HDFC Equity Fund

Export to Excel

Scheme NAV (Rs.) per Repurchase Price Sales Price

Unit (Rs.) (Rs.)
31 Mar 2011
Dividend Option  47.8540 47.3750 47.8540
Growth Option  283.2760 280.4430 283.2760
30 Mar 2011
Dividend Option  47.7360 47.2590 47.7360
Growth Option  282.5780 279.7520 282.5780
29 Mar 2011
Dividend Option  47.0140 46.5440 47.0140
Growth Option  278.3030 275.5200 278.3030
28 Mar 2011
Dividend Option  46.6530 46.1860 46.6530
Growth Option  276.1700 273.4080 276.1700
25 Mar 2011
Dividend Option  46.5160 46.0510 46.5160
Growth Option  275.3550 272.6010 275.3550
24 Mar 2011
Dividend Option  45.7520 45.2940 45.7520
Growth Option  270.8370 268.1290 270.8370
23 Mar 2011
Dividend Option  45.4960 45.0410 45.4960
Growth Option  269.3210 266.6280 269.3210
22 Mar 2011
Dividend Option  49.0430 48.5530 49.0430
Growth Option  266.8510 264.1820 266.8510
21 Mar 2011
Dividend Option  48.6560 48.1690 48.6560
Growth Option  264.7420 262.0950 264.7420
18 Mar 2011
Dividend Option  48.7190 48.2320 48.7190
Growth Option  265.0840 262.4330 265.0840
17 Mar 2011
Dividend Option  49.1090 48.6180 49.1090
Growth Option  267.2100 264.5380 267.2100
16 Mar 2011
Dividend Option  49.4770 48.9820 49.4770
Growth Option  269.2090 266.5170 269.2090
15 Mar 2011
Dividend Option  48.7630 48.2750 48.7630
Growth Option  265.3240 262.6710 265.3240
14 Mar 2011
Dividend Option  49.3140 48.8210 49.3140
Growth Option  268.3260 265.6430 268.3260
11 Mar 2011
Dividend Option  48.6890 48.2020 48.6890
Growth Option  264.9220 262.2730 264.9220
10 Mar 2011
Dividend Option  49.0970 48.6060 49.0970
Growth Option  267.1430 264.4720 267.1430
09 Mar 2011
Dividend Option  49.3780 48.8840 49.3780
Growth Option  268.6730 265.9860 268.6730
08 Mar 2011
Dividend Option  49.2940 48.8010 49.2940
Growth Option  268.2150 265.5330 268.2150
07 Mar 2011
Dividend Option  48.8300 48.3420 48.8300
Growth Option  265.6910 263.0340 265.6910
04 Mar 2011
Dividend Option  49.3020 48.8090 49.3020
Growth Option  268.2610 265.5780 268.2610
03 Mar 2011
Dividend Option  49.3060 48.8130 49.3060
Growth Option  268.2800 265.5970 268.2800
01 Mar 2011
Dividend Option  49.4300 48.9360 49.4300
Growth Option  268.9550 266.2650 268.9550
28 Feb 2011
Dividend Option  48.0210 47.5410 48.0210
Growth Option  261.2880 258.6750 261.2880
25 Feb 2011
Dividend Option  47.7050 47.2280 47.7050
Growth Option  259.5680 256.9720 259.5680
24 Feb 2011
Dividend Option  47.3580 46.8840 47.3580
Growth Option  257.6820 255.1050 257.6820
23 Feb 2011
Dividend Option  48.6950 48.2080 48.6950
Growth Option  264.9570 262.3070 264.9570
22 Feb 2011
Dividend Option  49.0610 48.5700 49.0610
Growth Option  266.9510 264.2810 266.9510
21 Feb 2011
Growth Option  269.5670 266.8710 269.5670
Dividend Option  49.5420 49.0470 49.5420
18 Feb 2011
Dividend Option  49.1070 48.6160 49.1070
Growth Option  267.2010 264.5290 267.2010
17 Feb 2011
Dividend Option  49.8900 49.3910 49.8900
Growth Option  271.4620 268.7470 271.4620
16 Feb 2011
Dividend Option  49.5070 49.0120 49.5070
Growth Option  269.3790 266.6850 269.3790
15 Feb 2011
Dividend Option  49.4870 48.9920 49.4870
Growth Option  269.2660 266.5730 269.2660
14 Feb 2011
Dividend Option  49.2920 48.7990 49.2920
Growth Option  268.2050 265.5230 268.2050
11 Feb 2011
Dividend Option  47.9850 47.5050 47.9850
Growth Option  261.0960 258.4850 261.0960
10 Feb 2011
Dividend Option  47.1490 46.6780 47.1490
Growth Option  256.5490 253.9840 256.5490
09 Feb 2011
Dividend Option  47.5060 47.0310 47.5060
Growth Option  258.4910 255.9060 258.4910
08 Feb 2011
Dividend Option  48.1990 47.7170 48.1990
Growth Option  262.2630 259.6400 262.2630
07 Feb 2011
Dividend Option  49.1330 48.6420 49.1330
Growth Option  267.3440 264.6710 267.3440
04 Feb 2011
Dividend Option  49.3960 48.9020 49.3960
Growth Option  268.7740 266.0860 268.7740
03 Feb 2011
Dividend Option  50.3230 49.8200 50.3230
Growth Option  273.8150 271.0770 273.8150
02 Feb 2011
Dividend Option  49.6170 49.1210 49.6170
Growth Option  269.9740 267.2740 269.9740
01 Feb 2011
Dividend Option  49.4890 48.9940 49.4890
Growth Option  269.2800 266.5870 269.2800
31 Jan 2011
Dividend Option  50.3240 49.8210 50.3240
Growth Option  273.8240 271.0860 273.8240
28 Jan 2011
Dividend Option  50.0820 49.5810 50.0820
Growth Option  272.5070 269.7820 272.5070
27 Jan 2011
Dividend Option  50.8240 50.3160 50.8240
Growth Option  276.5420 273.7770 276.5420
25 Jan 2011
Dividend Option  51.5450 51.0300 51.5450
Growth Option  280.4690 277.6640 280.4690
24 Jan 2011
Dividend Option  51.7870 51.2690 51.7870
Growth Option  281.7820 278.9640 281.7820
21 Jan 2011
Dividend Option  51.2570 50.7440 51.2570
Growth Option  278.9020 276.1130 278.9020
20 Jan 2011
Dividend Option  51.0830 50.5720 51.0830
Growth Option  277.9510 275.1710 277.9510
19 Jan 2011
Dividend Option  50.9170 50.4080 50.9170
Growth Option  277.0480 274.2780 277.0480
18 Jan 2011
Dividend Option  51.1540 50.6420 51.1540
Growth Option  278.3410 275.5580 278.3410
17 Jan 2011
Dividend Option  50.8950 50.3860 50.8950
Growth Option  276.9320 274.1630 276.9320
14 Jan 2011
Dividend Option  50.9460 50.4370 50.9460
Growth Option  277.2100 274.4380 277.2100
13 Jan 2011
Dividend Option  51.7210 51.2040 51.7210
Growth Option  281.4280 278.6140 281.4280
12 Jan 2011
Dividend Option  52.6720 52.1450 52.6720
Growth Option  286.6020 283.7360 286.6020
11 Jan 2011
Dividend Option  51.7710 51.2530 51.7710
Growth Option  281.6980 278.8810 281.6980
10 Jan 2011
Dividend Option  51.8660 51.3470 51.8660
Growth Option  282.2160 279.3940 282.2160
07 Jan 2011
Dividend Option  52.7860 52.2580 52.7860
Growth Option  287.2220 284.3500 287.2220
06 Jan 2011
Dividend Option  53.7820 53.2440 53.7820
Growth Option  292.6420 289.7160 292.6420
05 Jan 2011
Dividend Option  54.2100 53.6680 54.2100
Growth Option  294.9710 292.0210 294.9710
04 Jan 2011
Dividend Option  54.7590 54.2110 54.7590
Growth Option  297.9560 294.9760 297.9560
03 Jan 2011
Dividend Option  55.1010 54.5500 55.1010
Growth Option  299.8200 296.8220 299.8200
31 Dec 2010
Dividend Option  54.8590 54.3100 54.8590
Growth Option  298.5010 295.5160 298.5010
30 Dec 2010
Dividend Option  54.4260 53.8820 54.4260
Growth Option  296.1460 293.1850 296.1460
29 Dec 2010
Dividend Option  54.2080 53.6660 54.2080
Growth Option  294.9610 292.0110 294.9610
28 Dec 2010
Dividend Option  53.8050 53.2670 53.8050
Growth Option  292.7650 289.8370 292.7650
27 Dec 2010
Dividend Option  53.9210 53.3820 53.9210
Growth Option  293.3970 290.4630 293.3970
24 Dec 2010
Dividend Option  54.0150 53.4750 54.0150
Growth Option  293.9110 290.9720 293.9110
23 Dec 2010
Dividend Option  53.9000 53.3610 53.9000
Growth Option  293.2850 290.3520 293.2850
22 Dec 2010
Dividend Option  54.0430 53.5030 54.0430
Growth Option  294.0600 291.1190 294.0600
21 Dec 2010
Dividend Option  54.0190 53.4790 54.0190
Growth Option  293.9330 290.9940 293.9330
20 Dec 2010
Dividend Option  53.8010 53.2630 53.8010
Growth Option  292.7440 289.8170 292.7440
16 Dec 2010
Dividend Option  53.9350 53.3960 53.9350
Growth Option  293.4760 290.5410 293.4760
15 Dec 2010
Dividend Option  53.5800 53.0440 53.5800
Growth Option  291.5400 288.6250 291.5400
14 Dec 2010
Dividend Option  54.2090 53.6670 54.2090
Growth Option  294.9650 292.0150 294.9650
13 Dec 2010
Dividend Option  53.6200 53.0840 53.6200
Growth Option  291.7590 288.8410 291.7590
10 Dec 2010
Dividend Option  53.1600 52.6280 53.1600
Growth Option  289.2560 286.3630 289.2560
09 Dec 2010
Dividend Option  52.5630 52.0370 52.5630
Growth Option  286.0110 283.1510 286.0110
08 Dec 2010
Dividend Option  53.9960 53.4560 53.9960
Growth Option  293.8060 290.8680 293.8060
07 Dec 2010
Dividend Option  54.6070 54.0610 54.6070
Growth Option  297.1290 294.1580 297.1290
06 Dec 2010
Dividend Option  55.1110 54.5600 55.1110
Growth Option  299.8700 296.8710 299.8700
03 Dec 2010
Dividend Option  55.4710 54.9160 55.4710
Growth Option  301.8310 298.8130 301.8310
02 Dec 2010
Dividend Option  55.9270 55.3680 55.9270
Growth Option  304.3100 301.2670 304.3100
01 Dec 2010
Dividend Option  55.5250 54.9700 55.5250
Growth Option  302.1260 299.1050 302.1260
30 Nov 2010
Dividend Option  54.3170 53.7740 54.3170
Growth Option  295.5530 292.5970 295.5530
29 Nov 2010
Dividend Option  53.7570 53.2190 53.7570
Growth Option  292.5040 289.5790 292.5040
26 Nov 2010
Dividend Option  53.2900 52.7570 53.2900
Growth Option  289.9610 287.0610 289.9610
25 Nov 2010
Dividend Option  53.6770 53.1400 53.6770
Growth Option  292.0710 289.1500 292.0710
24 Nov 2010
Dividend Option  54.3400 53.7970 54.3400
Growth Option  295.6760 292.7190 295.6760
23 Nov 2010
Dividend Option  55.0150 54.4650 55.0150
Growth Option  299.3470 296.3540 299.3470
22 Nov 2010
Dividend Option  55.7760 55.2180 55.7760
Growth Option  303.4880 300.4530 303.4880
19 Nov 2010
Dividend Option  54.9710 54.4210 54.9710
Growth Option  299.1110 296.1200 299.1110
18 Nov 2010
Dividend Option  55.8560 55.2970 55.8560
Growth Option  303.9240 300.8850 303.9240
16 Nov 2010
Dividend Option  55.8850 55.3260 55.8850
Growth Option  304.0830 301.0420 304.0830
15 Nov 2010
Dividend Option  56.8210 56.2530 56.8210
Growth Option  309.1770 306.0850 309.1770
12 Nov 2010
Dividend Option  56.2580 55.6950 56.2580
Growth Option  306.1120 303.0510 306.1120
11 Nov 2010
Dividend Option  57.4100 56.8360 57.4100
Growth Option  312.3830 309.2590 312.3830
10 Nov 2010
Dividend Option  57.9550 57.3750 57.9550
Growth Option  315.3450 312.1920 315.3450
09 Nov 2010
Dividend Option  57.7950 57.2170 57.7950
Growth Option  314.4770 311.3320 314.4770
08 Nov 2010
Dividend Option  57.6540 57.0770 57.6540
Growth Option  313.7080 310.5710 313.7080
04 Nov 2010
Dividend Option  57.6890 57.1120 57.6890
Growth Option  313.8970 310.7580 313.8970
03 Nov 2010
Dividend Option  56.8170 56.2490 56.8170
Growth Option  309.1540 306.0620 309.1540
02 Nov 2010
Dividend Option  56.5450 55.9800 56.5450
Growth Option  307.6720 304.5950 307.6720
01 Nov 2010
Dividend Option  56.4150 55.8510 56.4150
Growth Option  306.9680 303.8980 306.9680
29 Oct 2010
Dividend Option  55.2670 54.7140 55.2670
Growth Option  300.7170 297.7100 300.7170
28 Oct 2010
Dividend Option  55.2520 54.6990 55.2520
Growth Option  300.6370 297.6310 300.6370
27 Oct 2010
Dividend Option  55.3400 54.7870 55.3400
Growth Option  301.1160 298.1050 301.1160
26 Oct 2010
Dividend Option  55.5930 55.0370 55.5930
Growth Option  302.4900 299.4650 302.4900
25 Oct 2010
Dividend Option  55.7820 55.2240 55.7820
Growth Option  303.5200 300.4850 303.5200
22 Oct 2010
Dividend Option  55.3470 54.7940 55.3470
Growth Option  301.1550 298.1430 301.1550
21 Oct 2010
Dividend Option  55.2650 54.7120 55.2650
Growth Option  300.7080 297.7010 300.7080
20 Oct 2010
Growth Option  295.8010 292.8430 295.8010
Dividend Option  54.3630 53.8190 54.3630
19 Oct 2010
Growth Option  296.1110 293.1500 296.1110
Dividend Option  54.4200 53.8760 54.4200
18 Oct 2010
Dividend Option  54.6090 54.0630 54.6090
Growth Option  297.1410 294.1700 297.1410
15 Oct 2010
Dividend Option  54.5300 53.9850 54.5300
Growth Option  296.7080 293.7410 296.7080
14 Oct 2010
Dividend Option  55.4540 54.8990 55.4540
Growth Option  301.7390 298.7220 301.7390
13 Oct 2010
Dividend Option  56.0170 55.4570 56.0170
Growth Option  304.8010 301.7530 304.8010
12 Oct 2010
Growth Option  301.2340 298.2220 301.2340
Dividend Option  55.3610 54.8070 55.3610
11 Oct 2010
Growth Option  303.2310 300.1990 303.2310
Dividend Option  55.7280 55.1710 55.7280
08 Oct 2010
Growth Option  300.5580 297.5520 300.5580
Dividend Option  55.2370 54.6850 55.2370
07 Oct 2010
Growth Option  301.0040 297.9940 301.0040
Dividend Option  55.3190 54.7660 55.3190
06 Oct 2010
Growth Option  301.8240 298.8060 301.8240
Dividend Option  55.4700 54.9150 55.4700
05 Oct 2010
Growth Option  300.7820 297.7740 300.7820
Dividend Option  55.2780 54.7250 55.2780
04 Oct 2010
Growth Option  300.7590 297.7510 300.7590
Dividend Option  55.2740 54.7210 55.2740
01 Oct 2010
Dividend Option  55.2290 54.6770 55.2290
Growth Option  300.5160 297.5110 300.5160
30 Sep 2010
Dividend Option  54.5180 53.9730 54.5180
Growth Option  296.6470 293.6810 296.6470
29 Sep 2010
Growth Option  296.6190 293.6530 296.6190
Dividend Option  54.5140 53.9690 54.5140
28 Sep 2010
Growth Option  298.3610 295.3770 298.3610
Dividend Option  54.8340 54.2860 54.8340
27 Sep 2010
Growth Option  298.4550 295.4700 298.4550
Dividend Option  54.8520 54.3030 54.8520
24 Sep 2010
Growth Option  296.6790 293.7120 296.6790
Dividend Option  54.5250 53.9800 54.5250
23 Sep 2010
Growth Option  294.0570 291.1160 294.0570
Dividend Option  54.0430 53.5030 54.0430
22 Sep 2010
Growth Option  294.1540 291.2120 294.1540
Dividend Option  54.0610 53.5200 54.0610
21 Sep 2010
Growth Option  293.9580 291.0180 293.9580
Dividend Option  54.0250 53.4850 54.0250
20 Sep 2010
Growth Option  293.6910 290.7540 293.6910
Dividend Option  53.9760 53.4360 53.9760
17 Sep 2010
Growth Option  291.4390 288.5250 291.4390
Dividend Option  53.5620 53.0260 53.5620
16 Sep 2010
Growth Option  289.1260 286.2350 289.1260
Dividend Option  53.1370 52.6060 53.1370
15 Sep 2010
Growth Option  291.5510 288.6350 291.5510
Dividend Option  53.5830 53.0470 53.5830
14 Sep 2010
Growth Option  290.6690 287.7620 290.6690
Dividend Option  53.4200 52.8860 53.4200
13 Sep 2010
Growth Option  289.9990 287.0990 289.9990
Dividend Option  53.2970 52.7640 53.2970
09 Sep 2010
Growth Option  285.2880 282.4350 285.2880
Dividend Option  52.4310 51.9070 52.4310
08 Sep 2010
Growth Option  284.1710 281.3290 284.1710
Dividend Option  52.2260 51.7040 52.2260
07 Sep 2010
Growth Option  282.4440 279.6200 282.4440
Dividend Option  51.9090 51.3900 51.9090
06 Sep 2010
Growth Option  281.8080 278.9900 281.8080
Dividend Option  51.7920 51.2740 51.7920
03 Sep 2010
Dividend Option  50.9980 50.4880 50.9980
Growth Option  277.4870 274.7120 277.4870
02 Sep 2010
Growth Option  276.6280 273.8620 276.6280
Dividend Option  50.8400 50.3320 50.8400
01 Sep 2010
Dividend Option  50.7800 50.2720 50.7800
Growth Option  276.3000 273.5370 276.3000
31 Aug 2010
Dividend Option  50.2150 49.7130 50.2150
Growth Option  273.2300 270.4980 273.2300
30 Aug 2010
Dividend Option  50.4360 49.9320 50.4360
Growth Option  274.4300 271.6860 274.4300
27 Aug 2010
Growth Option  274.2760 271.5330 274.2760
Dividend Option  50.4080 49.9040 50.4080
26 Aug 2010
Growth Option  276.2050 273.4430 276.2050
Dividend Option  50.7620 50.2540 50.7620
25 Aug 2010
Growth Option  274.3510 271.6070 274.3510
Dividend Option  50.4210 49.9170 50.4210
24 Aug 2010
Growth Option  276.6060 273.8400 276.6060
Dividend Option  50.8360 50.3280 50.8360
23 Aug 2010
Growth Option  278.6170 275.8310 278.6170
Dividend Option  51.2050 50.6930 51.2050
20 Aug 2010
Growth Option  275.2220 272.4700 275.2220
Dividend Option  50.5810 50.0750 50.5810
19 Aug 2010
Growth Option  274.8240 272.0760 274.8240
Dividend Option  50.5080 50.0030 50.5080
18 Aug 2010
Growth Option  273.9740 271.2340 273.9740
Dividend Option  50.3520 49.8480 50.3520
17 Aug 2010
Growth Option  271.7100 268.9930 271.7100
Dividend Option  49.9360 49.4370 49.9360
16 Aug 2010
Growth Option  271.1090 268.3980 271.1090
Dividend Option  49.8260 49.3280 49.8260
13 Aug 2010
Growth Option  272.2290 269.5070 272.2290
Dividend Option  50.0310 49.5310 50.0310
12 Aug 2010
Dividend Option  49.5600 49.0640 49.5600
Growth Option  269.6660 266.9690 269.6660
11 Aug 2010
Growth Option  267.2120 264.5400 267.2120
Dividend Option  49.1090 48.6180 49.1090
10 Aug 2010
Growth Option  267.7950 265.1170 267.7950
Dividend Option  49.2170 48.7250 49.2170
09 Aug 2010
Growth Option  269.4670 266.7720 269.4670
Dividend Option  49.5240 49.0290 49.5240
06 Aug 2010
Growth Option  267.2450 264.5730 267.2450
Dividend Option  49.1150 48.6240 49.1150
05 Aug 2010
Growth Option  267.2950 264.6220 267.2950
Dividend Option  49.1250 48.6340 49.1250
04 Aug 2010
Growth Option  267.0480 264.3780 267.0480
Dividend Option  49.0790 48.5880 49.0790
03 Aug 2010
Growth Option  267.0710 264.4000 267.0710
Dividend Option  49.0840 48.5930 49.0840
02 Aug 2010
Growth Option  265.8270 263.1690 265.8270
Dividend Option  48.8550 48.3660 48.8550
30 Jul 2010
Growth Option  262.8440 260.2160 262.8440
Dividend Option  48.3070 47.8240 48.3070
29 Jul 2010
Dividend Option  48.3410 47.8580 48.3410
Growth Option  263.0310 260.4010 263.0310
28 Jul 2010
Dividend Option  48.3200 47.8370 48.3200
Growth Option  262.9170 260.2880 262.9170
27 Jul 2010
Dividend Option  48.1950 47.7130 48.1950
Growth Option  262.2360 259.6140 262.2360
26 Jul 2010
Dividend Option  48.0830 47.6020 48.0830
Growth Option  261.6290 259.0130 261.6290
23 Jul 2010
Dividend Option  48.2940 47.8110 48.2940
Growth Option  262.7740 260.1460 262.7740
22 Jul 2010
Dividend Option  48.3110 47.8280 48.3110
Growth Option  262.8690 260.2400 262.8690
21 Jul 2010
Dividend Option  47.9280 47.4490 47.9280
Growth Option  260.7820 258.1740 260.7820
20 Jul 2010
Dividend Option  47.6380 47.1620 47.6380
Growth Option  259.2090 256.6170 259.2090
19 Jul 2010
Dividend Option  47.8550 47.3760 47.8550
Growth Option  260.3880 257.7840 260.3880
16 Jul 2010
Growth Option  260.2020 257.6000 260.2020
Dividend Option  47.8210 47.3430 47.8210
15 Jul 2010
Growth Option  258.6070 256.0210 258.6070
Dividend Option  47.5280 47.0530 47.5280
14 Jul 2010
Growth Option  258.5480 255.9630 258.5480
Dividend Option  47.5170 47.0420 47.5170
13 Jul 2010
Dividend Option  47.5600 47.0840 47.5600
Growth Option  258.7780 256.1900 258.7780
12 Jul 2010
Dividend Option  47.2990 46.8260 47.2990
Growth Option  257.3550 254.7810 257.3550
09 Jul 2010
Dividend Option  47.1950 46.7230 47.1950
Growth Option  256.7890 254.2210 256.7890
08 Jul 2010
Growth Option  255.0020 252.4520 255.0020
Dividend Option  46.8660 46.3970 46.8660
07 Jul 2010
Dividend Option  46.2980 45.8350 46.2980
Growth Option  251.9130 249.3940 251.9130
06 Jul 2010
Growth Option  252.9640 250.4340 252.9640
Dividend Option  46.4920 46.0270 46.4920
05 Jul 2010
Growth Option  250.5880 248.0820 250.5880
Dividend Option  46.0550 45.5940 46.0550
02 Jul 2010
Growth Option  250.8750 248.3660 250.8750
Dividend Option  46.1080 45.6470 46.1080
01 Jul 2010
Growth Option  251.3910 248.8770 251.3910
Dividend Option  46.2030 45.7410 46.2030
30 Jun 2010
Growth Option  253.2880 250.7550 253.2880
Dividend Option  46.5510 46.0850 46.5510
29 Jun 2010
Growth Option  251.8160 249.2980 251.8160
Dividend Option  46.2810 45.8180 46.2810
28 Jun 2010
Growth Option  253.0950 250.5640 253.0950
Dividend Option  46.5160 46.0510 46.5160
25 Jun 2010
Dividend Option  46.0780 45.6170 46.0780
Growth Option  250.7110 248.2040 250.7110
24 Jun 2010
Growth Option  251.0590 248.5480 251.0590
Dividend Option  46.1410 45.6800 46.1410
23 Jun 2010
Growth Option  250.5300 248.0250 250.5300
Dividend Option  46.0440 45.5840 46.0440
22 Jun 2010
Growth Option  249.3590 246.8650 249.3590
Dividend Option  45.8290 45.3710 45.8290
21 Jun 2010
Growth Option  250.3980 247.8940 250.3980
Dividend Option  46.0200 45.5600 46.0200
18 Jun 2010
Growth Option  247.8210 245.3430 247.8210
Dividend Option  45.5460 45.0910 45.5460
17 Jun 2010
Growth Option  248.1590 245.6770 248.1590
Dividend Option  45.6090 45.1530 45.6090
16 Jun 2010
Dividend Option  45.4410 44.9870 45.4410
Growth Option  247.2450 244.7730 247.2450
15 Jun 2010
Dividend Option  45.2910 44.8380 45.2910
Growth Option  246.4300 243.9660 246.4300
14 Jun 2010
Dividend Option  45.3230 44.8700 45.3230
Growth Option  246.6070 244.1410 246.6070
11 Jun 2010
Dividend Option  44.9210 44.4720 44.9210
Growth Option  244.4160 241.9720 244.4160
10 Jun 2010
Dividend Option  44.8880 44.4390 44.8880
Growth Option  244.2400 241.7980 244.2400
09 Jun 2010
Dividend Option  44.3600 43.9160 44.3600
Growth Option  241.3660 238.9520 241.3660
08 Jun 2010
Dividend Option  44.0160 43.5760 44.0160
Growth Option  239.4930 237.0980 239.4930
07 Jun 2010
Growth Option  240.9190 238.5100 240.9190
Dividend Option  44.2780 43.8350 44.2780
04 Jun 2010
Growth Option  244.7230 242.2760 244.7230
Dividend Option  44.9770 44.5270 44.9770
03 Jun 2010
Growth Option  243.8180 241.3800 243.8180
Dividend Option  44.8110 44.3630 44.8110
02 Jun 2010
Growth Option  240.0980 237.6970 240.0980
Dividend Option  44.1270 43.6860 44.1270
01 Jun 2010
Growth Option  237.6250 235.2490 237.6250
Dividend Option  43.6730 43.2360 43.6730
31 May 2010
Dividend Option  44.2620 43.8190 44.2620
Growth Option  240.8340 238.4260 240.8340
28 May 2010
Dividend Option  44.0490 43.6090 44.0490
Growth Option  239.6780 237.2810 239.6780
27 May 2010
Dividend Option  43.6180 43.1820 43.6180
Growth Option  237.3340 234.9610 237.3340
26 May 2010
Dividend Option  42.8500 42.4220 42.8500
Growth Option  233.1530 230.8210 233.1530
25 May 2010
Dividend Option  42.3500 41.9270 42.3500
Growth Option  230.4310 228.1270 230.4310
24 May 2010
Growth Option  235.4860 233.1310 235.4860
Dividend Option  43.2790 42.8460 43.2790
21 May 2010
Growth Option  236.5140 234.1490 236.5140
Dividend Option  43.4680 43.0330 43.4680
20 May 2010
Growth Option  237.9990 235.6190 237.9990
Dividend Option  43.7400 43.3030 43.7400
19 May 2010
Growth Option  235.2720 232.9190 235.2720
Dividend Option  43.2380 42.8060 43.2380
18 May 2010
Growth Option  240.8830 238.4740 240.8830
Dividend Option  44.2690 43.8260 44.2690
17 May 2010
Growth Option  239.3250 236.9320 239.3250
Dividend Option  43.9830 43.5430 43.9830
14 May 2010
Growth Option  240.0760 237.6750 240.0760
Dividend Option  44.1210 43.6800 44.1210
13 May 2010
Growth Option  242.5970 240.1710 242.5970
Dividend Option  44.5840 44.1380 44.5840
12 May 2010
Growth Option  240.3020 237.8990 240.3020
Dividend Option  44.1630 43.7210 44.1630
11 May 2010
Growth Option  238.8800 236.4910 238.8800
Dividend Option  43.9010 43.4620 43.9010
10 May 2010
Growth Option  241.2260 238.8140 241.2260
Dividend Option  44.3330 43.8900 44.3330
07 May 2010
Growth Option  236.7230 234.3560 236.7230
Dividend Option  43.5050 43.0700 43.5050
06 May 2010
Growth Option  241.4350 239.0210 241.4350
Dividend Option  44.3710 43.9270 44.3710
05 May 2010
Growth Option  241.1490 238.7380 241.1490
Dividend Option  44.3180 43.8750 44.3180
04 May 2010
Growth Option  240.8900 238.4810 240.8900
Dividend Option  44.2710 43.8280 44.2710
03 May 2010
Growth Option  243.4620 241.0270 243.4620
Dividend Option  44.7440 44.2970 44.7440
30 Apr 2010
Growth Option  244.5120 242.0670 244.5120
Dividend Option  44.9370 44.4880 44.9370
29 Apr 2010
Growth Option  242.5090 240.0840 242.5090
Dividend Option  44.5680 44.1220 44.5680
28 Apr 2010
Growth Option  241.0450 238.6350 241.0450
Dividend Option  44.2990 43.8560 44.2990
27 Apr 2010
Growth Option  242.8930 240.4640 242.8930
Dividend Option  44.6390 44.1930 44.6390
26 Apr 2010
Growth Option  242.7980 240.3700 242.7980
Dividend Option  44.6210 44.1750 44.6210
23 Apr 2010
Growth Option  242.6200 240.1940 242.6200
Dividend Option  44.5890 44.1430 44.5890
22 Apr 2010
Growth Option  242.2380 239.8160 242.2380
Dividend Option  44.5190 44.0740 44.5190
21 Apr 2010
Growth Option  241.1800 238.7680 241.1800
Dividend Option  44.3240 43.8810 44.3240
20 Apr 2010
Growth Option  239.6390 237.2430 239.6390
Dividend Option  44.0410 43.6010 44.0410
19 Apr 2010
Growth Option  237.8870 235.5080 237.8870
Dividend Option  43.7190 43.2820 43.7190
16 Apr 2010
Growth Option  239.9460 237.5470 239.9460
Dividend Option  44.0970 43.6560 44.0970
15 Apr 2010
Growth Option  240.6200 238.2140 240.6200
Dividend Option  44.2210 43.7790 44.2210
13 Apr 2010
Growth Option  241.5020 239.0870 241.5020
Dividend Option  44.3830 43.9390 44.3830
12 Apr 2010
Growth Option  241.4540 239.0390 241.4540
Dividend Option  44.3750 43.9310 44.3750
09 Apr 2010
Growth Option  242.6720 240.2450 242.6720
Dividend Option  44.5990 44.1530 44.5990
08 Apr 2010
Growth Option  240.9460 238.5370 240.9460
Dividend Option  44.2810 43.8380 44.2810
07 Apr 2010
Growth Option  243.2040 240.7720 243.2040
Dividend Option  44.6960 44.2490 44.6960
06 Apr 2010
Growth Option  241.9960 239.5760 241.9960
Dividend Option  44.4740 44.0290 44.4740
05 Apr 2010
Growth Option  242.1080 239.6870 242.1080
Dividend Option  44.4950 44.0500 44.4950
01 Apr 2010
Growth Option  238.3330 235.9500 238.3330
Dividend Option  43.8010 43.3630 43.8010
31 Mar 2010
Growth Option  236.2720 233.9090 236.2720
Dividend Option  43.4220 42.9880 43.4220
30 Mar 2010
Growth Option  235.8260 233.4680 235.8260
Dividend Option  43.3400 42.9070 43.3400
29 Mar 2010
Growth Option  236.2700 233.9070 236.2700
Dividend Option  43.4210 42.9870 43.4210
26 Mar 2010
Growth Option  235.7170 233.3600 235.7170
Dividend Option  43.3200 42.8870 43.3200
25 Mar 2010
Growth Option  233.8550 231.5160 233.8550
Dividend Option  46.9470 46.4780 46.9470
23 Mar 2010
Growth Option  233.2210 230.8890 233.2210
Dividend Option  46.8200 46.3520 46.8200
22 Mar 2010
Growth Option  232.5570 230.2310 232.5570
Dividend Option  46.6860 46.2190 46.6860
19 Mar 2010
Dividend Option  46.9660 46.4960 46.9660
Growth Option  233.9500 231.6110 233.9500
18 Mar 2010
Dividend Option  46.9200 46.4510 46.9200
Growth Option  233.7220 231.3850 233.7220
17 Mar 2010
Dividend Option  46.9630 46.4930 46.9630
Growth Option  233.9360 231.5970 233.9360
16 Mar 2010
Dividend Option  46.7020 46.2350 46.7020
Growth Option  232.6360 230.3100 232.6360
15 Mar 2010
Dividend Option  46.3700 45.9060 46.3700
Growth Option  230.9800 228.6700 230.9800
12 Mar 2010
Dividend Option  46.6130 46.1470 46.6130
Growth Option  232.1930 229.8710 232.1930
11 Mar 2010
Dividend Option  46.6350 46.1690 46.6350
Growth Option  232.2980 229.9750 232.2980
10 Mar 2010
Dividend Option  46.2700 45.8070 46.2700
Growth Option  230.4830 228.1780 230.4830
09 Mar 2010
Dividend Option  46.4010 45.9370 46.4010
Growth Option  231.1350 228.8240 231.1350
08 Mar 2010
Dividend Option  46.6970 46.2300 46.6970
Growth Option  232.6100 230.2840 232.6100
05 Mar 2010
Dividend Option  46.3210 45.8580 46.3210
Growth Option  230.7350 228.4280 230.7350
04 Mar 2010
Dividend Option  46.2000 45.7380 46.2000
Growth Option  230.1320 227.8310 230.1320
03 Mar 2010
Dividend Option  46.1130 45.6520 46.1130
Growth Option  229.6980 227.4010 229.6980
02 Mar 2010
Growth Option  227.3930 225.1190 227.3930
Dividend Option  45.6500 45.1940 45.6500
26 Feb 2010
Growth Option  223.3850 221.1510 223.3850
Dividend Option  44.8450 44.3970 44.8450
25 Feb 2010
Growth Option  220.4600 218.2550 220.4600
Dividend Option  44.2580 43.8150 44.2580
24 Feb 2010
Growth Option  220.2490 218.0470 220.2490
Dividend Option  44.2160 43.7740 44.2160
23 Feb 2010
Growth Option  220.7180 218.5110 220.7180
Dividend Option  44.3100 43.8670 44.3100
22 Feb 2010
Dividend Option  44.3950 43.9510 44.3950
Growth Option  221.1410 218.9300 221.1410
19 Feb 2010
Dividend Option  44.4660 44.0210 44.4660
Growth Option  221.4950 219.2800 221.4950
18 Feb 2010
Dividend Option  44.9050 44.4560 44.9050
Growth Option  223.6820 221.4450 223.6820
17 Feb 2010
Growth Option  223.5080 221.2730 223.5080
Dividend Option  44.8700 44.4210 44.8700
16 Feb 2010
Growth Option  221.5640 219.3480 221.5640
Dividend Option  44.4800 44.0350 44.4800
15 Feb 2010
Growth Option  219.8880 217.6890 219.8880
Dividend Option  44.1430 43.7020 44.1430
11 Feb 2010
Growth Option  220.9760 218.7660 220.9760
Dividend Option  44.3620 43.9180 44.3620
10 Feb 2010
Growth Option  219.4570 217.2620 219.4570
Dividend Option  44.0570 43.6160 44.0570
09 Feb 2010
Dividend Option  44.2070 43.7650 44.2070
Growth Option  220.2070 218.0050 220.2070
08 Feb 2010
Growth Option  219.1800 216.9880 219.1800
Dividend Option  44.0010 43.5610 44.0010
05 Feb 2010
Growth Option  217.5730 215.3970 217.5730
Dividend Option  43.6780 43.2410 43.6780
04 Feb 2010
Growth Option  222.5280 220.3030 222.5280
Dividend Option  44.6730 44.2260 44.6730
03 Feb 2010
Growth Option  225.8020 223.5440 225.8020
Dividend Option  45.3300 44.8770 45.3300
02 Feb 2010
Growth Option  222.6160 220.3900 222.6160
Dividend Option  44.6910 44.2440 44.6910
01 Feb 2010
Growth Option  224.9750 222.7250 224.9750
Dividend Option  45.1640 44.7120 45.1640
29 Jan 2010
Dividend Option  44.4050 43.9610 44.4050
Growth Option  221.1920 218.9800 221.1920
28 Jan 2010
Dividend Option  43.9680 43.5280 43.9680
Growth Option  219.0190 216.8290 219.0190
27 Jan 2010
Dividend Option  43.5540 43.1180 43.5540
Growth Option  216.9550 214.7850 216.9550
25 Jan 2010
Dividend Option  45.0780 44.6270 45.0780
Growth Option  224.5470 222.3020 224.5470
22 Jan 2010
Dividend Option  45.4080 44.9540 45.4080
Growth Option  226.1870 223.9250 226.1870
21 Jan 2010
Dividend Option  46.0190 45.5590 46.0190
Growth Option  229.2320 226.9400 229.2320
20 Jan 2010
Dividend Option  46.9570 46.4870 46.9570
Growth Option  233.9040 231.5650 233.9040
19 Jan 2010
Dividend Option  47.0790 46.6080 47.0790
Growth Option  234.5160 232.1710 234.5160
18 Jan 2010
Dividend Option  47.5620 47.0860 47.5620
Growth Option  236.9170 234.5480 236.9170
15 Jan 2010
Dividend Option  47.3460 46.8730 47.3460
Growth Option  235.8410 233.4830 235.8410
14 Jan 2010
Growth Option  236.5260 234.1610 236.5260
Dividend Option  47.4830 47.0080 47.4830
13 Jan 2010
Dividend Option  46.9910 46.5210 46.9910
Growth Option  234.0740 231.7330 234.0740
12 Jan 2010
Growth Option  233.4200 231.0860 233.4200
Dividend Option  46.8600 46.3910 46.8600
11 Jan 2010
Growth Option  234.5040 232.1590 234.5040
Dividend Option  47.0770 46.6060 47.0770
08 Jan 2010
Growth Option  233.4080 231.0740 233.4080
Dividend Option  46.8570 46.3880 46.8570
07 Jan 2010
Growth Option  234.0060 231.6660 234.0060
Dividend Option  46.9770 46.5070 46.9770
06 Jan 2010
Growth Option  234.6750 232.3280 234.6750
Dividend Option  47.1120 46.6410 47.1120
05 Jan 2010
Growth Option  234.5320 232.1870 234.5320
Dividend Option  47.0830 46.6120 47.0830
04 Jan 2010
Growth Option  232.5500 230.2250 232.5500
Dividend Option  46.6850 46.2180 46.6850
31 Dec 2009
Growth Option  231.0100 228.7000 231.0100
Dividend Option  46.3760 45.9120 46.3760
30 Dec 2009
Growth Option  230.2480 227.9460 230.2480
Dividend Option  46.2230 45.7610 46.2230
29 Dec 2009
Growth Option  229.6740 227.3770 229.6740
Dividend Option  46.1080 45.6470 46.1080
24 Dec 2009
Growth Option  229.4340 227.1400 229.4340
Dividend Option  46.0600 45.5990 46.0600
23 Dec 2009
Growth Option  227.8900 225.6110 227.8900
Dividend Option  45.7500 45.2930 45.7500
22 Dec 2009
Growth Option  224.2430 222.0010 224.2430
Dividend Option  45.0180 44.5680 45.0180
21 Dec 2009
Growth Option  223.3940 221.1600 223.3940
Dividend Option  44.8470 44.3990 44.8470
18 Dec 2009
Growth Option  223.7440 221.5070 223.7440
Dividend Option  44.9180 44.4690 44.9180
17 Dec 2009
Growth Option  225.6390 223.3830 225.6390
Dividend Option  45.2980 44.8450 45.2980
16 Dec 2009
Growth Option  223.8960 221.6570 223.8960
Dividend Option  44.9480 44.4990 44.9480
15 Dec 2009
Growth Option  223.8010 221.5630 223.8010
Dividend Option  44.9290 44.4800 44.9290
14 Dec 2009
Growth Option  226.8830 224.6140 226.8830
Dividend Option  45.5480 45.0930 45.5480
11 Dec 2009
Growth Option  227.0480 224.7780 227.0480
Dividend Option  45.5810 45.1250 45.5810
10 Dec 2009
Growth Option  228.6860 226.3990 228.6860
Dividend Option  45.9100 45.4510 45.9100
09 Dec 2009
Growth Option  227.5930 225.3170 227.5930
Dividend Option  45.6900 45.2330 45.6900
08 Dec 2009
Growth Option  229.0760 226.7850 229.0760
Dividend Option  45.9880 45.5280 45.9880
07 Dec 2009
Growth Option  227.8700 225.5910 227.8700
Dividend Option  45.7460 45.2890 45.7460
04 Dec 2009
Growth Option  229.2980 227.0050 229.2980
Dividend Option  46.0320 45.5720 46.0320
03 Dec 2009
Growth Option  229.7850 227.4870 229.7850
Dividend Option  46.1300 45.6690 46.1300
02 Dec 2009
Growth Option  227.7990 225.5210 227.7990
Dividend Option  45.7320 45.2750 45.7320
01 Dec 2009
Growth Option  227.7450 225.4680 227.7450
Dividend Option  45.7210 45.2640 45.7210
30 Nov 2009
Growth Option  224.1300 221.8890 224.1300
Dividend Option  44.9950 44.5450 44.9950
27 Nov 2009
Growth Option  221.3500 219.1370 221.3500
Dividend Option  44.4370 43.9930 44.4370
26 Nov 2009
Growth Option  224.3720 222.1280 224.3720
Dividend Option  45.0440 44.5940 45.0440
25 Nov 2009
Growth Option  227.1720 224.9000 227.1720
Dividend Option  45.6060 45.1500 45.6060
24 Nov 2009
Growth Option  226.8260 224.5580 226.8260
Dividend Option  45.5370 45.0820 45.5370
23 Nov 2009
Growth Option  226.6320 224.3660 226.6320
Dividend Option  45.4980 45.0430 45.4980
20 Nov 2009
Growth Option  225.4510 223.1960 225.4510
Dividend Option  45.2610 44.8080 45.2610
19 Nov 2009
Dividend Option  44.9260 44.4770 44.9260
Growth Option  223.7830 221.5450 223.7830
18 Nov 2009
Dividend Option  45.5000 45.0450 45.5000
Growth Option  226.6440 224.3780 226.6440
17 Nov 2009
Dividend Option  45.5530 45.0970 45.5530
Growth Option  226.9090 224.6400 226.9090
16 Nov 2009
Dividend Option  45.6250 45.1690 45.6250
Growth Option  227.2640 224.9910 227.2640
13 Nov 2009
Dividend Option  45.0870 44.6360 45.0870
Growth Option  224.5850 222.3390 224.5850
12 Nov 2009
Dividend Option  44.7380 44.2910 44.7380
Growth Option  222.8480 220.6200 222.8480
11 Nov 2009
Dividend Option  45.1710 44.7190 45.1710
Growth Option  225.0020 222.7520 225.0020
10 Nov 2009
Dividend Option  44.3300 43.8870 44.3300
Growth Option  220.8160 218.6080 220.8160
09 Nov 2009
Dividend Option  44.4160 43.9720 44.4160
Growth Option  221.2430 219.0310 221.2430
06 Nov 2009
Dividend Option  43.4280 42.9940 43.4280
Growth Option  216.3220 214.1590 216.3220
05 Nov 2009
Dividend Option  42.7880 42.3600 42.7880
Growth Option  213.1340 211.0030 213.1340
04 Nov 2009
Dividend Option  42.2980 41.8750 42.2980
Growth Option  210.6930 208.5860 210.6930
03 Nov 2009
Dividend Option  41.1870 40.7750 41.1870
Growth Option  205.1580 203.1060 205.1580
30 Oct 2009
Growth Option  209.0230 206.9330 209.0230
Dividend Option  41.9630 41.5430 41.9630
29 Oct 2009
Growth Option  209.6090 207.5130 209.6090
Dividend Option  42.0810 41.6600 42.0810
28 Oct 2009
Growth Option  210.6730 208.5660 210.6730
Dividend Option  42.2940 41.8710 42.2940
27 Oct 2009
Dividend Option  42.4610 42.0360 42.4610
Growth Option  211.5050 209.3900 211.5050
26 Oct 2009
Growth Option  216.7220 214.5550 216.7220
Dividend Option  43.5090 43.0740 43.5090
23 Oct 2009
Growth Option  217.7260 215.5490 217.7260
Dividend Option  43.7100 43.2730 43.7100
22 Oct 2009
Growth Option  215.3220 213.1690 215.3220
Dividend Option  43.2280 42.7960 43.2280
21 Oct 2009
Growth Option  218.8820 216.6930 218.8820
Dividend Option  43.9420 43.5030 43.9420
20 Oct 2009
Growth Option  221.9450 219.7260 221.9450
Dividend Option  44.5570 44.1110 44.5570
16 Oct 2009
Growth Option  222.3120 220.0890 222.3120
Dividend Option  44.6310 44.1850 44.6310
15 Oct 2009
Growth Option  220.7690 218.5610 220.7690
Dividend Option  44.3210 43.8780 44.3210
14 Oct 2009
Growth Option  220.2820 218.0790 220.2820
Dividend Option  44.2230 43.7810 44.2230
12 Oct 2009
Growth Option  216.4370 214.2730 216.4370
Dividend Option  43.4510 43.0160 43.4510
09 Oct 2009
Growth Option  212.3820 210.2580 212.3820
Dividend Option  42.6370 42.2110 42.6370
08 Oct 2009
Growth Option  213.7130 211.5760 213.7130
Dividend Option  42.9050 42.4760 42.9050
07 Oct 2009
Growth Option  212.5000 210.3750 212.5000
Dividend Option  42.6610 42.2340 42.6610
06 Oct 2009
Growth Option  210.7870 208.6790 210.7870
Dividend Option  42.3170 41.8940 42.3170
05 Oct 2009
Dividend Option  42.0110 41.5910 42.0110
Growth Option  209.2630 207.1700 209.2630
01 Oct 2009
Dividend Option  42.4120 41.9880 42.4120
Growth Option  211.2620 209.1490 211.2620
30 Sep 2009
Dividend Option  42.5250 42.1000 42.5250
Growth Option  211.8230 209.7050 211.8230
29 Sep 2009
Dividend Option  41.9960 41.5760 41.9960
Growth Option  209.1840 207.0920 209.1840
25 Sep 2009
Dividend Option  41.6180 41.2020 41.6180
Growth Option  207.3040 205.2310 207.3040
24 Sep 2009
Dividend Option  41.3470 40.9340 41.3470
Growth Option  205.9540 203.8940 205.9540
23 Sep 2009
Dividend Option  41.1180 40.7070 41.1180
Growth Option  204.8140 202.7660 204.8140
22 Sep 2009
Dividend Option  41.3690 40.9550 41.3690
Growth Option  206.0620 204.0010 206.0620
18 Sep 2009
Dividend Option  41.1590 40.7470 41.1590
Growth Option  205.0140 202.9640 205.0140
17 Sep 2009
Dividend Option  40.9770 40.5670 40.9770
Growth Option  204.1100 202.0690 204.1100
16 Sep 2009
Dividend Option  40.7130 40.3060 40.7130
Growth Option  202.7950 200.7670 202.7950
15 Sep 2009
Dividend Option  40.2600 39.8570 40.2600
Growth Option  200.5390 198.5340 200.5390
14 Sep 2009
Dividend Option  39.6340 39.2380 39.6340
Growth Option  197.4200 195.4460 197.4200
11 Sep 2009
Dividend Option  39.6170 39.2210 39.6170
Growth Option  197.3370 195.3640 197.3370
10 Sep 2009
Dividend Option  39.4420 39.0480 39.4420
Growth Option  196.4630 194.4980 196.4630
09 Sep 2009
Dividend Option  39.4500 39.0560 39.4500
Growth Option  196.5020 194.5370 196.5020
08 Sep 2009
Dividend Option  39.4330 39.0390 39.4330
Growth Option  196.4170 194.4530 196.4170
07 Sep 2009
Dividend Option  39.4280 39.0340 39.4280
Growth Option  196.3950 194.4310 196.3950
04 Sep 2009
Dividend Option  38.5610 38.1750 38.5610
Growth Option  192.0750 190.1540 192.0750
03 Sep 2009
Dividend Option  38.0550 37.6740 38.0550
Growth Option  189.5550 187.6590 189.5550
02 Sep 2009
Dividend Option  38.1050 37.7240 38.1050
Growth Option  189.8040 187.9060 189.8040
01 Sep 2009
Dividend Option  38.3250 37.9420 38.3250
Growth Option  190.9010 188.9920 190.9010
31 Aug 2009
Dividend Option  38.7470 38.3600 38.7470
Growth Option  193.0030 191.0730 193.0030
28 Aug 2009
Dividend Option  38.9660 38.5760 38.9660
Growth Option  194.0930 192.1520 194.0930
27 Aug 2009
Dividend Option  38.6720 38.2850 38.6720
Growth Option  192.6270 190.7010 192.6270
26 Aug 2009
Dividend Option  38.6270 38.2410 38.6270
Growth Option  192.4050 190.4810 192.4050
25 Aug 2009
Dividend Option  38.1750 37.7930 38.1750
Growth Option  190.1540 188.2520 190.1540
24 Aug 2009
Dividend Option  37.9570 37.5770 37.9570
Growth Option  189.0670 187.1760 189.0670
21 Aug 2009
Dividend Option  37.1640 36.7920 37.1640
Growth Option  185.1180 183.2670 185.1180
20 Aug 2009
Dividend Option  36.6190 36.2530 36.6190
Growth Option  182.4000 180.5760 182.4000
19 Aug 2009
Dividend Option  36.0830 35.7220 36.0830
Growth Option  179.7310 177.9340 179.7310
18 Aug 2009
Dividend Option  36.4700 36.1050 36.4700
Growth Option  181.6600 179.8430 181.6600
17 Aug 2009
Dividend Option  35.9370 35.5780 35.9370
Growth Option  179.0060 177.2160 179.0060
14 Aug 2009
Dividend Option  37.2840 36.9110 37.2840
Growth Option  185.7110 183.8540 185.7110
13 Aug 2009
Dividend Option  37.3110 36.9380 37.3110
Growth Option  185.8480 183.9900 185.8480
12 Aug 2009
Dividend Option  36.0980 35.7370 36.0980
Growth Option  179.8060 178.0080 179.8060
11 Aug 2009
Dividend Option  36.1120 35.7510 36.1120
Growth Option  179.8750 178.0760 179.8750
10 Aug 2009
Dividend Option  35.9370 35.5780 36.7460
Growth Option  179.0040 177.2140 183.0320
07 Aug 2009
Dividend Option  36.5320 36.1670 37.3540
Growth Option  181.9690 180.1490 186.0630
06 Aug 2009
Dividend Option  37.2150 36.8430 38.0520
Growth Option  185.3690 183.5150 189.5400
05 Aug 2009
Dividend Option  37.9600 37.5800 38.8140
Growth Option  189.0800 187.1890 193.3340
04 Aug 2009
Dividend Option  37.6630 37.2860 38.5100
Growth Option  187.5990 185.7230 191.8200
03 Aug 2009
Dividend Option  37.9590 37.5790 38.8130
Growth Option  189.0730 187.1820 193.3270
31 Jul 2009
Dividend Option  37.6690 37.2920 38.5170
Growth Option  187.6300 185.7540 191.8520
30 Jul 2009
Dividend Option  37.2080 36.8360 38.0450
Growth Option  185.3350 183.4820 189.5050
29 Jul 2009
Dividend Option  36.8810 36.5120 37.7110
Growth Option  183.7080 181.8710 187.8410
28 Jul 2009
Dividend Option  37.1270 36.7560 37.9620
Growth Option  184.9300 183.0810 189.0910
27 Jul 2009
Dividend Option  37.0720 36.7010 37.9060
Growth Option  184.6560 182.8090 188.8110
24 Jul 2009
Dividend Option  36.9910 36.6210 37.8230
Growth Option  184.2540 182.4110 188.4000
23 Jul 2009
Dividend Option  36.6250 36.2590 37.4490
Growth Option  182.4310 180.6070 186.5360
22 Jul 2009
Dividend Option  35.9340 35.5750 36.7430
Growth Option  178.9900 177.2000 183.0170
21 Jul 2009
Dividend Option  36.1150 35.7540 36.9280
Growth Option  179.8910 178.0920 183.9390
20 Jul 2009
Dividend Option  36.3710 36.0070 37.1890
Growth Option  181.1670 179.3550 185.2430
17 Jul 2009
Dividend Option  35.4980 35.1430 36.2970
Growth Option  176.8160 175.0480 180.7940
16 Jul 2009
Dividend Option  34.5160 34.1710 35.2930
Growth Option  171.9270 170.2080 175.7950
15 Jul 2009
Dividend Option  34.5920 34.2460 35.3700
Growth Option  172.3040 170.5810 176.1810
14 Jul 2009
Dividend Option  33.6970 33.3600 34.4550
Growth Option  167.8480 166.1700 171.6250
13 Jul 2009
Dividend Option  32.4020 32.0780 33.1310
Growth Option  161.3990 159.7850 165.0300
10 Jul 2009
Dividend Option  32.7730 32.4450 33.5100
Growth Option  163.2430 161.6110 166.9160
09 Jul 2009
Dividend Option  33.3380 33.0050 34.0880
Growth Option  166.0430 164.3830 169.7790
08 Jul 2009
Dividend Option  33.2790 32.9460 34.0280
Growth Option  165.7540 164.0960 169.4830
07 Jul 2009
Dividend Option  34.2270 33.8850 34.9970
Growth Option  170.4780 168.7730 174.3140
06 Jul 2009
Dividend Option  33.8200 33.4820 34.5810
Growth Option  168.4500 166.7660 172.2400
03 Jul 2009
Dividend Option  35.7080 35.3510 36.5110
Growth Option  177.8560 176.0770 181.8580
02 Jul 2009
Growth Option  175.8580 174.0990 179.8150
Dividend Option  35.3070 34.9540 36.1010
01 Jul 2009
Dividend Option  35.1050 34.7540 35.8950
Growth Option  174.8530 173.1040 178.7870
30 Jun 2009
Growth Option  172.8710 171.1420 176.7610
Dividend Option  34.7080 34.3610 35.4890
29 Jun 2009
Dividend Option  35.4710 35.4710 36.2690
Growth Option  176.6740 176.6740 180.6490
26 Jun 2009
Dividend Option  35.0980 35.0980 35.8880
Growth Option  174.8140 174.8140 178.7470
25 Jun 2009
Dividend Option  34.3850 34.3850 35.1590
Growth Option  171.2670 171.2670 175.1210
24 Jun 2009
Dividend Option  34.3080 34.3080 35.0800
Growth Option  170.8800 170.8800 174.7250
23 Jun 2009
Dividend Option  33.5570 33.5570 34.3120
Growth Option  167.1390 167.1390 170.9000
22 Jun 2009
Dividend Option  33.6350 33.6350 34.3920
Growth Option  167.5280 167.5280 171.2970
19 Jun 2009
Dividend Option  33.7530 33.7530 34.5120
Growth Option  168.1200 168.1200 171.9030
18 Jun 2009
Growth Option  165.6190 165.6190 169.3450
Dividend Option  33.2510 33.2510 33.9990
17 Jun 2009
Growth Option  167.8180 167.8180 171.5940
Dividend Option  33.6930 33.6930 34.4510
16 Jun 2009
Growth Option  172.8520 172.8520 176.7410
Dividend Option  34.7030 34.7030 35.4840
15 Jun 2009
Growth Option  169.9030 169.9030 173.7260
Dividend Option  34.1110 34.1110 34.8780
12 Jun 2009
Growth Option  172.5360 172.5360 176.4180
Dividend Option  34.6410 34.6410 35.4200
11 Jun 2009
Growth Option  176.6290 176.6290 180.6030
Dividend Option  35.4630 35.4630 36.2610
10 Jun 2009
Growth Option  178.0190 178.0190 182.0240
Dividend Option  35.7420 35.7420 36.5460
09 Jun 2009
Dividend Option  35.0970 35.0970 35.8870
Growth Option  174.8080 174.8080 178.7410
08 Jun 2009
Growth Option  169.7360 169.7360 173.5550
Dividend Option  34.0790 34.0790 34.8460
05 Jun 2009
Growth Option  176.5870 176.5870 180.5600
Dividend Option  35.4540 35.4540 36.2520
04 Jun 2009
Growth Option  175.5090 175.5090 179.4580
Dividend Option  35.2380 35.2380 36.0310
03 Jun 2009
Growth Option  173.1440 173.1440 177.0400
Dividend Option  34.7630 34.7630 35.5450
02 Jun 2009
Growth Option  170.6070 170.6070 174.4460
Dividend Option  34.2530 34.2530 35.0240
01 Jun 2009
Growth Option  170.3670 170.3670 174.2000
Dividend Option  34.2050 34.2050 34.9750
29 May 2009
Growth Option  169.8970 169.8970 173.7200
Dividend Option  34.1110 34.1110 34.8780
28 May 2009
Growth Option  167.3000 167.3000 171.0640
Dividend Option  33.5890 33.5890 34.3450
27 May 2009
Growth Option  167.3000 167.3000 171.0640
Dividend Option  33.5890 33.5890 34.3450
26 May 2009
Growth Option  161.5460 161.5460 165.1810
Dividend Option  32.4340 32.4340 33.1640
25 May 2009
Growth Option  166.3410 166.3410 170.0840
Dividend Option  33.3970 33.3970 34.1480
22 May 2009
Growth Option  162.2060 162.2060 165.8560
Dividend Option  32.5660 32.5660 33.2990
21 May 2009
Growth Option  159.7500 159.7500 163.3440
Dividend Option  32.0730 32.0730 32.7950
20 May 2009
Growth Option  161.1000 161.1000 164.7250
Dividend Option  32.3440 32.3440 33.0720
19 May 2009
Growth Option  157.0140 157.0140 160.5470
Dividend Option  31.5250 31.5250 32.2340
18 May 2009
Growth Option  136.2250 136.2250 139.2900
Dividend Option  27.3510 27.3510 27.9660
15 May 2009
Growth Option  136.2250 136.2250 139.2900
Dividend Option  27.3510 27.3510 27.9660
14 May 2009
Growth Option  133.8700 133.8700 136.8820
Dividend Option  26.8780 26.8780 27.4830
13 May 2009
Growth Option  134.0300 134.0300 137.0460
Dividend Option  26.9100 26.9100 27.5150
12 May 2009
Growth Option  134.5020 134.5020 137.5280
Dividend Option  27.0050 27.0050 27.6130
11 May 2009
Growth Option  131.3810 131.3810 134.3370
Dividend Option  26.3780 26.3780 26.9720
08 May 2009
Growth Option  132.4300 132.4300 135.4100
Dividend Option  26.5890 26.5890 27.1870
07 May 2009
Growth Option  134.6880 134.6880 137.7180
Dividend Option  27.0420 27.0420 27.6500
06 May 2009
Dividend Option  26.4270 26.4270 27.0220
Growth Option  131.6230 131.6230 134.5850
05 May 2009
Dividend Option  26.7910 26.7910 27.3940
Growth Option  133.4350 133.4350 136.4370
04 May 2009
Dividend Option  26.6930 26.6930 27.2940
Growth Option  132.9500 132.9500 135.9410
29 Apr 2009
Dividend Option  25.5180 25.5180 26.0920
Growth Option  127.0970 127.0970 129.9570
28 Apr 2009
Dividend Option  24.7240 24.7240 25.2800
Growth Option  123.1430 123.1430 125.9140
27 Apr 2009
Dividend Option  25.5080 25.5080 26.0820
Growth Option  127.0470 127.0470 129.9060
24 Apr 2009
Dividend Option  25.4850 25.4850 26.0580
Growth Option  126.9370 126.9370 129.7930
23 Apr 2009
Growth Option  124.6410 124.6410 127.4450
Dividend Option  25.0240 25.0240 25.5870
22 Apr 2009
Growth Option  122.0040 122.0040 124.7490
Dividend Option  24.4950 24.4950 25.0460
21 Apr 2009
Dividend Option  24.6820 24.6820 25.2370
Growth Option  122.9350 122.9350 125.7010
20 Apr 2009
Growth Option  125.5960 125.5960 128.4220
Dividend Option  25.2160 25.2160 25.7830
17 Apr 2009
Growth Option  125.2400 125.2400 128.0580
Dividend Option  25.1440 25.1440 25.7100
16 Apr 2009
Growth Option  123.4680 123.4680 126.2460
Dividend Option  24.7890 24.7890 25.3470
15 Apr 2009
Growth Option  126.8710 126.8710 129.7260
Dividend Option  25.4720 25.4720 26.0450
13 Apr 2009
Growth Option  121.2190 121.2190 123.9460
Dividend Option  24.3370 24.3370 24.8850
09 Apr 2009
Growth Option  118.6120 118.6120 121.2810
Dividend Option  23.8140 23.8140 24.3500
08 Apr 2009
Growth Option  117.4730 117.4730 120.1160
Dividend Option  23.5850 23.5850 24.1160
06 Apr 2009
Growth Option  114.8560 114.8560 117.4400
Dividend Option  23.0600 23.0600 23.5790
02 Apr 2009
Growth Option  113.6220 113.6220 116.1780
Dividend Option  22.8120 22.8120 23.3250
01 Apr 2009
Growth Option  110.1480 110.1480 112.6260
Dividend Option  22.1140 22.1140 22.6120
31 Mar 2009
Growth Option  108.8520 108.8520 111.3010
Dividend Option  21.8540 21.8540 22.3460
30 Mar 2009
Growth Option  106.7120 106.7120 109.1130
Dividend Option  21.4240 21.4240 21.9060
27 Mar 2009
Growth Option  109.6300 109.6300 112.0970
Dividend Option  22.0110 22.0110 22.5060
26 Mar 2009
Growth Option  107.8510 107.8510 110.2780
Dividend Option  21.6530 21.6530 22.1400
25 Mar 2009
Growth Option  104.6390 104.6390 106.9930
Dividend Option  21.0090 21.0090 21.4820
24 Mar 2009
Growth Option  104.1320 104.1320 106.4750
Dividend Option  20.9070 20.9070 21.3770
23 Mar 2009
Growth Option  104.2870 104.2870 106.6330
Dividend Option  20.9380 20.9380 21.4090
20 Mar 2009
Growth Option  100.2890 100.2890 102.5460
Dividend Option  20.1350 20.1350 20.5880
19 Mar 2009
Growth Option  100.8010 100.8010 103.0690
Dividend Option  23.2520 23.2520 23.7750
18 Mar 2009
Growth Option  100.5780 100.5780 102.8410
Dividend Option  23.2010 23.2010 23.7230
17 Mar 2009
Dividend Option  22.7570 22.7570 23.2690
Growth Option  98.6530 98.6530 100.8730
16 Mar 2009
Dividend Option  22.8720 22.8720 23.3870
Growth Option  99.1510 99.1510 101.3820
13 Mar 2009
Dividend Option  22.3020 22.3020 22.8040
Growth Option  96.6790 96.6790 98.8540
12 Mar 2009
Dividend Option  21.5500 21.5500 22.0350
Growth Option  93.4190 93.4190 95.5210
09 Mar 2009
Dividend Option  21.0440 21.0440 21.5170
Growth Option  91.2260 91.2260 93.2790
06 Mar 2009
Dividend Option  21.4120 21.4120 21.8940
Growth Option  92.8210 92.8210 94.9090
05 Mar 2009
Dividend Option  21.2630 21.2630 21.7410
Growth Option  92.1740 92.1740 94.2480
04 Mar 2009
Growth Option  93.9940 93.9940 96.1090
Dividend Option  21.6820 21.6820 22.1700
03 Mar 2009
Dividend Option  21.7850 21.7850 22.2750
Growth Option  94.4380 94.4380 96.5630
02 Mar 2009
Growth Option  96.2250 96.2250 98.3900
Dividend Option  22.1970 22.1970 22.6960
27 Feb 2009
Growth Option  98.1630 98.1630 100.3720
Dividend Option  22.6440 22.6440 23.1530
26 Feb 2009
Growth Option  98.0350 98.0350 100.2410
Dividend Option  22.6150 22.6150 23.1240
25 Feb 2009
Growth Option  97.9360 97.9360 100.1400
Dividend Option  22.5920 22.5920 23.1000
24 Feb 2009
Growth Option  97.2930 97.2930 99.4820
Dividend Option  22.4430 22.4430 22.9480
20 Feb 2009
Growth Option  98.6670 98.6670 100.8870
Dividend Option  22.7600 22.7600 23.2720
19 Feb 2009
Growth Option  100.7370 100.7370 103.0040
Dividend Option  23.2380 23.2380 23.7610
18 Feb 2009
Growth Option  100.6890 100.6890 102.9550
Dividend Option  23.2270 23.2270 23.7500
17 Feb 2009
Growth Option  101.3790 101.3790 103.6600
Dividend Option  23.3860 23.3860 23.9120
16 Feb 2009
Growth Option  104.6650 104.6650 107.0200
Dividend Option  24.1440 24.1440 24.6870
13 Feb 2009
Growth Option  107.7270 107.7270 110.1510
Dividend Option  24.8500 24.8500 25.4090
12 Feb 2009
Growth Option  105.8080 105.8080 108.1890
Dividend Option  24.4070 24.4070 24.9560
11 Feb 2009
Growth Option  106.7250 106.7250 109.1260
Dividend Option  24.6190 24.6190 25.1730
10 Feb 2009
Growth Option  106.9710 106.9710 109.3780
Dividend Option  24.6760 24.6760 25.2310
09 Feb 2009
Growth Option  105.5090 105.5090 107.8830
Dividend Option  24.3380 24.3380 24.8860
06 Feb 2009
Growth Option  102.7530 102.7530 105.0650
Dividend Option  23.7030 23.7030 24.2360
05 Feb 2009
Growth Option  100.4330 100.4330 102.6930
Dividend Option  23.1670 23.1670 23.6880
04 Feb 2009
Growth Option  101.2050 101.2050 103.4820
Dividend Option  23.3460 23.3460 23.8710
03 Feb 2009
Dividend Option  23.3670 23.3670 23.8930
Growth Option  101.2970 101.2970 103.5760
02 Feb 2009
Dividend Option  23.3540 23.3540 23.8790
Growth Option  101.2430 101.2430 103.5210
30 Jan 2009
Dividend Option  23.9340 23.9340 24.4730
Growth Option  103.7540 103.7540 106.0880
29 Jan 2009
Dividend Option  23.6890 23.6890 24.2220
Growth Option  102.6940 102.6940 105.0050
28 Jan 2009
Growth Option  102.3760 102.3760 104.6790
Dividend Option  23.6160 23.6160 24.1470
27 Jan 2009
Growth Option  100.2470 100.2470 102.5030
Dividend Option  23.1250 23.1250 23.6450
23 Jan 2009
Growth Option  98.0510 98.0510 100.2570
Dividend Option  22.6180 22.6180 23.1270
22 Jan 2009
Growth Option  100.2580 100.2580 102.5140
Dividend Option  23.1270 23.1270 23.6470
21 Jan 2009
Growth Option  102.0110 102.0110 104.3060
Dividend Option  23.5320 23.5320 24.0610
20 Jan 2009
Dividend Option  24.0600 24.0600 24.6010
Growth Option  104.3040 104.3040 106.6510
19 Jan 2009
Growth Option  105.9290 105.9290 108.3120
Dividend Option  24.4350 24.4350 24.9850
16 Jan 2009
Growth Option  105.7480 105.7480 108.1270
Dividend Option  24.3940 24.3940 24.9430
15 Jan 2009
Dividend Option  24.2550 24.2550 24.8010
Growth Option  105.1490 105.1490 107.5150
14 Jan 2009
Growth Option  108.1410 108.1410 110.5740
Dividend Option  24.9460 24.9460 25.5070
13 Jan 2009
Dividend Option  24.4620 24.4620 25.0120
Growth Option  106.0430 106.0430 108.4290
12 Jan 2009
Growth Option  106.0030 106.0030 108.3880
Dividend Option  24.4520 24.4520 25.0020
09 Jan 2009
Growth Option  108.4700 108.4700 110.9110
Dividend Option  25.0220 25.0220 25.5850
07 Jan 2009
Dividend Option  25.4140 25.4140 25.9860
Growth Option  110.1710 110.1710 112.6500
06 Jan 2009
Dividend Option  27.1760 27.1760 27.7870
Growth Option  117.8080 117.8080 120.4590
05 Jan 2009
Dividend Option  27.1570 27.1570 27.7680
Growth Option  117.7290 117.7290 120.3780
02 Jan 2009
Dividend Option  26.7310 26.7310 27.3320
Growth Option  115.8830 115.8830 118.4900
01 Jan 2009
Dividend Option  26.4170 26.4170 27.0110
Growth Option  114.5220 114.5220 117.0990
31 Dec 2008
Growth Option  112.3770 112.3770 114.9050
Dividend Option  25.9230 25.9230 26.5060
30 Dec 2008
Dividend Option  25.8800 25.8800 26.4620
Growth Option  112.1930 112.1930 114.7170
29 Dec 2008
Dividend Option  25.4130 25.4130 25.9850
Growth Option  110.1680 110.1680 112.6470
26 Dec 2008
Dividend Option  25.0570 25.0570 25.6210
Growth Option  108.6240 108.6240 111.0680
24 Dec 2008
Dividend Option  25.5660 25.5660 26.1410
Growth Option  110.8280 110.8280 113.3220
23 Dec 2008
Growth Option  110.6520 110.6520 113.1420
Dividend Option  25.5240 25.5240 26.0980
22 Dec 2008
Growth Option  113.7400 113.7400 116.2990
Dividend Option  26.2370 26.2370 26.8270
19 Dec 2008
Growth Option  115.4410 115.4410 118.0380
Dividend Option  26.6290 26.6290 27.2280
18 Dec 2008
Dividend Option  26.2270 26.2270 26.8170
Growth Option  113.6990 113.6990 116.2570
17 Dec 2008
Growth Option  110.1090 110.1090 112.5860
Dividend Option  25.3990 25.3990 25.9700
16 Dec 2008
Growth Option  111.6870 111.6870 114.2000
Dividend Option  25.7630 25.7630 26.3430
15 Dec 2008
Dividend Option  25.3080 25.3080 25.8770
Growth Option  109.7140 109.7140 112.1830
12 Dec 2008
Dividend Option  24.8940 24.8940 25.4540
Growth Option  107.9190 107.9190 110.3470
11 Dec 2008
Dividend Option  24.7140 24.7140 25.2700
Growth Option  107.1370 107.1370 109.5480
10 Dec 2008
Dividend Option  24.5800 24.5800 25.1330
Growth Option  106.5560 106.5560 108.9540
08 Dec 2008
Dividend Option  23.7840 23.7840 24.3190
Growth Option  103.1090 103.1090 105.4290
05 Dec 2008
Dividend Option  23.4650 23.4650 23.9930
Growth Option  101.7250 101.7250 104.0140
04 Dec 2008
Dividend Option  23.9750 23.9750 24.5140
Growth Option  103.9330 103.9330 106.2710
03 Dec 2008
Dividend Option  22.9130 22.9130 23.4290
Growth Option  99.3330 99.3330 101.5680
02 Dec 2008
Dividend Option  22.6870 22.6870 23.1970
Growth Option  98.3520 98.3520 100.5650
01 Dec 2008
Dividend Option  22.9840 22.9840 23.5010
Growth Option  99.6370 99.6370 101.8790
28 Nov 2008
Dividend Option  23.4840 23.4840 24.0120
Growth Option  101.8080 101.8080 104.0990
26 Nov 2008
Dividend Option  23.3040 23.3040 23.8280
Growth Option  101.0250 101.0250 103.2980
25 Nov 2008
Dividend Option  22.6940 22.6940 23.2050
Growth Option  98.3820 98.3820 100.5960
24 Nov 2008
Dividend Option  23.0410 23.0410 23.5590
Growth Option  99.8860 99.8860 102.1330
21 Nov 2008
Dividend Option  23.1150 23.1150 23.6350
Growth Option  100.2050 100.2050 102.4600
20 Nov 2008
Dividend Option  22.3970 22.3970 22.9010
Growth Option  97.0930 97.0930 99.2780
19 Nov 2008
Dividend Option  23.0860 23.0860 23.6050
Growth Option  100.0810 100.0810 102.3330
18 Nov 2008
Dividend Option  23.3790 23.3790 23.9050
Growth Option  101.3530 101.3530 103.6330
17 Nov 2008
Growth Option  104.8050 104.8050 107.1630
Dividend Option  24.1750 24.1750 24.7190
14 Nov 2008
Growth Option  106.6050 106.6050 109.0040
Dividend Option  24.5900 24.5900 25.1430
12 Nov 2008
Growth Option  109.0550 109.0550 111.5090
Dividend Option  25.1560 25.1560 25.7220
11 Nov 2008
Dividend Option  25.8150 25.8150 26.3960
Growth Option  111.9120 111.9120 114.4300
10 Nov 2008
Dividend Option  27.1420 27.1420 27.7530
Growth Option  117.6710 117.6710 120.3190
07 Nov 2008
Dividend Option  26.0810 26.0810 26.6680
Growth Option  113.0670 113.0670 115.6110
06 Nov 2008
Dividend Option  25.6550 25.6550 26.2320
Growth Option  111.2240 111.2240 113.7270
05 Nov 2008
Dividend Option  26.5880 26.5880 27.1860
Growth Option  115.2660 115.2660 117.8590
04 Nov 2008
Dividend Option  27.0020 27.0020 27.6100
Growth Option  117.0640 117.0640 119.6980
03 Nov 2008
Dividend Option  26.3340 26.3340 26.9270
Growth Option  114.1640 114.1640 116.7330
31 Oct 2008
Dividend Option  25.4480 25.4480 26.0210
Growth Option  110.3220 110.3220 112.8040
29 Oct 2008
Dividend Option  24.3670 24.3670 24.9150
Growth Option  105.6300 105.6300 108.0070
27 Oct 2008
Dividend Option  23.2230 23.2230 23.7460
Growth Option  100.6680 100.6680 102.9330
24 Oct 2008
Dividend Option  24.2890 24.2890 24.8360
Growth Option  105.2900 105.2900 107.6590
23 Oct 2008
Dividend Option  26.3020 26.3020 26.8940
Growth Option  114.0140 114.0140 116.5790
22 Oct 2008
Dividend Option  26.8930 26.8930 27.4980
Growth Option  116.5800 116.5800 119.2030
21 Oct 2008
Dividend Option  28.0820 28.0820 28.7140
Growth Option  121.7310 121.7310 124.4700
20 Oct 2008
Dividend Option  27.1170 27.1170 27.7270
Growth Option  117.5480 117.5480 120.1930
17 Oct 2008
Dividend Option  26.7950 26.7950 27.3980
Growth Option  116.1520 116.1520 118.7650
16 Oct 2008
Dividend Option  27.8720 27.8720 28.4990
Growth Option  120.8200 120.8200 123.5380
15 Oct 2008
Dividend Option  28.1410 28.1410 28.7740
Growth Option  121.9880 121.9880 124.7330
14 Oct 2008
Dividend Option  29.4380 29.4380 30.1000
Growth Option  127.6080 127.6080 130.4790
13 Oct 2008
Dividend Option  28.7730 28.7730 29.4200
Growth Option  124.7270 124.7270 127.5330
10 Oct 2008
Dividend Option  27.1520 27.1520 27.7630
Growth Option  117.6980 117.6980 120.3460
08 Oct 2008
Dividend Option  29.4590 29.4590 30.1220
Growth Option  127.6990 127.6990 130.5720
07 Oct 2008
Dividend Option  30.7400 30.7400 31.4320
Growth Option  133.2520 133.2520 136.2500
06 Oct 2008
Dividend Option  31.2100 31.2100 31.9120
Growth Option  135.2910 135.2910 138.3350
03 Oct 2008
Growth Option  143.0850 143.0850 146.3040
Dividend Option  33.0080 33.0080 33.7510
01 Oct 2008
Dividend Option  33.9340 33.9340 34.6980
Growth Option  147.0990 147.0990 150.4090
30 Sep 2008
Growth Option  145.7210 145.7210 149.0000
Dividend Option  33.6160 33.6160 34.3720
29 Sep 2008
Growth Option  142.2020 142.2020 145.4020
Dividend Option  32.8040 32.8040 33.5420
26 Sep 2008
Growth Option  147.1390 147.1390 150.4500
Dividend Option  33.9430 33.9430 34.7070
25 Sep 2008
Growth Option  151.5330 151.5330 154.9420
Dividend Option  34.9570 34.9570 35.7440
24 Sep 2008
Growth Option  152.1680 152.1680 155.5920
Dividend Option  35.1030 35.1030 35.8930
23 Sep 2008
Growth Option  151.4710 151.4710 154.8790
Dividend Option  34.9420 34.9420 35.7280
22 Sep 2008
Growth Option  154.8370 154.8370 158.3210
Dividend Option  35.7190 35.7190 36.5230
19 Sep 2008
Dividend Option  36.0770 36.0770 36.8890
Growth Option  156.3910 156.3910 159.9100
18 Sep 2008
Growth Option  151.0840 151.0840 154.4830
Dividend Option  34.8530 34.8530 35.6370
17 Sep 2008
Growth Option  149.5940 149.5940 152.9600
Dividend Option  34.5090 34.5090 35.2850
16 Sep 2008
Dividend Option  35.0580 35.0580 35.8470
Growth Option  151.9720 151.9720 155.3910
15 Sep 2008
Growth Option  153.1100 153.1100 156.5550
Dividend Option  35.3200 35.3200 36.1150
12 Sep 2008
Growth Option  157.8070 157.8070 161.3580
Dividend Option  36.4040 36.4040 37.2230
11 Sep 2008
Growth Option  159.6400 159.6400 163.2320
Dividend Option  36.8270 36.8270 37.6560
10 Sep 2008
Growth Option  162.4680 162.4680 166.1240
Dividend Option  37.4790 37.4790 38.3220
09 Sep 2008
Growth Option  163.3540 163.3540 167.0290
Dividend Option  37.6830 37.6830 38.5310
08 Sep 2008
Growth Option  164.3930 164.3930 168.0920
Dividend Option  37.9230 37.9230 38.7760
05 Sep 2008
Growth Option  160.8380 160.8380 164.4570
Dividend Option  37.1030 37.1030 37.9380
04 Sep 2008
Growth Option  163.4960 163.4960 167.1750
Dividend Option  37.7160 37.7160 38.5650
02 Sep 2008
Growth Option  163.9710 163.9710 167.6600
Dividend Option  37.8260 37.8260 38.6770
01 Sep 2008
Growth Option  159.2310 159.2310 162.8140
Dividend Option  36.7320 36.7320 37.5580
29 Aug 2008
Growth Option  158.9240 158.9240 162.5000
Dividend Option  36.6610 36.6610 37.4860
28 Aug 2008
Dividend Option  35.4960 35.4960 36.2950
Growth Option  153.8710 153.8710 157.3330
27 Aug 2008
Dividend Option  35.8430 35.8430 36.6490
Growth Option  155.3780 155.3780 158.8740
26 Aug 2008
Dividend Option  35.9090 35.9090 36.7170
Growth Option  155.6630 155.6630 159.1650
25 Aug 2008
Dividend Option  35.7850 35.7850 36.5900
Growth Option  155.1250 155.1250 158.6150
22 Aug 2008
Dividend Option  35.5250 35.5250 36.3240
Growth Option  153.9990 153.9990 157.4640
21 Aug 2008
Dividend Option  35.5040 35.5040 36.3030
Growth Option  153.9100 153.9100 157.3730
20 Aug 2008
Dividend Option  36.3760 36.3760 37.1940
Growth Option  157.6900 157.6900 161.2380
19 Aug 2008
Dividend Option  36.1680 36.1680 36.9820
Growth Option  156.7880 156.7880 160.3160
18 Aug 2008
Dividend Option  36.1630 36.1630 36.9770
Growth Option  156.7660 156.7660 160.2930
14 Aug 2008
Dividend Option  36.3310 36.3310 37.1480
Growth Option  157.4950 157.4950 161.0390
13 Aug 2008
Growth Option  162.0980 162.0980 165.7450
Dividend Option  37.3930 37.3930 38.2340
12 Aug 2008
Growth Option  162.9340 162.9340 166.6000
Dividend Option  37.5860 37.5860 38.4320
11 Aug 2008
Growth Option  164.5290 164.5290 168.2310
Dividend Option  37.9540 37.9540 38.8080
08 Aug 2008
Growth Option  160.6150 160.6150 164.2290
Dividend Option  37.0510 37.0510 37.8850
07 Aug 2008
Growth Option  159.2160 159.2200 162.8000
Dividend Option  36.7280 36.7300 37.5500
06 Aug 2008
Growth Option  158.7930 158.7900 162.3700
Dividend Option  36.6310 36.6300 37.4600
05 Aug 2008
Growth Option  159.4170 159.4200 163.0000
Dividend Option  36.7750 36.7800 37.6000
04 Aug 2008
Growth Option  155.4520 155.4500 158.9500
Dividend Option  35.8600 35.8600 36.6700
01 Aug 2008
Growth Option  154.5550 154.5600 158.0300
Dividend Option  35.6530 35.6500 36.4600
31 Jul 2008
Growth Option  151.7150 151.7200 155.1300
Dividend Option  34.9980 35.0000 35.7900
30 Jul 2008
Growth Option  150.9250 150.9300 154.3200
Dividend Option  34.8160 34.8200 35.6000
29 Jul 2008
Growth Option  146.8590 146.8600 150.1600
Dividend Option  33.8780 33.8800 34.6400
28 Jul 2008
Growth Option  152.5900 152.5900 156.0200
Dividend Option  35.2000 35.2000 35.9900
25 Jul 2008
Growth Option  152.6400 152.6400 156.0700
Dividend Option  35.2110 35.2100 36.0000
24 Jul 2008
Growth Option  155.4960 155.5000 159.0000
Dividend Option  35.8700 35.8700 36.6800
23 Jul 2008
Growth Option  156.4760 156.4800 160.0000
Dividend Option  36.0960 36.1000 36.9100
22 Jul 2008
Growth Option  147.3320 147.3300 150.6500
Dividend Option  33.9870 33.9900 34.7500
21 Jul 2008
Growth Option  144.8340 144.8300 148.0900
Dividend Option  33.4110 33.4100 34.1600
18 Jul 2008
Growth Option  142.7590 142.7600 145.9700
Dividend Option  32.9320 32.9300 33.6700
17 Jul 2008
Growth Option  138.6510 138.6500 141.7700
Dividend Option  31.9840 31.9800 32.7000
16 Jul 2008
Growth Option  135.0040 135.0000 138.0400
Dividend Option  31.1430 31.1400 31.8400
15 Jul 2008
Growth Option  136.7690 136.7700 139.8500
Dividend Option  31.5500 31.5500 32.2600
14 Jul 2008
Growth Option  142.5790 142.5800 145.7900
Dividend Option  32.8900 32.8900 33.6300
11 Jul 2008
Dividend Option  32.9450 32.9500 33.6900
Growth Option  142.8170 142.8200 146.0300
10 Jul 2008
Dividend Option  33.8840 33.8800 34.6500
Growth Option  146.8870 146.8900 150.1900
09 Jul 2008
Dividend Option  33.9000 33.9000 34.6600
Growth Option  146.9570 146.9600 150.2600
08 Jul 2008
Dividend Option  33.0080 33.0100 33.7500
Growth Option  143.0880 143.0900 146.3100
07 Jul 2008
Dividend Option  33.1580 33.1600 33.9000
Growth Option  143.7410 143.7400 146.9800
04 Jul 2008
Dividend Option  32.7530 32.7500 33.4900
Growth Option  141.9850 141.9900 145.1800
03 Jul 2008
Growth Option  138.7290 138.7300 141.8500
Dividend Option  32.0020 32.0000 32.7200
02 Jul 2008
Dividend Option  32.7640 32.7600 33.5000
Growth Option  142.0320 142.0300 145.2300
01 Jul 2008
Growth Option  138.4210 138.4200 141.5400
Dividend Option  31.9310 31.9300 32.6500
30 Jun 2008
Growth Option  143.1710 143.1700 146.3900
Dividend Option  33.0270 33.0300 33.7700
27 Jun 2008
Growth Option  145.7100 145.7100 148.9900
Dividend Option  33.6120 33.6100 34.3700
26 Jun 2008
Growth Option  150.2130 150.2100 153.5900
Dividend Option  34.6510 34.6500 35.4300
25 Jun 2008
Dividend Option  34.6040 34.6000 35.3800
Growth Option  150.0110 150.0100 153.3900
24 Jun 2008
Dividend Option  34.4020 34.4000 35.1800
Growth Option  149.1310 149.1300 152.4900
23 Jun 2008
Dividend Option  34.9510 34.9500 35.7400
Growth Option  151.5100 151.5100 154.9200
20 Jun 2008
Dividend Option  36.0250 36.0300 36.8400
Growth Option  156.1660 156.1700 159.6800
19 Jun 2008
Dividend Option  37.1100 37.1100 37.9500
Growth Option  160.8700 160.8700 164.4900
18 Jun 2008
Dividend Option  37.8870 37.8900 38.7400
Growth Option  164.2370 164.2400 167.9300
17 Jun 2008
Dividend Option  38.4640 38.4600 39.3300
Growth Option  166.7400 166.7400 170.4900
16 Jun 2008
Dividend Option  37.7820 37.7800 38.6300
Growth Option  163.7830 163.7800 167.4700
13 Jun 2008
Dividend Option  37.3950 37.4000 38.2400
Growth Option  162.1040 162.1000 165.7500
12 Jun 2008
Dividend Option  37.2060 37.2100 38.0400
Growth Option  161.2860 161.2900 164.9200
11 Jun 2008
Dividend Option  36.9610 36.9600 37.7900
Growth Option  160.2230 160.2200 163.8300
10 Jun 2008
Dividend Option  36.5900 36.5900 37.4100
Growth Option  158.6150 158.6200 162.1800
09 Jun 2008
Dividend Option  37.0070 37.0100 37.8400
Growth Option  160.4230 160.4200 164.0300
06 Jun 2008
Dividend Option  37.8770 37.8800 38.7300
Growth Option  164.1950 164.2000 167.8900
05 Jun 2008
Dividend Option  38.2080 38.2100 39.0700
Growth Option  165.6310 165.6300 169.3600
04 Jun 2008
Dividend Option  37.6110 37.6100 38.4600
Growth Option  163.0420 163.0400 166.7100
03 Jun 2008
Dividend Option  38.3240 38.3200 39.1900
Growth Option  166.1350 166.1400 169.8700
02 Jun 2008
Dividend Option  38.5790 38.5800 39.4500
Growth Option  167.2370 167.2400 171.0000
30 May 2008
Dividend Option  39.1250 39.1300 40.0100
Growth Option  169.6050 169.6100 173.4200
29 May 2008
Dividend Option  38.8810 38.8800 39.7600
Growth Option  168.5470 168.5500 172.3400
28 May 2008
Dividend Option  39.1760 39.1800 40.0600
Growth Option  169.8260 169.8300 173.6500
27 May 2008
Dividend Option  38.8680 38.8700 39.7400
Growth Option  168.4900 168.4900 172.2800
26 May 2008
Dividend Option  39.1010 39.1000 39.9800
Growth Option  169.4990 169.5000 173.3100
23 May 2008
Dividend Option  39.7580 39.7600 40.6500
Growth Option  172.3510 172.3500 176.2300
22 May 2008
Dividend Option  40.2160 40.2200 41.1200
Growth Option  174.3350 174.3400 178.2600
21 May 2008
Dividend Option  40.6350 40.6400 41.5500
Growth Option  176.1530 176.1500 180.1200
20 May 2008
Growth Option  175.5500 175.5500 179.5000
Dividend Option  40.4960 40.5000 41.4100
16 May 2008
Growth Option  177.6070 177.6100 181.6000
Dividend Option  40.9710 40.9700 41.8900
15 May 2008
Growth Option  176.7580 176.7600 180.7400
Dividend Option  40.7750 40.7800 41.6900
14 May 2008
Dividend Option  40.2930 40.2900 41.2000
Growth Option  174.6670 174.6700 178.6000
13 May 2008
Dividend Option  40.0670 40.0700 40.9700
Growth Option  173.6880 173.6900 177.6000
12 May 2008
Dividend Option  39.9760 39.9800 40.8800
Growth Option  173.2940 173.2900 177.1900
09 May 2008
Dividend Option  40.1140 40.1100 41.0200
Growth Option  173.8910 173.8900 177.8000
08 May 2008
Dividend Option  40.8180 40.8200 41.7400
Growth Option  176.9450 176.9500 180.9300
07 May 2008
Dividend Option  41.1820 41.1800 42.1100
Growth Option  178.5200 178.5200 182.5400
06 May 2008
Dividend Option  41.2600 41.2600 42.1900
Growth Option  178.8600 178.8600 182.8800
05 May 2008
Dividend Option  41.5000 41.5000 42.4300
Growth Option  179.9000 179.9000 183.9500
02 May 2008
Dividend Option  41.6360 41.6400 42.5700
Growth Option  180.4900 180.4900 184.5500
30 Apr 2008
Dividend Option  41.1060 41.1100 42.0300
Growth Option  178.1910 178.1900 182.2000
29 Apr 2008
Dividend Option  41.0470 41.0500 41.9700
Growth Option  177.9370 177.9400 181.9400
28 Apr 2008
Dividend Option  40.5560 40.5600 41.4700
Growth Option  175.8090 175.8100 179.7700
25 Apr 2008
Dividend Option  40.6180 40.6200 41.5300
Growth Option  176.0740 176.0700 180.0400
24 Apr 2008
Dividend Option  40.0430 40.0400 40.9400
Growth Option  173.5820 173.5800 177.4900
23 Apr 2008
Dividend Option  40.2760 40.2800 41.1800
Growth Option  174.5940 174.5900 178.5200
22 Apr 2008
Dividend Option  40.4690 40.4700 41.3800
Growth Option  175.4290 175.4300 179.3800
21 Apr 2008
Dividend Option  40.1280 40.1300 41.0300
Growth Option  173.9530 173.9500 177.8700
17 Apr 2008
Dividend Option  39.4240 39.4200 40.3100
Growth Option  170.9010 170.9000 174.7500
16 Apr 2008
Dividend Option  38.9740 38.9700 39.8500
Growth Option  168.9500 168.9500 172.7500
15 Apr 2008
Growth Option  169.1050 169.1100 172.9100
Dividend Option  39.0100 39.0100 39.8900
11 Apr 2008
Growth Option  167.2960 167.3000 171.0600
Dividend Option  38.5930 38.5900 39.4600
10 Apr 2008
Dividend Option  38.2940 38.2900 39.1600
Growth Option  166.0010 166.0000 169.7400
09 Apr 2008
Dividend Option  38.6440 38.6400 39.5100
Growth Option  167.5190 167.5200 171.2900
08 Apr 2008
Dividend Option  38.1890 38.1900 39.0500
Growth Option  165.5440 165.5400 169.2700
07 Apr 2008
Dividend Option  38.4560 38.4600 39.3200
Growth Option  166.7010 166.7000 170.4500
04 Apr 2008
Dividend Option  37.5810 37.5800 38.4300
Growth Option  162.9100 162.9100 166.5800
03 Apr 2008
Dividend Option  38.3080 38.3100 39.1700
Growth Option  166.0630 166.0600 169.8000
02 Apr 2008
Dividend Option  38.3880 38.3900 39.2500
Growth Option  166.4070 166.4100 170.1500
01 Apr 2008
Dividend Option  38.0250 38.0300 38.8800
Growth Option  164.8360 164.8400 168.5500
31 Mar 2008
Dividend Option  38.2450 38.2500 39.1100
Growth Option  165.7880 165.7900 169.5200
28 Mar 2008
Dividend Option  39.4790 39.4800 40.3700
Growth Option  171.1420 171.1400 174.9900
27 Mar 2008
Dividend Option  38.3600 38.3600 39.2300
Growth Option  166.3100 166.3100 170.0500
26 Mar 2008
Dividend Option  38.2600 38.2600 39.1200
Growth Option  165.8600 165.8600 169.5900
25 Mar 2008
Dividend Option  38.3100 38.3100 39.1700
Growth Option  166.0600 166.0600 169.8000
24 Mar 2008
Dividend Option  36.4600 36.4600 37.2800
Growth Option  158.0800 158.0800 161.6300
19 Mar 2008
Dividend Option  36.4400 36.4400 37.2600
Growth Option  157.9800 157.9800 161.5400
18 Mar 2008
Dividend Option  36.6100 36.6100 37.4300
Growth Option  158.6900 158.6900 162.2700
17 Mar 2008
Dividend Option  36.5400 36.5400 37.3600
Growth Option  158.4000 158.4000 161.9700
14 Mar 2008
Dividend Option  38.7500 38.7500 39.6200
Growth Option  167.9900 167.9900 171.7700
13 Mar 2008
Dividend Option  38.1700 38.1700 39.0300
Growth Option  165.4500 165.4500 169.1800
12 Mar 2008
Dividend Option  39.9000 39.9000 40.7900
Growth Option  172.9500 172.9500 176.8500
11 Mar 2008
Dividend Option  40.3900 40.3900 41.3000
Growth Option  175.1100 175.1100 179.0500
10 Mar 2008
Dividend Option  39.5800 39.5800 40.4700
Growth Option  171.5800 171.5800 175.4400
07 Mar 2008
Dividend Option  45.4500 45.4500 46.4700
Growth Option  173.1800 173.1800 177.0800
05 Mar 2008
Dividend Option  46.7400 46.7400 47.7900
Growth Option  178.1200 178.1200 182.1300
04 Mar 2008
Dividend Option  46.4000 46.4000 47.4500
Growth Option  176.8300 176.8300 180.8100
03 Mar 2008
Growth Option  180.7200 180.7200 184.7800
Dividend Option  47.4200 47.4200 48.4900
29 Feb 2008
Growth Option  187.5900 187.5900 191.8100
Dividend Option  49.2300 49.2300 50.3400
28 Feb 2008
Growth Option  188.2500 188.2500 192.4800
Dividend Option  49.4000 49.4000 50.5100
27 Feb 2008
Growth Option  186.9600 186.9600 191.1700
Dividend Option  49.0600 49.0600 50.1700
26 Feb 2008
Dividend Option  49.0500 49.0500 50.1500
Growth Option  186.9200 186.9200 191.1200
25 Feb 2008
Dividend Option  48.3500 49.4400 48.3500
Growth Option  184.2500 188.4000 184.2500
22 Feb 2008
Growth Option  183.1700 187.3000 183.1700
Dividend Option  48.0700 49.1500 48.0700
21 Feb 2008
Growth Option  185.5500 189.7300 185.5500
Dividend Option  48.6900 49.7900 48.6900
20 Feb 2008
Growth Option  184.9000 189.0600 184.9000
Dividend Option  48.5200 49.6100 48.5200
19 Feb 2008
Growth Option  188.9600 193.2100 188.9600
Dividend Option  49.5900 50.7000 49.5900
18 Feb 2008
Dividend Option  49.6000 50.7100 49.6000
Growth Option  188.9900 193.2400 188.9900
15 Feb 2008
Dividend Option  49.5500 50.6600 49.5500
Growth Option  188.8200 193.0600 188.8200
14 Feb 2008
Dividend Option  48.8300 49.9200 48.8300
Growth Option  186.0600 190.2400 186.0600
13 Feb 2008
Growth Option  177.8600 181.8600 177.8600
Dividend Option  46.6800 47.7300 46.6800
12 Feb 2008
Growth Option  175.4000 179.3500 175.4000
Dividend Option  46.0300 47.0700 46.0300
11 Feb 2008
Growth Option  177.1400 181.1300 177.1400
Dividend Option  46.4900 47.5300 46.4900
08 Feb 2008
Growth Option  183.2400 187.3600 183.2400
Dividend Option  48.0900 49.1700 48.0900
07 Feb 2008
Growth Option  185.1900 189.3600 185.1900
Dividend Option  48.6000 49.6900 48.6000
06 Feb 2008
Growth Option  190.0400 194.3200 190.0400
Dividend Option  49.8700 50.9900 49.8700
05 Feb 2008
Growth Option  194.9100 199.2900 194.9100
Dividend Option  51.1500 52.3000 51.1500
04 Feb 2008
Growth Option  195.5400 199.9400 195.5400
Dividend Option  51.3100 52.4700 51.3100
01 Feb 2008
Growth Option  191.0800 195.3700 191.0800
Dividend Option  50.1400 51.2700 50.1400
31 Jan 2008
Dividend Option  49.4400 50.5600 49.4400
Growth Option  188.4200 192.6600 188.4200
30 Jan 2008
Dividend Option  49.8300 50.9600 49.8300
Growth Option  189.9100 194.1800 189.9100
29 Jan 2008
Dividend Option  50.4200 51.5500 50.4200
Growth Option  192.1200 196.4500 192.1200
28 Jan 2008
Dividend Option  50.7500 51.8900 50.7500
Growth Option  193.4100 197.7600 193.4100
25 Jan 2008
Dividend Option  51.2400 52.3900 51.2400
Growth Option  195.2700 199.6700 195.2700
24 Jan 2008
Dividend Option  48.8800 49.9800 48.8800
Growth Option  186.2700 190.4600 186.2700
23 Jan 2008
Dividend Option  50.4400 51.5800 50.4400
Growth Option  192.2300 196.5500 192.2300
22 Jan 2008
Dividend Option  47.7100 48.7900 47.7100
Growth Option  181.8100 185.9000 181.8100
21 Jan 2008
Dividend Option  50.8300 51.9700 50.8300
Growth Option  193.6900 198.0400 193.6900
18 Jan 2008
Dividend Option  54.5200 55.7500 54.5200
Growth Option  207.7600 212.4400 207.7600
17 Jan 2008
Dividend Option  56.9500 58.2300 56.9500
Growth Option  217.0000 221.8900 217.0000
16 Jan 2008
Growth Option  217.6200 222.5100 217.6200
Dividend Option  57.1100 58.3900 57.1100
15 Jan 2008
Growth Option  219.7100 224.6500 219.7100
Dividend Option  57.6600 58.9600 57.6600
14 Jan 2008
Growth Option  221.8500 226.8400 221.8500
Dividend Option  58.2200 59.5300 58.2200
11 Jan 2008
Growth Option  221.8500 226.8400 221.8500
Dividend Option  58.2200 59.5300 58.2200
10 Jan 2008
Growth Option  220.0100 224.9600 220.0100
Dividend Option  57.7400 59.0400 57.7400
09 Jan 2008
Growth Option  223.0900 228.1100 223.0900
Dividend Option  58.5400 59.8600 58.5400
08 Jan 2008
Growth Option  225.2100 230.2800 225.2100
Dividend Option  59.1000 60.4300 59.1000
07 Jan 2008
Growth Option  227.6100 232.7300 227.6100
Dividend Option  59.7300 61.0700 59.7300
04 Jan 2008
Growth Option  227.1000 232.2100 227.1000
Dividend Option  59.6000 60.9400 59.6000
03 Jan 2008
Growth Option  225.0400 230.1100 225.0400
Dividend Option  59.0600 60.3900 59.0600
02 Jan 2008
Growth Option  226.2400 231.3300 226.2400
Dividend Option  59.3700 60.7100 59.3700
01 Jan 2008
Growth Option  224.5900 229.6500 224.5900
Dividend Option  58.9400 60.2700 58.9400
31 Dec 2007
Growth Option  223.3200 228.3500 223.3200
Dividend Option  58.6100 59.9200 58.6100
28 Dec 2007
Growth Option  219.8600 224.8000 219.8600
Dividend Option  57.7000 58.9900 57.7000
27 Dec 2007
Growth Option  218.8000 223.7200 218.8000
Dividend Option  57.4200 58.7100 57.4200
26 Dec 2007
Growth Option  217.6800 222.5800 217.6800
Dividend Option  57.1300 58.4100 57.1300
24 Dec 2007
Growth Option  214.7400 219.5700 214.7400
Dividend Option  56.3500 57.6200 56.3500
20 Dec 2007
Growth Option  210.0400 214.7700 210.0400
Dividend Option  55.1200 56.3600 55.1200
19 Dec 2007
Growth Option  209.8400 214.5600 209.8400
Dividend Option  55.0700 56.3100 55.0700
18 Dec 2007
Growth Option  209.3900 214.1000 209.3900
Dividend Option  54.9500 56.1900 54.9500
17 Dec 2007
Growth Option  209.7600 214.4800 209.7600
Dividend Option  55.0500 56.2800 55.0500
14 Dec 2007
Growth Option  216.8500 221.7200 216.8500
Dividend Option  56.9100 58.1900 56.9100
13 Dec 2007
Growth Option  217.7500 222.6500 217.7500
Dividend Option  57.1400 58.4300 57.1400
12 Dec 2007
Growth Option  218.3600 223.2700 218.3600
Dividend Option  57.3000 58.5900 57.3000
11 Dec 2007
Growth Option  216.9400 221.8200 216.9400
Dividend Option  56.9300 58.2100 56.9300
10 Dec 2007
Growth Option  213.4500 218.2500 213.4500
Dividend Option  56.0200 57.2800 56.0200
07 Dec 2007
Growth Option  213.2300 218.0300 213.2300
Dividend Option  55.9600 57.2200 55.9600
06 Dec 2007
Growth Option  212.0800 216.8500 212.0800
Dividend Option  55.6600 56.9100 55.6600
05 Dec 2007
Growth Option  211.8000 216.5700 211.8000
Dividend Option  55.5800 56.8300 55.5800
04 Dec 2007
Growth Option  207.7100 212.3800 207.7100
Dividend Option  54.5100 55.7300 54.5100
03 Dec 2007
Growth Option  207.9200 212.6000 207.9200
Dividend Option  54.5600 55.7900 54.5600
30 Nov 2007
Growth Option  206.1800 210.8200 206.1800
Dividend Option  54.1100 55.3200 54.1100
29 Nov 2007
Growth Option  201.5900 206.1300 201.5900
Dividend Option  52.9000 54.0900 52.9000
28 Nov 2007
Dividend Option  53.0000 54.1900 53.0000
Growth Option  201.9600 206.5000 201.9600
27 Nov 2007
Dividend Option  53.5500 54.7500 53.5500
Growth Option  204.0400 208.6300 204.0400
26 Nov 2007
Dividend Option  53.7600 54.9700 53.7600
Growth Option  204.8600 209.4700 204.8600
23 Nov 2007
Dividend Option  52.8900 54.0800 52.8900
Growth Option  201.5500 206.0800 201.5500
22 Nov 2007
Dividend Option  52.4200 53.5900 52.4200
Growth Option  199.7300 204.2300 199.7300
21 Nov 2007
Dividend Option  52.6900 53.8700 52.6900
Growth Option  200.7700 205.2900 200.7700
20 Nov 2007
Dividend Option  54.8700 56.1100 54.8700
Growth Option  209.1000 213.8000 209.1000
19 Nov 2007
Dividend Option  55.7500 57.0100 55.7500
Growth Option  212.4500 217.2300 212.4500
16 Nov 2007
Dividend Option  55.2000 56.4500 55.2000
Growth Option  210.3600 215.0900 210.3600
15 Nov 2007
Dividend Option  55.3100 56.5600 55.3100
Growth Option  210.7800 215.5200 210.7800
14 Nov 2007
Dividend Option  55.0500 56.2900 55.0500
Growth Option  209.7600 214.4800 209.7600
13 Nov 2007
Dividend Option  53.4400 54.6400 53.4400
Growth Option  203.6300 208.2100 203.6300
12 Nov 2007
Growth Option  199.9700 204.4700 199.9700
Dividend Option  52.4800 53.6600 52.4800
08 Nov 2007
Growth Option  201.7400 206.2800 201.7400
Dividend Option  52.9400 54.1300 52.9400
07 Nov 2007
Growth Option  204.6200 209.2300 204.6200
Dividend Option  53.7000 54.9100 53.7000
06 Nov 2007
Growth Option  205.4900 210.1100 205.4900
Dividend Option  53.9300 55.1400 53.9300
05 Nov 2007
Growth Option  208.3000 212.9800 208.3000
Dividend Option  54.6600 55.8900 54.6600
02 Nov 2007
Growth Option  211.3700 216.1300 211.3700
Dividend Option  55.4700 56.7200 55.4700
01 Nov 2007
Growth Option  209.2500 213.9600 209.2500
Dividend Option  54.9100 56.1500 54.9100
31 Oct 2007
Growth Option  210.3000 215.0300 210.3000
Dividend Option  55.1900 56.4300 55.1900
30 Oct 2007
Growth Option  208.1600 212.8500 208.1600
Dividend Option  54.6300 55.8600 54.6300
29 Oct 2007
Growth Option  209.3600 214.0700 209.3600
Dividend Option  54.9400 56.1800 54.9400
26 Oct 2007
Growth Option  203.7300 208.3100 203.7300
Dividend Option  53.4600 54.6700 53.4600
25 Oct 2007
Growth Option  197.3800 201.8300 197.3800
Dividend Option  51.8000 52.9600 51.8000
24 Oct 2007
Growth Option  193.9700 198.3400 193.9700
Dividend Option  50.9000 52.0500 50.9000
23 Oct 2007
Dividend Option  50.1800 51.3100 50.1800
Growth Option  191.2300 195.5300 191.2300
22 Oct 2007
Growth Option  181.9800 186.0800 181.9800
Dividend Option  47.7600 48.8300 47.7600
19 Oct 2007
Growth Option  181.3700 185.4500 181.3700
Dividend Option  47.6000 48.6700 47.6000
18 Oct 2007
Growth Option  186.0100 190.1900 186.0100
Dividend Option  48.8100 49.9100 48.8100
17 Oct 2007
Growth Option  192.4400 196.7700 192.4400
Dividend Option  50.5000 51.6400 50.5000
16 Oct 2007
Growth Option  195.7000 200.1000 195.7000
Dividend Option  51.3600 52.5100 51.3600
15 Oct 2007
Growth Option  195.8100 200.2100 195.8100
Dividend Option  51.3900 52.5400 51.3900
12 Oct 2007
Dividend Option  49.8000 50.9200 49.8000
Growth Option  189.7600 194.0300 189.7600
11 Oct 2007
Growth Option  193.1400 197.4800 193.1400
Dividend Option  50.6800 51.8200 50.6800
10 Oct 2007
Growth Option  189.8300 194.1000 189.8300
Dividend Option  49.8200 50.9400 49.8200
09 Oct 2007
Growth Option  187.3900 191.6000 187.3900
Dividend Option  49.1800 50.2800 49.1800
08 Oct 2007
Dividend Option  47.8700 48.9500 47.8700
Growth Option  182.4300 186.5300 182.4300
05 Oct 2007
Dividend Option  48.8200 49.9200 48.8200
Growth Option  186.0500 190.2300 186.0500
04 Oct 2007
Dividend Option  48.7500 49.8500 48.7500
Growth Option  185.7700 189.9500 185.7700
03 Oct 2007
Dividend Option  48.8300 49.9300 48.8300
Growth Option  186.0800 190.2600 186.0800
01 Oct 2007
Dividend Option  48.3300 49.4200 48.3300
Growth Option  184.1700 188.3100 184.1700
28 Sep 2007
Dividend Option  47.9800 49.0600 47.9800
Growth Option  182.8400 186.9500 182.8400
27 Sep 2007
Dividend Option  47.4900 48.5600 47.4900
Growth Option  180.9600 185.0300 180.9600
26 Sep 2007
Dividend Option  47.2400 48.3000 47.2400
Growth Option  180.0000 184.0500 180.0000
25 Sep 2007
Dividend Option  47.1200 48.1800 47.1200
Growth Option  179.5600 183.6000 179.5600
24 Sep 2007
Dividend Option  47.2100 48.2700 47.2100
Growth Option  179.8900 183.9400 179.8900
21 Sep 2007
Dividend Option  46.8400 47.8900 46.8400
Growth Option  178.4900 182.5100 178.4900
20 Sep 2007
Dividend Option  46.5600 47.6100 46.5600
Growth Option  177.4200 181.4100 177.4200
19 Sep 2007
Dividend Option  46.2900 47.3300 46.2900
Growth Option  176.3900 180.3600 176.3900
18 Sep 2007
Dividend Option  45.3300 46.3500 45.3300
Growth Option  172.7400 176.6200 172.7400
17 Sep 2007
Dividend Option  44.7400 45.7500 44.7400
Growth Option  170.4800 174.3200 170.4800
14 Sep 2007
Dividend Option  44.7800 45.7900 44.7800
Growth Option  170.6500 174.4900 170.6500
13 Sep 2007
Dividend Option  45.0600 46.0700 45.0600
Growth Option  171.6900 175.5600 171.6900
12 Sep 2007
Dividend Option  44.9200 45.9300 44.9200
Growth Option  171.1600 175.0100 171.1600
11 Sep 2007
Dividend Option  45.0200 46.0300 45.0200
Growth Option  171.5600 175.4200 171.5600
10 Sep 2007
Dividend Option  45.2700 46.2900 45.2700
Growth Option  172.5000 176.3800 172.5000
07 Sep 2007
Dividend Option  45.1700 46.1800 45.1700
Growth Option  172.1100 175.9900 172.1100
06 Sep 2007
Dividend Option  45.1200 46.1300 45.1200
Growth Option  171.9300 175.8000 171.9300
05 Sep 2007
Dividend Option  44.7600 45.7600 44.7600
Growth Option  170.5500 174.3800 170.5500
04 Sep 2007
Dividend Option  44.7900 45.8000 44.7900
Growth Option  170.6700 174.5100 170.6700
03 Sep 2007
Dividend Option  44.7900 45.7900 44.7900
Growth Option  170.6600 174.5000 170.6600
31 Aug 2007
Dividend Option  44.3100 45.3000 44.3100
Growth Option  168.8300 172.6300 168.8300
30 Aug 2007
Dividend Option  43.5000 44.4700 43.5000
Growth Option  165.7400 169.4700 165.7400
29 Aug 2007
Dividend Option  43.1500 44.1200 43.1500
Growth Option  164.4100 168.1100 164.4100
28 Aug 2007
Dividend Option  43.0600 44.0300 43.0600
Growth Option  164.0700 167.7700 164.0700
27 Aug 2007
Dividend Option  42.8500 43.8200 42.8500
Growth Option  163.2900 166.9600 163.2900
24 Aug 2007
Dividend Option  41.6100 42.5500 41.6100
Growth Option  158.5700 162.1400 158.5700
23 Aug 2007
Dividend Option  41.0600 41.9800 41.0600
Growth Option  156.4500 159.9700 156.4500
22 Aug 2007
Dividend Option  41.4000 42.3300 41.4000
Growth Option  157.7700 161.3200 157.7700
21 Aug 2007
Dividend Option  40.9400 41.8600 40.9400
Growth Option  156.0000 159.5000 156.0000
20 Aug 2007
Dividend Option  42.3700 43.3200 42.3700
Growth Option  161.4500 165.0800 161.4500
17 Aug 2007
Dividend Option  41.6300 42.5700 41.6300
Growth Option  158.6500 162.2200 158.6500
16 Aug 2007
Dividend Option  42.2200 43.1700 42.2200
Growth Option  160.8700 164.4900 160.8700
14 Aug 2007
Dividend Option  43.9300 44.9200 43.9300
Growth Option  167.4100 171.1800 167.4100
13 Aug 2007
Dividend Option  43.9500 44.9400 43.9500
Growth Option  167.4900 171.2600 167.4900
10 Aug 2007
Dividend Option  43.7200 44.7000 43.7200
Growth Option  166.5800 170.3300 166.5800
09 Aug 2007
Growth Option  168.5000 172.2900 168.5000
Dividend Option  44.2200 45.2100 44.2200
08 Aug 2007
Growth Option  171.6600 175.5300 171.6600
Dividend Option  45.0500 46.0600 45.0500
07 Aug 2007
Growth Option  168.4600 172.2500 168.4600
Dividend Option  44.2100 45.2000 44.2100
06 Aug 2007
Dividend Option  44.0000 44.9900 44.0000
Growth Option  167.6600 171.4300 167.6600
03 Aug 2007
Dividend Option  44.4000 45.4000 44.4000
Growth Option  169.1800 172.9900 169.1800
02 Aug 2007
Dividend Option  43.8900 44.8800 43.8900
Growth Option  167.2500 171.0100 167.2500
01 Aug 2007
Dividend Option  43.5200 44.4900 43.5200
Growth Option  165.8200 169.5500 165.8200
31 Jul 2007
Dividend Option  45.2200 46.2400 45.2200
Growth Option  172.3300 176.2000 172.3300
30 Jul 2007
Dividend Option  44.1100 45.1100 44.1100
Growth Option  168.1000 171.8800 168.1000
27 Jul 2007
Dividend Option  44.2800 45.2800 44.2800
Growth Option  168.7400 172.5400 168.7400
26 Jul 2007
Dividend Option  45.5200 46.5400 45.5200
Growth Option  173.4600 177.3600 173.4600
25 Jul 2007
Dividend Option  45.3900 46.4100 45.3900
Growth Option  172.9600 176.8500 172.9600
24 Jul 2007
Dividend Option  45.7700 46.7900 45.7700
Growth Option  174.3900 178.3100 174.3900
23 Jul 2007
Dividend Option  45.7700 46.8000 45.7700
Growth Option  174.4100 178.3300 174.4100
20 Jul 2007
Growth Option  172.5600 - -
19 Jul 2007
Dividend Option  45.1400 46.1600 45.1400
Growth Option  172.0200 175.8900 172.0200
18 Jul 2007
Dividend Option  44.6500 45.6500 44.6500
Growth Option  170.1300 173.9600 170.1300
17 Jul 2007
Dividend Option  44.7000 45.7000 44.7000
Growth Option  170.3100 174.1500 170.3100
16 Jul 2007
Growth Option  171.7100 175.5800 171.7100
Dividend Option  45.0600 46.0800 45.0600
13 Jul 2007
Growth Option  171.9500 175.8200 171.9500
Dividend Option  45.1300 46.1400 45.1300
12 Jul 2007
Growth Option  171.5700 175.4300 171.5700
Dividend Option  45.0300 46.0400 45.0300
11 Jul 2007
Growth Option  169.5300 173.3400 169.5300
Dividend Option  44.4900 45.4900 44.4900
10 Jul 2007
Growth Option  169.1900 173.0000 169.1900
Dividend Option  44.4000 45.4000 44.4000
09 Jul 2007
Growth Option  169.8100 173.6300 169.8100
Dividend Option  44.5600 45.5600 44.5600
06 Jul 2007
Growth Option  167.9100 171.6900 167.9100
Dividend Option  44.0700 45.0600 44.0700
05 Jul 2007
Dividend Option  43.7500 44.7300 43.7500
Growth Option  166.7100 170.4600 166.7100
04 Jul 2007
Growth Option  167.1600 170.9200 167.1600
Dividend Option  43.8700 44.8600 43.8700
03 Jul 2007
Growth Option  167.9200 171.7000 167.9200
Dividend Option  44.0700 45.0600 44.0700
02 Jul 2007
Growth Option  166.6500 170.4000 166.6500
Dividend Option  43.7300 44.7200 43.7300
29 Jun 2007
Growth Option  165.3100 169.0300 165.3100
Dividend Option  43.3800 44.3600 43.3800
28 Jun 2007
Growth Option  163.5100 167.1900 163.5100
Dividend Option  42.9100 43.8800 42.9100
27 Jun 2007
Dividend Option  42.9400 43.9000 42.9400
Growth Option  163.6100 167.2900 163.6100
26 Jun 2007
Dividend Option  43.1200 44.0900 43.1200
Growth Option  164.2900 167.9900 164.2900
25 Jun 2007
Dividend Option  42.9000 43.8700 42.9000
Growth Option  163.4800 167.1600 163.4800
22 Jun 2007
Dividend Option  42.7800 43.7400 42.7800
Growth Option  163.0000 166.6700 163.0000
21 Jun 2007
Dividend Option  43.0300 43.9900 43.0300
Growth Option  163.9500 167.6400 163.9500
20 Jun 2007
Dividend Option  42.6900 43.6500 42.6900
Growth Option  162.6800 166.3400 162.6800
19 Jun 2007
Dividend Option  42.2400 43.1900 42.2400
Growth Option  160.9700 164.5900 160.9700
18 Jun 2007
Dividend Option  41.7400 42.6800 41.7400
Growth Option  159.0600 162.6400 159.0600
15 Jun 2007
Dividend Option  41.9700 42.9200 41.9700
Growth Option  159.9400 163.5300 159.9400
14 Jun 2007
Dividend Option  41.9300 42.8700 41.9300
Growth Option  159.7800 163.3700 159.7800
13 Jun 2007
Dividend Option  41.3500 42.2800 41.3500
Growth Option  157.5500 161.0900 157.5500
12 Jun 2007
Dividend Option  41.6600 42.6000 41.6600
Growth Option  158.7500 162.3200 158.7500
11 Jun 2007
Dividend Option  41.6900 42.6300 41.6900
Growth Option  158.8500 162.4300 158.8500
08 Jun 2007
Dividend Option  41.4500 42.3800 41.4500
Growth Option  157.9300 161.4800 157.9300
07 Jun 2007
Growth Option  158.5000 162.0700 158.5000
Dividend Option  41.6000 42.5300 41.6000
06 Jun 2007
Growth Option  159.3500 162.9400 159.3500
Dividend Option  41.8200 42.7600 41.8200
05 Jun 2007
Growth Option  161.6600 165.2900 161.6600
Dividend Option  42.4200 43.3800 42.4200
04 Jun 2007
Growth Option  160.8800 164.5000 160.8800
Dividend Option  42.2200 43.1700 42.2200
01 Jun 2007
Growth Option  161.9000 165.5500 161.9000
Dividend Option  42.4900 43.4500 42.4900
31 May 2007
Growth Option  161.2800 164.9100 161.2800
Dividend Option  42.3300 43.2800 42.3300
30 May 2007
Growth Option  159.2800 162.8700 159.2800
Dividend Option  41.8000 42.7400 41.8000
29 May 2007
Dividend Option  42.0300 42.9800 42.0300
Growth Option  160.1700 163.7700 160.1700
28 May 2007
Dividend Option  41.6300 42.5700 41.6300
Growth Option  158.6400 162.2100 158.6400
25 May 2007
Dividend Option  41.0300 41.9600 41.0300
Growth Option  156.3500 159.8700 156.3500
24 May 2007
Dividend Option  40.7700 41.6900 40.7700
Growth Option  155.3700 158.8600 155.3700
23 May 2007
Dividend Option  41.0100 41.9300 41.0100
Growth Option  156.2600 159.7800 156.2600
22 May 2007
Dividend Option  41.1200 42.0500 41.1200
Growth Option  156.7000 160.2300 156.7000
21 May 2007
Dividend Option  40.9900 41.9100 40.9900
Growth Option  156.1800 159.7000 156.1800
18 May 2007
Dividend Option  40.5900 41.5000 40.5900
Growth Option  154.6700 158.1500 154.6700
17 May 2007
Dividend Option  40.7000 41.6200 40.7000
Growth Option  155.0900 158.5700 155.0900
16 May 2007
Dividend Option  40.5000 41.4100 40.5000
Growth Option  154.3100 157.7800 154.3100
15 May 2007
Dividend Option  40.0700 40.9700 40.0700
Growth Option  152.6700 156.1100 152.6700
14 May 2007
Dividend Option  39.9100 40.8100 39.9100
Growth Option  152.0900 155.5100 152.0900
11 May 2007
Dividend Option  39.3600 40.2500 39.3600
Growth Option  149.9800 153.3600 149.9800
10 May 2007
Dividend Option  39.2100 40.0900 39.2100
Growth Option  149.4000 152.7600 149.4000
09 May 2007
Dividend Option  39.4000 40.2900 39.4000
Growth Option  150.1400 153.5100 150.1400
08 May 2007
Dividend Option  39.4100 40.3000 39.4100
Growth Option  150.1700 153.5500 150.1700
07 May 2007
Dividend Option  39.7100 40.6000 39.7100
Growth Option  151.3100 154.7100 151.3100
04 May 2007
Dividend Option  39.7700 40.6600 39.7700
Growth Option  151.5200 154.9300 151.5200
03 May 2007
Dividend Option  40.2000 41.1000 40.2000
Growth Option  153.1700 156.6200 153.1700
30 Apr 2007
Dividend Option  39.6700 40.5600 39.6700
Growth Option  151.1600 154.5600 151.1600
27 Apr 2007
Dividend Option  39.4200 40.3000 39.4200
Growth Option  150.1900 153.5700 150.1900
26 Apr 2007
Dividend Option  39.8300 40.7200 39.8300
Growth Option  151.7600 155.1700 151.7600
25 Apr 2007
Dividend Option  39.7700 40.6700 39.7700
Growth Option  151.5600 154.9700 151.5600
24 Apr 2007
Dividend Option  39.6500 40.5400 39.6500
Growth Option  151.0800 154.4800 151.0800
23 Apr 2007
Dividend Option  39.2800 40.1700 39.2800
Growth Option  149.6900 153.0500 149.6900
20 Apr 2007
Dividend Option  39.2900 40.1700 39.2900
Growth Option  149.7000 153.0700 149.7000
19 Apr 2007
Dividend Option  38.7600 39.6300 38.7600
Growth Option  147.6700 151.0000 147.6700
18 Apr 2007
Dividend Option  38.9100 39.7900 38.9100
Growth Option  148.2800 151.6200 148.2800
17 Apr 2007
Dividend Option  38.8700 39.7500 38.8700
Growth Option  148.1300 151.4600 148.1300
16 Apr 2007
Dividend Option  39.1500 40.0300 39.1500
Growth Option  149.1700 152.5300 149.1700
13 Apr 2007
Dividend Option  38.4100 39.2700 38.4100
Growth Option  146.3600 149.6500 146.3600
12 Apr 2007
Dividend Option  37.6300 38.4800 37.6300
Growth Option  143.4000 146.6200 143.4000
11 Apr 2007
Dividend Option  37.9500 38.8100 37.9500
Growth Option  144.6200 147.8800 144.6200
10 Apr 2007
Dividend Option  37.9200 38.7700 37.9200
Growth Option  144.4800 147.7300 144.4800
09 Apr 2007
Dividend Option  37.8500 38.7000 37.8500
Growth Option  144.2200 147.4600 144.2200
05 Apr 2007
Dividend Option  37.0200 37.8500 37.0200
Growth Option  141.0400 144.2200 141.0400
04 Apr 2007
Dividend Option  36.7400 37.5700 36.7400
Growth Option  140.0100 143.1600 140.0100
03 Apr 2007
Dividend Option  36.1800 37.0000 36.1800
Growth Option  137.8800 140.9800 137.8800
02 Apr 2007
Dividend Option  35.8900 36.6900 35.8900
Growth Option  136.7500 139.8200 136.7500
30 Mar 2007
Dividend Option  37.4200 38.2700 37.4200
Growth Option  142.6000 145.8100 142.6000
29 Mar 2007
Dividend Option  37.0600 37.8900 37.0600
Growth Option  141.2100 144.3900 141.2100
28 Mar 2007
Dividend Option  36.8100 37.6400 36.8100
Growth Option  140.2600 143.4200 140.2600
26 Mar 2007
Dividend Option  37.5200 38.3600 37.5200
Growth Option  142.9600 146.1700 142.9600
23 Mar 2007
Dividend Option  37.8400 38.6900 37.8400
Growth Option  144.1800 147.4200 144.1800
22 Mar 2007
Dividend Option  37.8400 38.6900 37.8400
Growth Option  144.1800 147.4200 144.1800
21 Mar 2007
Dividend Option  37.0800 37.9200 37.0800
Growth Option  141.3000 144.4800 141.3000
20 Mar 2007
Dividend Option  36.5900 37.4100 36.5900
Growth Option  139.4200 142.5500 139.4200
19 Mar 2007
Dividend Option  36.2900 37.1100 36.2900
Growth Option  138.2800 141.3900 138.2800
16 Mar 2007
Dividend Option  35.8600 36.6700 35.8600
Growth Option  136.6600 139.7300 136.6600
15 Mar 2007
Dividend Option  36.1800 37.0000 36.1800
Growth Option  137.8700 140.9700 137.8700
14 Mar 2007
Dividend Option  35.8900 36.6900 35.8900
Growth Option  136.7500 139.8200 136.7500
13 Mar 2007
Dividend Option  36.8600 37.6900 36.8600
Growth Option  140.4600 143.6200 140.4600
12 Mar 2007
Dividend Option  36.5800 37.4000 36.5800
Growth Option  139.3900 142.5300 139.3900
09 Mar 2007
Dividend Option  36.2200 37.0400 36.2200
Growth Option  138.0300 141.1300 138.0300
08 Mar 2007
Dividend Option  36.4000 37.2200 36.4000
Growth Option  138.6900 141.8100 138.6900
07 Mar 2007
Dividend Option  40.3500 41.2600 40.3500
Growth Option  135.1700 138.2100 135.1700
06 Mar 2007
Dividend Option  40.8600 41.7800 40.8600
Growth Option  136.8600 139.9400 136.8600
05 Mar 2007
Dividend Option  40.2200 41.1300 40.2200
Growth Option  134.7400 137.7700 134.7400
02 Mar 2007
Dividend Option  41.9500 42.8900 41.9500
Growth Option  140.5300 143.6900 140.5300
01 Mar 2007
Dividend Option  42.8900 43.8600 42.8900
Growth Option  143.6800 146.9100 143.6800
28 Feb 2007
Dividend Option  42.1600 43.1100 42.1600
Growth Option  141.2300 144.4100 141.2300
27 Feb 2007
Dividend Option  43.4200 44.3900 43.4200
Growth Option  145.4300 148.7000 145.4300
26 Feb 2007
Dividend Option  43.5500 44.5300 43.5500
Growth Option  145.8800 149.1600 145.8800
23 Feb 2007
Dividend Option  43.4600 44.4400 43.4600
Growth Option  145.5800 148.8600 145.5800
22 Feb 2007
Dividend Option  44.4700 45.4700 44.4700
Growth Option  148.9600 152.3200 148.9600
21 Feb 2007
Dividend Option  45.0300 46.0400 45.0300
Growth Option  150.8500 154.2400 150.8500
20 Feb 2007
Dividend Option  45.2600 46.2800 45.2600
Growth Option  151.6200 155.0300 151.6200
19 Feb 2007
Dividend Option  45.7600 46.7900 45.7600
Growth Option  153.2800 156.7300 153.2800
15 Feb 2007
Dividend Option  45.7300 46.7600 45.7300
Growth Option  153.1900 156.6300 153.1900
14 Feb 2007
Dividend Option  44.5800 45.5800 44.5800
Growth Option  149.3300 152.6900 149.3300
13 Feb 2007
Dividend Option  44.6300 45.6300 44.6300
Growth Option  149.5000 152.8600 149.5000
12 Feb 2007
Dividend Option  44.9200 45.9300 44.9200
Growth Option  150.4600 153.8500 150.4600
09 Feb 2007
Dividend Option  45.9100 46.9400 45.9100
Growth Option  153.7900 157.2500 153.7900
08 Feb 2007
Dividend Option  46.2600 47.3000 46.2600
Growth Option  154.9600 158.4500 154.9600
07 Feb 2007
Dividend Option  46.3700 47.4200 46.3700
Growth Option  155.3500 158.8400 155.3500
06 Feb 2007
Dividend Option  46.1100 47.1500 46.1100
Growth Option  154.4700 157.9400 154.4700
05 Feb 2007
Dividend Option  46.1400 47.1800 46.1400
Growth Option  154.5700 158.0400 154.5700
02 Feb 2007
Dividend Option  45.8700 46.9000 45.8700
Growth Option  153.6600 157.1200 153.6600
01 Feb 2007
Dividend Option  45.5000 46.5200 45.5000
Growth Option  152.4200 155.8400 152.4200
31 Jan 2007
Dividend Option  45.1900 46.2100 45.1900
Growth Option  151.3900 154.8000 151.3900
29 Jan 2007
Dividend Option  45.3600 46.3800 45.3600
Growth Option  151.9500 155.3700 151.9500
25 Jan 2007
Dividend Option  45.5500 46.5800 45.5500
Growth Option  152.6000 156.0300 152.6000
24 Jan 2007
Dividend Option  45.1700 46.1800 45.1700
Growth Option  151.3000 154.7100 151.3000
23 Jan 2007
Dividend Option  44.9800 45.9900 44.9800
Growth Option  150.6700 154.0600 150.6700
22 Jan 2007
Dividend Option  45.3300 46.3500 45.3300
Growth Option  151.8600 155.2800 151.8600
19 Jan 2007
Growth Option  151.6100 155.0200 151.6100
Dividend Option  45.2600 46.2800 45.2600
18 Jan 2007
Growth Option  152.7400 156.1800 152.7400
Dividend Option  45.6000 46.6200 45.6000
17 Jan 2007
Growth Option  152.2500 155.6800 152.2500
Dividend Option  45.4500 46.4700 45.4500
16 Jan 2007
Growth Option  151.0200 154.4200 151.0200
Dividend Option  45.0800 46.1000 45.0800
15 Jan 2007
Growth Option  150.5500 153.9300 150.5500
Dividend Option  44.9400 45.9500 44.9400
12 Jan 2007
Growth Option  148.8700 152.2200 148.8700
Dividend Option  44.4400 45.4400 44.4400
11 Jan 2007
Growth Option  146.0100 149.3000 146.0100
Dividend Option  43.5900 44.5700 43.5900
10 Jan 2007
Growth Option  143.5800 146.8200 143.5800
Dividend Option  42.8600 43.8300 42.8600
09 Jan 2007
Growth Option  144.7200 147.9700 144.7200
Dividend Option  43.2000 44.1700 43.2000
08 Jan 2007
Growth Option  145.6800 148.9500 145.6800
Dividend Option  43.4900 44.4700 43.4900
05 Jan 2007
Dividend Option  44.0000 44.9900 44.0000
Growth Option  147.4000 150.7100 147.4000
04 Jan 2007
Dividend Option  44.1000 45.1000 44.1000
Growth Option  147.7400 151.0700 147.7400
03 Jan 2007
Dividend Option  44.2000 45.2000 44.2000
Growth Option  148.0700 151.4000 148.0700
02 Jan 2007
Dividend Option  43.9700 44.9600 43.9700
Growth Option  147.2900 150.6000 147.2900
29 Dec 2006
Dividend Option  43.4000 44.3800 43.4000
Growth Option  145.3900 148.6600 145.3900
28 Dec 2006
Dividend Option  43.3100 44.2900 43.3100
Growth Option  145.0800 148.3500 145.0800
27 Dec 2006
Dividend Option  43.3200 44.3000 43.3200
Growth Option  145.1200 148.3800 145.1200
26 Dec 2006
Dividend Option  42.9700 43.9400 42.9700
Growth Option  143.9400 147.1800 143.9400
22 Dec 2006
Dividend Option  42.1300 43.0800 42.1300
Growth Option  141.1200 144.2900 141.1200
21 Dec 2006
Dividend Option  41.7100 42.6500 41.7100
Growth Option  139.7200 142.8600 139.7200
20 Dec 2006
Dividend Option  41.5000 42.4400 41.5000
Growth Option  139.0200 142.1500 139.0200
19 Dec 2006
Dividend Option  41.5800 42.5200 41.5800
Growth Option  139.2800 142.4200 139.2800
18 Dec 2006
Dividend Option  42.6200 43.5800 42.6200
Growth Option  142.7600 145.9700 142.7600
15 Dec 2006
Dividend Option  42.7200 43.6800 42.7200
Growth Option  143.1100 146.3300 143.1100
14 Dec 2006
Dividend Option  42.3500 43.3000 42.3500
Growth Option  141.8700 145.0600 141.8700
13 Dec 2006
Dividend Option  41.3300 42.2500 41.3300
Growth Option  138.4300 141.5500 138.4300
12 Dec 2006
Dividend Option  40.6200 41.5300 40.6200
Growth Option  136.0700 139.1300 136.0700
11 Dec 2006
Dividend Option  41.9900 42.9400 41.9900
Growth Option  140.6700 143.8300 140.6700
08 Dec 2006
Dividend Option  43.1500 44.1200 43.1500
Growth Option  144.5300 147.7900 144.5300
07 Dec 2006
Dividend Option  43.6300 44.6100 43.6300
Growth Option  146.1500 149.4400 146.1500
06 Dec 2006
Dividend Option  43.7900 44.7800 43.7900
Growth Option  146.6900 149.9900 146.6900
05 Dec 2006
Dividend Option  44.0800 45.0700 44.0800
Growth Option  147.6700 150.9900 147.6700
04 Dec 2006
Dividend Option  44.1200 45.1100 44.1200
Growth Option  147.8000 151.1200 147.8000
01 Dec 2006
Dividend Option  44.1600 45.1600 44.1600
Growth Option  147.9400 151.2700 147.9400
30 Nov 2006
Dividend Option  43.4400 44.4100 43.4400
Growth Option  145.5000 148.7800 145.5000
29 Nov 2006
Dividend Option  43.2900 44.2600 43.2900
Growth Option  145.0000 148.2600 145.0000
28 Nov 2006
Dividend Option  42.9700 43.9300 42.9700
Growth Option  143.9300 147.1700 143.9300
27 Nov 2006
Dividend Option  43.5400 44.5200 43.5400
Growth Option  145.8400 149.1200 145.8400
24 Nov 2006
Dividend Option  43.3300 44.3000 43.3300
Growth Option  145.1500 148.4100 145.1500
23 Nov 2006
Dividend Option  43.3700 44.3500 43.3700
Growth Option  145.2800 148.5500 145.2800
22 Nov 2006
Dividend Option  43.3300 44.3000 43.3300
Growth Option  145.1400 148.4100 145.1400
21 Nov 2006
Dividend Option  42.8000 43.7600 42.8000
Growth Option  143.3700 146.5900 143.3700
20 Nov 2006
Dividend Option  42.1100 43.0500 42.1100
Growth Option  141.0400 144.2200 141.0400
17 Nov 2006
Dividend Option  42.1600 43.1100 42.1600
Growth Option  141.2200 144.4000 141.2200
16 Nov 2006
Dividend Option  42.5400 43.5000 42.5400
Growth Option  142.5100 145.7200 142.5100
15 Nov 2006
Dividend Option  42.6500 43.6100 42.6500
Growth Option  142.8800 146.1000 142.8800
14 Nov 2006
Dividend Option  42.6800 43.6400 42.6800
Growth Option  142.9500 146.1700 142.9500
13 Nov 2006
Dividend Option  42.6300 43.5800 42.6300
Growth Option  142.7900 146.0000 142.7900
10 Nov 2006
Dividend Option  42.2300 43.1800 42.2300
Growth Option  141.4800 144.6600 141.4800
09 Nov 2006
Dividend Option  41.8900 42.8300 41.8900
Growth Option  140.3100 143.4600 140.3100
08 Nov 2006
Dividend Option  41.6500 42.5900 41.6500
Growth Option  139.5300 142.6700 139.5300
07 Nov 2006
Dividend Option  42.0900 43.0400 42.0900
Growth Option  141.0100 144.1800 141.0100
06 Nov 2006
Dividend Option  42.1200 43.0700 42.1200
Growth Option  141.1100 144.2800 141.1100
03 Nov 2006
Dividend Option  42.1500 43.1000 42.1500
Growth Option  141.1900 144.3700 141.1900
02 Nov 2006
Dividend Option  42.1200 43.0700 42.1200
Growth Option  141.1000 144.2800 141.1000
01 Nov 2006
Dividend Option  41.8500 42.7900 41.8500
Growth Option  140.1900 143.3500 140.1900
31 Oct 2006
Dividend Option  41.6200 42.5600 41.6200
Growth Option  139.4300 142.5700 139.4300
30 Oct 2006
Dividend Option  41.6200 42.5500 41.6200
Growth Option  139.4100 142.5400 139.4100
27 Oct 2006
Dividend Option  41.6000 42.5400 41.6000
Growth Option  139.3500 142.4900 139.3500
26 Oct 2006
Dividend Option  40.9400 41.8600 40.9400
Growth Option  137.1400 140.2200 137.1400
23 Oct 2006
Dividend Option  40.7800 41.7000 40.7800
Growth Option  136.6000 139.6700 136.6000
20 Oct 2006
Dividend Option  40.7400 41.6600 40.7400
Growth Option  136.4800 139.5500 136.4800
19 Oct 2006
Dividend Option  40.7200 41.6400 40.7200
Growth Option  136.4100 139.4800 136.4100
18 Oct 2006
Dividend Option  41.0600 41.9800 41.0600
Growth Option  137.5300 140.6300 137.5300
17 Oct 2006
Dividend Option  41.2800 42.2100 41.2800
Growth Option  138.2900 141.4000 138.2900
16 Oct 2006
Dividend Option  41.3600 42.2900 41.3600
Growth Option  138.5200 141.6400 138.5200
13 Oct 2006
Growth Option  137.5500 140.6400 137.5500
Dividend Option  41.0700 41.9900 41.0700
12 Oct 2006
Growth Option  136.2600 139.3300 136.2600
Dividend Option  40.6800 41.6000 40.6800
11 Oct 2006
Growth Option  134.4000 137.4200 134.4000
Dividend Option  40.1300 41.0300 40.1300
10 Oct 2006
Growth Option  134.8600 137.8900 134.8600
Dividend Option  40.2600 41.1700 40.2600
09 Oct 2006
Growth Option  134.4800 137.5000 134.4800
Dividend Option  40.1500 41.0500 40.1500
06 Oct 2006
Growth Option  133.9000 136.9100 133.9000
Dividend Option  39.9800 40.8800 39.9800
05 Oct 2006
Growth Option  133.4600 136.4600 133.4600
Dividend Option  39.8500 40.7400 39.8500
04 Oct 2006
Growth Option  131.3900 134.3500 131.3900
Dividend Option  39.2300 40.1100 39.2300
03 Oct 2006
Growth Option  132.6300 135.6200 132.6300
Dividend Option  39.6000 40.4900 39.6000
29 Sep 2006
Growth Option  133.8100 136.8200 133.8100
Dividend Option  39.9500 40.8500 39.9500
28 Sep 2006
Growth Option  132.9500 135.9400 132.9500
Dividend Option  39.7000 40.5900 39.7000
27 Sep 2006
Growth Option  133.4400 136.4400 133.4400
Dividend Option  39.8400 40.7400 39.8400
26 Sep 2006
Growth Option  132.3100 135.2900 132.3100
Dividend Option  39.5100 40.3900 39.5100
25 Sep 2006
Growth Option  131.3000 134.2500 131.3000
Dividend Option  39.2000 40.0800 39.2000
22 Sep 2006
Dividend Option  39.3100 40.1900 39.3100
Growth Option  131.6500 134.6200 131.6500
21 Sep 2006
Dividend Option  39.6500 40.5400 39.6500
Growth Option  132.7800 135.7700 132.7800
20 Sep 2006
Dividend Option  39.2500 40.1300 39.2500
Growth Option  131.4500 134.4100 131.4500
19 Sep 2006
Dividend Option  39.1100 39.9900 39.1100
Growth Option  130.9800 133.9300 130.9800
18 Sep 2006
Dividend Option  39.6600 40.5500 39.6600
Growth Option  132.8300 135.8200 132.8300
15 Sep 2006
Dividend Option  39.5300 40.4200 39.5300
Growth Option  132.4000 135.3800 132.4000
14 Sep 2006
Dividend Option  39.4200 40.3100 39.4200
Growth Option  132.0300 135.0100 132.0300
13 Sep 2006
Dividend Option  39.2500 40.1300 39.2500
Growth Option  131.4600 134.4200 131.4600
12 Sep 2006
Dividend Option  38.6400 39.5100 38.6400
Growth Option  129.4100 132.3200 129.4100
11 Sep 2006
Dividend Option  38.2400 39.1000 38.2400
Growth Option  128.0700 130.9600 128.0700
08 Sep 2006
Dividend Option  39.2200 40.1000 39.2200
Growth Option  131.3600 134.3100 131.3600
07 Sep 2006
Dividend Option  38.7800 39.6500 38.7800
Growth Option  129.8800 132.8000 129.8800
06 Sep 2006
Dividend Option  38.9500 39.8300 38.9500
Growth Option  130.4600 133.4000 130.4600
05 Sep 2006
Dividend Option  38.7800 39.6500 38.7800
Growth Option  129.9000 132.8200 129.9000
04 Sep 2006
Dividend Option  38.7000 39.5700 38.7000
Growth Option  129.6300 132.5400 129.6300
01 Sep 2006
Dividend Option  38.2300 39.0900 38.2300
Growth Option  128.0600 130.9400 128.0600
31 Aug 2006
Dividend Option  38.0400 38.8900 38.0400
Growth Option  127.4000 130.2600 127.4000
30 Aug 2006
Dividend Option  38.2600 39.1200 38.2600
Growth Option  128.1300 131.0100 128.1300
29 Aug 2006
Dividend Option  38.0300 38.8800 38.0300
Growth Option  127.3600 130.2300 127.3600
28 Aug 2006
Dividend Option  37.6600 38.5000 37.6600
Growth Option  126.1200 128.9600 126.1200
25 Aug 2006
Dividend Option  37.5800 38.4200 37.5800
Growth Option  125.8600 128.6900 125.8600
24 Aug 2006
Dividend Option  37.3500 38.1900 37.3500
Growth Option  125.0900 127.9100 125.0900
23 Aug 2006
Dividend Option  37.2100 38.0500 37.2100
Growth Option  124.6300 127.4300 124.6300
22 Aug 2006
Dividend Option  37.3500 38.1900 37.3500
Growth Option  125.0900 127.9000 125.0900
21 Aug 2006
Dividend Option  37.6400 38.4800 37.6400
Growth Option  126.0600 128.9000 126.0600
18 Aug 2006
Dividend Option  37.4400 38.2800 37.4400
Growth Option  125.4000 128.2200 125.4000
17 Aug 2006
Growth Option  125.3200 128.1400 125.3200
Dividend Option  37.4100 38.2600 37.4100
16 Aug 2006
Growth Option  125.2500 128.0600 125.2500
Dividend Option  37.3900 38.2400 37.3900
14 Aug 2006
Growth Option  123.0900 125.8600 123.0900
Dividend Option  36.7500 37.5800 36.7500
11 Aug 2006
Growth Option  121.4500 124.1800 121.4500
Dividend Option  36.2600 37.0800 36.2600
10 Aug 2006
Growth Option  120.3000 123.0100 120.3000
Dividend Option  35.9200 36.7300 35.9200
09 Aug 2006
Dividend Option  35.8900 36.6900 35.8900
Growth Option  120.2000 122.9000 120.2000
08 Aug 2006
Growth Option  117.9300 120.5800 117.9300
Dividend Option  35.2100 36.0000 35.2100
07 Aug 2006
Growth Option  116.6300 119.2600 116.6300
Dividend Option  34.8200 35.6100 34.8200
04 Aug 2006
Growth Option  116.6700 119.2900 116.6700
Dividend Option  34.8300 35.6200 34.8300
03 Aug 2006
Growth Option  117.3300 119.9700 117.3300
Dividend Option  35.0300 35.8200 35.0300
02 Aug 2006
Dividend Option  34.8400 35.6300 34.8400
Growth Option  116.6900 119.3200 116.6900
01 Aug 2006
Growth Option  115.6500 118.2500 115.6500
Dividend Option  34.5300 35.3100 34.5300
31 Jul 2006
Growth Option  115.6700 118.2700 115.6700
Dividend Option  34.5400 35.3100 34.5400
28 Jul 2006
Dividend Option  34.0300 34.8000 34.0300
Growth Option  113.9900 116.5500 113.9900
27 Jul 2006
Dividend Option  34.0800 34.8500 34.0800
Growth Option  114.1500 116.7200 114.1500
26 Jul 2006
Dividend Option  33.7700 34.5300 33.7700
Growth Option  113.1100 115.6600 113.1100
25 Jul 2006
Dividend Option  33.1000 33.8400 33.1000
Growth Option  110.8600 113.3500 110.8600
24 Jul 2006
Dividend Option  32.6700 33.4100 32.6700
Growth Option  109.4300 111.8900 109.4300
21 Jul 2006
Dividend Option  32.4500 33.1800 32.4500
Growth Option  108.6700 111.1200 108.6700
20 Jul 2006
Dividend Option  33.0800 33.8300 33.0800
Growth Option  110.8000 113.2900 110.8000
19 Jul 2006
Dividend Option  32.3000 33.0200 32.3000
Growth Option  108.1700 110.6000 108.1700
18 Jul 2006
Dividend Option  33.1500 33.9000 33.1500
Growth Option  111.0400 113.5400 111.0400
17 Jul 2006
Dividend Option  33.3200 34.0700 33.3200
Growth Option  111.5900 114.1000 111.5900
14 Jul 2006
Dividend Option  34.3000 35.0700 34.3000
Growth Option  114.8800 117.4700 114.8800
13 Jul 2006
Dividend Option  34.6100 35.3800 34.6100
Growth Option  115.9100 118.5100 115.9100
12 Jul 2006
Dividend Option  34.9500 35.7400 34.9500
Growth Option  117.0700 119.7000 117.0700
11 Jul 2006
Dividend Option  34.1000 34.8700 34.1000
Growth Option  114.2100 116.7800 114.2100
10 Jul 2006
Dividend Option  34.2600 35.0300 34.2600
Growth Option  114.7400 117.3200 114.7400
07 Jul 2006
Dividend Option  33.7800 34.5400 33.7800
Growth Option  113.1500 115.7000 113.1500
06 Jul 2006
Dividend Option  34.4700 35.2400 34.4700
Growth Option  115.4500 118.0400 115.4500
05 Jul 2006
Dividend Option  34.8300 35.6100 34.8300
Growth Option  116.6400 119.2600 116.6400
04 Jul 2006
Dividend Option  34.3500 35.1200 34.3500
Growth Option  115.0400 117.6300 115.0400
03 Jul 2006
Dividend Option  34.2100 34.9800 34.2100
Growth Option  114.5900 117.1700 114.5900
30 Jun 2006
Dividend Option  33.9800 34.7500 33.9800
Growth Option  113.8200 116.3800 113.8200
29 Jun 2006
Dividend Option  32.7800 33.5200 32.7800
Growth Option  109.7900 112.2600 109.7900
28 Jun 2006
Dividend Option  32.4600 33.1900 32.4600
Growth Option  108.7300 111.1700 108.7300
27 Jun 2006
Dividend Option  32.5600 33.3000 32.5600
Growth Option  109.0600 111.5200 109.0600
26 Jun 2006
Dividend Option  32.3300 33.0500 32.3300
Growth Option  108.2800 110.7100 108.2800
23 Jun 2006
Dividend Option  33.5200 34.2700 33.5200
Growth Option  112.2600 114.7800 112.2600
22 Jun 2006
Dividend Option  33.2500 34.0000 33.2500
Growth Option  111.3800 113.8900 111.3800
21 Jun 2006
Dividend Option  32.7700 33.5100 32.7700
Growth Option  109.7600 112.2300 109.7600
20 Jun 2006
Dividend Option  32.0600 32.7800 32.0600
Growth Option  107.3700 109.7800 107.3700
19 Jun 2006
Dividend Option  32.5600 33.2900 32.5600
Growth Option  109.0400 111.5000 109.0400
16 Jun 2006
Dividend Option  32.2000 32.9200 32.2000
Growth Option  107.8300 110.2600 107.8300
15 Jun 2006
Dividend Option  30.9300 31.6300 30.9300
Growth Option  103.6000 105.9300 103.6000
14 Jun 2006
Dividend Option  29.2400 29.9000 29.2400
Growth Option  97.9400 100.1400 97.9400
13 Jun 2006
Dividend Option  29.9500 30.6200 29.9500
Growth Option  100.3100 102.5600 100.3100
12 Jun 2006
Dividend Option  31.3000 32.0100 31.3000
Growth Option  104.8500 107.2100 104.8500
09 Jun 2006
Dividend Option  32.0100 32.7300 32.0100
Growth Option  107.2200 109.6400 107.2200
08 Jun 2006
Dividend Option  30.2700 30.9500 30.2700
Growth Option  101.3700 103.6500 101.3700
07 Jun 2006
Dividend Option  32.0400 32.7600 32.0400
Growth Option  107.3100 109.7200 107.3100
06 Jun 2006
Dividend Option  33.0500 33.8000 33.0500
Growth Option  110.7100 113.2000 110.7100
05 Jun 2006
Dividend Option  33.6800 34.4400 33.6800
Growth Option  112.8000 115.3400 112.8000
02 Jun 2006
Dividend Option  34.2700 35.0500 34.2700
Growth Option  114.7900 117.3800 114.7900
01 Jun 2006
Dividend Option  33.5400 34.2900 33.5400
Growth Option  112.3300 114.8500 112.3300
31 May 2006
Dividend Option  34.4000 35.1800 34.4000
Growth Option  115.2300 117.8300 115.2300
30 May 2006
Dividend Option  35.3400 36.1400 35.3400
Growth Option  118.3800 121.0400 118.3800
29 May 2006
Dividend Option  35.5800 36.3800 35.5800
Growth Option  119.1700 121.8500 119.1700
26 May 2006
Dividend Option  35.3400 36.1300 35.3400
Growth Option  118.3500 121.0100 118.3500
25 May 2006
Dividend Option  34.9800 35.7700 34.9800
Growth Option  117.1700 119.8100 117.1700
24 May 2006
Dividend Option  34.6100 35.3900 34.6100
Growth Option  115.9200 118.5300 115.9200
23 May 2006
Dividend Option  35.2200 36.0100 35.2200
Growth Option  117.9700 120.6200 117.9700
22 May 2006
Dividend Option  34.0900 34.8600 34.0900
Growth Option  114.2000 116.7700 114.2000
19 May 2006
Dividend Option  35.6500 36.4600 35.6500
Growth Option  119.4200 122.1100 119.4200
18 May 2006
Dividend Option  37.0600 37.8900 37.0600
Growth Option  124.1200 126.9200 124.1200
17 May 2006
Dividend Option  39.7400 40.6300 39.7400
Growth Option  133.1100 136.1000 133.1100
16 May 2006
Dividend Option  38.6100 39.4800 38.6100
Growth Option  129.3300 132.2400 129.3300
15 May 2006
Dividend Option  38.6600 39.5300 38.6600
Growth Option  129.5000 132.4100 129.5000
12 May 2006
Dividend Option  40.0800 40.9800 40.0800
Growth Option  134.2600 137.2800 134.2600
11 May 2006
Dividend Option  40.4500 41.3600 40.4500
Growth Option  135.5000 138.5500 135.5000
10 May 2006
Dividend Option  41.1400 42.0700 41.1400
Growth Option  137.8100 140.9100 137.8100
09 May 2006
Dividend Option  41.1700 42.1000 41.1700
Growth Option  137.9100 141.0200 137.9100
08 May 2006
Dividend Option  40.8000 41.7100 40.8000
Growth Option  136.6500 139.7200 136.6500
05 May 2006
Dividend Option  40.3700 41.2800 40.3700
Growth Option  135.2100 138.2600 135.2100
04 May 2006
Dividend Option  40.3200 41.2300 40.3200
Growth Option  135.0700 138.1100 135.0700
03 May 2006
Dividend Option  40.3000 41.2100 40.3000
Growth Option  134.9800 138.0200 134.9800
02 May 2006
Dividend Option  40.0200 40.9200 40.0200
Growth Option  134.0500 137.0700 134.0500
28 Apr 2006
Dividend Option  38.9900 39.8700 38.9900
Growth Option  130.6100 133.5500 130.6100
27 Apr 2006
Dividend Option  38.9800 39.8500 38.9800
Growth Option  130.5500 133.4900 130.5500
26 Apr 2006
Dividend Option  39.2100 40.1000 39.2100
Growth Option  131.3500 134.3100 131.3500
25 Apr 2006
Dividend Option  38.3700 39.2300 38.3700
Growth Option  128.5200 131.4200 128.5200
24 Apr 2006
Dividend Option  39.1800 40.0600 39.1800
Growth Option  131.2400 134.1900 131.2400
21 Apr 2006
Dividend Option  39.3000 40.1800 39.3000
Growth Option  131.6300 134.5900 131.6300
20 Apr 2006
Dividend Option  39.4800 40.3600 39.4800
Growth Option  132.2300 135.2000 132.2300
19 Apr 2006
Dividend Option  38.9700 39.8400 38.9700
Growth Option  130.5200 133.4600 130.5200
18 Apr 2006
Dividend Option  39.2100 40.0900 39.2100
Growth Option  131.3200 134.2800 131.3200
17 Apr 2006
Dividend Option  38.5300 39.3900 38.5300
Growth Option  129.0500 131.9600 129.0500
13 Apr 2006
Dividend Option  37.5400 38.3900 37.5400
Growth Option  125.7500 128.5800 125.7500
12 Apr 2006
Dividend Option  37.9500 38.8000 37.9500
Growth Option  127.1100 129.9700 127.1100
10 Apr 2006
Dividend Option  38.9600 39.8400 38.9600
Growth Option  130.5100 133.4500 130.5100
07 Apr 2006
Dividend Option  38.9000 39.7700 38.9000
Growth Option  130.2900 133.2200 130.2900
05 Apr 2006
Dividend Option  39.3000 40.1800 39.3000
Growth Option  131.6200 134.5800 131.6200
04 Apr 2006
Dividend Option  39.1100 39.9900 39.1100
Growth Option  130.9900 133.9400 130.9900
03 Apr 2006
Dividend Option  39.0600 39.9400 39.0600
Growth Option  130.8200 133.7600 130.8200