www.

randora
taltrust
.lk

IcaP

Daily Market Summary

Exchange: Colombo Stock Exchange
Dale: 2510212014
Markel/Sector

Summa",

BAIIKS fllfAIlCE AIlO IIlSURAIlCE

BEVERAGE fOOD AIID TOBACCO
CHEMICALS AIID PHARMACEUTICALS
croseo
END fUlID
COIISTRUCTIOII AIID ENGIllEERHlG
DIVERSIFIED HOLDllfGS
fOOTWEAR AIIO TElmLES
HEALTH CARE
HOTELS AIID TRAVELS
HlfORMATIOIl TECHNOLOGY
HlVESTMENT TRUSTS
LAND AIIO PROPERTY
MANUfACTURIIlG
MOTORS
Oil PALMS
PLAIlTAnONS
POWER AIIO EIIERGY
SERVICES
STORES AIID SUPPUES
TElECOMMUlllCATIOIIS
TRADING

4,856,907

141,704,641

132,339
1,242,880
0
301,916
4,005,245
23,114
143,755
2,180,143

8,211,887
2,243,385
0
4,630,243

1,379
134
65
0
43
721
53
32
288
158
58
245
896
14
40
124

140,558,755

10,559,263
208,401
1,059,983
5,202,881

7,n3
219
297,098
1,264,543
35,700
2,533
65,678
743,940

337,009

1,640,438
22,238,137
4,666,169
3,263,905
7,061,931
59,670,674
3,557,951
169,352
6,932,385
14,662,407
126,300
1,029,204
2,802,701
1,611,296

17
3
3
0
2
2

59
18
9
0
4
18
5
4
31
2
7
14
31
3
5
16
8
2
3
2
9

190
5
20
25
94

31
10
3
0
2
5
3
1
16
1
2
7
19
2
4
4
4
1
2

1
10
4
2
5
0
1
8
1
0
1
0
2

26
9
6
1
0

"3
5

"1
5
10

IS
5
0
10
4
6
1
8

Index Summa",
All Share Index
BANK flUANCE IUS
BEV fOOD TOBACCO
MOTORS
OIL PAlI,IS
TRADING
PLANTATIONS
DIVERSIfiED
IT
TELECOM
CHEMICALS PHARMS
CONSTRUCTION ENG
fOOTWEAR TEXTILE

19,585.79
14,962.73
64,249.88
13,306.93
715.66
1,883.18
88.43
188.85
5,798.39
2,723.49
734.79

-112.45
-307.69
-23.10
-2,090.18
-308.30
8.94
-14.04
4.45
.(1.61
-29.13
-13.38
-5.73

.(1.85
-1.55
.(1.15
-2.42
-2.26
1.26
.(1.83
5.42
.(1.36
.(I.SO
.(1.49

.e.n

5,882.32
13,237.85
19,893.43
14,985,83

0.00
13,615.23
715.66
1,697.26
87.60
170.17
5,850.17
2,738.87
755.43

5,835,92
13,125,40
19,585,79
14,962.73
84,249.88
13,306.93

700.57
1,679.04
82.03
188.65
5,785.43
2,714.44
734.79

5,883.05
13,237,85
19,893,48
14,985.83
88,340.06
13,615.23
706.72
1,697.22

82.03
169.46
5,827.52
2,738,87
740.52

HOTELS TRAVELS
INVESTMENT TRUST

3,117,73
17,183.11

-Q,84
183,15

-Q,03
1.08

LAND PROPERTY
MANUfACTURING
STORESSUPPUES
SERVICES
POWER& ENERGY
HEALTH CARE

555.73
2,838.56
18,401.90
21,090.05
135.45
755.16

4.68
11.51
216.86
96.54
0.34
1.91
0.00
0.00
27.94

-Q.84
-Q.40
.1.16
-Q.46

0.00
0.00

'''danka Price Index

CLOSED ENDfUND
5&P Sri Lanka 20

3,180.06

0.25
0.25
0.00
0.00
-Q.87

Top Gainers
HORANA
HUEJAY
HAPUGASTENtlE
IlUWARA EUYA
BLUE DIAMONDS (Non Voting)

3,112.41

3,1'18.57

16,968.80

16,999.96

562.46
2,852.95
18,618,76
21,186.59
135,45

554.83
2,838.56

560.41
2,850.07

18,401.90
21,090.05

18,618,76
21,186.59
135.11
753.25

134,12

760.42
0.00
0.00

752.70
0.00
0.00

3,212.89

3,177.65

0.00
0.00
3,208.00

Top Losers
25.00
80.00
34.20
1,300.00
110

16.28
14.94
12,13
11,02
10,00

173,300
1
354
1
173,485

Most Active by II 01Trades

LAXAPAIIA
THE flNANCE CO (Non Voting)
JKli
DANKOTUYJAPORCEl
JOHII KEELS HOlDIIlGS (Warrants)

3,118,57

17,190.76

PCH,II0000
GSF,NOOOO'N
MIRAMAR
ClPl,WOOI4 (Warrant.)
KELSEY

0.30
300.10
40.00
1,20
14.60

25.00
.16.85
.16,49
.14.29
.13,61

10,454,560
52
283
1
13,203

1.70
1.10
9.50
2.00

0,00
10,00
0.00
-4.76

2,733,537
1,137,030
900,706
882,770

Most Active by Volume

5.10
20700
11.90
6100

851
..(t,96
2.46
..(t,16

158
134

SIERRACABL
PC PHARMA liMITED
SOFTlOGIC HOLDINGS
SWARNAMAHAl