www.randora.

lk

IcaPtaltrust

Daily Market Summary

Exchange:Colombo Stock Exchange
Dale: 03103/2014
Markel/Sector Summa",
UPs
BAIIKS fllfAIlCE AIID IIlSURAIlCE
BEVERAGE fOOD AIID TOBACCO
CHEMICALS AIID PHARMACEUTICALS
croseo
END fUlID
COIISTRUCTIOII AIID ENGIllEERHlG
DIVERSIFIED HOlOllfGS
fOOTWEAR AND TElmLES
HEALTH CARE
HOTELS AIID TRAVELS
HlfORMATIOIl TECHNOLOGY
HlVESTMENT TRUSTS
LAND AIID PROPERTY
MANUfACTURIIlG
MOTORS
Oil PALMS
PLAIlTAnONS
POWER AIID EIIERGY
SERVICES
STORES AIID SUPPUES
TElECOMMUlllCATIONS
TRADING

2,631,827
76,364
284,319
700
77,616
1,765,481

25,829
221,239
3,574,851
508,936
30,248
1,211,825
1,548,836
2,911
3,849
31,724
207.606
24,199
300
1,517,469
184,754

70,516,611
16,724,813
6,957,601
47,650
9,337,592
29,590,178
117,686
1,148,633
17,633,979
1,554,674
2,391,165
3,877,489
77,207,874
312,742
2,253,918
496,676
2,544,702
74,245
36,101
13,983,964
2,817,511

1,039
100
47
2
52
598
25
35
604
111
60
209
355
10
20
101
119
8
6
36

15
9
4
17
4
6
32
2
7
11
32
3
3
17
7
2
1
2
9

86

DOWNs
12
4
2
0
0
4
0
1
12
1
3
2
8
1
0
4
1
0
0

56

27
6
5
1
3
8
2
1
13
0
1
7
21
1
9
3
0
1
5

35
12
5
0
1
9
5
5
15
2
7
10
10
5
4
9
5
7
3
0
8

Index Summa",
All Share Index
BANK flUANCE IUS
BEV fOOD TOBACCO
MOTORS
OIL PAlP,IS
TRADING
PLANTATIONS
DIVERSIfiED
IT
TELECOM
CHEMICALS PHARMS
CONSTRUCTION ENG
fOOTWEAR TEXnLE

15,41146
83,283.58
13,445.95
718.28
1,739.92
89.83
113.09
5,101.77
2,131.71
153.06

-71.03
-43.95
24.97
-304.09
-17.98
-1.40
-11.67
1.12
~.11
.122.44
-21.93
.16.39

~.22

0,16

15,411,46

~.36
~.13
~.19
~.61
1.26
~.06
-2.10
~.80
-2.13

83,860.34
13,463.93
721.29
1,157.14
93.62
115.12
5,830.21
2,153.10
769.45

5,913,63
13,255.59
19,530,43
15,365.42
83,283.58
13,376.19
717.48
1,137.96
88.71
173.09
5,707.71
2,126.70
153.06

15,386.49
83,587,67
13,463,93
719.63
1,751.59
88.71
113,20
5,830.21
2,153.70
169.45

HOTELS TRAVELS
INVESTMENT TRUST
LAND PROPERTY

MANUfACTURING
STORESSUPPUES
SERVICES
POWER& ENERGY
HEALTH CARE
'''danka Price Index

CLOSED ENDfUND
S&P Sri Lanka 20

3,150.94
17,650.61

-4.75
21.73

.j).15
0.12

3,157.18
17,704.02

588.23
2,878.29
18,47442
21,013.94
139.39
768.74
0.00
0.00
3,213.89

-9.49
-25.60
-15.77
-38.31
.j).73
-4.04
0.00
0.00
-9.77

-1.65
.j).88
.j).09
.j).18
.j).52
.j).52
0.00
0.00
.j).30

576.11
2.910.13
18,490.19
21,139.61
141.38
777.14
0.00
0.00
3,233.79

Top Gainers
SIflHAPUTHRA
ASlA CAPITAL
RW.\W019 (Warrant.)
TAPR06ANE HOLDIflGS
RWCOMBER

3,155.69
17,628.88

563.76
2,878.29

575.72
2,903.89
18,490.19
21,052.25
140.12
772.78
0.00
0.00
3,223.68

18,4n.56
21,013.94
138.39
768.74
0.00
0.00
3,213.45

Top Losers
122.90
18.20
1.30
2.60
16.20

15.94
12.35
8.33
7.69
5.88

13.100
20,876
2,626,273
20.002
603,085

Most Active by II 01 Trades

REEfCOM8R
JOHIl KLS HOLDIflGS (Warrant.)
TOUCHWOOD
REEf.WOO19(Warrants)
THE flNANCE CO (Non Voting)

3,147.98
17,597.85

TEA SMALLHOLDER
SlllGALANKA
CONfifl HOTEL
ARPICO
PANASIAN POWER

32.00
55.60
70.00
77.10

2.20

-11.11
-8.85
-8.85
-8.54
-8.33

12
5
2
5,636
58,995

.1.09

1,516,804
1,173,034

Most Active by Volume

1.30
5.90

150
139
135
134

(Warrants)
DIALOG
TOUCHWOOD
REEfCOMBER
fREE LANKA CAPITAL

9.10
2.70
18.20
2.00

3.85
5.88

0.00

603,085
601,419