You are on page 1of 2

www.randora.

lk

IcaPtaltrust

Daily Market Summary


Exchange:Colombo Stock Exchange
Dale: 10103/2014
Markel/Sector Summa",
BAIIKS fllfAIlCE AIID IIlSURAIlCE
BEVERAGE fOOD AIID TOBACCO
CHEMICALS A/ID PHARMACEUTICALS
CLOSED END fUlID
COIISTRUCTIOII AIID ENGIllEERHlG
DIVERSIFIED HOLOIlfGS
fOOTWEAR AND TElmLES
HEALTH CARE
HOTELS AIID TRAVELS
HlfORMATIOIl TECHNOLOGY
HlVESTMENT TRUSTS
LAND AIID PROPERTY
MANUfACTURIIlG
MOTORS
Oil PALMS
PLAIlTAnONS
POWER AIID EIIERGY
SERVICES
STORES AIID SUPPUES
TElECOMMUlllCATIONS
TRADING

5,217,&43
154,545
145,253
110
93,814
712,318
72,435
136,478
539,183
192,556
69,399
1,475,601
7,248,974
656
74,099
197,051
2,439
245
281,489
3,184,369

149,750,563
27,268,511
2,998,578
7,678
2,892,272
39,542,418
323.629
1,536,775
6,486,944
364,856
1,248,395
6,683,265
45,684,402
56,321
545
2,921,144
2,999,131
222,436
71,432
3,159,989
9,916,426

1,049
216
45
1
55
408
37

19
4
2
1
2
5

56
15
7
4
18
5
5
28
2
8
13
33
2
1
15
8
5
2
2
9

44

247
44

71
295
867
6
1
72
126
23
6
35
256

19
7
4
0
1
9
2
3
12
1
2
7
9
0
0
7

1
7
0
4
3
12
1
5
2
2
1
2
2

1
0
0
5

36
11
6
0
7
4
3
21
2
5
9
18
6
4
10
6
4
3
0
7

Index Summa",
All Share Index
BANK flUANCE IUS
BEV fOOD TOBACCO
MOTORS
OIL PAlI,IS
TRADING
PLANTATIONS
DIVERSIfiED
IT
TELECOM
CHEMICALS PHARMS
CONSTRUCTION ENG
fOOTWEAR TEXnLE

5,957.61
13,201.52
19,854.05
15,253.26
85,625.79
13,543.52
714.75
1,775.88
87.04
17188
5,607.90
2,709.01
744.56

-14.73
..25.43
-4.27
488.91
10.76
-3.29
..2.98
.(1.56
.(1.50
-39.19
-9.80
-4.95

.(1.11
.(1.13
.(1.03
0.57
0,08
.(1.46
.(1.17
.(1.64
.(1.29
.(1.67
.(1.36
.(1.66

5,975,23
13,270.83
19,882,47
15,257.53
85,625,79
13,553.83
718.04
1,782.48
88.16
173.70
5,647.09
2,740.17
749.51

5,957,61
13,193,24
19,848,27
15,253,26
0.00
13,476.32
714.75
1,774.54
88.03
170.77
5,807.90
2,701.96
740.42

5,966.06
13,216,25
19,879,48
15,257.53
85,136,88
13,532,76
718.04
1,778.86
87.60
172.36
5,847.09
2,718.81
749.51

HOTELS TRAVELS

INVESTMENT TRUST
LAND PROPERTY
MANUfACTURING
STORESSUPPUES
SERVICES
POWER& ENERGY
HEALTH CARE
'''danka Price Index

CLOSED ENDfUND
S&P Sri Lanka 20

3,159.28

-11.00

..0.35

3,173.51

3,159.28

3,170.28

17,479.97
575.11
2,884.82
19,803.57
21,498.18
139.39
776.39
0.00
0.00
3,253.95

27.10
~.03
6.32
114.03
54.31
1.00
-7.84
0.00
0.00
8.96

0.16
..0.35
0.22
0.58
..0.25
0.72
-1.00
0.00
0.00
0.28

17,543.83
580.18
2,887.88
19,303.57
0.00
140.77

17,287.52
575.11
2,877.89
19.889.54
21,498.18
139.39
769.37
0.00
0.00
3,244.99

17,452.87
577.14

Top Gainers
SEYLAH MERCHANT (Non Voting)
KALAMAZOO
MET. RES.HOL
SEREHOIBHOTELS (Non Voting)
TAPROBANE HOLDIIIGS

JKH
TESSAGRO

0.00
0.00
3,259.88

Top Losers
0.50
985.00
19.80
19.10
2.70

25.00
9.44
9.39
9.14

8.00

2,296,721
19
200
1
21,117

Most Active by II 01 Trades


BLUE DlAMOIIDS
TOUCHWooD
COMMERCIAL BANK

785.05

2,878.50
19,889.54
21,552.99
138.39
784.23
0.00
0.00
3,244.99

CLPL.WooI4 (Warrants)
PARAGOti
ARPI.ROOOO'N(Rights)
PCH Holdings
SOftlogic Capital

1.00
880.00
28.00
0.80
3.80

-16.67
-14.38

-12.50

30,226
52
7,067

-11.11
-9.52

17,514

1.20
1.10
0.50
2.70

-7.69

1+064

Most Active by Volume

115.50
226.90
120

043

-0.48
-7.69

192
167
167

TESSAGRO
BLUE DIAMONDS (Non Voting)
SEYLAII MERCHANT (Non Voting)
TOUCHWOOD

0.00
25.00

0.00

2,949,244
2,701,383
2,296,721
1,207,896

You might also like