NSE Nifty | Live NSE Nifty Index, NSE India - S&P CNX Nifty - The Economic Times

Page 1 of 1

Sign In / Sign Up

Indiatimes The Times of India The Economic Times More

FOLLOW ET:

Stocks
New

Home
News

Trends

Markets
Recos

Stocks
Earnings

IPOs/FPOs

Market Stats Live

Announcements

Policy

New

Technicals

Market Calendar

Commodities

Forex

Bonds

EOD
MARKET STATS

Tweet

13
Share

NIFTY 50

EOD

7887.80

NIFTY 50

7,887

83.67

5D

GOLD (MCX) (Rs/10g.)

USD/INR

29,643.00

66.67

1M

3M

-162.00
6M

MARKET
DASHBOARD

0.09

1D

Today's Change

(right-click to deleteright-click to manage)

CREATE
PORTFOLIO

1Y

21.75 (0.28%)

Today's Trend

Today
52 Weeks

Open

Prev. Close

7873.55

7866.05

7837.70

7896.90

6825.80

8654.75

27 Advances

24 Declines

52.94%

Market Stats

21.75

04:04 PM | 10 May 2016

21
Share

More

Search for News, Stock Quotes & NAV's

SENSEX

25,772

Mobile Apps

Stock Price Quotes

You are here: ET Home Markets Stocks

04:04 PM | 10 MAY

New

Stock Game

47.06%

EOD

Constituents

Company Name

LTP

Futures

Change

Options

% Chg

Technical Charts

Today's
Trend

Visualize

New

Volume
(lacs)

Turnover
(crs.)

Past 30 Day's
Trend

30 Day's
% Chg

Past 365 Day's

Trend

365 Day's
% Chg

Dr Reddys Labs

2924.45

84.40

2.97

4.47

130.56

-3.67

-10.92

Axis Bank

487.95

10.85

2.27

121.32

587.21

14.37

-7.47

Hind. Unilever

862.45

16.95

2.00

15.23

131.31

0.28

-0.44

Grasim Inds.

4215.80

81.65

1.98

0.77

31.93

7.82

20.09

Larsen & Toubro

1320.05

25.50

1.97

24.51

320.94

11.59

-15.86

ACC

1463.35

23.60

1.64

2.58

37.39

3.23

0.79

Bank of Baroda

157.40

2.25

1.45

68.02

105.74

9.76

2.57

GAIL

391.50

5.55

1.44

12.62

49.00

14.79

6.37

Kotak Bank

722.85

9.00

1.26

15.77

113.06

9.11

10.51

HDFC

1218.55

14.95

1.24

26.88

325.61

13.79

5.57

Infosys

1212.80

13.75

1.15

16.98

204.87

2.65

24.77

BHEL

128.65

1.40

1.10

57.15

73.59

7.88

-43.75

Tech Mahindra

482.70

4.10

0.86

22.97

110.54

8.61

-21.42

Lupin

1614.70

9.30

0.58

4.66

75.12

6.95

-7.25

Bharti Airtel

368.85

2.05

0.56

26.43

96.71

11.35

-6.30

Bharti Infratel

378.80

1.90

0.50

14.33

53.99

1.58

2.53

Hero MotoCorp

2957.80

14.15

0.48

6.24

184.23

-0.34

25.62

SBI

189.50

0.80

0.42

138.46

261.32

4.15

-27.38

TCS

2522.90

10.35

0.41

5.79

145.72

2.11

-0.88

YES Bank

949.75

3.55

0.38

32.43

306.67

13.67

18.96

HDFC Bank

1144.90

3.50

0.31

13.63

155.59

8.47

20.35

Bajaj Auto

2530.05

2.90

0.11

1.59

40.16

6.37

22.35

Cipla

537.05

0.50

0.09

6.69

35.86

6.05

-14.46

ICICI Bank

225.50

0.20

0.09

203.25

457.61

2.36

-25.97

Ambuja Cements

220.40

0.10

0.05

26.98

59.20

-2.67

-4.75

M&M

1349.90

0.30

0.02

6.73

90.57

11.32

15.30

UltraTech Cem.

3165.75

0.00

0.00

1.79

56.64

0.90

20.87

IndusInd Bank

1054.70

-0.20

-0.02

10.37

109.17

12.25

32.63

Maruti Suzuki

3844.80

-1.70

-0.04

10.95

422.64

10.77

8.50

Wipro

538.65

-0.35

-0.06

9.77

52.63

-2.38

0.09

RIL

982.55

-0.55

-0.06

16.57

162.62

-5.27

12.84

Tata Steel

328.05

-0.65

-0.20

107.50

355.35

1.34

-10.69

Coal India Ltd

284.90

-0.70

-0.25

31.78

90.72

1.30

-21.04

Aurobindo Pharm

814.00

-2.40

-0.29

12.30

100.44

8.05

31.64

HCL Tech

718.80

-2.60

-0.36

27.01

194.66

-13.24

-21.93

Sun Pharma

802.15

-3.15

-0.39

21.57

173.79

-1.18

-13.55

ITC

323.50

-1.30

-0.40

54.98

177.68

1.27

0.29

Idea Cellular

112.75

-0.70

-0.62

32.49

36.72

3.11

-34.79

Zee Ent.

417.60

-3.10

-0.74

23.21

97.04

8.65

34.71

Asian Paints

898.35

-8.25

-0.91

10.34

93.23

4.67

17.32

BPCL

927.35

-9.65

-1.03

10.56

98.32

4.78

27.04

Adani Ports SEZ

194.55

-2.20

-1.12

49.25

96.43

-10.26

-39.73

PowerGrid

141.85

-1.65

-1.15

43.64

61.89

1.18

1.10

-244.05

-1.19

0.41

83.59

7.18

36.69

-1.00

-1.36

22.70

16.47

13.38

1.05

-274.20

-1.37

0.11

21.59

4.13

-5.92

Eicher Motors
1

20239.20

Tata Power

72.45

Bosch

19696.80

ONGC

207.90

-3.70

-1.75

26.16

54.47

0.07

-35.04

NTPC

140.65

-2.55

-1.78

41.68

58.91

11.14

-1.30

Hindalco Inds.

89.85

-1.85

-2.02

122.65

110.36

2.92

-33.10

Tata Motors (DVR)

281.00

-8.30

-2.87

13.63

38.42

1.68

-4.78

Get a Quote

Browse Companies

Type Company Name

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z | 1 2 3 4 5 6 7 8 9

Get Quote

Browse Mutual Funds

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Live Market

Gaurav Enclave Mira Road

Tata Tritvam in Kochi

Introducing Le 1s Eco

Market Research Company

gauravenclave-miraroad.in/KnowMore

tatatritvam-kochi.in/EnquireNow

flipkart.com/letv-le-1s-eco

multiplyresearch.com

1/2/3 BHK Flats by Ravi Group. Starting at

46 Lacs. Enquire Now!

3/4BHK Flats by TATA, Marine Drive.

Exclusive Offer by Tata. Book Now

Full Metal Unibody, 3GB+32GB Flash sale

on May 12. Register now.

We offer financial markets analysis and

smart market research reports

News

Portfolio

Mobile

Live TV

Newsletter

Commodities

Speed

QnA

Blogs

Alerts

RSS

Other Times Group news sites

Living and entertainment

Hot on the Web

Services

Times of India |
| Mumbai Mirror
Times Now | Indiatimes
|

| Lifehacker
Gizmodo | Eisamay | IGN India
NavGujarat Samay

Timescity | iDiva | Bollywood

Zoom | Luxpresso
Online Songs | Travel
Guides | Hotel
Reviews | Cricbuzz.com | Prepaid
Mobile Recharge

News TOI | Daily Horoscope

Weather in Delhi | Mumbai Map
Horoscope 2016 | Hotels in Delhi
Xiaomi Mobile Phones

Book print ads | Online shopping

Matrimonial | Astrology | Jobs | Property | Buy car | Bikes in India
Used Cars | Online Deals | Restaurants in Delhi | Movie Show Timings in
Mumbai
Remit to India | Buy Mobiles | Listen Songs | Voice Greetings | Technology
News | Augmented Reality | Mobile Recharge | Compare Mobile Phones

Networking
itimes | MensXP.com
About us / Advertise with us / Terms of Use & Grievance Redressal / Privacy Policy / Feedback / Sitemap / Code of Ethics / / Disclaimer Copyright 2016 Bennett, Coleman & Co. Ltd. All rights reserved.

http://economictimes.indiatimes.com/indices/nifty_50_companies.cms

10/05/2016