11/11/2016

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes

Indiatimes TheTimesofIndia TheEconomicTimes More

SignIn/SignUp

FollowUs

Stocks

SearchforNews,StockQuotes&NAV's

Youarehere: ETHome Markets Stocks

10:51AM|11NOV

LIVE

MARKETSTATS

NIFTY50

27,133
LIVE

8392.00
Today'sTrend

Today
52Weeks

50

8,389

384.47

136.00

1D

10:52AM|11Nov2016

5D

(
)( /10

29,778.00

66.98

1M

3M

6M

122.00

0.36

CHOOSE
LANGUAGE

GUJ

1Y

Today'sChange

133.75(1.57%)
Open

Prev.Close

8456.65

8525.75

8372.80

8460.60

6825.80

8968.70

4Advances
47Declines

92.16%

MarketStats

LIVE

Constituents

Futures

Options

TechnicalCharts

Visualize

New

SunPharma

700.50

34.30

5.15

83.24

581.16

7.27

6.17

BankofBaroda

166.15

1.15

0.70

89.29

149.17

2.59

4.37

BHEL

141.15

0.50

0.36

32.86

46.06

4.59

21.56

SBI

281.75

0.45

0.16

173.07

490.35

9.80

15.87

New
4.85
MobileApps
More

24.79

KotakBank
Markets

Home
News
2

LiveBlog

HDFCBank

Trends

CompanyName
2

New
818.05IPOs/FPOs1.20
0.15
3.76
30.85
MarketStats ExpertView Technicals
Commodities

Stocks

Recos

1276.40
LTP

Earnings

ETMarketsPodcast

2.15

Change

0.17

%Chg

MarketPaathshala

3.04

Today's
Trend

Announcements

38.68

Volume
(lacs)

Turnover
(crs.)

15.58

Bonds

Policy

Past30Day's
Trend

MarketCalendar

0.62

30Day's
%Chg

5.64

StockPriceQuotes

Past365Day's
Trend

21.05

365Day's
%Chg

PowerGrid

188.10

0.35

0.19

Infosys

933.35

6.05

0.64

10.79

100.57

9.38

15.73

ONGC

274.15

1.85

0.67

13.33

36.45

2.70

15.68

TataSteel

434.00

3.00

0.69

26.47

115.00

3.73

96.87

HindalcoInds.

174.20

1.55

0.88

39.80

68.94

8.37

116.94

RIL
1001.30
9.10
0.90
http://economictimes.indiatimes.com/indices/nifty_50_companies

10.19

101.88

8.67

7.85

8.38

Forex

45.31

1/3

11/11/2016
RIL

1001.30

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes
9.10
0.90
10.19
101.88
8.67

7.85

M&M

1308.85

12.45

0.94

4.22

55.12

4.94

3.53

Larsen&Toubro

1398.35

13.75

0.97

6.33

88.24

3.56

2.38

Cipla

558.00

5.70

1.01

4.41

24.58

3.90

13.26

Lupin

1478.05

15.85

1.06

2.54

37.60

2.77

17.97

DrReddysLabs

3237.85

40.40

1.23

1.22

39.76

5.17

3.64

IndusIndBank

1198.80

15.35

1.26

5.99

72.38

1.82

33.65

AurobindoPharm

781.65

10.55

1.33

6.59

51.61

8.77

6.71

GrasimInds.

907.55

12.75

1.39

5.54

50.54

10.56

26.40

NTPC

152.50

2.30

1.49

10.83

16.42

3.99

15.62

Wipro

437.80

7.15

1.61

5.46

23.90

8.22

21.33

ITC

246.90

4.15

1.65

29.02

71.66

2.83

10.80

TCS

2118.35

37.10

1.72

4.54

96.13

11.00

14.20

CoalIndiaLtd

327.25

5.95

1.79

10.72

35.03

2.62

0.30

MarutiSuzuki

5231.65

96.85

1.82

2.88

151.29

8.42

10.22

AxisBank

496.85

10.10

1.99

32.85

165.25

6.53

3.43

Hind.Unilever

801.75

16.80

2.05

5.09

40.86

8.49

0.77

TataPower

72.80

1.65

2.22

10.77

7.88

9.96

6.36

IdeaCellular

71.35

1.70

2.33

17.23

12.33

10.64

45.82

BajajAuto

2661.90

64.70

2.37

1.17

31.36

7.46

8.50

BhartiAirtel

301.00

7.65

2.48

5.73

17.28

4.72

9.31

BPCL

647.40

17.15

2.58

10.20

66.54

1.58

45.57

ZeeEnt.

492.70

13.25

2.62

13.14

64.89

13.35

Home
2

News

Markets

AdaniPortsSEZ
LiveBlog

Trends

CompanyName
TechMahindra

Stocks

IPOs/FPOs

286.75

Recos

LTP
430.50

MarketStats

7.80

2.65

Change
11.75

%Chg
2.66

Earnings

ExpertView

ETMarketsPodcast

New

Technicals

8.89

MarketPaathshala
Today's
Trend

Commodities

25.61

Announcements

Volume
5.38
(lacs)

Turnover
23.23
(crs.)

Forex

Bonds

Policy

Past30Day's
Trend

25.80
New

MobileApps

8.62

MarketCalendar
30Day's
2.05
%Chg

More

7.20

StockPriceQuotes

Past365Day's
Trend

365Day's
18.09
%Chg

HDFC

1288.00

36.55

2.76

9.31

119.93

7.43

9.39

TataMotors

517.85

15.85

2.97

27.10

140.98

7.86

25.91

AsianPaints

979.00

32.30

3.19

9.28

91.09

19.27

21.70

TataMotors(DVR)

332.00

11.05

3.22

4.52

15.02

9.20

19.64

GAIL

434.25

15.00

3.34

8.08

35.29

3.61

53.80

http://economictimes.indiatimes.com/indices/nifty_50_companies

2/3

11/11/2016

NSENifty|LiveNSENiftyIndex,NSEIndiaS&PCNXNiftyTheEconomicTimes

ACC

1407.95

48.85

3.35

1.08

15.23

15.62

5.82

ICICIBank

282.60

10.00

3.42

88.08

252.99

12.99

7.15

EicherMotors

22250.00

816.25

3.54

0.21

46.39

13.78

38.67

HeroMotoCorp

3033.45

111.95

3.56

1.51

46.37

13.05

14.16

Bosch

20105.55

760.80

3.65

0.08

16.64

12.97

5.00

AmbujaCements

222.50

8.45

3.66

11.09

24.72

13.42

12.26

YESBank

1240.70

49.55

3.84

13.75

173.11

3.03

64.05

HCLTech

757.90

31.75

4.02

9.70

73.89

6.78

11.08

BhartiInfratel

368.10

19.40

5.01

5.76

21.28

2.48

4.69

UltraTechCem.

3638.00

203.25

5.29

1.24

45.84

8.52

34.01

GetaQuote

BrowseCompanies

TypeCompanyName

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

GetQuote

BrowseMutualFunds
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

LiveMarket

News

Portfolio

Mobile

LiveTV

Newsletter

Commodities

Speed

QnA

Blogs

Alerts

RSS

OtherTimesGroupnewssites

Livingandentertainment

HotontheWeb

Services

TimesofIndia |

Timescity | iDiva | Zoom |

Luxpresso | Gaana | Happytrips |
Cricbuzz | GetSmartapp

Sensex,NiftyLiveBlog | GoldRate
USPresidentialElectionsLive
Updates | FestivalGuide2016
G oogleexpectedtounveilPixel
smartphones | Live:India'ssurgical
strikesonPoK
RBIRateCut

ads2book | Gadgetsnow | FreeBusinessListings

Simplymarry | Astrospeak | Timesjobs | Magicbricks | Zigwheels | Timesdeal |
dineout | Filmipop | Remit2india | Gaana | Greetzap | Techradar | Alivear |
GooglePlay | ManageNotifications

| MumbaiMirror
TimesNow | Indiatimes
| n
| Lifehacker

Networking
itimes | MensXP.com

Gizmodo | Eisamay | IGNIndia

NavGujaratSamay
Aboutus / Advertisewithus / TermsofUse&GrievanceRedressal / PrivacyPolicy / Feedback / Sitemap / CodeofEthics / / Disclaimer

Home
News

Markets
LiveBlog

CompanyName

Trends

Stocks

IPOs/FPOs

Recos

Earnings

LTP

Change

MarketStats

ExpertView

ETMarketsPodcast
%Chg

http://economictimes.indiatimes.com/indices/nifty_50_companies

New

Technicals

MarketPaathshala
Today's
Trend

Volume
(lacs)

Copyright2016Bennett,Coleman&Co.Ltd.Allrightsreserved.

Commodities

Forex

Announcements

Policy

Turnover
(crs.)

Bonds

Past30Day's
Trend

New

MobileApps

MarketCalendar
30Day's
%Chg

More

StockPriceQuotes

Past365Day's
Trend

365Day's
%Chg

3/3