Daily Market Summary - LKCSE

You might also like

You are on page 1of 2

www.randora.

lk
www.profit.lk

IcaPtaltrust

Daily Market Summary


Exchange:Colombo Stock Exchange
Dale: 12103/2014
Markel/Sector Summa",
DOWNs
BAIIKS fllfAIlCE AIlO IIlSURAIlCE
BEVERAGE fOOD AIID TOBACCO
CHEMICALS AIID PHARMACEUTICALS
croseo
END flUlID
COIISTRUCTIOII AIID ENGIllEERHlG
DIVERSIFIED HOLDllfGS
fOOTWEAR AIIO TElmLES
HEALTH CARE
HOTELS AIID TRAVELS
HlfORMATIOIl TECHNOLOGY
HlVESTMENT TRUSTS
LAND AIIO PROPERTY
MANUfACTURIIlG
MOTORS
Oil PALMS
PLAIlTAnONS
POWER AIID EIIERGY
SERVICES
STORES AIID SUPPUES
TElECOMMUlllCATIOIIS
TRADING

5,~0,133
3$,993
22,765
0
13$,430
1,993,902
$2,836
~3,915

176,803,736
2,773,249
1,305,509
0
3,014,807
143,$21,302
39,997

740,747
711,708

$04,894

2,502,928

1,102,364

11,942,033

70
11,496
$2,308

27,180

127,203
$2,043
111
2,158,875
587,497

112
37
0
62
416
28
121
212
47
41
72
421
2
16

4,518,860
13,430,400

40,760
72,369

57
16
10
0
4
13
4
4
27
2
6
12

390

1,829,039

6,292,055
1,018,362

107

2,2~,642
233,333
49,877
24,457,696
1,553,433

76
18
6
31
1~

19
6
7
0
1
3

29

1
15
0
4
8
12

2
2
18
8
3
2
2
8

1
5
4
2
1
0
2

No Change
12
6
2
0
2
8
1
2
8
1
2
2
9
0
0
8
3
0
1
0
3

44
10
3

10
5
4
17
2
5
9
18

6
4
9
2
5
2
2
9

Index Summa",
All Share Index
BANK flUANCE IUS
BEV fOOD TOBACCO
MOTORS
OIL PAlI,'S
TRADING
PLANTAOONS
DIVERSIfiED
IT
TELECOM
CHEMICALS PHARMS
CONSTRUCOON ENG
fOOTWEAR TEXnLE

13,14321
19,923.25
15,137.77
85,819.23
13,471.16
718.43
1,756.62
85.93

170.77
5,809.60
2,69194
737.89

3.13
-l!4.65
24.89
1,178.~
69.95
15.16
-9.08
-1.11
-1.41
35.67
-7.98
-2.40

0.02
.(1.42

0.16
1.39

0,52
2.16
.(1.51
-1.28
.(1.82

0.62
.(1.30
.(1.32

5,947,93
13,166.52

13,103,26

20,023.39

19,923,25

15,137.77
85,819,23
13,479.78
718.43
1,767.13

0,00
0.00

87.04

5,933,25

13,363.87

701.24
1,754.51
84.36

174.41

170.77

5,809.60
2,710.16
740.29

5,772.62
2,691.94
737.89

15,112.86

84,640.89
13,401.21
703.27
1,765.70
87.04
172.18
5,773.93
2,699.92

740.29

3,150.25
17,427.43
565.78
2,865,45
19,657,35
21,464,75
137.63
776.86
0,00
0,00
3,236.29

HOTELS TRAVELS
INVESTMENT TRUST
LAND PROPERTY
MANUfACTURING
STORES SUPPUES
SERVICES
POWER & ENERGY

HEALTH CARE
'''danka Price Index

CLOSED ENDfUND
S&P Sri Lanka 20

-4.44
63.89
4.05
-3,32
209,95
191,31
1.05
-4,69
0,00
0,00
-3,83

-0.14
0.37
0.72
-0,12
1,08
0,90
-0,76
-0,60
0,00
0,00
-0,12

Top Gainers

3,159.42
17,462.86
565,98
2,870,64
19,657,35
21,495,63
138,93
764,01
0,00
0,00
3,262,,.

3,150.25
17,382,21

3,154,69
17,383,59

SBl,73

SBl,73

2,862,97
19,447,40
21,273,44
137,45
776.04
0,00
0,00
3,228,71

2,869,77
19,447.40
21,273,44
138,$8
781,55
0,00
0,00
3,240,12

Top Losers

ARPICO flrlANCE COMPANY (Rig his)


MORISOIIS (Non Voting)
KAHAWATTE
CIC (Non Voting)
MULLERS

25.00
230.00
37.50
4000
130

21,95
15,00
13,64
9,59
8,33

6,029
10
2

9,060
12

Most Active by II 01Trades

st
0,30
0,50
0,90
28,10
1,10

PCH,JlOOOO
ENV RES(2014WARRENTS) (W.rronls)
PC PHARMA LIMITED
SERHIDIB HOTELS
SEYLAN MERCHANT

,. ChO,
25,00
.16.67
.10,00

.8.41
-8,33

Volume
691,403
13,087
5,100
5,800
237,617

Most Active by Volume

NATIONS flNANCE PLC


JI(M

RICH PlERIS UP
fORT LAND
ASIRI SURG

224.50
60 00
25.10
13,30

.1,57

5SB

91
90
80
79

ASIA ASSET FINAIlCE LIMITED


AMANA
PCH,IlOOOO

JKH

1,90
1,40
0,30
224,50

5,SB
0,00
25,00
0,22

1,459,151
948,624
691,403
571,686

You might also like