55
-0.14

;[g;[S; GLR[ 5ZT] SM6 p5Z UI]\m

U[.,
HL\NF, :8L,
E[,
CL\NF<SM
lZ,FI\;
.\OM;L;
8L;LV[;
8F8F :8L,
JL5|M
DFZ\TL
8F8F 5FJZ

VM5G
335
269
158.95
121
853.55
3324

CFI
,M
344.8
335
283.3
269
164.15
158.3
126.2
120.3
865.45 851.15
3359.4
3324
2040 2011.05
411.8
405.3
486.2
481.5
1686.35
1652
81
79.1

407
483.55
1660
79.95

,F:8 8=[0 VUFpGM A\W

343.35
333.45
275.5
268.25
163.35
159.25
123.85
121.85
861.9
854.9
3348.45
3338.45
2020.2
2014.2
409.2
408.45
482.2
481.5
1663.7
1661.35
80.05
79.95

TOFJTO[ZOFZ @
8.35
6.5
5.05
3.55
10.75
24.45
9.15
3.9
0.7
11.7
0.95

2.97
2.70
2.57
1.64
0.82
0.30
0.30
0.18
0.15
0.14
0.13

Watch

{ L _ C
SMDMl08L

V[1R[gH

VM5G

CFI

,M

V[,RL
V[Z\0F
S5F;
S5F;
S5F;B/L
S5F;B/L
UM/ RFS]
U]JFZUD
U]JFZ;L0
3p\
R6F
HL~
RL,L
A8F8F
D[gYF VM.,
;L5LVM
;L5LVM
X]UZ
;MIF VM.,
;MIFALG
C/NZ

MCX
NCDEX
MCX
NCDEX
MCX
NCDEX
NCDEX
NCDEX
NCDEX
NCDEX
NCDEX
NCDEX
NCDEX
MCX
MCX
MCX
NCDEX
NCDEX
NCDEX
NCDEX
NCDEX

696 698.2 683.5

4365 4386 4321
878
878
867
850 852.5
850
1380.5 1385 1375
1408 1411 1380
1007 1014 1000
13210 13470 13210
4640 4790 4640
1667 1667 1661
3006 3006 2921
12180 12440 12180
6680 6820 6654
894.9 905.1 889.4
876.8 877.9
861
563.3 563.8 560.5
562.4 563.6 561.6
2785 2787 2755
711.8 712.6 703.15
3880 3880 3772.5
4936 5036 4930

/ CY 2590175

Z
w.
62 Q
138
68 Q
134
75/36
130
84/34 Q
128
90/36 Q
128
72/36 Q 132.50
50
167.50
84 .
--68/34
--
62/36 Q
136
68/36
132
72/36 Q
131
30/14 Q
165
90/36 Q
126
84/48 Q
126
80/100 . 135
80/72 .
130
80/36 .
128
150/48 120

75/36
126
50/36
142
84/36
--50/48 .. 140
RIL L
62/36 Q 133.50
90/36 Q 124.25
80/72 131.50
150/36 Q
-80/36
-90/48 . 121.50
68/36
-76 Q
134.75
100 Q 126.75
72/36
134.75
( )
80/72 141.60
80/72 S 149.60
160 V
-75/108 149.60
80/108
--

-_
(Z )

VL _
_
-22
-
_ V
_(999)
_ y

Group - B1
---- A ---:{eytR RLVtu.
5.84
3 yub RLzegt rj. 3394.95
suythme RLzm
3.96
yth;e z[m
196.75
yth;e RLzMx.
86.70
ytJeo zuleb
43.10
yuctl jtugz
369.00
yctux (ytR)
1542.50
yuceme RLzegt
117.00
rcnth ftuMx.
95.00
yuceS nuJe Rl
46.50
[yuceS Nevgtzo
268.90
yuceyub ltujus
33.00
yuvtujtu me.
13.64
x[tLmbuxef
10.50
fuj fLmx
625.50
ntRxuf RLx.
10.53
yuytRme RLVtuftub
3.65
yuej rj.
133.00
yufNl fLMx[.
13.84
yufNl VtRl.
10.78
yuz-bulb VtRl.
31.80
yuze RLz.
2.11
yuzeyuV Vwzm yujxe
46.95
yua.fu. VtRlfube.
59.00
yuztuh Vtulxuf
57.40
yuzJt. ytuh
122.30
yzJtKe ntuxj
28.30
yuzJuLx ftuBv.
4.20
yuzJef jucmo
3.88
yuRSm fube.
161.60
xtxt xuje.
68.25
yut{tu za ytR
1.85
yut{tu xuf
515.30
yunjftul vuhl
455.00
yunbtct Vtuso
105.70
yuytRyu yuLS.
431.50
ytMxtub vtJh
379.50
yuRBftu vuMxe.
10.99
yuJgto
3.64
ysL;t Vtbto
985.40
ysL;t mtugt
10.00
yuftul jtucj
15.05

( )
V
V
a
.V

. V

S. . V

500
495
481
456
474
344
353
123

528
S. L
147
{ V
158
L
130
V(1) 1580
(1 )
995

30700
30610
29165
30085
307000
43645
45145

..
L V`

{ (100)

150/216
--80/72 O 153.60
50/24 SD/FDY 146.10
50/48 LBS/FDY 147.10
75/36 SD/FDY 131.10

30/14 .
--49/24 .
160
30/14 Q
189
62 Q
149.25
68 Q
146.00
72 Q
144.00
75 Q
143.00
80 Q
142.00
80/72 148.50
80/72 153
84/36 Q 139.00
90/36 Q 138.00
88/48 Q
--.-95 Q
137.50
100 Q 138.75

,F:8 O[ZOFZ
8=[0
687.3 -1.41
4345 -0.34
870
0.05
852.5
1.01
1375
-0.4
1397 -0.71
1003 -0.64
13450
1.82
4750
1.93
1662 -0.24
2936 -2.36
12350 -0.14
6756
0
904.1
1.13
864 -1.38
562.9 -0.21
561.9 -0.37
2756 -1.08
704.1 -1.16
3791 -2.52
4990
0.16

L
62.36/37
102.35/37
84.60/62
60.71/73

yfm ytuxeVec
ytuzefube. RLz.
ytRmeytR RLzegt
yucxo zurJz
ytch yuLz rJmtu
xctuo RLVtuxuf
yujuBcef rj.
ytVt x[tLm.
ytuz nco.
yuLfe ftMxj
yujfej yubeLm
yujtRz zeS.
yjtuf RLzm.
ytVt ntR.
ytVtSgtu (ytR)
ytm RLzm
ytMxtub rj.
vuLlth tuV.
ybj tuzfx
ybhsgtur; Mv.
yubVtuso RLz.
ytBt{vtje RLz.
yb]; cltMv
yb];tksl yuj
yubxuf ytuxtu
yubxuf RLzegt
ylk; hts Rl.
ytkt{ rmbuLx
ytkt{ vuvh
ytkt{ vux[tu.
ytkt{t mwdh
yuLz[w gwju
ymej RLzm.
ylej v{tuzfx
yksle vtuxoj
yksle rmL:uxef
ykrf; buxj
ykfwN VtRLMx.
ykmj rcz
yLmj ntW.
yLmj tuv.
yuLxeV cuhd
ylwn Vtbto
yvth RLzm
yuvftuxufm jux.
yuveyub RLzm.
yuvj VtR.

15.85
105.55
832.70
104.50
693.00
45.05
14.79
16.20
213.80
60.05
235.00
19.20
7.85
0.42
42.65
1.65
181.40
3.36
13.92
75.00
0.69
4.27
365.75
122.15
71.30
78.40
49.20
4.75
244.05
11.00
104.00
12.22
7.00
99.00
18.00
3.23
10.89
7.86
34.20
18.05
20.70
53.00
117.80
127.15
116.15
26.55
0.96

15

(15 .) 1590
(15 .) 1490
( )
510
(15 .) 1290
(15 .) 1190
(5 .) 430
_
1350
yuxuf rj.
ytatoz jtg
ytaeom t{e.
yuhem yud{tu
yrhnk; fuvexj
yrhnk; VtRLzuNl
ytbol jed
yuhtu ftuxuz
ytR.ytR.ze. Vtu
ytxeoVufx mtuVxJuh
yuheml yuLS.
yhrJk RLxh
yhrJk bem
yhrJk hub.
ymtne RLz.
ymne RLt.
ytNtvwht rj.
ytNegtlt ntWmd
yNebt rj.
ytNeJto fuv.
yNtuf-ytftu
yuNegl d{ultRx
yurNgl ntuxm
yuyumyub xufltujtu
ytmtb fk.
yuMx[tbtRfh
ytMx[tul V.
yuxjtLxt
yuxjtm mtg.
y;wj rj.
ytUz Vu
ytuhkd vuvh
ytuMxel yuLSleghd
ytuxtu yufm.
ytuxtu.ftuh.dtuJt
ytxtuRLz.
ytuxtujtRx(ytR)
yuJuLxuj mtuVx.
yJL;e VezTm
yuJtul ytuduolef
yuJexe luahj
dujufme bxe
ctVlt Vt
cud VeBm
cuRz jed
cs ftuvtuo.
cs Rju.
cs Mxej
csrnL rj.
ctj Vtbto
ctjtS yubel
ctjtS xuje.
cujtvwh RLz.
ctjrl RLz.
ctbh juc Rl
ctbh jtuhe
cjhtb aele
ctjwhDtx xu.
cuLftu tuz.
cukd ytu.

74.10
6.50
18.10
41.55
13.42
36.15
18.15
33.45
16.80
23.15
16.00
6.05
131.85
53.40
44.25
0.95
65.50
59.20
2.92
2.49
24.00
28.10
108.35
67.95
4.78
47.65
845.85
36.40
254.40
425.85
28.15
1.57
36.95
240.00
187.00
73.15
15.50
42.05
230.95
10.48
19.40
5.50
28.40
2.85
13.15
229.70
171.70
111.75
14.37
22.00
52.50
40.80
12.72
280.45
179.90
303.90
46.50
1.95
57.40
9.30

V C




bnt cuLf
cLlthe ybl
cLlthe
cuLm. rmLxufm
cthx[tulefm
cmk; yut{tu
ceyuyumyuV R
ctxjectug rj.
cugh RLzegt
ce yuLz yu rj.
cezeyua RLzm.
ceyuay:o bwJ
culhem ntux
cUdtj xe
cuMx R. ntuxj
dtkeb yuvj
ceSyth yu.
Ct. RBgwl yuLz ctgtu
Ctduheyt ztg
Ckzthe ntuMve.
CKmtje yuLS.
Cth; rcsje
Cth; Vxeo.
Cth; degmo
Cth; mexm
Cth;eg RLx.
CtuYft yugw.
CwJtft Mxu.
ceytR rj.
rcbxj cegh
rcltle RLz.
ctgtuvuf RLzegt
h:e bfol
rchjt ftuvtuo.
rchjt Rhef.
rchjt fult
cemej jtMx
ceyuj f~gv
yurNgt Vut{e.
ceyujce rj.
jem fube.
jwb zuftuh
cehum RLVtu.
gw aev (ytR)
jw ztxo yufmum
gw Mxth
gw Mxth Rl
ctuBcu ztRkd
ctuBcu cwh.
ctuBcu hugtul
ctuhtumej jtm
ceveyuj rj.
rc{duz
ceyumyuj rj.
clovwh mebu.
ftuxtJtjt (ytR)
me yuLz me fLMx[.
fucj ftuvtuo.
fum rj.
fubufm RLxh

1080
1750
1090
1370
3950
1350
1190
38.30
725.00
105.50
44.50
8.09
3.58
640.40
11.75
1726.80
130.75
19.50
193.95
575.00
34.00
21.00
299.15
120.25
10.95
25.25
25.85
12.49
352.25
69.65
42.00
14.25
186.00
0.79
11.02
44.15
195.10
73.25
3.25
4.90
244.50
15.00
2.45
0.18
6.85
4.00
3.24
38.50
11.65
0.25
0.13
3274.85
160.90
80.60
73.65
121.65
184.10
721.30
13.48
57.15
15.45
8.00
299.30
29.95
18.10
0.10
8.45

VM5G

;[\;[S;
lD0S[5
:DM,S[5
ALV[;.v!__
ALV[;.vZ__
ALV[;.v5__
ALV[;. VF.5LVM
V[;V[D. VF.5LVM
lZVF<8L
VM., U[;
D[8,
5FJZ
VF.8L
8[S
5LV[;I]
V[R;L
;LHL
VM8M
A[\S[S;
;L0L
V[OV[D;LHL

20857.85
6374.63
6174.18
6208.34
2476.05
7638.33
1459
453.52
1360.49
8613.44
9484.73
1635.6
8457.45
4771.77
5800.66
9706.28
9962.43
12373.6
12793.87
5737.53
6544.66

CF>

,M

20927.05 20817.75
6419.12 6374.63
6197.6 6174.18
6230.03 6192.86
2486.57 2472.01
7672.22 7628.58
1479.52 1445.4
454.18 452.23
1387.76 1353.36
8683.13 8606.03
9603.5 9479.85
1644.31 1632.74
8498.49 8441.71
4794.58 4764.04
5825.24 5784.17
9750.09 9649.92
10097.55 9928.2
12396.78 12274.81
12904.56 12755.36
5769.14 5704.47
6563.22 6506.33

_, . 3 () L
L@ _
u . F
h 43 L
_ . _
I
r
H .
L <
L@
F L LV{
L @ .
VH, . ~{ {
19 Cu

20854.92 20898.01 -43.09 -0.21

6391.52 6377.12 14.4 0.23
6182.81 6166.16 16.65 0.27
6203.36 6218.67 -15.31 -0.25
2476.09 2480.62 -4.53 -0.18
7640.75 7651.23 -10.48 -0.14
1451.52
1458.1 -6.58 -0.45
452.63
453.16 -0.53 -0.12
1379.79 1362.84 16.95 1.24
8661.79 8618.11 43.68 0.51
9527.83 9505.42 22.41 0.24
1641.36 1637.95 3.41 0.21
8461.5
8449.8 11.7 0.14
4775.41 4768.95 6.46 0.14
5797.52
5809.8 -12.28 -0.21
9668.39 9691.08 -22.69 -0.23
9942.1 9974.42 -32.32 -0.32
12325.14 12377.83 -52.69 -0.43
12806.28 12878.19 -71.91 -0.56
5712.5 5746.08 -33.58 -0.58
6512.89 6567.45 -54.56 -0.83

. , L{ uS
C
13 Zh .
LZ _
S 20817.75
20927.05 L_
20854.92 _ .
43.09 L 0.21
C . S hH
h_ @ 477.75 L
2.34 K .
V @L 50
@ N H 16
L 0.26 Cu

6201.85 _
.. @ V ZL
ZL 40 L@ 3.82 L
C ZL 40 L@ 3.82
L C 12371.94 _
.

_ H
L@
_
. {
_ H
. H
H .

dwjNl vtuje
65.00
SJefu vtJh
7.36
yua.yum. (ytR) rj.
4.10
nel jtm
11.25
ntzoftmj
338.00
nhegt yuvtuxo
0.74
nh bjtgj
43.50
nuxml yut{tu
182.65
ntufeLm fwf
2189.65
nwh ntuxuj
0.37
yuace yuMxux
10.00
yuace Mxtuf ntuzd
8.60
yuaceyuj ltRV vtJh 10.49
yuameyuj RLVtu.
21.60
yuaRS rj.
185.35
yubJtgyum rmbu.
40.75
nujegtum yuLz bux
110.05
nfo. ntuRMxTm
99.85
nuhexu Vwz
178.45
nuftJuh xuf.
119.85
ntR-xuf degh
75.00
ntR yulSo
95.00
nefuj rj.
469.35
ni. RLzm
263.40
rnbtaj Vgw.
8.05
rnbte fube.
16.40
rnbtjgt RLx.
9.35
rnb; mez
47.10
yumtu. tuVtRj
38.00
rnL. ftuBvtuex
341.00
rnL.ftuMx.
12.71
rnL. yuJhuMx
23.20
rnL. ntzeo
51.00
rnLw. btuxmo
7.68
rnL. lux jtm
150.00
rnL ytuRj
35.80
rnL. hufx
38.45
rnL. rmLxufm
8.40
rnL. xel Jfo
28.00
yuLltuh VtWLz
34.95
rnLw VtR.
264.75
rnLwM;tl mtuVx.
0.61
nevtujel rj.
40.50
rnhl ytudtuo.
0.46
yubx[ufm ntRxuf
117.05
ntR-xuf jtMx
45.60
rnxftu ytuljtRl
8.50
yuayubxe rj.
28.55
ntuLzt mej
438.00
xtxt nle
2529.25
ntuxj jejt
15.75
rnL. mule.
110.95
yuaxe bezegt
79.80
ytf]; rlbtoK
124.90
ntgz[tu yum yuLz yum VtR 34.40
ytR.me.yum.yu. RLz. 3.90
ytR.S. vux[tu.
22.60
ytRce mefgw.
20.75
ytRyuVce yut{tu.
167.45
ytRyuVce RLz.
67.55
Edtmo btux
71.75
ytRfuyuV VtRltLm
18.90
ytRyuj yuLx yuVyum RLJ. 19.55
ytR.yuj.yuV.yum. x[t. 136.20
btgxtm RLt.
33.60
ytRyubve vtJh
23.50
JtLm RLVtu.
1.90
RLz.-MJeVx
27.70
RLz. yuujefm
3.03
RLz. cUf ntWmd
4.36
RLz. cUf bh
3.25
RLz. ftzo
85.00
RLz. jtgftum
93.00
RLz. twb vtRv
124.60
RLz. xtulmo
17.45
RLzegt rmbu.
58.90
RLzegt dejux
60.50
bltus ntWmd VtR. 53.45
RLzegt btuxh
379.00
RLzegt rlvtul
161.00
RLztu. yubeLm
12.00
RLztu-fum bwj
1.43
RLztu. ctuhufm
98.00
RLztu ftWLx
41.20
RLztu htbt
16.95
RLztufub rj.
0.63
RLztumtujth
2.50
RLztuxuf
70.55
RLM:
36.10
RLzmej yumbej
23.90
RLVtu yus
436.85
RLVtu-z[tRJ
4.58
xtxt RLVtubuz
2.40
RLVtuxuf yul.
274.70
RLshmtuj
362.80
RltumtuVx xuf.
6.20
ytRltut
112.65
TRLxed{t fu.
12.68
MftV yuLS.
8.94
RLxujeJeLm
20.85
Vtugwol RLVtu
11.00
RLxhJzo
0.72
RLxh Mxu. VtRl
0.25
RLxh.ftuBcm
122.10
RLxh x[tJuj
147.55
RLJuMx yuLz u.
36.00
RLzmtuduolef
17.55
ytgtul yuauLs
97.15
ytRve hm rj.
30.05
RLz. meb Mxej
11.36
yumyumytR ctmo
3.29
MftLmt rmbu.
148.15
ytRxeytR rj.
16.10
ytRxeyuj RLzMx[e
16.85
ytRJeythmeyuj RLt. 14.24
su. fwbth RLt
182.80
su.ce. fubefj
115.10
su.su. yuvtuxoh
7.90
sdS; RLz.
45.65
dhK v{ftNl
82.00
sdml Vtbto
8.75
sg ftuvo rj.
64.05
sgrnL tus.
13.16
sgbt;t jtm
0.38
sRvtl RLz.
9.20
sblt ytuxtu
63.95
suMa RLz.
10.25
sgMJttj luf
9.28
sg gwNel
74.60
sgk; yut{tu.
74.75
sgCeb btYr;
43.10
su.fu. rmL:uxef
3.82
sge xe
83.75

jtuxm atuf
jtuxm ytR
jtug. xut bej
yuf;t rj.
gwbut ytuxtu
gwbufm RLz.
gwbeluRh xuje.
jtgft jum
yub.yub. VtuSOm
bNeltu jtMxef
bwJ btcoj
bwftul tus.
bwh fuvexj
bV;jtj RLz.
bulb jed
bulb rj.
bulb JU.
bnt. Mfwxh
bnt. mebjum
bnt. RLzm.rj.
bnt. hcxuf
bnt. xuje.
bntl RLz.
rmhtu jtMx.
brnLt ytuxtu
brnL. gwSl
duMftu ftuvtuohuNl
busuMxef ytuxtu
bul RLzegt (ytR)
btl RLt
blfmeyt je.
bltje vux[tu.
btltvwhb
bklt
bkdjb rmbu.
bkdjb xeb
btkdg mtuVxJuh
bUdjtuh fube.
bkswe
blhts ntWmd
buLgwt{tV Rl.
buhj ytuJmo
xtMf Vtbto.
btmoLm
btYr; RLt.
btMxuf rj.
btMxh x[Mx
bugw Rmtu
mej rjbexuz
bgwh gwrlf
bt rj.
bezegt bux[efm
buzeftbul ctgtuxuf rj.
buVftub fuvexj
budt ftuvtuohuNl
budtmtuVx rj.
bull cegh
bfuoxh jtRl
bfo rj.
Syubyth
jtucj ctuzo
btRtu xufltu
bez-zu bxe
rbfVwz
rbltte xux.
btRLzxuf (ytR)
btRLzx[e
fijtN Veftu
yubytRythme
beto xulh
btuctRj xuje
btuzlo zuhe
btuzlo bem
btuzlo Nuh
bturn; RLzm
btuz-xuf xuf.
btulux mwdh
btulux RMvt;
btulmtLxtu (ytR)
t{em btudo
btuMaev mube
btumh ceyh
btu;ejtj ytu.
btuxh yuLz sl.
btWLx yuJhuMx
bwJd vefah
bufbejl Rl
btRtuxuf rj.
yubyumve Mxej
bwt
bwfwk yuLS.
bwfk rj.
bwfuN ctcw
bw;t ytxoTm
melSo bxe.
bwltxtu
bwkj NtuJt
bzo. muhtb
yubJeyuj je.
yubJtgyum vux[tu.
bimtuh vuvh
yul me yuj RLz.
yul.S. RLz. rj.
yul.yth. yt{Jtj
ltdh yut{e.
ltnh fuve.
ltnh RLzMx
ltnh yuvtuxo
ltnh yumveS
ltftuzt xux.
lbot suj
lux. Mxej
lux.vuhtufmtRz
luxftu Vtbto
lt: vv
lt: mezm
luNlj Vxeo.
luahj fum
luJt ceyua. Vh
vtujgtuVtRLm
lJle; vje.
ltdh fLMx[.
yulmeme VtRltLm
yulzexeJe
lufxh jtRV
lejfkX htuzJu
luftu rj.
yulRytu muf
yulRveme RLz.
luMftu rj.
ltu:oRMx mu.
luxJeMxt RLt.
luxJ:o yumxefu

r
yutu RLxh
yuBftu rj.
yubfu Nuh
yuBvtgh RLz.
yulSo zuJ.
yuLx. luxJfo
RlJuRl Rjufx.
Rveme RLzm
Rht fLMx[fNl
Rhtum bezegt
Rmc RLzegt
yuMftuxo VtRltLm
yuMftuxom rj.
juh ztux
yuMftg fuyulytRxe
yuMmth Nev.
yuMmuj tuv.
RMxlo RLz.
gwhtu mehtbef
gwhtuxufm RLz.
yuJhuze (ytR)
yuxleox yuJh
yuJhuMx fLxu.
yuJhjtul rmL:u.
yuJhtul me.
yufmuj jtm
yufmuj RLzMx[e
yuvtu. dum ftul
Vtd cuhm
Vu t{e
yuVmeyum mtuVx
yuVzeme rj.
dtuyuxT RLzegt
Vuzh. jtugz
VtRl.ytRm (ytR)
Vuhtu yujtugm
Vejtxufm RLze.
Veltuj fucj
rVltujufm RLz.
VMxo jeekd
Vjtujum ztgt.
Vjufm Vwzm
Vjzbux
VubuLxtu ntux
Vtumo dtufuf
cs xuBvtu
Vtuxeom nu:
bjth ntuMve.
Vtugwol VtRl.
Vtumuftu RLzegt
yuVyumyuj
VwjVtuzo (ytR)
S.yub. t{uJhe
S.Je. rVBm
duc{ej (ytR)
ddl dumem
dtbt RLVtu
dubtul RLzegt
dubtul R.
dtke yumve.xgw.
dKuN cuLtu
dKuN vtuje.
dKuN ntWmd
dtzol rmf
dtluox ftuLMx.
dhJthu vtuje.
dhJthu Jtuj
dr; rj.
dtgte v{tusu.
SRytR nubtul Rl.
subele ftuBgw.
sulumem RLx.
Slegm ftuBgw.
wzLx Vtbto
Sgtuzumef RLV.
SgtuS; rmfgtu.
Sgtubux mtuVmtu
dws.nuJe.fube.
SytRme ntWmd
dejt yu.
Sjux (ytR)
jtucj fuvexj
dhJthu Nev
jtucj Jufx.
vuhtztRl R.
yhrJk fube.
Syubyub veVtu.
juNt Mxejm
dtuyt ftcol
dtutJhe z[m
dtutJhe vtJ
dtuzu Ve.
dtuft xut.
dtuzegb RLx.
dtuzMxel xuje
dtuzMxtul yul.
dtuLxh vev
dwzhef
dwzgh (ytR)
dtuvtjt vtuje.
dturJk hc
dtugj yumtu.
Sveveyuj
t{uLgwym (ytR)
t{uVtRx Rl.
t{tuJh yuLz Juj
t{uJexe (ytR)
S.R. Nevd
t{em rj.
t{eljtg RLz.
t{tRLz ltuxol
dws. hufjuRb
d]n VtRltLm
ltuJt vux[tu.
Syumyuj rmfgtuhexe
Sxeyuj rj.
Sxeyul xuxt.
dwsVef ctgtu yumme
dws. ykcu. yuv.
dws. yuvtujtu R
dws. ytfjtRl
dws. ctuhtumej
dws. Vjtuu
dws. dum ftuBv.
dws. ntuxm
dws. RLz. vtJh
dws RLx[fm
dws. je
dws. lbot
dws. yulythR ftuf
dws. me. rmbu.
dws. Mxux Vxeo.
dV ytuRj ftuh

250.00
17.00
13.50
495.00
15.35
317.95
14.70
98.00
20.50
174.05
469.40
2.75
113.15
41.30
0.95
58.80
49.75
14.31
4.35
18.50
28.35
147.90
14.13
1.61
37.90
0.96
62.05
5.50
1549.40
8.19
0.23
110.00
193.60
29.20
14.03
5.29
13.25
76.90
158.40
12.28
0.12
25.90
58.50
52.00
535.50
391.00
105.90
23.25
77.50
513.95
21.50
655.00
89.95
0.53
23.80
5.23
1.24
13.57
7.33
132.00
5.10
37.50
75.70
38.55
12.60
73.65
52.00
28.60
58.40
37.35
2.28
89.15
0.43
0.74
5.34
17.00
85.60
33.20
100.50
60.00
1900.40
163.15
74.60
10.68
9.78
21.00
78.10
79.90
63.95
8.92
84.30
2757.55
40.00
22.05
10.14
3.30
6.20
126.85
364.65
11.16
19.30
0.66
56.70
187.65
79.25
4.97
2.46
293.05
64.80
365.00
287.30
1099.00
240.60
0.54
0.41
13.84
7.35
5.65
27.20
108.75
165.55
4.75
243.70
275.10
165.00
67.45
83.60
1.23
65.35
11.26
14.03
58.50
82.05

NSE

< 57,28,16,799
< 60,42,23,558 _
< 10,162.41 w_ g

sgmeL: ztg.
suceyuV RLz. rj.
suceyub ytuxtu
sumexe Rju.
sumexe rj.
sgm ztgfube.
ulcfox Vt.
sulml yuLz lea
suxelVtux[l
Sktj fuvexj
SLtj z[ej
rsLtj ntuxj
Sktj ytuljtRl
SLtj vtuje.
mtu vtRm
Sktj mtW:
Sktj Jzo
Sktj Vtuxtu
sufu mebuLx
sufu ftuvtuo.
sufu vuvh
su.fu. RLzMx[e
suyub N yuLz Mxtuf
suyubme tusufxm
suyubxe ytuxtu rj.
uRlz[e fuvexj
suvexe rmfgtuhexe
suythS mefgw.
SLtj MxuEl
sgwcejLx ytudo.
sBctu cud
sgtur; juc.
sgtur; rj.
sgtur; Mx[fah
fu.ve.yth. bej
fu.yum. ytuRm rj.
ftt{t yux.
ftshegt me.
ftft;egt fube.
ftjeLe huj
ftjb Md
ftvt vtJh
fvlt RLz.
fgtKe Mxej
yumythyuV vtujebmo
ftb; ntuxum
ftbulw
ytRyubve Vt.
fuleMf Mxu.
fltuhegt fub.
ftlvwh jtMx
dwzjum yul
Mfult fjh
fYh gMg
fxthu yumveS
ftiNg R.
ftJuhe mez
fu vv yuLz vuv
ftuNt me. fLx.
fumeve je.
ftbjt ztgm
fuRme RLx.
fe RLzMx
JeyubyuV mtuVxuf
fubhtuf RLz.
Jezegt je.
fuhtjt ytgwJuo
fumtuhtb RLz.
fuJj fehl
zuffl yuJe.
fuS zuleb
Fi;tl fube.
Ftuz. RLzegt
gtr; bxe
fejclo fube.
fejclo yuLS.
fejea z[d
ftgluxef yuLS.
rfjtuo.ytuRjyuLS.
rfjtuo. t{mo
rfjtuo. Vuhm
fu S Ftumjt
rfNtl btuz
fexufm dtbol
rlt jtRV
ftuJej yuj. bej
fuyub mwdh
fuyulyth fLm.
m;ltb ytuJh.
fubjel rj.
ftuxuvtxej
ftuvol rj.
ftuxf mu.
ftuXthe Vbo
ftuXthe tuz.
fuvex RLVtumem
fuythceyuj rj.
um ctgtu fube.
htu jum
rxe RLzm
rxl RLz.
fuyumce vBm
fu muht muht
fuyumfu yulSo
fuyumyuj yuLz RLz.
ff-vtJh
fJtujexe zuhe
yuj.S. ctjrl
jt-ytuvtjt ythS
jtntu;e ytuJh.
eJm Rl
jbe buf.
jbe bej
jbe ytuJh
jbe e.
juLftu RLzm
juLftu RLt
juLzbtfo je
juLzbtfo v{tu.
yujSce Vtuso
rjcxeo VtuMV.
jecxeo Nw
rjLf vul
rjLfl Vtbto
ceytume (ytR) rj.
jeLf Vtbto
yujfuve bh. VtR.
jtugz Rjufx.
jtugz Vtg.
jtugz buxj
yujyubuj rj.
jtuSt btRtu
jtufuN bNel

28.00
80.80
63.60
0.45
2.02
4.50
80.00
2.27
35.50
7.15
203.80
24.00
0.17
159.15
48.05
590.55
106.60
144.45
197.00
70.95
28.60
156.45
30.30
83.15
148.70
6.75
15.45
7.30
41.60
145.50
4.76
188.65
47.00
26.85
161.55
1.51
29.00
252.00
70.10
67.90
37.00
87.90
34.00
54.85
296.10
66.00
23.50
12.89
6.03
23.90
22.40
1065.15
0.75
345.25
21.25
3.77
1549.65
14.41
13.00
26.20
79.85
47.55
10.02
8.70
16.20
513.20
23.00
65.20
1114.00
5.00
14.38
7.35
64.00
0.46
20.50
12.80
20.05
74.15
245.00
166.05
19.55
381.00
23.80
65.70
0.25
21.35
1.06
72.10
38.55
30.50
82.45
22.10
212.00
6.36
351.00
145.70
31.05
9.81
8.14
4.78
11.04
258.55
12.50
61.80
20.20
35.00
27.65
223.20
561.85
7.77
13.54
2460.00
1600.00
21.25
40.90
21.45
6.08
0.59
1.84
0.88
178.60
101.65
39.20
30.45
313.85
7.70
60.00
33.80
0.44
9.25
5.31
8.30
22.80

64.40
7.25
181.65
31.40
101.30
329.50
42.45
9.42
91.75
25.00
17.10
12.16
5.14
109.00
64.55
9.90
2.11
399.90
178.70
4.45
2.35
14.70
0.46
41.25
46.80
111.50
398.45
33.05
55.60
107.50
51.70
7.45
16.70
233.00
102.00
7.65
1.41
54.80
131.50
15.40
25.50
21.20
13.86
3.61
16.60
141.70
23.45
25.50
8.50
332.00
110.00
4.00
9.27
6.80
0.55
6.69
31.30
16.70
624.15
6.40
30.50
4.57
3.13
44.95
0.54
20.60
1396.00
10.60
5.10
23.85
2.64
8.72
52.00
16.90
29.00
26.25
28.55
161.70
709.20
260.00
2.06
3.22
76.00
41.50
107.70
2.67
179.00
4.60
17.40
8.11
27.30
23.75
18.30
31.15
33.20
44.40
72.20
14.85
1.27
15.74
3.67
24.10
44.00
17.25
4.19
46.50
56.00
12.18
110.00
10.52
125.15
14.73
408.30
783.05
1.51
4.25
24.55
34.95
171.50
252.15
54.20
25.95
0.49
81.65
17.35
6.69
36.55
10.82
1.75
750.00
9.74
2.86
13.65

legwjuLz juc.
270.95
yulSyuj VtRl fube. 22.20
rlftu vtfom
14.00
Slumem rmfgtu.
0.30
yulytRytRxe
22.30
lejt RLt.
2.64
ltRj rj.
56.60
rljfbj jt.
152.70
yulmesu RLxhlux
53.50
~gtb mtuVxJuh
1.25
RLztu luNlj
275.00
lehs mebuLx
4.70
rljtuol
40.15
lexftu xtRm
12.99
le;el Vtgh
63.50
fuhtjt fub.
73.20
ltucj yujtu
0.73
ltumej
14.61
ltuRzt buze.
10.10
ltuRzt-xtuj ce
20.15
ltuJtrxom
444.75
yulythce cuhm
35.20
yulythme rj.
2.78
ythzece RLzMx[e
13.58
Lgwfj mtuVxJuh
112.15
ytumeyuj RLzegt
143.30
ytumeyuj ytglo
16.10
ytuzeme xuf.
4.94
ytuRj fLx[e
37.20
ytubufm ytuxtum
30.95
ytuble yufmm mtu.
0.86
ytuBlexuf
13.84
ytulbtuctRj
28.25
ytftktt VtR.
16.55
ytuxtu mrfox
23.25
ytuaeoz fube.
54.70
ytuduolef ftux
3.97
ytuheyuLx ftuLx.
17.25
yturhyuLx yut{tm
19.05
ytuheyuLx ntuxuj
16.00
ytuheyuLx vuvh
11.27
ytuheyuLx um
68.00
ytuheyuLx ftcol
118.00
ytheyuLxj
1.75
ytu mwdh
17.85
ve.me. VtuRm
34.90
vurmVef ftuxm
0.48
vtjgt xuje.
1.01
vtj uzex
1.69
btmwNe;t rj.
49.80
vulumegt ctgtuxuf
100.35
vltbt vux[tu.
130.10
RLztu. btmw
130.00
vka Mxej
114.80
ytRxe btRtumem
7.75
vuvh tuz.
67.30
vuhubtWLx fk.
1.31
vuhLx z[m
40.00
Syubyth xufltu.
19.50
vtJolt:
25.45
vtm. yuejtul
3.98
vxuj htuz
15.05
vxuj yuhxub
46.50
vxuj yuLS.
53.75
vtittf je.
136.90
veceyub vtujexufm
45.10
vemeyum rj.
15.40
vjo vtujebh
5.78
btuhthS
32.35
vulth Mxej
20.35
vuLxtbezegt S
0.70
vbo buluxTm
5.14
vhmeMxLx
855.20
vux[l yuLS.
73.20
rVh rj.
1731.95
vjo VuNl
159.65
VtbuoRzm Vt.
3.77
Veje.ftuvtuo.
3.18
Veje. ftcol
52.80
Velefm bej
226.65
Vtulefm juBv
67.50
Vextufube. ytR.
11.55
veytR RLzm rj.
230.65
rvffuzeje yut{tu
23.00
veftzeje mwdh
4.30
xujeVtuxtu yul
26.80
rvgtul RLJuMx
7.28
vtgtulegh ytRyubce
8.25
dws. jtm
83.00
vexe jubel
38.00
rvfm x[tLm
34.80
jtMxejuLz
88.00
veyulce dexm
16.65
vtuzth veb.
44.95
btultuxtult yuv.
116.00
vtufKo rj.
94.25
vtujthem mtuVx.
131.40
vtuje buzfgtuh
338.00
vtujefub
247.05
vtujejufm
172.10
vwlt zuj
17.50
vtuhJtj ytuxtu
4.03
rv buxj
15.25
t RLz. rj.
44.70
sg yuLS.
8.03
ftN RLz.
37.95
v{;eCt R.
24.50
v{emel
29.00
rmel Rju.
7.26
ub ytuxtu Rjufx[uf
5.25
ubftu jtucj
36.50
rbegh yujtuh
65.50
rbegh ytuxtu
58.65
rbegh RLMx.
21.20
v{tRb Vtufm
25.60
tRb tuv
10.15
tRb rmfgtu.
4.20
rb rmbuLx
26.70
tuxtufube. yujxe
0.38
tufxh yuLz duBcj 2856.15
v{tuJtud R.
8.00
veyumyuj rj.
18.35
vtJh x[uzekd
62.15
v yut{tu.
6.76
vwbS
10.60
vk. ytftje
25.00
vkc ftuBgw.
97.35
vwks jtugz
27.85
vwJtoftht
75.25
yumyumytR rj.
5.89
RLJu. x[Mx
2.37
fJt. mtu.
0.67
yth.yum. mtuVxJuh 161.20

Most Active Contracts

VFBZ TFZLB
26-12-13
26-12-13

lGO8L
A[\S lGO8L

CF>

,M VUFpGM S,Mh ,F:8 8=[0

6,264.80
11395

6,223.00
11250.2

6,263.75
11383.2

6,249.75
11310

NSE 10
NIFTY
U[.,
E[,
HL\NF, :8L,
V[GV[D0L;L
0LV[,V[O
CL\NF<SM
AL5L;LV[,
VF.0LV[O;L
Z[GASXL
lZ,FI\;

NIFTY

CFI

,M

344
164.95
283.65
138.15
157
126.35
351.3
108.65
455.9
865.5

333.85
158.25
269.55
132.95
150.8
120.4
341.2
105.6
443.3
850.65

CFI

,F:8 8=[0 OZS @

342.7
164
275.35
137.25
155.85
124.05
350.05
107.85
453.3
861.9

2.73
2.72
2.59
2.35
2.03
1.81
1.35
0.98
0.94
0.77

.\0;.\0 A[\S
SM8S A[\S
V[, V[\0 8L
;[;F UMVF
0MP Z[00L
SM, .\0LIF
V[R;LV[,
DCL\N=F
V[G8L5L;L
VMV[GHL;L

NIFTY Jnr
CFI
DCL\N=F OFIGF\;
u,[S;M OFZDFP
AHFH CM<0\u;
u,[S;M SghI]DZ
VM., .\0LIF
5[8=MG[8 V[,V[GHL
S|Md%8G U|Ljh
AHFH OLG;ZJ
V[5M,M CM;5L8<;
hL 8,L

316.5
2637.95
879
4625
474.4
136.9
127.75
744.9
851.2
272.95

433.75
767.95
1084
186.4
2499.75
274.7
1140
959.75
146.85
295

,M

,F:8 8=[0 OZS @

424.15 425.55 -1.81

754.45
758.7 -1.54
1052.8 1054.65 -1.44
180.8
181.3 -1.39
2452.1 2466.15 -1.3
269.5
270.4 -1.3
1111.1 1118.4 -1.27
943.1 949.25 -1.14
144.65
145.7 -0.92
290.5
292.4 -0.85

NIFTY Jnr
,M

,F:8 8=[0 OZS @

298 309.65 3.29

2512.5 2594.35 2.82
853 873.1 1.43
4554.6 4598.8 1.07
465 469.65 1.05
133.9 135.5 0.89
122.5 124.6 0.81
726 739.05 0.72
840.05 846.45 0.67
267.5 270.95 0.54

CFI
A[\S VMO .\0LIF
I]GLP :5LZL8';
ZL,FP SMdI]P
S[G[ZF A[\S
I]5LV[,
8F8F u,MA,
A[JZ[HL;
I]lGIG A[\S
V[R5L;LV[,
8F.8G
V[P lAZ,F G]JM

,M

,F:8 8=[0

OZS @

217
210.2
2620.95 2533.15
142.35 138.65
246.95
242
169.5 163.35
149.3 146.25

210.95
2545.2
139.5
243.3
163.8
146.8

-3.87
-2.48
-2.21
-1.95
-1.89
-1.67

119
214.2
225.4
1242.35

-1.49
-1.36
-1.34
-1.13

121.2
217.9
229
1254.4

118.65
212.85
225
1236.2

__ w.835 ,

_, .3 () _ r
H C V
VV _ H
C _ _
C .
z _ _
| _ _
S hH

w.45000 Z
.
VL S (99.5 K
) _
w.30505 10B _ w
C w.30490, 10
. M S (99.9
K) w.30655, 10
w.20 C w.30635 10
.

S (0.999 VE,
_)
w.45125 w.835 C
w.44290
.
{ H_
I
,
Z _
_
H _ _
_
.
_ __ V
S 1219.76
_
. S H
19.13
.

htu zuJjtuv
14.40
huzeftuFi;
141.15
hDwJeh meL:u.
23.85
rgt rmbuLx
35.10
huRlctu vuvh
75.30
htgmtnuc hef.
122.60
htshl dwm
134.70
htvt bem
252.20
htsuN yuvtu.
92.80
htsfbj rmL:u.
11.60
htsw yuLSleghd
6.18
hts hugtul
0.37
htsM:tl mwdh
29.15
hujem RLzegt
176.75
htbt vuvh
5.46
htb VtuMV.
33.50
htbt vv
6.03
htbt LgwrLx
6.12
htbftu RLzm.
38.45
htbmYv RLz.
1.80
htlt mwdmo
2.52
huLzh ftuvo.
48.70
hulu btm
154.55
htlu btm
130.25
huvefx ftco.
27.50
htx[eg fube.
32.85
hmtugt tuxufx
17.70
h:e t{tV.
7.22
hlbKe bux
128.45
hubLz
284.65
heyj Mx[em
23.90
huzekxl
69.10
hedj yuLxh.
9.48
hu yut{tu rj.
6.19
hufJelt juc
19.00
huj. ytR. RLtm
374.15
hejt. fubtu.
30.15
hejufmtu Vwx
172.15
hujeduh
323.25
yuzjum rVBm
50.25
hubmLm RLz.
14.45
hulu. sJujhe
60.25
huKwft mwdh
21.25
huv{tu R.
169.50
ytboh vtuje.
11.72
huJXe RfJe.
190.00
hect xut
24.25
heaehea yut{tu
5.55
heftu ytuxtu
6.23
heftun RLzegt
120.95
hee mee
216.00
heNe jumh
12.85
heNeYv Y
9.24
he;uN RLzm
9.98
yth.yub. btunexufm
14.70
huRlctu zuleb
2.76
rJNtj ftuxm.
108.05
htune; Vuhtu
10.50
htujtxuRlh
114.90
htuxt (ytR)
64.75
Yvt RLz.
9.00
htu VtR.
14.60
htugtj bultuh
5.81
htugj yturaoz
22.90
ythveS jt.
79.00
htsM:tl Mve.
143.35
yth.meMxBm R.
351.70
YcVejt RLx.
21.30
Yce bem
157.00
Yra RLt.
13.81
Yra mtugt
30.70
Yraht vuv
15.10
yum fwbtmo ftub
0.52
yum.ytR. vuvh
30.00
mucuhtu ytudo.
140.75
mCtJ yuLS.
85.90
mtlt ltE.
10.00
yuhtu mefgtu.
5.12
mVthe RLz.
299.00
mtdh fub.
174.00
jtRJ Juj yua.
43.00
muLx-dtucuRl
14.86
mf:e mwdh
15.80
mtfwbt yuvtu.
16.15
mjtuht RLx.
15.95
mbCtJ bezegt
0.62
mbtd veMxl
47.90
mBt{tx Vtbto
18.00
mtbxuj RLz.
2.57
mLw Vtbto
9.80
mkdb RLzegt
34.25
mtkDe R.
15.30
mkDJe bwJ
43.50
mkSJle Vtbto
13.60
mLFgt RLVtu
5.57
yuJuLxem Vt.
2900.00
mlJthegt yut{tu
14.14
htgvwh yujtug
104.90
Ntht jtg.
15.95
mthudtbt (ytR)
63.35
mtMful ftu.
147.85
muxujtRx yuLS.
49.00
mJl RMvt;
34.00
mtiht. rmbu.
17.25
muJl xufltu.
5.60
MfulvtuRLx t{e.
25.50
Mfwxmo RLz.
15.25
yum.R. RLJu.
391.90
mtW: RMx
50.70
meLm xux
4.20
mujl yujtuh
307.15
muNt vuvh
181.25
ftumegl RLzm
3.69
musj jtm
3.62
Ntn yujtugm
4.85
Ntn Vwx (ve)
15.50
Nr; vBm
79.50
Ntjec VtRltLm
23.15
Ntjebth Jtgh
4.77
NtL;e degh
67.65
fgtKe Ntvo
11.25
ugtkm hum.
35.90
mwNtl fube.
81.65
memeyuve rj.
34.05
uJtKe RLz.
37.55
Nev.ftuvtuohuNl
37.65
NeJ. cebuxj
6.96
rNJt rmbuLx
2.20

xtLVuf RLz.
7.00
;tk;egt fLm.
18.60
;thtvwh x[t.
5.75
htubl xh
7.80
xuMxe ctRx
175.00
xtxt ftuVe
990.00
xtxt Rjufme
292.20
xtxt RLJuMx.
400.75
xtxt buxjf
54.00
xtxt MvtuLs
295.95
xtxt xuje
6.87
xtxt gtutu.
43.00
xtxt yubxe
204.20
yu.Je. ftuxut
21.00
xemeyuVme VtRltLm 16.60
xufltutVx
117.40
xufx[tul vtuje.
14.90
xutbuftu rj.
23.50
CdJ;e cu.
69.15
:eY yu. mwdh
60.00
:eYbjtR
94.45
:tubm fwf
80.80
xtRz Jtuxh
7078.25
xej rj.
119.00
r;jfltd RLz.
53.10
xtRb xufltu
35.90
xtRBm duhul
18.50
xtRbufm Jtua
11.04
xebful (ytR)
158.05
xem RLzm
42.65
;eYv;e R.
9.89
;eYv;e mh
4.10
xextd{n Ju
103.30
xtufgtu jtMx
13.95
xtuh dws. ctgtu
68.00
xtuhLx Vtbto
481.35
xwheb VtRltLm
22.20
xuRlJtjt vtuje.
87.55
x[tLmfub
19.45
x[tLmvuf
101.00
x[tLmvtuxo fk.
62.45
Jezegtuftul Jemeyth
26.50
x[uLx rj.
1046.85
xeythyuV RLz.
104.60
x[tRftub RLz.
1.49
yrCtuf RLz.
17.70
x[tRel xuf.
14.00
rtsj RLz.
1.80
x[extul ftuvo.
0.60
x[extul JtJ
291.00
teJuKe yu.
14.30
rtJuKe jtm
4.34
xexe rj.
24.00
xexefu nu:fuh
532.55
xgwc RLJ.
165.85
;wjev ytRxe.
7.23
;wjme yufm.
4.89
xmgtl luf.
28.45
xgwxeftuhel
1.99
xe.Je. xwzu
117.20
xeJeyum mwwfe
54.05
xeJeyum efh
287.00
jextft Vtbto
3.05
xJelMxth mtuVxJuh
1.11
mehem mtuVx.
22.60
xtgYl xe
39.65
gwce yuLS.
10.14
Vjufm RLz.
84.25
gwdh mwdh
10.21
yx[tbhel
42.00
su.fu. zuhe
29.10
Wtt btxeol
3.79
gwrl. yucut
170.00
yuameyuj yturVm
1.43
gwrlfub juc.
193.35
gwrlbel RLzegt
4.39
gwltRxuz VtuMV.
17.05
gwlejtg R.
3.90
gwltRxuz t{uJ.
27.45
gwltRxuz uzex
22.00
gwrlJ. fucj
26.50
;cMmwb RLx.
0.63
VtuBgwojt
2.06
yvh dUm
27.80
yvmso RLJ.
15.80
fbexbuLx me
12.89
WNt bxeolj
27.00
WNuJ RLxhluNlj 301.90
W;b dtJt
67.45
W;b mwdh
11.10
jtugz Mxej
6.92
Jedtzo RLz.
476.15
Jtzejtj RLz.
142.35
JiCJ suBm
419.30
Jtkde mtu.
87.10
JujegLx ftub
15.25
JHC Mxej
15.70

rNJt Vxeo.
15.50
rNJt xufgtb
27.50
NeJbT ytuxtu
116.10
NtuvmO Mxtuv
351.95
e ytM:t
0.66
e htsmel
9.53
e htb
8.68
ulws yuLz fk.
98.50
ugm Nev
21.50
e rluN
79.00
veyhjum ytct
61.40
~gtb xujuf
28.70
meftsl R.
10.56
yumytRme yusLme
54.00
ytRyuVce rmfgtuhexem 0.46
rmBC. mwdh
13.05
rmbtuLzTm-bth
24.00
meBvjut v{tu.
9.00
meBjut bej
110.00
rmBjufm ftuLf.
92.90
mebhl VtBmo
19.50
rmLfjuh ntux
275.00
rmkdh RLzegt
99.60
rmLxufm RLz.
34.00
rmhvwh vuvh
18.75
me;te
3.70
rmgthtb rmf
269.85
yumsuJeyul
20.55
yumfuyuV cuhd
651.20
Ntne Nev.
5.21
yumfuyum bt.
180.60
Mftg RLzMx
29.45
ze-jf RLzegt
40.55
MJhts bt
262.50
MvtRm lux yujxe
34.30
yumyubyum Vtbto.
165.00
yufuyuj mtuVx.
0.09
mwjtul VtRch
1.54
mtub zeMxej
296.20
mtubt xutxtRj
3.10
yumveyuj je.
100.00
mtube fLJu.
25.70
mtultxt mtuVx.
33.15
mrJ;t fube.
412.10
RLJelufm juc
16.65
mtW: RMvt;
2.99
MvuLftu xuje.
7.42
yumveRyuj mubeftul
4.27
htugj yuhJu
17.35
yumveyuj RLz.
7.45
mwCtt tusu.
27.20
yumfgwyuj Mxth RLx.
0.93
e Nrf;
16.75
e hu. ytf
6.23
yumythRytR RLx. VtR. 22.15
yumythyuV rj.
215.50
e yrfthe
74.15
e rJe. rmbu.
9.31
e juf. mth
31.15
eleJtm nu.
47.40
Mxu.cuLfytuV rcft.
321.15
Mx. Mx[u. nej
144.85
Mxth vuvh
6.25
Mxux cUf ytuV bimtuh 428.40
Mxux cUf ytuV rtvwht 435.70
yumxeme RLzegt
168.85
MxejftMx
26.85
Mxeftu dws.
3.00
MxjtoRx ytux.
23.30
x[tLm RLVtuxuf
8.82
Mxjo ctgtuxuf
8.47
Mxjo ntuj ythyum
79.10
Mxjo xwm
109.00
NeJtjef jtu.
1.69
Mxtul RLzegt
15.00
vehtbez hexuj
32.45
MxtuJuf RLz.
400.00
cugh yuceyum
418.30
mwcufm rmMxb
6.78
mhctum rj.
25.95
mwNo fub.
410.00
mwfS; Mxtao
152.00
mwrb; RLzm.
26.70
mwLh fju
328.35
mwLhb ceythfu
162.35
mwLhb Vt.
42.25
mwkhb Vt.
590.45
mlVjud ytgol
14.75
mldtuz fuvexj
1.72
mwlej ntRxuf
47.55
mlVtbto yu.
160.25
mlNez fu.
69.50
mwvhntWm yuj
73.00
mwvh Mvel
5.10
mwvh xulh
2.25
mwvhxufm RLz.
1.35
mwrb RLz.
416.95
mwrb vux[tu.
59.95
mwhs MxuRljum
31.65
mwhtlt buxj
54.90
mwhtlt xuje.
15.75
mwh; xux.
1.49
mwgto htuNle
77.00
mwgoa
1.40
mwgojuf ftux
48.00
m;jus xutxt.
183.75
mwJul Vtbto
71.65
MJtb mtuVxJuh
0.56
MJM;e rJltgf
2.23
MJtl bem
113.85
MJhts yuLS.
592.40
~gtb Mxth S
41.80
MJM;e rJlg
1.28
MJrM;f VtR.
39.00
Lgwbhef vtJh
163.40
MJem jtm
28.55
mecje RLzm.
1.52
rmBVle ftub
413.80
rmLftub Vtubo.
4.80
rmmfube. (ytR)
0.85
xe me yub rj.
60.00
xe.ve.yuj.
8.31
xuRlJtjt fube.
15.20
hts SJefu ntuxj
55.30
xuf mtugw.
32.70
xujt{tum ytuxtu
37.85
;trbj Lgwvuvh
117.60
;lu yuhtu
19.00

rJzegtuftul yujt.
7.00
JtbNe hch
19.65
Jobtl Mve.
480.00
bntJeh yumveS
383.20
Jobtl RLz.
21.65
Jobtl vtuje.
38.40
JYK RLz.
9.29
JYK Nev.
7.74
Jtm yule.
14.35
Jeceme Vuhtu
60.00
rlg;e RLz.
1.89
Jujl ntuxum
8.66
Julfem (ytR)
486.70
rJlm hubuze
210.45
JumwJegm RLz.
429.15
Juhe Juz
18.15
rJfuhtug ntuxuj
16.35
rJsg xutxtRj
6.40
rJsgt cUf
39.35
rJftm v{tu.
110.25
ytNo zuhe.
8.00
rJbj ytuRj yuVze 122.60
rJBxt jum
56.00
rJl;e ytudo.
170.05
rJkgt xuje.
152.35
rJLx[l RLVtu
2.35
Jelej fube.
11.39
JeytRve RLzm
60.75
rJvwj ztg
12.10
rJhtx RLzm
33.70
ytuljtRl rbzegt
0.27
JeheLae ftul
8.19
Jgwoyj mtuVx.
4.29
Jemt Mxej
20.00
rJmtft RLz.
84.40
rJNut RLVtu.
0.36
Jelw fub.
36.90
rJl xuf.
11.99
JeMxt Vtbto
3.25
JeJebuz jum
177.20
Jeyujyum VtRltLm
11.12
vtuhex yuLz Mvel
246.75
JtuxtBv
379.65
Jtuxtm rj.
114.10
Jeyumxe RLzm.
1641.65
Jeyumxe xejmo
596.00
Jexeyub je.
15.25
Jful yuLS.
9.00
gtvth ntuzd
42.00
Jtgt{t ytuxtu
4.73
zcgw.yua. t{uze
103.60
Jtjak fuv.
35.50
Jtjak Syth
63.20
Jtuj yumxe.VtRl.
10.52
Jtuhl xe
199.00
Jtuxhcu
9.75
JRbtl rj.
7.39
JumJel dws.
38.45
JujMvwl (ytR)
69.55
JujMvl
17.10
JumJel rmL:u.
7.65
JuLzux (RLzegt)
1099.00
JuMx ftuMx
48.50
JuMx (ytR) Nev
2.62
nem RLzegt
767.30
njovqj
178.80
Jejegb VtRl.
18.30
rJjegb budtu
33.80
Jeb jtMx yujxe
378.85
zeSve rJLzmh
18.50
Jelmb gtlo
8.03
mwhs ztgtb.
6.51
zcgwveytRyuj
197.70
gu: juzh
1010.90
yutyuj xujeftub
2.15
yufmtu RLVtuxuf
0.54
gtlo rmLzeft
0.97
gN bulus
5.75
gN vuvmo
5.20
juLftu jtucj
5.37
gtude mlJtul
11.94
gwful RLzegt
127.05
Lzw Vtbto
936.80
e Lgw
13.81
ule: rj.
1.54
ule: tuBv.
2.85
ule: VtRch
27.95
ule: nu:
0.53
ule: RLVtu.
5.27
uLmth xuf.
328.50
uzyuV Mxe.
236.00
eftub Rjufx[tul
66.35
tuzegtf fjtu:
200.00
tuzegtf suythze
18.20
tihe RLz.
81.35
fthluNl Lgw
546.50
tgjtud meMxb
13.81

L
62.31/32
102.06/08
84.31/33
60.64/66

..
L V`

{ (100)

( )
V 501
V
495
a
481
.V
456

475
. V
344

353

S. . V


S. L
{ V
L
V(1)
(1 )

_ C
V B
( )

SZg8 VFU,M A\W TOFJT TOFJT@

hH >
L@ 43 L Cu

ftBVyuLzytuj
117.00
fulVel ntuBm
151.55
Vgwah fuve.
156.35
fuvjel vtuRLx
77.10
fuenuLm
36.90
ftcoYLzb
132.35
fux xufltu.
6.21
memeyuj tuzfxTm
34.60
memeyum RLVtuxuf
1.03
rmytx rj.
300.35
mujec{exe VuNLm
4.20
mujeMxe jum
17.85
fuLjc RLzm
21.60
muLawhe yuLft
145.85
muht mule;th
598.15
muhut{t RLxu.
9.45
meS-Jtf mtuVxJuh
3.27
akcj Vxeo.
38.50
fuvexj ntux.
5.02
fubctuLz fube.
163.90
fubVuc ytf
73.05
auLltR vux.
66.15
auJegx fk.
285.00
rat Mvel
3.24
meyuayuj je.
68.50
ulw RLVtuxuf
92.20
atuRm RLx.
40.20
mujJtm Vtuxtu
22.95
atufme juch
8.03
atujt RLJ. yuLz VtRl. 249.80
atuhzegt Vwz
40.75
atudwj Mxu.
9.25
tubuxef Rl
4.72
melubufm R.
7.10
rmxe gwrlgl
48.90
fusu dujuxel
13.67
fjh fub.
593.05
fjtm zegtb
1.25
fja ytuxtu
13.75
meyubme rj.
1333.20
Vjux tuzfx
264.00
uJfe ntuMve.
5.25
abfth
1.32
ftuael bel.
89.50
ftuBVxo RLx.
0.96
ctjJtm R-ftub
28.20
ftuBvufx zeMf.
1.78
ftuBvexLx yugw.
46.95
ftuBgws RLV.
55.70
ftuBgwftub mtuVx.
13.88
ftuBgwxh rLx
0.61
ftultxo yuLS.
7.66
uJmto dum
2.53
ftuLmtuj fk.
4.57
ftuzom fucj
14.66
ftuh v{tusufx
19.50
ftuMbtu Vh
6.09
ftuMbtu VeBm
56.85
uJuxefm
251.00
ue RLVtux
0.14
uMx ftub.
3.28
w ctum
4.77
fgwcefj VtRl.
32.45
mtuVxtu mem.
25.80
mtgch bezegt
6.19
mtgch bux
0.69
mtgchMvum
0.26
mtgch xuf.
14.38
ze ce ftuvo.
274.50
zece hegt.
63.05
tJ;
79.10
tjbeyt rmbuLx
15.55
tbtuh t{e.
49.25
zuxtburxfm xuf.
31.95
zece RLx.
89.90
zemeyub VtRltLmegj 0.61
zemeyub rj.
69.70
zemeyub e ftul
52.65
zemeyub e RLz.
37.90
zemezcgw rj.
10.77
zufl rmbuLx
165.00
zufuLdtuz
26.35
ev RLz.
37.80
rvf Vxeo.
104.80
rvf lex[.
300.00
rvf Mvel
39.35
uJtl ntW. VtRl.
170.10
zub Vwzm
187.00
tbvwh mwdh
37.60
tbvwh RLJ.
10.25
tlwft vuMx
169.10
Jutk; ntuxj
5.05
lyjf cUf
41.50
hbNe fub.
8.46
hKe mwdh
19.90
zeyuave RLzegt
28.90
ztgtbtRLm fube.
20.95
ztgbkz fucj
52.10
ftuxm R.
357.55
rchjt Jeyufmyuj
4.38
zVth RLxh
380.00
Vtuxeom VtRl.
30.65
emt RLzegt
2880.00
tuj; RLJ.
1.61
ztuVel ytuV.
75.55
ztulegh RLz.
10.98
lmuhe xe
109.45
ztu. ydhJtj ytR
70.00
z[udd ftuh
266.70
zeyum fwjfKeo
52.55
zlfLm RLz.
17.05
zgwx[tul vtuje.
20.20
ztgltbux xuf.
536.00
ztgltbef RLz.
12.49
ztgltbef v{tu.
18.25
R.ytR.ze. vth
140.00
RmeR RLzMx[e
85.05
Rfjofm
1089.50
Rftu ctuzo Rl
2.47
yuzjJim
28.45
yusgwftuBv mtu
26.90
RkjeN ytR. meyuj 38.50
RytRyua yumtu. ntux 110.95
RytRyua rj.
53.60
yuRBftu Rjuftul
133.00
Mfuluf.cuf
466.20
yuzuftu ntWm
200.00
yuzh nu:
37.90
yuzh Vtbto
295.50
Rju. ftMxd
15.95
Rjuftul yuLS.
29.85
yujde RfJev.
81.80
yulux xuf.
35.00

123
529
147
159
130
1580
995

yucece
670.30,694.90,666.35,685.80
yu.me.me. 1093.00,1105.00,1083.00,1100.80
ytKe yuvtuxo
265.00,269.00,262.50,267.00
bwkt vtuxo
159.00,161.90,156.55,158.25
ytr.cejto lwJtu 1255.00,1255.00,1235.00,1241.30
yjtntct cUf
92.30,92.85,91.10,91.60
ybh ht
323.75,330.85,322.00,328.00
dws.ykcw mebu. 184.75,188.00,183.45,186.30
ytkt{ cUf
61.00,61.75,60.65,60.90
yuvtujtu ntuMve.
842.15,854.85,841.00,846.15
yuvtujtu xtgmo
81.25,81.60,77.85,78.45
yNtuf juju.
16.75,16.80,16.40,16.60
yurNgl vuRLxTm 506.70,514.70,503.00,504.25
ytuhc Vtbto
305.30,307.90,304.55,306.65
yume cUf 1184.90,1198.05,1175.90,1192.30
cs ntuzek
860.00,879.95,856.55,870.45
cs ytuxtu 1964.00,1966.80,1943.85,1955.70
cs ytu.Vt. 1410.00,1494.00,1405.00,1469.00
ctxt RLz. 1055.00,1056.95,1036.85,1042.30
cdol vuRLx
244.05,247.00,237.35,242.90
Cth; Rju. 1058.90,1059.50,1045.00,1050.05
Cth; Vtuso
299.95,306.50,299.95,300.60
Cth; vux[tu.
344.00,351.15,341.20,350.10
Cth;e xuje
331.90,333.80,329.60,330.65
Cuj
158.95,164.15,158.30,163.35
CwtK Mxe.
483.00,484.95,478.00,480.65
ctgtuftul
388.00,391.20,384.30,386.30
cUf ytuV chtuzt
649.80,657.40,644.00,648.55
cUf ytuV RLzegt 217.55,217.70,210.50,211.15
btRftu rj. 8868.00,8868.00,8802.00,8825.45
rt{xtrlgt RLz.
898.00,927.60,898.00,905.90
fuzejt nu:
742.20,748.00,732.00,736.05
fuRlo RLz.
321.00,322.95,318.65,319.65
fuluht cUf
246.90,247.00,242.10,243.35
fuMx[tuj
311.40,311.50,306.15,306.85
muLx[j cukf
52.60,52.75,52.20,52.40
muLawhe xux.
275.50,283.05,275.00,280.60
meRyumme rj.
383.00,397.90,382.00,394.95
rmjt rj.
393.30,394.00,388.10,390.50
ftuj RLzegt
274.75,274.75,269.50,270.75
ftujdux vtbtu. 1290.00,1298.00,1270.05,1273.75
ftuLxuRl ftuvo.
720.00,726.50,718.00,722.40
ftuhtubt Vxeo.
227.20,229.85,221.00,226.20
ftuvtuohuNl cUf
270.10,271.50,268.70,269.60
uzex hux. 1060.00,1070.00,1052.00,1060.15
tuBx. d{eJ
123.00,127.70,122.75,124.70
fgwbeLm (ytR) 450.50,456.10,446.00,447.80
ztch RLz.
167.00,167.00,162.60,164.65
ult cUf
55.50,56.70,55.40,55.70
zeJem juc 1159.85,1168.00,1148.00,1150.60
zeyujyuV je.
152.15,157.40,151.00,155.95
ztu. huem 2500.00,2500.00,2452.00,2464.10
ytRah btuxh 5000.00,5294.95,4998.00,5141.70
Rbtbe rj.
492.85,492.85,478.00,479.45
yuLSrlgmo (ytR) 157.65,159.70,156.60,156.90
yuMmth ytRj
53.00,55.35,52.70,54.30
yufmtRz RLz.
114.00,114.50,112.50,112.75
Vuzhj cUf
78.50,79.55,78.50,78.95
VtRltLm xuf.
167.05,168.00,164.20,165.90
vuLxtjwl he
72.50,73.80,72.10,72.40
duRj (RLzegt
335.00,344.80,335.00,343.35
de;tksje suBm
54.90,56.45,54.20,55.45
jufmtu rj. 2520.00,2639.00,2520.00,2593.05
jufmtuMbe: 4565.70,4623.80,4551.15,4586.85
julbtfo Vtbto
523.00,527.15,513.20,519.85
Syubyth RLt.
20.60,20.95,20.55,20.65
dtuhus fLm.
889.00,895.15,872.15,877.65
dtuhus RLz.
278.35,282.50,271.45,273.30
t{tmeb RLz. 2668.15,2675.00,2638.00,2659.95
dws. vux[tulux
62.75,64.75,62.75,63.25
dws. belhj
114.75,118.00,113.65,115.45
nuJum RLz.
753.85,762.00,749.00,750.85
yuameyuj xufltu 1126.00,1139.80,1111.00,1118.65
yuazeyuVme
830.00,830.00,816.00,822.90
yuazeyuVme cUf 655.00,662.00,653.05,657.15
rnhtu ntuLzt 2058.00,2079.30,2033.70,2048.15
rnL. jeJh
581.65,583.00,578.05,579.45
rnL. ftuvh
69.85,70.95,69.60,69.80
rnL. vux[tu.
216.10,216.20,213.15,214.30
rnLztftu
121.00,126.20,120.30,123.85
rnLw. eLf
126.80,128.85,124.90,125.25
yuazeytRyuj
51.20,51.80,50.20,51.20
ytRmeytRmeytR cUf 1086.00,1098.80,1078.45,1086.10
ytRzeceytR
64.50,65.50,64.40,64.75
ytRzegt mugwjh 176.00,177.00,174.50,175.05
ytR.ze.yuV.me. 106.40,108.70,105.60,107.85
ytRyuVmeytR
25.50,25.90,25.35,25.80
RLzegl cukf
102.95,104.90,102.00,102.40
RLze. ntuxuj
48.85,49.90,48.30,49.40
RLzegl ytuRj
203.05,203.20,201.10,202.15
RLzegl ytuJh
51.25,51.30,50.60,50.90
RLv{M: dum
283.00,283.25,277.50,280.20
RLzm RLz cUf
433.00,433.50,425.00,426.05
RLVtumem xuf. 3324.00,3359.40,3324.00,3348.45
ytRyulS Ji.
584.00,589.00,584.00,589.00
RLd JgMg
573.10,576.25,569.20,570.75
ytRvemeyu juc. rj. 668.95,687.25,661.00,661.90
ytRythce R.
97.75,97.75,92.80,94.20
ytRxeme rj.
321.05,321.05,318.00,319.20
su yuLz fu cUf 1240.45,1242.00,1229.95,1237.30
sil Rhe.
71.30,71.30,68.70,69.50
su.ve.yumtu.
53.60,54.35,53.05,54.10
sux yuhJug
301.40,304.60,296.85,299.25
Sktj Mxej
269.00,283.30,269.00,275.50
suve RLt.
23.25,24.00,22.30,22.55
su ve ntRz[tu
18.95,19.40,18.90,19.25
suyumzcgw yul.
54.90,56.15,54.10,54.40
SLtj rJsg
931.25,942.50,926.60,932.70
ftuxf brnLt
765.00,766.65,755.00,758.65
jtmol yuLz xwt{tu 1064.00,1081.80,1053.00,1054.80
yujytRme ntW. VtR. 207.50,209.75,205.30,205.75
gwvel rj.
881.00,888.00,868.90,870.95
yub.yuLz yub VtR. 299.65,316.30,299.65,309.05
brnLt yuLz brnLt 950.00,959.90,945.10,950.20
buheftu RLz.
217.30,218.50,215.15,215.50
btYr; Wtud 1660.00,1686.35,1652.00,1663.70
bufm RLzegt
211.85,216.00,210.00,213.80
bhml yumyum 284.40,288.00,280.00,281.65
yuBVtmem ceyuVyuj 403.90,406.80,400.00,401.75
yubythyuV rj. 17333.00,17437.00,17121.05,17268.25
yubythveyuj
41.95,42.35,41.20,41.30
lux yugw.
38.50,38.70,37.15,37.65
luMxuj (ytR) 5200.00,5226.70,5091.00,5110.35
luJje jesl
59.65,62.40,59.65,60.20
lux. belhj
133.40,138.10,132.85,137.50
yulxeveme
146.80,147.10,144.85,145.70
ytuyulSme ftuvtuo. 291.15,294.60,290.50,292.20
ytR-Vjufm mtugwx 3081.90,3081.90,3050.00,3073.90
ytuheyuLxj cUf
191.00,192.35,188.25,191.15
rlftujm veh
522.00,525.55,517.00,524.10
vux[tulux yujyulS 134.50,136.95,134.15,135.40
vezejtRx
305.10,314.00,305.10,307.60
vtJh VtR.
161.30,164.90,160.80,163.00
vtJhd{ez
93.60,94.00,93.25,93.75
vkc luNlj
552.25,561.20,549.85,556.60
btm fube.
172.60,178.00,171.05,176.65
hulcte juc.
448.00,455.95,443.50,453.30
ythRme je.
227.00,231.80,224.95,228.55
hejt.ftub.Ju.
142.00,142.35,138.60,139.55
ceyumRyum rj. 430.90,436.20,427.50,430.40
hejtgLm fuve.
379.70,388.45,379.00,383.80
rhjtgLm
853.55,865.45,851.15,861.90
hejt.vtJh
73.55,74.10,72.80,73.05
e rmbuLx 4345.00,4462.95,4342.50,4400.00
ehtb x[tLm.
603.00,608.20,595.25,596.95
ehtb rmxe gwrlgl 1060.15,1068.95,1060.00,1060.00
rmbuLm rj.
608.00,613.70,603.45,605.30
NtuCt zuJ.
337.00,337.95,332.65,335.70
mtW: RLz. cUf
20.80,20.90,20.60,20.65
mumt dtuyt
183.70,186.40,180.90,181.30
Mxux cUf
1812.20,1829.40,1804.80,1814.35
Mxej ytu:tu.
68.00,69.30,68.00,68.75
ml Vtbto
597.00,602.00,587.15,592.60
ml xeJe
367.25,388.00,367.25,385.75
mwjtul
9.70,10.10,9.69,9.74
rmLzefux cUf
89.40,89.90,88.10,88.75
xtxt fube
277.45,279.00,273.90,275.60
xtxt ftuBgw.
298.00,299.60,290.05,291.20
xtxt btuxmo
402.00,403.50,395.20,399.30
xtxt vtJh
79.95,81.00,79.10,80.05
xtxt Mxej
407.00,411.80,405.30,409.20
xtxt xe
148.80,149.35,146.40,146.75
xemeyum je. 2011.05,2040.00,2011.05,2020.20
xuf brnLt 1690.00,1705.00,1685.00,1689.80
:buofm
660.00,686.00,650.00,681.80
xtRxl RLz.
228.00,228.95,225.00,225.35
xtuhLx vtJh
122.90,129.80,122.90,126.90
xexefu uMxes 3506.30,3706.90,3455.00,3528.10
gwftucUf
75.50,76.00,74.55,74.75
gwrlgl cUf
121.00,121.15,118.70,119.00
bufztuJuj me 2607.80,2619.00,2535.10,2545.40
gwrlxuf rj.
16.50,17.50,16.20,17.30
gwltRxuz t{eJ.
787.70,810.00,778.90,788.60
mao RLzm
166.00,169.40,163.30,163.95
rJzegtuftul VtR. 169.10,171.05,169.10,170.05
rJtu rj.
483.55,486.20,481.50,482.20
Jtufntzoxe
428.00,432.00,417.20,419.15
gm cukf
372.00,374.40,368.65,371.45
e xuje.
270.80,272.60,267.30,270.45