15/11/23, 10:21 IBEX 35...

(^IBEX) Historical Data - Yahoo Finance

Finance Home Watchlists My Portfolio Markets News Videos Screeners Yahoo Finance Invest

IBEX 35... (^IBEX)

NEW: EXPERIENCE
MCE - MCE Delayed OUR Follow
Price. Currency in EUR
Quote Lookup

BEST CHARTS YET. Advertisement

9,645.10 +21.80 (+0.23%)

AsExplore
of 10:05AM CET. Market open.
new charts

Summary Chart Conversations Historical Data Options Components

People Also Watch

Symbol Last Price Change % Change

Time Period: 3.6730

SAN.MC Nov 15, 2018 - Nov -0.2851%
-0.0105 15, 2023 Show: Historical Prices
Banco Santander, S.A.
Frequency: Monthly Apply
^STOXX… 4,325.07 +33.35 +0.78%
ESTX 50 PR.EUR

Currency in EUR
^GDAXI 15,714.11 +99.68 +0.64% Download
DAX PERFORMANCE-INDEX
Date Open High Low Close* Adj Close** Volume
REP.MC 13.80 -0.04 -0.29%
Repsol,
NovS.A.
01, 2023 9,039.80 9,636.60 8,999.80 9,623.30 9,623.30 1,371,775,700
TEF.MC 3.7150 -0.0220 -0.5887%
Sep 30,
Telefónica, 2023
S.A. 9,447.70 9,495.10 8,879.30 9,017.30 9,017.30 3,102,133,800

Aug 31, 2023 9,512.80 9,672.20 9,238.50 9,428.00 9,428.00 2,580,376,900

Data2023
Jul 31, Disclaimer Help Suggestions 9,657.20
9,639.90 9,192.70 9,505.90 9,505.90 2,326,804,200
Terms and Privacy Policy
About Our Ads9,604.30
Jun 30, 2023 Sitemap 9,741.90 9,169.80 9,641.50 9,641.50 2,600,688,800

May 31, 2023 9,130.30 9,642.30 9,105.90 9,593.00 9,593.00 2,759,631,900

© 2023 Yahoo. All rights reserved.
Apr 30, 2023 9,257.50 9,326.60 8,967.30 9,050.20 9,050.20 2,756,988,200

Mar 31, 2023 9,217.80 9,540.50 9,135.50 9,241.00 9,241.00 2,634,827,900

Mar 01, 2023 9,419.30 9,528.30 8,501.20 9,232.50 9,232.50 5,333,156,500

Feb 01, 2023 9,048.00 9,442.80 9,046.20 9,394.60 9,394.60 3,646,627,100

Jan 01, 2023 8,297.90 9,082.80 8,283.70 9,034.00 9,034.00 3,959,571,100

Dec 01, 2022 8,423.10 8,469.00 8,059.50 8,229.10 8,229.10 3,162,620,000

Nov 01, 2022 8,011.80 8,425.50 7,798.40 8,363.20 8,363.20 3,725,644,100

Sep 30, 2022 7,327.50 7,958.10 7,189.60 7,956.50 7,956.50 3,431,533,600

Aug 31, 2022 7,838.80 8,235.80 7,242.20 7,366.80 7,366.80 3,929,696,800

Jul 31, 2022 8,161.90 8,540.00 7,866.60 7,886.10 7,886.10 2,889,518,400

Jun 30, 2022 8,043.00 8,240.40 7,764.90 8,156.20 8,156.20 3,983,329,600

May 31, 2022 8,881.30 8,909.30 7,994.20 8,098.70 8,098.70 3,867,964,300

Apr 30, 2022 8,516.60 8,992.70 8,134.50 8,851.50 8,851.50 4,214,537,400

Mar 31, 2022 8,481.70 8,877.70 8,344.90 8,584.20 8,584.20 3,824,235,500

Mar 01, 2022 8,462.10 8,621.00 7,287.70 8,445.10 8,445.10 6,306,474,100

Feb 01, 2022 8,679.90 8,912.20 8,048.00 8,479.20 8,479.20 5,219,313,000

Jan 01, 2022 8,729.70 8,866.60 8,361.40 8,612.80 8,612.80 3,894,738,700

Dec 01, 2021 8,357.10 8,728.00 8,082.40 8,713.80 8,713.80 3,337,560,800

Nov 01, 2021 9,064.60 9,198.10 8,260.70 8,305.10 8,305.10 4,211,864,700

Sep 30, 2021 8,693.40 9,057.70 8,654.80 9,057.70 9,057.70 3,503,237,100

*Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Fi H W hli M P f li M k N Vid S Y h Fi I
https://finance.yahoo.com/quote/%5EIBEX/history?period1=1542240000&period2=1700006400&interval=1mo&filter=history&frequency=1mo&in… 1/2
15/11/23, 10:21 IBEX 35... (^IBEX) Historical Data - Yahoo Finance
Finance Home Watchlists My Portfolio Markets News Videos Screeners Yahoo Finance Invest
Date Open High Low Close* Adj Close** Volume

Aug 31, 2021 8,923.70 9,055.50 8,551.20 8,796.30 8,796.30 3,918,300,700

Jul 31, 2021 8,723.30 9,015.70 8,723.30 8,846.60 8,846.60 2,486,258,000

Jun 30, 2021 8,862.30 8,968.10 8,252.20 8,675.70 8,675.70 3,228,649,700

May 31, 2021 9,167.30 9,310.80 8,765.30 8,821.20 8,821.20 3,474,504,900

NEW: EXPERIENCE
Apr 30, 2021 8,821.60
OUR
9,254.70 8,796.30 9,148.90 9,148.90 3,817,060,300
BEST CHARTS YET.
Mar 31, 2021 8,595.60 8,869.90 8,426.20 8,815.00 8,815.00 3,439,180,000
Explore new charts

Mar 01, 2021 8,324.60 8,740.10 8,239.70 8,580.00 8,580.00 4,963,591,400

Feb 01, 2021 7,823.00 8,387.00 7,779.80 8,225.00 8,225.00 4,223,921,700

People Also Watch
Jan 01, 2021 Last Price 8,191.80
Symbol Change
8,439.70
% Change
7,713.50 7,757.50 7,757.50 4,068,253,200

SAN.MC
Dec 01, 2020 3.6730 8,112.70
-0.0105 -0.2851%
8,322.90 7,663.50 8,073.70 8,073.70 4,869,546,400
Banco Santander, S.A.
Nov 01, 2020
^STOXX… 4,325.07 6,481.40
+33.35 8,199.90
+0.78% 6,396.30 8,076.90 8,076.90 7,630,817,100
ESTX 50 PR.EUR
Sep 30, 2020 6,789.10 7,024.60 6,329.50 6,452.20 6,452.20 4,961,102,800
^GDAXI 15,714.11 +99.68 +0.64%
DAX PERFORMANCE-INDEX
Aug 31, 2020 7,038.50 7,159.60 6,552.30 6,716.60 6,716.60 6,278,361,100
REP.MC 13.80 -0.04 -0.29%
Repsol,
Jul S.A.
31, 2020 6,867.40 7,321.90 6,788.90 6,969.50 6,969.50 3,894,889,200
TEF.MC 3.7150 -0.0220 -0.5887%
Jun 30,S.A.
Telefónica, 2020 7,245.60 7,654.80 6,877.40 6,877.40 6,877.40 4,957,069,900

May 31, 2020 7,228.70 7,992.70 7,062.90 7,231.40 7,231.40 8,096,492,600

AprData Disclaimer Help

30, 2020 Suggestions 7,244.50
6,767.70 6,421.40 7,096.50 7,096.50 5,955,083,900
Terms and Privacy Policy
About Our Ads6,627.30
Mar 31, 2020 Sitemap 7,209.70 6,424.50 6,922.30 6,922.30 4,461,830,400

Mar 01, 2020 8,910.20 9,014.30 5,814.50 6,785.40 6,785.40 8,461,280,200

© 2023 Yahoo. All rights reserved.
Feb 01, 2020 9,404.40 10,100.20 8,582.70 8,723.20 8,723.20 4,255,071,000

Jan 01, 2020 9,639.10 9,709.90 9,357.80 9,367.90 9,367.90 3,315,811,500

Dec 01, 2019 9,367.20 9,700.50 9,110.10 9,549.20 9,549.20 3,051,455,700

Nov 01, 2019 9,293.10 9,482.50 9,132.80 9,352.00 9,352.00 3,441,821,700

Sep 30, 2019 9,277.00 9,494.50 8,850.60 9,257.50 9,257.50 3,728,062,800

Aug 31, 2019 8,810.80 9,257.30 8,772.80 9,244.60 9,244.60 3,963,369,200

Jul 31, 2019 8,947.60 9,038.20 8,409.20 8,812.90 8,812.90 3,585,527,500

Jun 30, 2019 9,290.30 9,453.00 8,946.70 8,971.00 8,971.00 3,500,826,800

May 31, 2019 8,945.70 9,332.50 8,903.10 9,198.80 9,198.80 3,254,319,800

Apr 30, 2019 9,545.50 9,559.70 8,959.50 9,004.20 9,004.20 3,353,960,600

Mar 31, 2019 9,304.80 9,588.20 9,269.70 9,570.60 9,570.60 3,280,144,200

Mar 01, 2019 9,313.50 9,532.90 9,106.80 9,240.30 9,240.30 3,728,201,100

Feb 01, 2019 9,058.60 9,293.10 8,826.50 9,277.70 9,277.70 3,341,982,100

Jan 01, 2019 8,448.30 9,225.40 8,354.80 9,056.70 9,056.70 3,330,623,000

Dec 01, 2018 9,239.80 9,262.10 8,286.20 8,539.90 8,539.90 3,502,102,800

*Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

https://finance.yahoo.com/quote/%5EIBEX/history?period1=1542240000&period2=1700006400&interval=1mo&filter=history&frequency=1mo&in… 2/2