11/11/2016

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes

Indiatimes TheTimesofIndia TheEconomicTimes More

SignIn/SignUp

FollowUs

Stocks

SearchforNews,StockQuotes&NAV's

Youarehere: ETHome Markets Stocks

09:59AM|11NOV

LIVE

MARKETSTATS

NIFTY50

27,155
LIVE

8400.50
Today'sTrend

Today
52Weeks

50

8,525

361.94

0.00

1D

09:59AM|11Nov2016

5D

()(

/10

29,924.0

67.05

1M

3M

47.0

6M

0.43

CHOOSE
LANGUAGE

GUJ

1Y

Today'sChange

125.25(1.47%)
Open

Prev.Close

8456.65

8525.75

8392.00

8460.60

6825.80

8968.70

34Advances

66.67%

17Declines

33.33%

MarketStats

LIVE

Constituents

Futures

Options

TechnicalCharts

Visualize

New

TataSteel

437.00

37.65

9.43

108.98

471.01

4.45

100.41

BankofBaroda

165.00

13.80

9.13

199.38

324.44

1.88

4.60

HindalcoInds.

175.75

13.65

8.42

162.75

282.23

9.33

121.77

SBI

281.30

21.30

8.19

502.28

1395.12

9.63

16.63

Cipla

563.70

37.40

7.11

39.83

222.86

2.92

12.18

BhartiInfratel

387.50

25.10

6.93

18.24

69.57

2.66

1.81

YESBank

1290.25

71.10

5.83

46.83

602.90

0.84

74.44

CoalIndiaLtd

333.20

16.15

5.09

50.23

166.18

4.48

2.19

PowerGrid

188.45

8.25

4.58

101.51

186.97

5.84

46.88

AdaniPortsSEZ

294.55

12.15

4.30

44.89

131.78

11.57

10.90

AurobindoPharm

792.20

32.55

4.28

28.89

228.74

7.53

4.70

AxisBank
506.95
19.40
3.98
http://economictimes.indiatimes.com/indices/nifty_50_companies

114.33

578.75

4.63

8.24

1/3

11/11/2016
AxisBank
5

506.95

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes
19.40
3.98
114.33
578.75
4.63

8.24

ICICIBank

292.60

11.15

3.96

264.89

775.21

16.99

11.34

TataPower

74.45

2.75

3.84

43.91

32.34

7.92

9.81

GrasimInds.

920.30

24.45

2.73

5.68

52.26

9.30

27.07

BhartiAirtel

308.65

7.65

2.54

28.76

89.12

2.30

6.94

ONGC

276.00

6.10

2.26

38.99

107.78

3.39

16.60

HDFCBank

1278.55

27.30

2.18

26.75

340.20

0.45

21.24

UltraTechCem.

3841.25

75.50

2.00

3.83

147.16

3.41

42.12

TechMahindra

442.25

7.75

1.78

33.01

145.53

4.84

15.75

Larsen&Toubro

1412.10

21.65

1.56

18.44

261.61

2.61

4.72

BHEL

140.65

2.05

1.48

90.71

128.39

4.22

21.16

IndusIndBank

1214.15

14.95

1.25

14.40

175.28

0.57

35.85

ITC

251.05

2.90

1.17

115.67

289.34

4.56

11.83

IdeaCellular

73.05

0.75

1.04

47.84

35.12

8.52

43.83

SunPharma

666.20

5.45

0.82

93.58

633.29

11.81

8.98

BPCL

664.55

4.60

0.70

22.80

151.84

1.03

51.57

GAIL

449.25

2.75

0.62

17.88

80.62

7.19

59.82

HCLTech

789.65

4.80

0.61

18.22

144.33

2.87

7.24

RIL

1010.40

5.80

0.58

22.32

227.22

7.84

9.50

NTPC

154.80

0.70

0.45

36.89

57.12

5.56

17.85

ACC

1456.80

1.60

0.11

3.80

56.23

12.69

10.19

AmbujaCements

230.95

0.15

0.06

23.07

53.69

10.14

17.41

TataMotors

533.70

0.20

0.04

69.06

373.21

5.04

30.99

ZeeEnt.

505.95

0.20

0.04

19.70

101.08

11.02

30.67

DrReddysLabs

3278.25

4.30

0.13

3.14

103.55

6.48

1.57

KotakBank

819.25

2.85

0.35

25.77

212.06

5.01

26.65

Wipro

444.95

1.95

0.44

15.59

69.51

6.72

19.98

343.05

2.05

0.59

TataMotors(DVR)
Home

Markets

1
News
LiveBlog
TCS

CompanyName
2

M&M

Trends

Stocks

IPOs/FPOs

MarketStats

ExpertView

Recos
ETMarketsPodcast
2155.45 Earnings
14.40
0.66
LTP

1321.30

Change

12.05

%Chg

0.90

http://economictimes.indiatimes.com/indices/nifty_50_companies

18.12
New

Technicals

62.99

6.18

Commodities

MarketPaathshala
10.86 Announcements
237.47
Today's
Trend

Volume
(lacs)
12.56

Turnover
(crs.)
167.51

Forex

Bonds

Policy

Past30Day's
Trend

New

MobileApps

MarketCalendar
9.45
30Day's
%Chg
4.04

26.33
More

StockPriceQuotes
12.31

Past365Day's
Trend

365Day's
%Chg
4.77

2/3

11/11/2016

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes

EicherMotors

23066.25

265.00

1.14

0.36

84.70

10.61

45.61

Hind.Unilever

818.55

9.75

1.18

10.17

84.16

6.57

1.87

MarutiSuzuki

5328.50

64.45

1.20

9.43

509.30

6.72

13.07

Bosch

20866.35

393.05

1.85

0.20

42.34

9.68

9.23

BajajAuto

2726.60

51.95

1.87

2.94

81.61

5.21

10.95

HDFC

1324.55

26.25

1.94

39.82

532.28

4.81

13.08

Infosys

939.40

18.90

1.97

36.44

344.02

8.79

14.90

Lupin

1493.90

35.75

2.34

25.68

388.88

1.73

16.56

HeroMotoCorp

3145.40

90.50

2.80

5.33

170.86

9.84

18.08

AsianPaints

1011.30

39.65

3.77

17.19

176.50

16.60

26.76

GetaQuote

BrowseCompanies

TypeCompanyName

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

GetQuote

BrowseMutualFunds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

LiveMarket

News

Portfolio

Mobile

LiveTV

Newsletter

Commodities

Speed

QnA

Blogs

Alerts

RSS

OtherTimesGroupnewssites

Livingandentertainment

HotontheWeb

Services

TimesofIndia |

Timescity | iDiva | Zoom |

Luxpresso | Gaana | Happytrips |
Cricbuzz | GetSmartapp

Sensex,NiftyLiveBlog | GoldRate
USPresidentialElectionsLive
Updates | FestivalGuide2016
G oogleexpectedtounveilPixel
smartphones | Live:India'ssurgical
strikesonPoK
RBIRateCut

ads2book | Gadgetsnow | FreeBusinessListings

Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
GooglePlay | ManageNotifications

| MumbaiMirror
TimesNow | Indiatimes
|
| Lifehacker

Networking
itimes | MensXP.com

Gizmodo | Eisamay | IGNIndia

NavGujaratSamay
Aboutus / Advertisewithus / TermsofUse&GrievanceRedressal / PrivacyPolicy / Feedback / Sitemap / CodeofEthics / / Disclaimer

Home
News

Markets
LiveBlog

CompanyName

Trends

Stocks

IPOs/FPOs

Recos

Earnings

LTP

Change

MarketStats

ExpertView

ETMarketsPodcast
%Chg

http://economictimes.indiatimes.com/indices/nifty_50_companies

New

Technicals

MarketPaathshala
Today's
Trend

Volume
(lacs)

Copyright2016Bennett,Coleman&Co.Ltd.Allrightsreserved.

Commodities

Forex

Announcements

Policy

Turnover
(crs.)

Bonds

Past30Day's
Trend

New

MobileApps

MarketCalendar
30Day's
%Chg

More

StockPriceQuotes

Past365Day's
Trend

365Day's
%Chg

3/3