WEEKLY REPORT - Price Movement: Sym Name Mon Tue Wed Thu Fri NFB - Nfs Yield Nos

WEEKLY REPORT - Price Movement
From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
IS
Island Information & Technology, Inc.
0.00
0.07
0.10
0.13
0.15
114.29%
585,900
PA
Pacifica, Inc.
0.00
0.04
0.05
0.05
0.05
25.00%
-69,100
DFNN
DFNN, Inc.
0.00
6.01
6.20
6.40
6.95
15.64%
6,180
BMM
Bogo Medellin Milling Company, Inc.
0.00
0.00
60.25
68.00
0.00
12.86%
DAVIN
Da Vinci Capital Holdings, Inc.
0.00
2.41
2.65
2.71
2.70
12.03%
-99,740
JAS
Jackstones, Inc.
0.00
3.88
0.00
0.00
4.28
10.31%
OM
Omico Corporation
0.00
0.49
0.56
0.57
0.54
10.20%
LFM
Liberty Flour Mills, Inc.
0.00
58.00
0.00
58.00
63.50
9.48%
VVT
Vivant Corporation
0.00
0.00
11.02
12.00
12.00
8.89%
10
SFIP
Swift Foods, Inc.
0.00
0.00
0.00
1.20
1.30
8.33%
11
H2O
Calapan Ventures, Inc.
0.00
6.20
0.00
6.70
0.00
8.06%
-670
12
BSC
Basic Energy Corporation
0.00
0.29
0.29
0.30
0.31
6.90%
135,650
13
MARC
Marcventures Holdings, Inc.
0.00
6.24
6.30
6.59
6.64
6.41%
21,324,084
14
SUN
Suntrust Home Developers, Inc.
0.00
1.14
1.14
1.16
1.21
6.14%
15
COAT
Chemrez Technologies, Inc.
0.00
5.50
5.56
5.70
5.76
4.73%
-61,600
16
SCC
Semirara Mining Corporation
0.00
388.00
397.00
405.20
405.00
4.38%
108,330,544
17
PGOLD
Puregold Price Club, Inc.
0.00
34.70
34.75
36.60
36.20
4.32%
96,475,930
18
NRCP
National Reinsurance Corporation of the Philippines
0.00
1.26
1.33
1.31
0.00
3.97%
-195,500
19
HOUSE
8990 Holdings, Inc.
0.00
7.21
7.42
7.47
7.49
3.88%
31,680,366
20
RCI
Roxas and Company, Inc.
0.00
0.00
0.00
2.89
3.00
3.81%
21
CPM
Century Peak Metals Holdings Corporation
0.00
0.86
0.87
0.86
0.89
3.49%
22
ATNB
ATN Holdings, Inc.
0.00
0.00
2.90
2.81
3.00
3.45%
-150,770
23
POPI
Prime Orion Philippines, Inc.
0.00
0.59
0.62
0.60
0.61
3.39%
24
LRI
Lafarge Republic, Inc.
0.00
9.60
9.88
9.89
9.90
3.13%
-75,386
25
LAND
City & Land Developers, Incorporated
0.00
1.45
1.42
1.42
1.49
2.76%
14,300
26
LPZ
Lopez Holdings Corporation
0.00
5.46
5.78
5.55
5.60
2.56%
15,675,902
27
SINO
Sinophil Corporation
0.00
1.63
1.63
1.64
1.67
2.45%
-148,000
28
MAC
MacroAsia Corporation
0.00
0.00
2.10
2.14
2.15
2.38%
-354,840
29
LRW
Leisure & Resorts World Corporation
0.00
0.91
0.95
0.95
0.93
2.20%
30
MG
Millennium Global Holdings, Inc.
0.00
0.46
0.47
0.46
0.47
2.17%
-1,249,300
31
MEG
Megaworld Corporation
0.00
4.28
4.40
4.37
4.37
2.10%
-58,518,170
32
MWC
Manila Water Company, Inc.
0.00
29.40
29.50
29.90
30.00
2.04%
86,344,700
33
ABS
ABS-CBN Corporation
0.00
38.00
38.70
38.70
38.70
1.84%
Page 1 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
34
CYBR
Cyber Bay Corporation
0.00
0.55
0.56
0.56
0.56
1.82%
-2,099,680
35
IPO
iPeople, inc.
0.00
11.20
11.20
11.10
11.40
1.79%
238,260
36
TEL
Philippine Long Distance Telephone Company
0.00
3,390.00
3,412.00
3,388.00
3,450.00
1.77%
8,076,130,230
37
GTCAP
GT Capital Holdings, Inc.
0.00
924.00
944.00
947.50
940.00
1.73%
74,973,720
38
COAL
Coal Asia Holdings Incorporated
0.00
1.16
1.19
1.18
1.18
1.72%
46,300
39
FOOD
Alliance Select Foods International, Inc.
0.00
1.28
1.28
1.29
1.30
1.56%
601,880
40
FEU
Far Eastern University, Incorporated
0.00
1,280.00
1,300.00
1,300.00
1,300.00
1.56%
41
RWM
Travellers International Hotel Group, Inc.
0.00
7.98
7.99
8.02
8.10
1.50%
-131,239,541
42
PHN
Phinma Corporation
0.00
10.80
10.80
10.70
10.96
1.48%
31,780
43
MWIDE
Megawide Construction Corporation
0.00
12.72
12.68
12.66
12.90
1.42%
28,945,682
44
FDC
Filinvest Development Corporation
0.00
4.54
4.60
4.60
0.00
1.32%
-199,760
45
PMPC
Panasonic Manufacturing Philippines Corporation
0.00
0.00
3.90
3.89
3.95
1.28%
46
EDC
Energy Development Corporation
0.00
7.18
7.29
7.16
7.27
1.25%
523,121,918
47
COL
COL Financial Group, Inc.
0.00
14.70
15.00
14.80
14.88
1.22%
-1,043,812
48
TFHI
Top Frontier Investment Holdings, Inc.
0.00
126.60
126.10
125.10
128.00
1.11%
-794,094
49
ATN
ATN Holdings, Inc.
0.00
2.86
2.89
2.89
2.89
1.05%
50
SOC
South China Resources, Inc.
0.00
1.03
1.02
1.02
1.04
0.97%
51
PFP
San Miguel Pure Foods Company, Inc.
0.00
1,001.00
1,010.00
1,010.00
0.00
0.90%
52
DMC
DMCI Holdings, Inc.
0.00
79.30
79.80
80.90
80.00
0.88%
66,349,623
53
MPI
Metro Pacific Investments Corporation
0.00
5.11
5.15
5.10
5.15
0.78%
226,354,284
54
IRC
IRC Properties, Inc.
0.00
1.35
1.36
1.37
1.36
0.74%
4,009,530
55
SLF
Sun Life Financial Inc.
0.00
1,410.00
1,410.00
1,430.00
1,420.00
0.71%
56
RCB
Rizal Commercial Banking Corporation
0.00
53.00
55.50
55.20
53.30
0.57%
-23,953,480
57
ROCK
Rockwell Land Corporation
0.00
1.79
1.79
1.81
1.80
0.56%
367,800
58
FGENF
First Gen Corporation
0.00
0.00
107.40
107.50
108.00
0.56%
-54,000
59
EMP
Emperador Inc.
0.00
10.98
11.30
11.16
11.04
0.55%
-149,079,130
60
BLOOM
Bloomberry Resorts Corporation
0.00
11.44
11.44
11.38
11.50
0.52%
122,431,580
61
PCOR
Petron Corporation
0.00
11.60
11.66
11.66
11.66
0.52%
-332,508,044
62
MJC
Manila Jockey Club, Inc.
0.00
1.99
2.00
1.99
2.00
0.50%
63
FGEN
0.00
24.00
24.95
24.75
24.10
0.42%
28,130,595
64
ABG
Asiabest Group International Inc.
0.00
10.10
10.00
9.95
10.14
0.40%
65
SPM
Seafront Resources Corporation
0.00
2.67
0.00
2.68
0.00
0.37%
66
FGENG
0.00
0.00
105.70
105.80
106.00
0.28%
Page 2 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
67
CNPF
Century Pacific Food, Inc.
0.00
15.80
15.70
15.58
15.84
0.25%
260,680
68
BC
Benguet Corporation
0.00
0.00
10.78
0.00
10.80
0.19%
69
SMC2A
San Miguel Corporation
0.00
74.70
74.70
75.00
74.80
0.13%
-58,599,511
70
SMC2B
0.00
74.70
74.75
74.80
74.80
0.13%
1,496,250
71
FPH
First Philippine Holdings Corporation
0.00
78.90
80.90
80.90
79.00
0.13%
59,974,203
72
PSB
Philippine Savings Bank
0.00
135.90
0.00
0.00
136.00
0.07%
-78,000
73
PX
Philex Mining Corporation
0.00
11.50
11.10
11.00
11.50
0.00%
84,587,520
74
PRC
Philippine Racing Club, Inc.
0.00
0.00
0.00
9.03
0.00
0.00%
75
PRIM
Prime Media Holdings, Inc.
0.00
1.70
1.78
1.70
0.00
0.00%
76
PF
San Miguel Pure Foods Company, Inc.
0.00
230.00
230.00
229.00
230.00
0.00%
1,607,640
77
PHA
Premiere Horizon Alliance Corporation
0.00
0.50
0.49
0.50
0.50
0.00%
576,000
78
SFI
Swift Foods, Inc.
0.00
0.00
0.00
0.15
0.15
0.00%
79
MJIC
MJC Investments Corporation
0.00
0.00
3.23
0.00
0.00
0.00%
80
MFIN
Makati Finance Corporation
0.00
0.00
0.00
0.00
8.00
0.00%
81
MIC
Minerales Industrias Corporation
0.00
4.65
4.63
4.65
4.65
0.00%
82
MRC
MRC Allied, Inc.
0.00
0.11
0.12
0.12
0.11
0.00%
-239,400
83
MEGW1
0.00
0.00
0.00
3.20
0.00
0.00%
84
MEGW2
0.00
0.00
0.00
0.00
3.25
0.00%
85
MED
MEDCO Holdings, Inc.
0.00
0.36
0.36
0.36
0.36
0.00%
-21,650
86
PAX
Paxys, Inc.
0.00
3.13
3.13
3.13
3.13
0.00%
-18,780
87
OV
The Philodrill Corporation
0.00
0.03
0.04
0.03
0.03
0.00%
562,100
88
NOW
Now Corporation
0.00
0.63
0.62
0.64
0.63
0.00%
89
OPM
Oriental Petroleum and Minerals Corporation
0.00
0.02
0.02
0.02
0.02
0.00%
90
OPMB
Oriental Petroleum and Minerals Corporation
0.00
0.00
0.00
0.00
0.02
0.00%
91
SMC
0.00
79.00
79.20
79.20
79.00
0.00%
11,237,680
92
TA
Trans-Asia Oil and Energy Development Corporation
0.00
2.41
2.42
2.43
2.41
0.00%
7,171,820
93
WIN
Wellex Industries, Incorporated
0.00
0.18
0.18
0.00
0.00
0.00%
68,020
94
WPI
Waterfront Philippines, Incorporated
0.00
0.35
0.34
0.35
0.00
0.00%
95
ZHI
Zeus Holdings, Inc.
0.00
0.36
0.37
0.36
0.36
0.00%
96
STR
Starmalls, Inc.
0.00
0.00
0.00
0.00
6.54
0.00%
97
UNI
Unioil Resources & Holdings Company, Inc.
0.00
0.22
0.23
0.23
0.22
0.00%
98
UPM
United Paragon Mining Corporation
0.00
0.01
0.01
0.01
0.01
0.00%
99
Vantage Equities, Inc.
0.00
0.00
2.87
0.00
0.00
0.00%
Page 3 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
100
FPI
Forum Pacific, Inc.
0.00
0.18
0.18
0.00
0.00
0.00%
101
GERI
Global-Estate Resorts, Inc.
0.00
1.93
1.96
1.93
1.93
0.00%
2,179,570
102
HI
House of Investments, Inc.
0.00
6.10
6.15
6.10
6.10
0.00%
-212,040
103
GREEN
Greenergy Holdings Incorporated
0.00
0.01
0.01
0.01
0.01
0.00%
109,000
104
FJP
F & J Prince Holdings Corporation
0.00
3.00
0.00
3.00
0.00
0.00%
105
FAF
First Abacus Financial Holdings Corporation
0.00
0.80
0.00
0.00
0.00
0.00%
106
EURO
Euro-Med Laboratories Phil., Inc.
0.00
0.00
1.60
0.00
1.60
0.00%
107
EVER
Ever-Gotesco Resources and Holdings, Inc.
0.00
0.22
0.24
0.24
0.22
0.00%
108
EG
IP E-Game Ventures, Inc.
0.00
0.01
0.01
0.01
0.01
0.00%
109
ELI
Empire East Land Holdings, Inc.
0.00
0.90
0.91
0.91
0.90
0.00%
-386,670
110
ISM
ISM Communications Corporation
0.00
1.67
1.65
1.67
0.00
0.00%
27,200
111
IMP
Imperial Resources, Inc.
0.00
0.00
0.00
4.90
0.00
0.00%
112
LC
Lepanto Consolidated Mining Company
0.00
0.38
0.38
0.37
0.38
0.00%
113
LIB
Liberty Telecoms Holdings, Inc.
0.00
2.30
0.00
2.20
2.30
0.00%
114
LRP
Leisure & Resorts World Corporation
0.00
1.00
1.00
1.00
1.00
0.00%
115
KPH
Keppel Philippines Holdings, Inc.
0.00
0.00
0.00
5.00
0.00
0.00%
116
MA
Manila Mining Corporation
0.00
0.02
0.02
0.02
0.02
0.00%
117
MAB
Manila Mining Corporation
0.00
0.02
0.02
0.02
0.02
0.00%
-42,000
118
BCOR
Berjaya Philippines Inc.
0.00
0.00
0.00
0.00
26.30
0.00%
119
ATI
Asian Terminals, Inc.
0.00
11.00
11.00
11.00
0.00
0.00%
1,861,200
120
APO
Anglo Philippine Holdings Corporation
0.00
1.85
0.00
1.85
0.00
0.00%
121
ABA
AbaCore Capital Holdings, Inc.
0.00
0.53
0.54
0.52
0.53
0.00%
122
ACE
Acesite (Phils.) Hotel Corporation
0.00
0.00
1.26
0.00
1.26
0.00%
123
AGF
AG Finance, Incorporated
0.00
0.00
0.00
0.00
2.90
0.00%
124
ALI
Ayala Land, Inc.
0.00
33.00
32.90
32.00
33.00
0.00%
838,996,630
125
CIC
Concepcion Industrial Corporation
0.00
42.00
41.00
40.50
42.00
0.00%
1,878,060
126
CIP
Chemical Industries of the Philippines, Inc.
0.00
141.00
141.00
141.00
0.00
0.00%
127
CEU
Centro Escolar University
0.00
10.98
0.00
0.00
0.00
0.00%
128
CAT
Central Azucarera de Tarlac, Inc.
0.00
89.00
89.25
89.25
89.00
0.00%
669,350
129
CDC
Cityland Development Corporation
0.00
0.00
1.02
0.00
1.02
0.00%
130
ECP
EasyCall Communications Philippines, Inc.
0.00
0.00
2.82
0.00
2.82
0.00%
131
CPG
Century Properties Group, Inc.
0.00
1.28
1.28
1.27
1.28
0.00%
-11,715,080
132
CPV
Cebu Property Ventures and Development Corporation
0.00
6.15
0.00
0.00
0.00
0.00%
Page 4 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
133
CSB
Citystate Savings Bank, Inc.
0.00
10.00
0.00
10.00
10.00
0.00%
-9,870
134
SECB
Security Bank Corporation
0.00
126.70
126.90
127.00
126.60
-0.08%
-26,383,932
135
PERC
PetroEnergy Resources Corporation
0.00
7.37
7.28
7.26
7.36
-0.14%
-1
136
PBC
Philippine Bank of Communications
0.00
0.00
59.00
58.90
0.00
-0.17%
137
ACPB
Ayala Corporation
0.00
501.00
501.00
502.00
500.00
-0.20%
50,060
138
ANI
AgriNurture, Inc.
0.00
4.00
0.00
3.90
3.99
-0.25%
139
PPREF
Petron Corporation
0.00
101.80
101.80
101.60
101.50
-0.29%
140
PSE
The Philippine Stock Exchange, Inc.
0.00
286.00
287.60
287.00
285.00
-0.35%
160,584
141
DD
DoubleDragon Properties Corp.
0.00
7.41
7.43
7.38
7.38
-0.40%
1,658,342
142
UBP
Union Bank of the Philippines, Inc.
0.00
120.00
120.00
120.00
119.50
-0.42%
-14,323,389
143
AB
Atok-Big Wedge Co., Inc.
0.00
0.00
13.66
13.00
13.60
-0.44%
144
BDO
BDO Unibank, Inc.
0.00
90.90
90.55
90.00
90.50
-0.44%
-104,082,565
145
ACR
Alsons Consolidated Resources, Inc.
0.00
2.08
2.07
2.08
2.07
-0.48%
146
PBB
Philippine Business Bank
0.00
20.65
20.80
20.70
20.55
-0.48%
20,940
147
SEVN
Philippine Seven Corporation
0.00
91.50
91.30
91.00
91.00
-0.55%
274,500
148
BCB
Benguet Corporation
0.00
10.26
10.00
10.20
0.00
-0.58%
-218,990
149
SHNG
Shang Properties, Inc.
0.00
3.38
3.37
0.00
3.36
-0.59%
150
URC
Universal Robina Corporation
0.00
163.50
163.80
163.70
162.50
-0.61%
-73,361,372
151
TUGS
Harbor Star Shipping Services, Inc.
0.00
1.58
1.54
1.55
1.57
-0.63%
152
RLC
Robinsons Land Corporation
0.00
22.55
22.50
22.45
22.40
-0.67%
-29,187,230
153
PNB
Philippine National Bank
0.00
87.90
89.90
89.20
87.30
-0.68%
27,163,640
154
MACAY
Macay Holdings, Inc.
0.00
42.50
42.50
42.40
42.20
-0.71%
-425,000
155
IMI
Integrated Micro-Electronics, Inc.
0.00
7.00
7.00
7.00
6.95
-0.71%
520,015
156
GMAP
GMA Holdings, Inc.
0.00
0.00
6.95
6.92
6.90
-0.72%
-343,836
157
RRHI
Robinsons Retail Holdings, Inc.
0.00
62.55
62.50
62.70
62.10
-0.72%
-109,635,857
158
ROX
Roxas Holdings, Inc.
0.00
6.90
6.80
6.80
6.85
-0.72%
-584,577
159
MBT
Metropolitan Bank & Trust Company
0.00
86.60
86.20
86.00
85.95
-0.75%
-242,078,094
160
BRN
A Brown Company, Inc.
0.00
1.33
1.33
1.32
1.32
-0.75%
175,950
161
VLL
Vista Land & Lifescapes, Inc.
0.00
6.12
6.12
6.07
6.07
-0.82%
86,904,698
162
AT
Atlas Consolidated Mining and Development Corporation
0.00
16.98
16.60
16.48
16.84
-0.82%
-14,791,068
163
YEHEY
YEHEY! Corporation
0.00
1.19
0.00
1.18
0.00
-0.84%
164
ANS
A. Soriano Corporation
0.00
7.10
7.15
7.15
7.04
-0.85%
-6,477,064
165
ORE
Oriental Peninsula Resources Group, Inc.
0.00
2.28
2.29
2.27
2.26
-0.88%
-73,900
Page 5 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
166
CHI
Cebu Holdings, Incorporated
0.00
5.25
5.18
5.20
5.20
-0.95%
-1,938,538
167
CEB
Cebu Air, Inc.
0.00
63.00
63.00
63.00
62.40
-0.95%
6,128,761
168
COSCO
Cosco Capital, Inc.
0.00
8.33
8.26
8.29
8.25
-0.96%
25,061,515
169
LMG
LMG Chemicals Corporation
0.00
2.98
3.04
2.92
2.95
-1.01%
170
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
0.00
115.30
115.50
114.80
114.10
-1.04%
11,531
171
SPH
Splash Corporation
0.00
1.88
0.00
1.92
1.86
-1.06%
172
EEI
EEI Corporation
0.00
11.26
11.30
11.30
11.14
-1.07%
-3,242,286
173
APC
APC Group, Inc.
0.00
0.89
0.90
0.89
0.88
-1.12%
174
NIKL
Nickel Asia Corporation
0.00
39.95
39.85
39.80
39.50
-1.13%
272,912,345
175
LTG
LT Group, Inc.
0.00
15.50
15.34
15.20
15.32
-1.16%
-35,537,542
176
MCP
Melco Crown (Philippines) Resorts Corporation
0.00
11.68
11.68
11.56
11.54
-1.20%
-10,149,424
177
LOTO
Pacific Online Systems Corporation
0.00
15.20
15.00
15.38
15.00
-1.32%
178
EW
East West Banking Corporation
0.00
29.50
29.45
29.45
29.10
-1.36%
-4,393,250
179
GMA7
GMA Network, Inc.
0.00
7.25
7.25
7.18
7.15
-1.38%
180
DMPL
Del Monte Pacific Limited
0.00
17.96
17.80
17.70
17.70
-1.45%
181
REG
Republic Glass Holdings Corporation
0.00
0.00
2.65
0.00
2.61
-1.51%
182
MHC
Mabuhay Holdings Corporation
0.00
0.66
0.65
0.65
0.65
-1.52%
183
TBGI
Transpacific Broadband Group Int`l. Inc.
0.00
2.59
0.00
2.55
0.00
-1.54%
26,360
184
PXP
Philex Petroleum Corporation
0.00
7.06
7.00
7.03
6.95
-1.56%
-345,014
185
AGI
Alliance Global Group, Inc.
0.00
25.00
24.85
24.95
24.60
-1.60%
-1,112,431,615
186
BPI
Bank of the Philippine Islands
0.00
96.55
97.00
97.00
95.00
-1.61%
60,274,156
187
CAL
Calata Corporation
0.00
3.39
3.34
3.33
3.33
-1.77%
188
FLI
Filinvest Land, Inc.
0.00
1.58
1.61
1.61
1.55
-1.90%
52,151,750
189
AEV
Aboitiz Equity Ventures, Inc.
0.00
55.90
56.40
56.00
54.75
-2.06%
-15,763,617
190
PAL
PAL Holdings, Inc.
0.00
5.72
5.79
5.71
5.60
-2.10%
191
AAA
Asia Amalgamated Holdings Corporation
0.00
1.85
1.82
1.81
1.81
-2.16%
192
CHIB
China Banking Corporation
0.00
52.80
52.20
51.90
51.60
-2.27%
2,423,307
193
GEO
GEOGRACE Resources Philippines, Inc.
0.00
0.41
0.41
0.41
0.40
-2.44%
-4,000
194
STI
STI Education Systems Holdings, Inc.
0.00
0.82
0.82
0.81
0.80
-2.44%
826,280
195
HLCM
Holcim Philippines, Inc.
0.00
13.86
13.88
13.50
13.52
-2.45%
1,069,666
196
LCB
Lepanto Consolidated Mining Company
0.00
0.40
0.39
0.39
0.39
-2.50%
-290,300
197
AC
Ayala Corporation
0.00
719.00
719.50
699.50
700.50
-2.57%
444,368,130
198
GSMI
Ginebra San Miguel, Inc.
0.00
18.50
18.20
18.50
18.00
-2.70%
5,550
Page 6 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
199
PRMX
Primex Corporation
0.00
0.00
2.85
2.91
2.77
-2.81%
200
PHES
Philippine Estates Corporation
0.00
0.35
0.00
0.34
0.34
-2.86%
201,300
201
SMPH
SM Prime Holdings, Inc.
0.00
16.66
16.64
16.62
16.18
-2.88%
147,656,036
202
ALHI
Anchor Land Holdings, Inc.
0.00
12.46
12.70
12.60
12.10
-2.89%
1,122,854
203
MER
Manila Electric Company
0.00
261.00
259.60
258.80
253.40
-2.91%
-174,908,616
204
SGI
Solid Group, Inc.
0.00
1.37
1.33
1.37
1.33
-2.92%
141,870
205
NI
NiHAO Mineral Resources International, Inc.
0.00
2.27
2.21
2.26
2.20
-3.08%
19,940
206
LIHC
Lodestar Investment Holdings Corporation
0.00
0.63
0.64
0.64
0.61
-3.17%
207
DNL
D&L Industries, Inc.
0.00
11.60
11.50
11.36
11.20
-3.45%
-36,138,260
208
AP
Aboitiz Power Corporation
0.00
38.85
38.90
38.60
37.50
-3.47%
-46,846,995
209
SLI
Sta. Lucia Land, Inc.
0.00
0.86
0.86
0.85
0.83
-3.49%
210
SM
SM Investments Corporation
0.00
800.00
802.50
799.50
772.00
-3.50%
-98,421,465
211
ICT
International Container Terminal Services, Inc.
0.00
117.30
116.30
115.10
112.90
-3.75%
-93,930,071
212
VMC
Victorias Milling Company, Inc.
0.00
4.69
4.51
4.51
4.51
-3.84%
359,040
213
RFM
RFM Corporation
0.00
5.10
5.10
5.00
4.90
-3.92%
-11,732,494
214
VITA
Vitarich Corporation
0.00
1.00
0.99
0.98
0.96
-4.00%
188,050
215
MB
Manila Bulletin Publishing Corporation
0.00
0.75
0.74
0.73
0.72
-4.00%
216
TKC Steel Corporation
0.00
1.93
1.80
1.93
1.85
-4.15%
-177,350
217
PIP
Pepsi-Cola Products Philippines, Inc.
0.00
4.80
4.79
4.80
4.60
-4.17%
-8,261,030
218
ION
Ionics, Inc.
0.00
0.70
0.68
0.68
0.67
-4.29%
-48,240
219
AUB
Asia United Bank Corporation
0.00
74.20
74.20
74.50
71.00
-4.31%
9,430,469
220
BLFI
BDO Leasing and Finance, Inc.
0.00
0.00
0.00
2.20
2.10
-4.55%
221
JGS
JG Summit Holdings, Inc.
0.00
53.90
54.00
52.80
51.45
-4.55%
-223,176,959
222
MVC
Mabuhay Vinyl Corporation
0.00
2.56
2.44
2.44
0.00
-4.69%
223
APX
Apex Mining Co., Inc.
0.00
3.80
3.72
3.70
3.62
-4.74%
224
RLT
Philippine Realty and Holdings Corporation
0.00
0.63
0.63
0.61
0.60
-4.76%
225
BEL
Belle Corporation
0.00
5.00
5.06
5.00
4.75
-5.00%
-13,999,144
226
DIZ
Dizon Copper-Silver Mines, Inc.
0.00
7.90
7.80
7.90
7.50
-5.06%
227
WEB
PhilWeb Corporation
0.00
5.45
5.20
5.02
5.17
-5.14%
4,047,256
228
CMT
Southeast Asia Cement Holdings, Inc.
0.00
2.49
2.47
2.39
2.34
-6.02%
-900,440
229
LSC
Lorenzo Shipping Corporation
0.00
1.28
0.00
0.00
1.20
-6.25%
230
PNX
Phoenix Petroleum Philippines, Inc.
0.00
5.59
5.40
5.43
5.24
-6.26%
1,965,783
231
VUL
Vulcan Industrial & Mining Corporation
0.00
1.73
1.73
1.71
1.62
-6.36%
25,800
Page 7 of 8

From Date
: 25-Aug-2014
To Date
: 29-Aug-2014
Nos.
Sym
Date Print : 31/08/2014 10:15:15AM
name
Mon
Tue
Wed
Thu
Fri
Yield
nfb_nfs
232
JFC
Jollibee Foods Corporation
0.00
192.50
190.00
188.00
180.00
-6.49%
-48,055,709
233
CHIPS
Cirtek Holdings Philippines Corporation
0.00
14.50
14.50
14.40
13.52
-6.76%
234
DWC
Discovery World Corporation
0.00
1.72
1.72
1.72
1.60
-6.98%
-43,000
235
ABSP
ABS-CBN Holdings Corporation
0.00
38.70
38.95
39.25
35.80
-7.49%
26,423,060
236
FFI
Filipino Fund, Inc.
0.00
7.58
0.00
7.05
7.00
-7.65%
237
BHI
Boulevard Holdings, Inc.
0.00
0.13
0.13
0.12
0.12
-7.69%
359,650
238
ARA
Araneta Properties, Inc.
0.00
1.64
1.53
1.50
0.00
-8.54%
239
GLO
Globe Telecom, Inc.
0.00
1,990.00
1,970.00
1,907.00
1,800.00
-9.55%
-134,268,405
240
I-Remit, Inc.
0.00
2.25
2.25
2.22
1.95
-13.33%
-363,710
241
PCKH
Pancake House, Inc.
0.00
47.70
42.10
41.50
36.80
-22.85%
405,735
242
RPL
iRipple, Inc.
0.00
52.00
39.95
35.75
36.00
-30.77%
80
243
AR
Abra Mining and Industrial Corporation
0.00
0.00
0.00
0.00
0.00
Page 8 of 8

WEEKLY REPORT - Price Movement: Sym Name Mon Tue Wed Thu Fri NFB - Nfs Yield Nos

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

WEEKLY REPORT - Price Movement: Sym Name Mon Tue Wed Thu Fri NFB - Nfs Yield Nos

Uploaded by

Copyright:

Available Formats

WEEKLY REPORT - Price Movement

Date Print : 31/08/2014 10:15:15AM

Island Information & Technology, Inc.

Bogo Medellin Milling Company, Inc.

Da Vinci Capital Holdings, Inc.

Liberty Flour Mills, Inc.

Swift Foods, Inc.

Calapan Ventures, Inc.

Basic Energy Corporation

Marcventures Holdings, Inc.

Suntrust Home Developers, Inc.

Chemrez Technologies, Inc.

Semirara Mining Corporation

Puregold Price Club, Inc.

National Reinsurance Corporation of the Philippines

8990 Holdings, Inc.

Roxas and Company, Inc.

Century Peak Metals Holdings Corporation

ATN Holdings, Inc.

Prime Orion Philippines, Inc.

Lafarge Republic, Inc.

City & Land Developers, Incorporated

Lopez Holdings Corporation

Leisure & Resorts World Corporation

Millennium Global Holdings, Inc.

Manila Water Company, Inc.