Company Group Prev Close (Rs) Current Price (Rs)

Bombay Dyeing A 139.15 146.1

Sun TV Network Ltd. A 825.8 832.75
Gujarat Narmada Vall A 335.85 338.45
JM Financial Ltd. A 144.8 146
Future Retail L A 577.55 578.75
TV18 Broadcast A 41.05 42.05
Bombay Burmah A 1,047.40 1,054.15
Raymond Ltd A 853.15 856.15
Manappuram Finance A 102.85 106.75
Future Consumer A 50.05 55.3
IDFC L A 59.2 60.25
Dewan Housing A 550.1 554.6
CG Power and Indust A 85.35 87.55
Muthoot Finance A 466.3 504.9
Bharat Financial Inc A 922.45 950.8
Sundaram Fasten. A 427.05 434.75
GE T&D India A 413.3 413.4
Mahanagar Gas A 1,076.55 1,115.00
Berger Paints I A 255.3 259.45
National Alumini A 73.9 74.1
Equitas Holdings Ltd A 172.6 179.25
Aegis Logistics Ltd. A 184.8 201.2
SRF Ltd. A 1,531.75 1,563.85
Container Corpor A 1,349.45 1,388.55
Coal India Ltd. A 253.7 255.45
MMTC Ltd. A 58.9 59.2
Tata Elxsi Ltd. A 1,745.45 1,750.00
Guj. Mineral Dev A 147.35 148.05
Just Dial A 384.75 396.25
DLF Ltd. A 191.15 192.45
Reliance Inds. A 1,633.00 1,644.60
Edelweiss Fin. Ser A 242.5 254.5
UCO Bank A 31.25 32.6
M&M Fin.Services A 438.95 446.3
Titan Company A 639.65 640.45
L&T Finance Holdings A 204.9 206.4
Aditya Birla Fashion A 174.15 177.35
Tata Global Beverage A 196.55 205.75
Asian Paints Ltd. A 1,204.90 1,205.00
Ujjivan Financial A 363 374.05
Indiabulls Housing F A 1,240.40 1,263.00
V-Guard Ind.Ltd. A 190.8 191.95
Hind. Zinc A 304.15 306.5
Bajaj Finance L A 1,787.50 1,857.75
Hindalco Indus. A 241.95 245.9
Vedanta A 317.2 317.5
UltraTech Cement A 4,099.65 4,165.00
Maruti Suzuki India A 7,816.30 7,850.00
Hind. Copper A 64.35 64.55
Eicher Motors A 31,883.80 32,040.90
L&T Technology Serv A 788.65 789.1
Finolex Cables A 539.1 546
Shree Cement A 18,066.10 18,268.65
Firstsource Solution A 37.65 39.35
Engineers India A 157.3 160.9
BF Utilities Ltd. A 376.1 382.1
Aban Offshore A 180.1 181.85
Jubilant Foodworks L A 1,378.60 1,395.00
Great Eastern A 392.8 395.2
IndusInd Bank A 1,683.50 1,691.00
Tata Steel A 651.05 651.45
Redington (India) Lt A 148.45 151
Welspun Corp A 139.55 140.45
HCL Infosystem A 47.7 48.55
Crisil A 1,902.45 1,903.00
Dish TV India Ltd. A 80.75 81.1
Bharat Electroni A 192.05 194
JSW Steel A 256.1 262.3
Aurobindo Pharma A 744.25 745.15
Pfizer Ltd. A 1,820.70 1,822.75
Ambuja Cements Ltd. A 281.85 283.9
Hathway Cable & Data A 32.6 33.3
TVS Motor Co. Ltd. A 612.65 618.75
P&G Hygiene&Health A 8,357.85 8,400.00
GlaxoSmithKline Phar A 2,442.85 2,450.00
Cyient Ltd. A 529.85 534.75
Bata India A 685.95 693.55
TTK Prestige L A 6,298.45 6,370.00
Colgate Palm. A 1,110.25 1,113.25
Grasim Inds. A 1,178.05 1,182.95
HDFC A 1,767.00 1,771.10
Supreme Inds. A 1,161.00 1,166.10
GAIL (India) Ltd. A 379.35 382.2
RBL Bank A 537.7 539.15
% Change % Change % Change
4.99 39.94 76.56
0.84 18.2 9.96
0.77 16.39 17.48
0.83 15.23 17.88
0.21 13.65 34.37
2.44 13.34 9.08
0.64 13.22 15.02
0.35 12.02 10.22
3.79 11.31 0.42
10.49 10.93 30.58
1.77 10.45 2.9
0.82 10.26 21.42
2.58 9.99 6.57
8.28 9.18 6.77
3.07 8.32 14.35
1.8 8 10.95
0.02 7.59 9.68
3.57 7.35 7.21
1.63 7.08 4.3
0.27 6.7 7.16
3.85 6.35 6.89
8.87 6.09 7.77
2.1 5.92 1.27
2.9 5.91 17.22
0.69 5.78 1.65
0.51 5.53 1.89
0.26 5.52 1.22
0.48 5.41 6.4
2.99 5.33 6.05
0.68 5.22 0.52
0.71 5.14 1.73
4.95 5.1 10.94
4.32 4.99 0.46
1.67 4.97 5.2
0.13 4.81 4.37
0.73 4.8 17.07
1.84 4.63 3.87
4.68 4.49 20.71
0.01 4.48 4.82
3.04 4.44 13.26
1.82 4.43 4.8
0.6 4.24 3.9
0.77 4.07 7.56
3.93 4.01 3.53
1.63 4 8.02
0.09 3.94 10.36
1.59 3.93 2.6
0.43 3.71 0.13
0.31 3.53 4.28
0.49 3.45 0.1
0.06 3.37 4.21
1.28 3.25 11.51
1.12 3.25 0.94
4.52 3.15 10.69
2.29 2.75 0.69
1.6 2.7 2.99
0.97 2.57 2.22
1.19 2.04 10.28
0.61 2.03 2.78
0.45 2.01 2.25
0.06 2 8.58
1.72 1.82 5.93
0.64 1.81 7.62
1.78 1.57 3.19
0.03 1.49 2.88
0.43 1.44 5.12
1.02 1.36 6.74
2.42 1.29 14.62
0.12 1.26 2.9
0.11 1.25 1.63
0.73 1.25 1.52
2.15 1.22 3.1
1 1.19 2.68
0.5 1.17 4.42
0.29 1.17 2.44
0.92 1.16 1.94
1.11 0.92 8.41
1.14 0.78 1.24
0.27 0.76 3.81
0.42 0.75 5.18
0.23 0.66 2.58
0.44 0.43 7.07
0.75 0.37 0.3
0.27 0.27 3.7
 Prev Current
Company Group Close (Rs) Price (Rs) % Change
NDTV B 35.55 62.4 75.53

Himachal F.BComm 16.9 25.6 51.48

Visagar Polytex
B Ltd. 0.8 1.21 51.25

Tainwala Chem.
B 74.15 111.25 50.03

PTC Industries
XD 330 489 48.18

SMS Lifesciences
B Ind 198.95 291.75 46.64

Bharat Seats
XC 126.85 186 46.63

Aarvee Denims
B an 34.1 49.95 46.48

Arambhan M
Hospitality 22.1 32.3 46.15
SPIC B 25.8 37 43.41

Lambodhara
B Texti 58.35 83.4 42.93

Nitco Ltd. B 72.95 102.55 40.58

Cinevista LB 9.25 12.98 40.32

Indo Thai Securities

B 42.65 59.7 39.98

Bombay Dyeing
A 104.4 146.1 39.94

Ashirwad Capital
XD 3.58 5.01 39.94
IZMO B 52.15 72.6 39.21

Gujarat Apollo
B Indus 199.4 277.1 38.97
Arfin India XD 519 715 37.76

Hilton Metal
B Forging 33.45 46 37.52
Cravatex XD 380.1 521.4 37.17

Kesar Petroprod.
XC 35.3 47.85 35.55

T & I GlobalXDLim 43.15 57.95 34.3

Transcorp Inter
XD 21.7 29.05 33.87

Oscar Investment
XC 217 290 33.64

Nagarjuna BAgrich 35.4 47.25 33.47

MarathonNextgenRea
B 283 377.3 33.32

Yash PapersXD 28.1 37.45 33.27

IFGL Refracto
B 245 321.85 31.37

Sahara Housingfina
XD C 68.55 89.85 31.07

Refex Industries
B 13.12 17.16 30.79

Dolat Investment
SS 2.61 3.39 29.89

GeeCee Ventures
B 118.25 153.05 29.43

India Glycols
B 173 223.35 29.1

Leel Electricals
B 190.25 245.3 28.94

Samrat Pharma
XD 54.35 70 28.79
Indbank Merchant
B 16.3 20.9 28.22

Future Market
B Net 142.65 181.95 27.55

Magadh Sugar
T & Energ 173.3 221.05 27.55

PerfectpacXT 137.8 175.7 27.5

KIOCL B 109.7 139.85 27.48

Agri-Tech (India)
B 95.7 122 27.48

Bhilwara Spinner
XD 7.49 9.54 27.37

Anik Industries
B 31.15 39.65 27.29

California Softw
B 7.93 10.09 27.24

MandhanaBIndustries 6.74 8.57 27.15

Eastern SilkT Indust. 4.87 6.19 27.1

Manaksia Industries
B 35.05 44.5 26.96

GTV Engineering
XD 21.9 27.8 26.94

Filatex India
B 137.3 174.25 26.91

Shahi Shipping
XT 8.77 11.13 26.91

Polo HotelsXT
Limi 7.25 9.19 26.76
UnitedBreweries(Hol)
Z 13.75 17.42 26.69

Boston Leasing
XD 5.81 7.36 26.68

Precision Wires
B 136.1 172.05 26.41

Techindia Nirman
T Ltd 7.24 9.13 26.1

Ganges Securities
T 64.35 81.05 25.95

Maan Aluminium
B Ltd. 79.25 99.8 25.93

Emkay Global
B Financi 227.85 285.8 25.43

Sybly Industries
XD Ltd 4.13 5.18 25.42

Vivid Global
XDIndustr 37.5 46.95 25.2

National Steel
B and A 28.85 36.1 25.13

Goldcrest Corp
XD 33.15 41.45 25.04

ParamountTCommun 5.81 7.26 24.96

Avadh Sugar
T & Energy 697.45 868.2 24.48

Black RoseXC
Industrie 23 28.6 24.35

Vista Pharmaceut
XD 30.3 37.55 23.93
TGB Banquets
B 51.05 63.25 23.9

Capri Global
B Capital 69.75 86.35 23.8

P M Telelinks
XD Ltd. 1.81 2.24 23.76

CIL Nova Petrochemic

B 27.25 33.65 23.49

Kavveri Telecom
B Prod 8.82 10.85 23.02

Simplex Projects
B 37.95 46.65 22.92

Haldyn Glass
XC 38.25 47 22.88

Vadilal Indus.
B 910 1,115.50 22.58

Solitaire Machin
XD 44.2 54.15 22.51

Salasar Techno
B Engin 219.8 268.4 22.11

Karnavati Finance
B Lt 24.5 29.9 22.04

Diamant Infrastructu
XT 0.82 1 21.95

Vardhman BHoldings 3,005.00 3,663.95 21.93

Glance Finance
XD L 21.55 26.25 21.81

Manaksia Aluminium
B 7.02 8.55 21.79

Rico Auto Inds.

B 71.85 87.25 21.43
Kesar Enterprise
B 70.3 85.35 21.41

Amrit Corp.XC
Ltd. 659.3 800 21.34

Kiri Industries
B 316.2 383.65 21.33

Northlink Fiscal&Cap
XD 10.46 12.69 21.32

Aananda Lakshmi
XD Spin 5 6.06 21.2

Action Construction
B 60.45 73.25 21.17

Nagarjuna XD
Agrite 3.71 4.49 21.02

Intl. Coveyors
XC 21.5 26 20.93

Lawreshwar
XDPolymers 58.65 70.6 20.38

Reliable Ventures
XD In 15.25 18.35 20.33

Milk Food XC 195 234.4 20.21

ThirumalaiBChem. 1,215.55 1,461.10 20.2

Prerna Infrabuild
XD Lt 32.2 38.7 20.19

Goldstone TTech 10.79 12.95 20.02

Khaitan Chemical
XC 13.75 16.49 19.93

Daulat Securitie
XD 5.13 6.15 19.88
Kamat Hotels
B (In 67.75 81.2 19.85

Goldstone TInfratech 158.45 189.9 19.85

I G Petrochemicals
B 440.45 527.9 19.85

Agio PaperXD
& Industr 2.84 3.4 19.72

Jai Corp Ltd.

B 82.25 98.4 19.64

AdlabsEntertainment
B 65.5 78.35 19.62

Facor Alloys
XDLtd. 3.8 4.54 19.47

Key Corp Ltd.

XT 19.6 23.4 19.39

Rama SteelBTubes Ltd 129.9 155 19.32

RSR Mohota
B Spg. 165.25 197 19.21

TPL Plastech
B Ltd. 447.95 533.35 19.06

Kumar Wire
XTCloth 30.5 36.3 19.02

Mirc Electronics
B 14.05 16.72 19

Oasis Tradelink
B Ltd. 75.55 89.9 18.99

Shankara Building
B Pr 1,179.30 1,403.30 18.99
Sarda Plywood
SS 159.1 189.25 18.95

Sarda Energy
B & Miner 397.75 473.1 18.94

Ansal Buildwell
XD 81.9 97.4 18.93

Freshtrop Fruits
XC 91.5 108.8 18.91
NIIT Ltd. B 93.65 111.3 18.85

Mallcom (India)
XD L 191 227 18.85

Orient Refractories
B 135.85 161.35 18.77

Kilpest India
STLt 55.8 66.25 18.73

Nitin Fire Protectio

B 3.74 4.44 18.72

Winsome Textile
XC 63.4 75.25 18.69

Akme Star BHousing 70 83 18.57

Avonmore XD
Capital 16.25 19.25 18.46

Niraj Cement
SS Structu 26.85 31.8 18.44

J L MorisonXC
(India) 1,156.40 1,369.00 18.38

Kanchi Karpooram
XT 56 66.25 18.3

Sun TV Network
A Ltd. 704.55 832.75 18.2

MangalamMSeeds 107.55 127.1 18.18

Saregama India
B Ltd. 424.6 501.8 18.18

Jindal Photo
B 66 77.9 18.03

Super Tex Indust

XD 3.72 4.39 18.01

KIFS Financial
XD Serv 50.7 59.8 17.95

NHC FoodsXD 11.03 13.01 17.95

Victoria Mills
XD 3,482.40 4,104.85 17.87

White Organic
XD Agro 60.7 71.55 17.87

Baid Leasing
XDand 99.2 116.9 17.84

Nagarjuna BFertilizer 14.41 16.97 17.77

JBF Industries
B 162.05 190.8 17.74

VLS Finance
BL 62.6 73.7 17.73

Phillips Carbon
B 675.6 795.4 17.73

Swastika Investmart
XD 89.3 105.05 17.64

Nesco Ltd. B 2,400.75 2,823.45 17.61

SowbhagyaXD
Media Ltd. 2.67 3.14 17.6

Panacea Biotec
B L 170.15 199.85 17.46

Commex Technology
XD 0.46 0.54 17.39
Banaras Beads
B Li 56.25 66 17.33

B L KashyapB & Sons 38.7 45.4 17.31

Central Bank
A 84.1 98.65 17.3

Career Point
B 116.95 137.15 17.27

Indian Metal
B &F 603.65 707.9 17.27

Zuari Agro BChemicals 405.6 474.85 17.07

Garnet International
XC 659.25 771.25 16.99

Andhra Sugars
B Lt 336.75 393.95 16.99

Ruchi SoyaBInds. 18.85 22.05 16.98

Narbada Gems
XT & Jewel 13.3 15.55 16.92

Vikas Granaries
XD Ltd. 5.38 6.29 16.91

Salona Cotspin
B L 68.45 79.95 16.8

Gabriel India
B 168.95 197.15 16.69

Seasons Textiles
XD 10.39 12.1 16.46
TIL Ltd. B 427.25 497.3 16.4

Gujarat Narmada
A Vall 290.8 338.45 16.39

DHP India Ltd.

XD 389.25 452.9 16.35
Unjha Formulatio
XD 11.56 13.45 16.35

Cranex Ltd XD 14.25 16.58 16.35

Palash Securities
T 71.35 83 16.33

Jagan Lamps
XT 11.02 12.81 16.24

Rexnord Electron
XD 50 58 16

GPT Infraprojects
B 148.7 172.35 15.9

PPAP Automotive
B 328.1 380.05 15.83

Camson Seeds
XD L 10.6 12.27 15.75

Jindal Saw B 92.7 107.25 15.7

Rap MediaXD 7.71 8.9 15.43

Dynacons Systems
B 38.4 44.3 15.36

E-Land Apparel
B 16 18.45 15.31

JM Financial
A Ltd. 126.7 146 15.23

Upsurge Investme
XD 20.05 23.1 15.21

Arihant Capital
XC 116.65 134.35 15.17

Vaswani Industries
B L 14.06 16.19 15.15

Bang Overseas
B Ltd. 34.8 40.05 15.09
Manaksia Coated
B Meta 11.15 12.83 15.07

Himatsingka
B Seid 327.05 376 14.97

BNK CapitalXDMark 100.45 115.4 14.88

Nahar Capital
B & Fina 113 129.75 14.82

Gini Silk Mills

XD 270 310 14.81

Goenka Diamond
Z & Jew 0.27 0.31 14.81

Himadri Speciality
B 98.65 113.2 14.75

Kolte-Patil BDevelope 158.9 182.1 14.6

Bharatiya Global
T Inf 4.9 5.61 14.49

Hind. FoodXC 204.4 234 14.48

Chromatic BIndia 2.15 2.46 14.42

Oriental Trimex
B 11.8 13.5 14.41
Digjam L B 10.99 12.56 14.29

Archies Ltd.B 28.75 32.85 14.26

Sakuma Exports
B 123.9 141.55 14.25

Thomas Cook
B (I) 217.15 248.05 14.23

M M Rubber
P Company 24.05 27.45 14.14
Maximaa Systems
XD 7.01 8 14.12

Shalimar Paints
B 204.95 233.65 14

STL Global BLtd. 14.3 16.3 13.99

KCP Ltd. B 105.55 120.3 13.97

Porwal Auto
XDComp 35.55 40.5 13.92

Pil Italica Lifestyl

B 13.08 14.9 13.91

Satra Properties
XD (I 5.25 5.98 13.9

Restile Ceramics
XD 4.62 5.26 13.85

Shreyans Inds.
B 149.6 170.25 13.8

Arrow Greentech
B 593.35 675.25 13.8

Innovative XC
Tech 87.9 100 13.77

P G Foils Ltd
XD 130 147.8 13.69

Jaiprakash BPower Ven 5.99 6.81 13.69

WeizmannB 39.5 44.9 13.67

Soma Textiles
B 11.35 12.9 13.66

Future Retail
A L 509.25 578.75 13.65

Lee Nee Software

XD 2.42 2.75 13.64

SIL Investments
B Ltd. 157.1 178.5 13.62
GTL Ltd. B 15.1 17.15 13.58
Sree Rayalaseema
B Hi- 127.05 144.3 13.58

AK Capital XC
Services 471.2 535 13.54

Schaeffler India
B 4,262.85 4,840.00 13.54

W H BradyXD
& Co. 169.95 192.9 13.5

Arrow Textiles
B Ltd. 43.05 48.85 13.47

Jindal Poly BInvestme 55.5 62.95 13.42

Ducon Infratech
B 32.55 36.9 13.36

TV18 Broadcast
A 37.1 42.05 13.34

Chandra Prabhu
XD I 18.5 20.95 13.24

TCI FinanceB 21.15 23.95 13.24

Sukhjit Starch
XC & 316.2 358 13.22

Bombay Burmah
A 931.1 1,054.15 13.22

Sadhana Nitro
XD 62.25 70.4 13.09

Mawana Sugars
B Ltd. 114.95 130 13.09

Tarai FoodsXT
Limi 4.54 5.13 13

Gravita India
B Ltd. 115 129.85 12.91

Oberoi Realty
A 374.75 422.45 12.73
BLB Ltd. B 5.79 6.52 12.61
Rajoo Engineers
XC 25.85 29.1 12.57

DQ Entertainment
B (In 12.44 14 12.54
Cimmco B 82 92.25 12.5

ShekhawatiB Poly Yarn 0.24 0.27 12.5

Shri Bajrang
XDAll 17.3 19.45 12.43

Rane Holdings
B Ltd. 1,577.90 1,773.95 12.42

Neulands Global
B Ind 0.89 1 12.36

Ramky Infrastructure
B 91.65 102.95 12.33

Munjal Showa
B Ltd 224.3 251.85 12.28

Dolphin Medical
XT 1.14 1.28 12.28

RS Software
B (India) 61.7 69.25 12.24

Kernex Microsystems
Z 34.3 38.5 12.24

Ashiana Housing
B Ltd. 162.6 182.45 12.21

Quadrant Televenture
XC 2.31 2.59 12.12
DCW Ltd. B 33.05 37.05 12.1
SRS Ltd. B 2.73 3.06 12.09

Pioneer Investco
XD 51.75 58 12.08
Bharat AgriXD
Fert & R 91.5 102.55 12.08

Raymond Ltd
A 764.25 856.15 12.02

Birla CableB 40.85 45.75 12

Tata CoffeeBLtd. 135.15 151.35 11.99

India Nippon
B Ele 780.75 874.4 11.99

Allsec Technologies
B 339.35 380 11.98

Phyto Chem
XD(Indi 46.9 52.5 11.94

Gandhi Special
B 302.05 337.95 11.89

Tribhovandas
B Bhimji 107.5 120.15 11.77

Goldiam Internat
B 83.3 93.1 11.76

JBM Auto B 369.55 413 11.76

Ruchira Papers
B Ltd. 151.45 169.25 11.75

Patel Engg.BLtd. 69.85 78 11.67

Satin Creditcare
B 283.55 316.6 11.66

PremierLtd.B 29.2 32.6 11.64

Reliance Ind.Inf
B 429.3 479.25 11.64

Andhra Cement
B 11.95 13.34 11.63
Times Guaranty
B 34.05 38 11.6

Ucal Fuel System

B 193.75 216.2 11.59

Uttam Value
T Steels 0.52 0.58 11.54

Nahar Indust.Ent
B 93.6 104.4 11.54

Lakshmi Energy
B & Foo 33.45 37.3 11.51

Jamna AutoB Inds. 232.05 258.7 11.48

Sharda Motor
B Ind 2,602.40 2,900.00 11.44

Ambition Mica
M 57 63.5 11.4

D B Realty BLtd. 36.9 41.1 11.38

Fineotex Chemical
B Lt 28.15 31.35 11.37

Royal Orchid
B Hotels 109.7 122.15 11.35

Manappuram
A Finance 95.9 106.75 11.31

Bharat Wire
B Ropes Lt 96.6 107.45 11.23

India HomeSSLoan 115 127.9 11.22

Geojit Financial
B 103.6 115.2 11.2

Bafna Pharmaceutical
B 27.75 30.85 11.17
Hind. Oil Explor
B 82.4 91.6 11.17

Expo Gas Contain

XT 10.15 11.28 11.13

Kilburn Chemical
XD 66.15 73.5 11.11

Nelcast Ltd.B 62.35 69.2 10.99

Viaan Industries
XC 25.1 27.85 10.96

Future Consumer
A 49.85 55.3 10.93

R Systems Internat.
B 37.5 41.6 10.93

Ajmera Realty
B & Infr 195.65 217 10.91

Keerthi Industries
XT L 153.2 169.9 10.9

Indo Tech Transforme

B 184.35 204.1 10.71

Tarapur Transformers
B 6.07 6.72 10.71

MT Educare
B Ltd. 61.8 68.4 10.68

Uttam Sugar
T Mills 183.95 203.5 10.63

JK Paper Ltd.
B 99.95 110.55 10.61

Best Steel Logistics

XT 84.55 93.5 10.59

Zuari Global
B 124.3 137.45 10.58
Jay Ushin Ltd.
XT 312 345 10.58

Jenburkt Pharmac
XC 420.55 465 10.57

Ocean AgroXD(Indi 28.9 31.95 10.55

Anant Raj Ltd.

B 55.45 61.3 10.55

DynamaticBTechno 2,255.15 2,492.80 10.54

Excel Realty
B N Infra 56.75 62.7 10.48
IDFC L A 54.55 60.25 10.45

Walchandnagar
B 140.85 155.55 10.44

Birla Precision
XD Tech 3.74 4.13 10.43

MeghmaniBOrganics Lt 73.4 81.05 10.42

Brooks Laboratories
B 103.9 114.7 10.39

DS KulkarniTDevelope 25.05 27.65 10.38

Hotel LeelaBVen. 20.75 22.9 10.36

Keynote Corporat
B 58 64 10.34

Arman Financial
B Serv 199.75 220.4 10.34

Jyoti Structures
T 8.99 9.92 10.34
Incap Ltd. XT 53.55 59.05 10.27

Dewan Housing
A 503 554.6 10.26

Guj. Petrosynthe
XT 21 23.15 10.24

Tokyo PlastBInte 120.55 132.85 10.2

Gothi Plascon
P 12.86 14.17 10.19

Sandur M &
XCI Ore 767.6 845.85 10.19

SSPDL Ltd. XC 78.6 86.55 10.11

Tips Industries
B 64.5 71 10.08

Capital Trust
B Lt 490.75 540 10.04

Balaji Amines
B Li 309.95 341.05 10.03

HB Estate Devlpr
SS 15.5 17.05 10

Universal Cables
B 109.05 119.95 10

CG Power and
A Indust 79.6 87.55 9.99

Sunteck Realty
B Ltd. 256.75 282.35 9.97

Emco Ltd. B 18.05 19.85 9.97

Consolidated
B Constru 4.12 4.53 9.95

Ajanta SoyaXDLtd. 38.2 42 9.95

Spice Mobility
B L 19.7 21.65 9.9

Cosmo Ferrites
SS 22.75 25 9.89

Subros Ltd.B 224.8 247 9.88

Tin Plate Co.

B 159.1 174.7 9.81

Setco Automotive
B 37.35 41 9.77

Diana Tea Compan

XD 19.5 21.4 9.74

Stone IndiaXD 53.95 59.2 9.73

Garden SilkBMill 32.45 35.6 9.71

SMS Pharmaceuticals
B 77.25 84.75 9.71

Monnet Project
XD Devel 11.76 12.9 9.69

ECS BiztechXD 18.6 20.4 9.68

Vivimed Labs
B 99.25 108.85 9.67

Gitanjali Gems
B 61.2 67.1 9.64

TV Today Network
B Ltd 243 266.3 9.59

Advani Hotels
B 54.8 60.05 9.58

AksharChem
B (India) 710 778.05 9.58

Pearl Global
B Industr 139.5 152.85 9.57
Vidhi Specialty
B Food 61.45 67.3 9.52

Repro IndiaB Ltd. 578.7 633.75 9.51

Guj. SidheeBCeme 25.4 27.8 9.45

ITL Industries
XD 149.9 164 9.41

Harita Seating
B Syst. 742.15 812 9.41

Ram RatnaXC
Wires 145.65 159.3 9.37

Archit Organosys
XD 41.65 45.55 9.36

Winsome Yarns
B 2.14 2.34 9.35

ParamountXT
Cosmet 31.55 34.5 9.35

Nagpur Power
XD 29 31.7 9.31

Cybertech BSystem 52.2 57.05 9.29

Rathi SteelXT
& Power 2.69 2.94 9.29

Windsor Machines
B 56 61.2 9.29

Kalyani Forge
T 279.15 304.95 9.24

Godawari Power
T & Isp 120.85 132 9.23

Muthoot Finance
A 462.45 504.9 9.18
Morarjee Textiles
B Li 49.05 53.55 9.17

Remsons Industri
B 68.7 75 9.17

Shriram Trans.Fi
A 975.7 1,064.50 9.1

Munjal Auto
B Industr. 64.8 70.7 9.1

PMC Fincorp
XD 0.33 0.36 9.09

Pix Transmission
XC 132.95 145 9.06

CNI Research
XD Ltd. 2.43 2.65 9.05

Prabhat Telecoms
M (In 77.15 84.1 9.01

Garnet Construct
XD 23.85 26 9.01

Vamshi Rubber
XD Li 60.55 66 9

Pudumjee BPaper Produ 26.15 28.5 8.99

Kirloskar Elect
B 49.05 53.45 8.97

Vallabh Steel
XDLt 29.6 32.25 8.95

Tulsi Extrusions
B Ltd 3.26 3.55 8.9

Veejay Lakshmi
XD E 49.5 53.9 8.89

Lumax Auto
B Technolog 509.95 555.3 8.89
Standard Indust
T 22.65 24.65 8.83
Virinchi L XC 90.6 98.6 8.83

Magna Electrocas
XD 170 185 8.82

Gilada Finance
XD & 25.55 27.8 8.81

Monte Carlo
B Fashions 464.8 505.6 8.78
Cosyn L XC 70.7 76.9 8.77

HT Media B 90.35 98.25 8.74

Fertilisers &
B Ch 41.9 45.55 8.71

Captain Polyplast
B L 161 175 8.7

Nahar PolyBFilms Ltd 53.5 58.15 8.69

Coral IndiaBFinance 70.6 76.7 8.64

Choksi Imaging
XD 25.45 27.65 8.64

Kakatiya Cement
B Suga 361.85 393.05 8.62

Poddar Pigments
B 262.45 285 8.59

Polylink Polymer
XD 17.5 19 8.57

JJ ExportersXDLtd. 3.85 4.18 8.57

Bronze Infra
XDTech Lt 0.7 0.76 8.57
Bodal Chemicals
B 164.45 178.5 8.54

RSWM Ltd.B 330.55 358.75 8.53

Vardhman XD
Industr 24.75 26.85 8.48

Grauer & Weil

XC 46.05 49.95 8.47

Kopran LtdB 69.8 75.7 8.45

Tata Metaliks
B 643.15 697.15 8.4

Simran Farms
XT Lim 86.45 93.7 8.39

Global Vectra
B Helico 148.6 161.05 8.38

Nandan Denim
B 141.8 153.65 8.36

Guj. Terce Labor

XD 8.63 9.35 8.34

Loyal Textiles
XC M 660.05 715 8.33

Tamilnadu BPetroprod 51.6 55.9 8.33

Vippy Spinpro
XD 47.5 51.45 8.32

Bharat Financial
A Inc 877.8 950.8 8.32
WPIL Ltd. XC 487.75 528.25 8.3
HUDCO B 80.5 87.15 8.26

Pennar Engineered
B Bu 104.4 113 8.24

Orient Cement
B Ltd. 151.5 163.95 8.22
Asahi Songwon
B Colors 315.25 341.1 8.2

KIC Metaliks
XC 117.75 127.4 8.2
Atishay L B 133.1 144 8.19

WeizmannBForex 763.75 826 8.15

Megasoft Ltd.
B 12.95 14 8.11

Shree Pushkar
B Chemic 206.7 223.45 8.1

Summit Securities
B 647.6 700 8.09

Astra Microwave
B 126.05 136.2 8.05

Goa Carbons
B 337.85 364.95 8.02

APM Industries
XC 58 62.65 8.02

Sundaram AFasten. 402.55 434.75 8

Schneider Electric
B 120.7 130.35 8

Sterling Tools
B L 226 244 7.96
Gloster L XC 550 593.75 7.95

Haryana Capfin
XD Ltd. 29.6 31.95 7.94

HB LeasingXT 1.64 1.77 7.93

B&A Ltd. XD 209.35 225.95 7.93

Pro Fin Capital

XT Serv 187.25 202 7.88

Shashijit Infraproje
M 22.25 24 7.87
Ganesh Housing
B 132.1 142.5 7.87

Castex Technologies
B 5.59 6.03 7.87

CamsonBioTechnology
SS 17.2 18.55 7.85

Garware-Wall
B Rop 862.25 929.8 7.83

Usha Martin
B Ltd. 19.25 20.75 7.79

Hind Rectifiers
B 91.85 99 7.78

Greenlam Industries
B 886.05 955 7.78

Enkei Wheels
XC (India) 411.95 443.95 7.77

OK Play India
XC Ltd. 162.45 175 7.73

Rama Paper
XDMills 10.75 11.58 7.72

Nagreeka Exports
B 28.7 30.9 7.67

Dr. Reddy'sALabs 2,040.35 2,196.80 7.67

Moschip Semicond.Tec
XC 46.45 50 7.64

Aksh Optifibre
B 25.6 27.55 7.62

POCL Enterprises
XD 50.55 54.4 7.62

FIEM Industries
B 898.6 967 7.61
GE T&D India
A 384.25 413.4 7.59

Titagarh Wagons
B Ltd. 109.75 118.05 7.56

IndiaNiveshSS 41.85 45 7.53

Natura HueXD
Chem 1.33 1.43 7.52

Sat Industries
XD Ltd. 26.05 28 7.49

Sasken Technologies
B 449.55 483 7.44

Elecon Engg.
B 47.8 51.35 7.43

NLC India LA 93.05 99.95 7.42

Aries Agro BLtd. 141.7 152.2 7.41

Medicamen
XCBiotec 568.7 610.85 7.41

Shivam Autotech
B Ltd. 62.8 67.45 7.4

Nahar Spg BMills 107.55 115.5 7.39

Unitech Ltd.
A 7.45 8 7.38

BGR EnergyB Systems 134.35 144.25 7.37

Ladderup Finance
XD 18.35 19.7 7.36

MahanagarAGas 1,038.65 1,115.00 7.35

Future Enterprises
B 46.25 49.65 7.35
VRL Logistics
B Ltd. 330 354.25 7.35

Muthoot Capital
B 531 570 7.34

GNA Axles B 256.65 275.5 7.34

Raj Oil MillsT Ltd. 1.23 1.32 7.32

Tourism Finance
B 118.7 127.35 7.29

Flex Foods XC 110 118 7.27

Sunflag Iron
B 61.4 65.85 7.25
Suraj XD 37.95 40.7 7.25

Jauss Polymers
XT L 28.4 30.45 7.22

Sterlite Technologie
A 219.05 234.85 7.21

Uniphos Enterprises
B 93.8 100.55 7.2

Ester IndiaB 37 39.65 7.16

Aryaman Financia
XD 33.6 36 7.14

National Plastic
XD Tec 35 37.5 7.14

Hinduja Ventures
B 483.25 517.75 7.14

Amrapali Inds.
XD 4.35 4.66 7.13

Bhilwara Technical
XD 13.06 13.99 7.12

AYM SyntexB 55.5 59.45 7.12

Peninsula Land
B L 19 20.35 7.11
Berger Paints
A I 242.3 259.45 7.08

Maithan Alloys
B Ltd. 498.9 534.2 7.08

Bharat Gears
B 141.05 151 7.05

GTL Infrastructure
B 6.53 6.99 7.04

SKM Egg Produc

B 71 76 7.04

Fedders Electric
B 66.8 71.45 6.96

Sathavahana
B Ispa 46.2 49.4 6.93

Madras Fertilize
B 21.65 23.15 6.93

Snowman Logistics
B Lt 50.65 54.15 6.91

Sumeet Industrie
B 30.45 32.55 6.9

Burnpur Cement
B Ltd. 7.84 8.38 6.89

Reliance Chemote
XD 85.6 91.5 6.89

Daikaffil Chemic
XD 59.8 63.9 6.86

Modern Steels
XT 13.6 14.53 6.84

Surya Roshni
B Ltd 287.55 307.2 6.83

Shanthi Gears
B 134.75 143.95 6.83

Fluidomat XD 177.85 190 6.83

Oswal Green
B Tech 25 26.7 6.8
Thakker's Develo
XD 72.75 77.7 6.8

Shreyas Shipping
B &L 394.65 421.45 6.79

Indo RamaBSynth. 27.25 29.1 6.79

Gopala Polyplast
XD 94.5 100.9 6.77

DhanlaxmiBBank 36.25 38.7 6.76

Parenteral BDrugs 17.1 18.25 6.73

InsecticidesB (India) 843.5 900.1 6.71

National Alumini
A 69.45 74.1 6.7

ITD Cementation
B Indi 162.05 172.9 6.7

TeamLeaseBService 1,490.00 1,589.45 6.67

Camex Ltd.XD 25.5 27.2 6.67

Spenta International
XD 107.3 114.45 6.66

Welspun Enterprises
B 131.65 140.4 6.65

Sundaram BFinance 1,594.00 1,700.00 6.65

Sir ShadilalXD
Ent 105.4 112.4 6.64

Sahyadri Industries
XD 173.45 184.95 6.63
Tilaknagar BIndustrie 11.01 11.74 6.63

Hexa Tradex
T Ltd. 27.15 28.95 6.63

MangaloreBChem. 64.15 68.4 6.63

Jain Irrigation
A 97.45 103.9 6.62

Maral Overseas
B 36.3 38.7 6.61

India Cements
A Lt 173.9 185.3 6.56

Mukta ArtsBLtd. 95.3 101.55 6.56

Alicon Castalloy
B 521.4 555.5 6.54

Godrej Properties
A Lt 567 604.1 6.54

Merck Ltd.B 1,178.05 1,255.00 6.53

Bajaj Auto ALtd. 2,746.95 2,925.80 6.51

Indo CountAInds. 114.7 122.15 6.5

Monsanto AIndia 2,479.20 2,640.25 6.5

S H Kelkar &
B Company 243.75 259.6 6.5

Minda Corporation
B 107.2 114.15 6.48

G G Engineering
M 21.6 23 6.48

Karur VysyaB Bank 141.3 150.45 6.48

Atul Ltd. A 2,102.20 2,238.00 6.46

Raj Packaging
XD In 54.35 57.85 6.44

GP Petroleums
B 84.65 90.1 6.44

Sacheta Metals
XD L 38.05 40.5 6.44

Celestial Biolabs
B Lt 23.3 24.8 6.44

King Infra Ventures

XD 12.6 13.41 6.43
V2 Retail B 382.3 406.9 6.43

Yash Man.&Satlt.
XD 7.8 8.3 6.41

Puravankara
B 72.5 77.15 6.41

Dredging Corpora
B 579.35 616.45 6.4

Bhageria Industries
B 256.15 272.55 6.4

Rajvir Industries
B Lt 42.25 44.95 6.39

CambridgeBTechnology 79.9 85 6.38

Mazda Ltd.B 356.3 379 6.37

Donear Industrie
B 59.7 63.5 6.37

ElectrosteelB Steels 4.08 4.34 6.37

BLS International
B Se 214.25 227.9 6.37
Everest Kanto
B Cylind 36.95 39.3 6.36

Ortin Laborator.
B 15.75 16.75 6.35

Equitas Holdings
A Ltd 168.55 179.25 6.35

Barak Valley
T Cements 29.15 31 6.35

Pondy Oxides
XC & C 417.5 443.95 6.34

Agarwal Industrial
T C 584 621 6.34

Kingfa Science
B & Tec 714.75 760 6.33

NMDC Ltd.A 126.35 134.35 6.33

Pawansut Holdings
XD 8.84 9.4 6.33

Tara JewelsBLtd. 26.25 27.9 6.29

MOIL Ltd. B 361.9 384.65 6.29

Simplex Realty
XD 92.7 98.5 6.26

VIP Indus. B 220.1 233.85 6.25

LKP Securities
XD 11.2 11.9 6.25

Authum Investment
XD 26.45 28.1 6.24

Indiabulls Ventures
B 217.9 231.5 6.24
Clariant Chemicals
B ( 569.6 605 6.21

Shiva Global
XDAgro 78.15 83 6.21

Nalwa SonsB Investmen 1,166.45 1,238.90 6.21

Bannari Amman
B Su 1,870.00 1,986.00 6.2

Optiemus Infracom
B 52.75 56 6.16

Akar Tools XD
Ltd 87.6 93 6.16

Integra Engineering
ST 41.45 44 6.15

Kilitch Drugs(I)
B 60.4 64.1 6.13

Tirupati Tyres
XD 7.68 8.15 6.12

Capital FirstA 725.1 769.5 6.12

Aegis Logistics
A Ltd. 189.65 201.2 6.09

Indian Toners
XC 292.2 310 6.09

BEML Ltd. A 1,734.70 1,839.80 6.06

B N Rathi Securities
XD 33 35 6.06
BSL Ltd B 60.5 64.15 6.03

Rossell India
B 101.4 107.5 6.02

Uni Abex Alloys

XT 480.2 509 6

Nelco Ltd B 93.65 99.25 5.98

India Gelatine
XD & 98.6 104.5 5.98

N R Agarwal
B Indu 262.95 278.6 5.95
SRF Ltd. A 1,476.50 1,563.85 5.92

Container Corpor
A 1,311.05 1,388.55 5.91

Rishabh Digha
XD St 34 36 5.88

Relstruct Buildcon
M 34 36 5.88

Tata Teleservices
B (M 6.64 7.03 5.87

Sai Baba Investment

XC 35.9 38 5.85

AutomotiveB Axles 712.95 754.6 5.84

Ramsarup TIndustries 1.54 1.63 5.84

BPL Ltd. B 64.45 68.2 5.82

Alkyl Amines
B Che 411.3 435.1 5.79

Innovassynth
XD Investm 8.98 9.5 5.79

Comfort Commotrade
B L 29.4 31.1 5.78

Coal India Ltd.

A 241.5 255.45 5.78

Yash Chemex
M Ltd. 82.45 87.2 5.76

NPR Finance
XDLimi 21.7 22.95 5.76
Pitti Lamination
B 59.1 62.5 5.75

Span Divergent
XD 44.45 47 5.74

Bhagyanagar
B India Lt 23.65 25 5.71

Exide Inds.A 196.15 207.35 5.71

Texmo Pipes
B & Produc 21 22.2 5.71

Minda Industries
B 824.3 871.4 5.71

JSW Holdings
B 1,803.20 1,906.00 5.7

Zee Learn Ltd.

B 42.1 44.5 5.7

Raunaq EPC
XDIntl. 158 167 5.7

Phoenix Township
XD 11.42 12.07 5.69

Texmaco Infrastructu
B 51.1 54 5.68

Arnold Holdings
XC 7.95 8.4 5.66

Viceroy Hotels
B L 18.55 19.6 5.66

D-Link (India)
B 91.35 96.5 5.64

BCL Industries
XT & Inf 78.05 82.45 5.64

Arvind Ltd.A 365 385.6 5.64

Zenith Fibres
XT 115.5 122 5.63
Rashtriya Chemicals
B 96 101.4 5.63

Premier Polyfilm
B 28.4 30 5.63

Lahoti Overseas
XD 22.25 23.5 5.62

Jindal Stainless
B 94.55 99.85 5.61

Tera Software
B 62.65 66.15 5.59

KamdhenuBIspat 124.25 131.2 5.59

Lancer Container
M Lin 53.7 56.7 5.59

Hind. Adhesives
XD 67.2 70.95 5.58

Oil India Ltd.

A 291.95 308.25 5.58

Texmaco Rail
B & Engin 89.8 94.8 5.57

Indiabulls Real
A Esta 229.2 241.9 5.54

DCM Shriram
B 398 420.05 5.54

Indag Rubber
XC 180 189.95 5.53

MMTC Ltd.A 56.1 59.2 5.53

ISMT Ltd. B 10.31 10.88 5.53

Tata Elxsi Ltd.

A 1,658.50 1,750.00 5.52

Zodiac JRDTMKJ L 47.25 49.85 5.5

Cupid Ltd. B 282.8 298.35 5.5

UFO Moviez
B India Ltd 356.75 376.35 5.49
Network 18A Media & I 49.2 51.9 5.49

Bloom Dekor
XD Ltd. 48.35 51 5.48

Swaraj Engines
B 1,967.35 2,075.25 5.48

Aishwarya XD
Tech.&Tele 4.75 5.01 5.47

Wallfort Financi
XD 79.65 84 5.46

Prism Cement
B Lim 109.05 115 5.46

RCI Industries
B & Tec 161.75 170.55 5.44

Bambino Agro
XT Ind 203.85 214.9 5.42

Riba Textiles
XDLi 106.1 111.85 5.42

Kanani Industries
B Lt 11.25 11.86 5.42

Guj. Mineral
A Dev 140.45 148.05 5.41

Menon Bearings
B L 78.75 83 5.4

MothersonSumiSystems
A 309.1 325.75 5.39

Majestic Research
M Se 479.15 505 5.39

G M Breweries
B Ltd. 408.75 430.7 5.37
TRF Ltd B 211.55 222.85 5.34
Amines & Plast.
XC 46.8 49.3 5.34

Asian Oilfield
XC S 181.1 190.75 5.33
Just Dial A 376.2 396.25 5.33

Talbros Auto.
B 190.85 201 5.32

JMC Projects
B 370.3 390 5.32

MFL India XT 0.19 0.2 5.26

Orient Abrasives
B 31.35 33 5.26

Ponni Sugars
B (Erode) 172 181.05 5.26

Eurotex Inds.
B 37.05 39 5.26

Oricon Enterprises
B L 57.1 60.1 5.25

Easun Reyrolle
B L 21 22.1 5.24

NoidaTollBridge
T 12.24 12.88 5.23
DLF Ltd. A 182.9 192.45 5.22

Prime Urban
XDDev. 25 26.3 5.2

Zenotech Laboratorie
XT 47.3 49.75 5.18

Uniroyal Industries
XD 8.14 8.56 5.16

SPL Industries
B L 18.5 19.45 5.14

Transwarranty
B Financ 10.7 11.25 5.14
Reliance Inds.
A 1,564.15 1,644.60 5.14

Shree Ajit Pulp

XD 161.7 170 5.13

Modern Dairies
SS 12.66 13.31 5.13

63 Moons B
Technologie 60.45 63.55 5.13

Bhagyanagar
T Properti 17.6 18.5 5.11

Precision Camshafts
B 109.7 115.3 5.1

Quick HealBTechnolog 183.5 192.85 5.1

Edelweiss Fin.
A Ser 242.15 254.5 5.1

Beardsell Ltd.
B 54 56.75 5.09

Thiru Arooran
B 56.2 59.05 5.07

CompucomB Softwr 11.67 12.26 5.06

Anuh Pharma
XC Ltd 169.35 177.9 5.05

Omax AutoB 69.8 73.3 5.01

Som Distilleries
B 147.6 155 5.01

Elegant Marbles
XD 160 168 5

Raj Rayon Industries

B 0.2 0.21 5
UCO Bank A 31.05 32.6 4.99

Vipul Ltd. B 94.4 99.1 4.98

Acknit Industries
XD Lt 113.75 119.4 4.97

Ruby Mills B 317.15 332.9 4.97

Kohinoor Foods
B Ltd. 68.4 71.8 4.97

M&M Fin.Services
A 425.15 446.3 4.97

Gujarat GasA 775.6 814 4.95

Jayaswal Neco
B Indust 6.67 7 4.95

Bangalore Fort
XT Farms 8.91 9.35 4.94

The Hi-TechB Gears 340.65 357.45 4.93

Mukand Ltd.
B 88.2 92.55 4.93

Oil CountryBTub. 43.75 45.9 4.91

Emmessar XD
Biotech 21.45 22.5 4.9

SPS Internationa
XD 5.71 5.99 4.9

Cinerad Communi
XD 4.5 4.72 4.89

Suryalata Spg.
XD 130.8 137.2 4.89
20 MicronsBLtd. 36.9 38.7 4.88

Choice Internati
XD 82 86 4.88

Scanpoint Geomatics
XD 20.55 21.55 4.87

Euro Ceramics
B Ltd. 7.18 7.53 4.87

SITI Networks
B 24.65 25.85 4.87

Steel StripsBWheels 860.1 902 4.87

Escorts Ltd.A 620.75 651 4.87

Bhartiya Interna
B 571.25 599 4.86

ACI Infocom
SSLtd. 5.16 5.41 4.84

Mold-Tek Technologi.
B 52.75 55.3 4.83

Titan Company
A 611.05 640.45 4.81

Shailja Commercial
XT 12.9 13.52 4.81

Sika Interplant
XD 169.85 178 4.8

L&T Finance
A Holdings 196.95 206.4 4.8

Sanghi Industrie
B 84.95 89 4.77
HPL ElectricB & Power 128.85 135 4.77

VIP Clothing
B 60.8 63.7 4.77

Binny Ltd. XC 227.45 238.3 4.77

Apcotex Industries
B L 377.1 395 4.75

Sagarsoft (India)
XD 26.45 27.7 4.73

Educomp Solutions
B 7.93 8.3 4.67

Winsome Brewerie
XT 8.78 9.19 4.67

Promact Plastics
XD 4.29 4.49 4.66

Laurus LabsB 517.85 542 4.66

Vardhman BSpecial St 135.2 141.5 4.66

CIL Securities
XD L 29 30.35 4.66

ConfidenceXT
Petroleum 17.2 18 4.65

Ramco Industries
B 271 283.6 4.65

Gokaldas Exports
B 87.2 91.25 4.64

Aditya BirlaAFashion 169.5 177.35 4.63

Reliance Def.&
A Eng. 53.95 56.45 4.63
Energy Developme
B 16.25 17 4.62

Nicco ParksXT& Re 23.9 25 4.6

RR Financial
XTConsult 18.5 19.35 4.59

Nagarjuna BOil Refine 3.06 3.2 4.58

ANG Industries
B 5.91 6.18 4.57

Mindteck (India)
B 67.9 71 4.57

LT Foods Ltd.
B 64.55 67.5 4.57

Oasis Securities
XT 22 23 4.55

Vision Corporation
XD 1.1 1.15 4.55

Sheela Foam
B 1,299.00 1,358.00 4.54

Ansal Properties
B &I 25.35 26.5 4.54

Tata Investment
B 835.15 873 4.53

Ashok Leyland
A 107.3 112.15 4.52

Spice Islands
XDAp 21.05 22 4.51

SRG Housing
XDFinance 214.55 224.2 4.5

Sunil Agro XD
Foods 78.95 82.5 4.5
Tata GlobalABeverage 196.9 205.75 4.49

Comfort Intech
XD 0.67 0.7 4.48
Hubtown B 114.9 120.05 4.48

Asian Paints
A Ltd. 1,153.30 1,205.00 4.48

Crest Ventures
B 165.6 173 4.47

Hester Biosciences
B L 861.35 899.85 4.47

Ujjivan Financial
A 358.15 374.05 4.44

Jenson & Nich.

B 8.13 8.49 4.43

Indiabulls Housing
A F 1,209.40 1,263.00 4.43

Autolite (I)B 59.95 62.6 4.42

HOV Services
B Ltd. 278.4 290.7 4.42

Generic Engineering
XD 136.5 142.5 4.4

Videocon Industries
A 18.25 19.05 4.38
Ceat Ltd. A 1,661.05 1,733.45 4.36

Ador Fontech
XC Ltd 100.55 104.9 4.33

Tyche Industries
XD 84.4 88.05 4.32
Hawa Engineers
XT L 65.05 67.85 4.3
Guj. Foils XD 11.75 12.25 4.26

Link Pharma
XDChem 12.95 13.5 4.25

V-Guard Ind.Ltd.
A 184.15 191.95 4.24

Welcast Steels
XD 825 860 4.24

India FinsecSSLtd. 17.22 17.95 4.24

Esab India B 681.2 710 4.23

Binani Industrie
B 70.95 73.95 4.23

MRO-TEK Realty
T 47.25 49.25 4.23

Shoppers Stop
B 363.65 379 4.22

Sankhya Info
XD 48.9 50.95 4.19

Padmanabh
XTIndustries 66.25 69 4.15

Indo National
B 859.35 895 4.15

Dhunseri Petrochem
B L 88.25 91.9 4.14

Bilpower Ltd.
T 1.21 1.26 4.13

PNB Gilts Ltd.

B 54.9 57.15 4.1

Tejnaksh Healthcare
M 336.25 350 4.09

Ujaas Energy
B 20.9 21.75 4.07

Hind. Zinc A 294.5 306.5 4.07

Manomay M
Tex India 34.4 35.8 4.07

Hind.ConstructionCo.
A 34.5 35.9 4.06

Nectar Lifesciences
B 27.2 28.3 4.04

Bajaj Finance
A L 1,786.05 1,857.75 4.01

M M Forgings
B Ltd. 585.5 608.95 4.01

Hindalco Indus.
A 236.45 245.9 4

Swas.Vinay.Synt
XD 3.53 3.67 3.97

JK Tyre & Industries

A 144 149.7 3.96

IMP PowersB 73.25 76.15 3.96

Syngene Internationa
A 443 460.5 3.95

Emgee Cables
P And 19 19.75 3.95

Vesuvius India
B 1,351.60 1,404.95 3.95
Vedanta A 305.45 317.5 3.94
HEG Ltd. B 677.15 703.85 3.94

Cantabil Retail
B Indi 66 68.6 3.94

Zylog Systems
B 3.55 3.69 3.94

Orbit Exports
B Li 146.25 152 3.93

UltraTech Cement
A 4,007.50 4,165.00 3.93
Century Textiles
A 1,216.95 1,264.65 3.92

Asian Granito
B India 439.8 456.95 3.9

Man Industries
B I 88.4 91.85 3.9
IVRCL B 4.36 4.53 3.9

Roto Pumps
XDLtd 108.95 113.2 3.9

KSB PumpsB 689.1 716 3.9

Duke Offshore
XD Lt 98.9 102.75 3.89

The RamcoACements 694.35 721.2 3.87

Filatex Fashions
XD 3.65 3.79 3.84

Magma Fincorp
B Ltd. 173.35 180 3.84

Jay Bharat BMarut 595.2 618 3.83

Zodiac Clothing
B 192.6 199.95 3.82

LancorHoldings
XC Ltd 27.5 28.55 3.82

Star Cement
B 109.9 114.1 3.82

Atharv Enterprises
XD 2.1 2.18 3.81

SMIFS Capital
XD Ma 52.5 54.5 3.81

Indraprastha
A Gas Ltd 1,256.60 1,304.35 3.8
Dolphin Offshore
B Ent 86.05 89.3 3.78
IVP B 152.6 158.35 3.77

EnduranceBTechnologi 970.75 1,007.05 3.74

Rane Engine
B Valve Lt 573.6 595.05 3.74

Shri KeshavXD
Cements 191.85 199 3.73

Intellect Design
A 105.8 109.75 3.73

Captain Pipes
M Ltd. 78.1 81 3.71

Maruti Suzuki
A India 7,569.50 7,850.00 3.71

Gennex Laboratories
XD 3.78 3.92 3.7

ManugraphB India Ltd. 48.7 50.5 3.7

IDFC Bank A 55.6 57.65 3.69

Shilp Gravures
XD L 149.9 155.4 3.67

Spentex Indust.
B 3.81 3.95 3.67

Kiran Vyapar
XC 109 113 3.67

Aurionpro BSolutions 128.4 133.1 3.66

Jetking Infotrain
XD Lt 50.75 52.6 3.65
Jet AirwaysA 559.7 580.15 3.65

TCI ExpressB 525.1 544.2 3.64

Elgi Equipments
B 220.95 229 3.64

Sejal Glass T 4.4 4.56 3.64

Chennai Petro.
A 430.9 446.55 3.63

Cochin Shipyard
B 514.9 533.6 3.63

Advanced Enzyme
A Tech 286.95 297.35 3.62

Scooters India
ST 41.5 43 3.61

Tata Sponge
A Iron 806.3 835.35 3.6

Eveready Industr
B 295.35 305.95 3.59

Speciality Restauran
B 121.55 125.9 3.58

Bartronics BIndia Ltd 14 14.5 3.57

Diligent Industries
XD 14 14.5 3.57

Uflex Ltd. B 420.6 435.6 3.57

Shivkrupa Mach.&Eng.
SS 56 58 3.57

Golden Goenka
XD Fin 6.74 6.98 3.56
Paushak Ltd.
XC 714.55 739.95 3.55

Rajratan Global
XC Wire 569.5 589.65 3.54

Sadbhav Engineering
A 278.15 288 3.54

Hind. Copper
A 62.35 64.55 3.53
Kaya L B 878.1 909 3.52

Torrent Power
A Ltd. 211.9 219.35 3.52

Indian Hotels
A Co 115.15 119.2 3.52
Sobha A 384.95 398.45 3.51

Nikhil Adhesives
XD 115 119 3.48

Vikram Thermo
XD (I 115 119 3.48

PSP Projects
B 333.7 345.3 3.48

De Nora India
B Ltd. 269.7 279.05 3.47

Savita Oil Tech

B 1,141.45 1,181.00 3.46

Eicher Motors
A 30,973.70 32,040.90 3.45

Kriti Nutrients
XD 15.95 16.5 3.45

Au Small Finance
B Ban 549.4 568.35 3.45
Nakoda T 0.29 0.3 3.45

SundaramBrakeLining
B 495.9 512.95 3.44
Shree Rama
B Newsprint 23.3 24.1 3.43

Jyothy Laboratories
B 379.95 393 3.43

Steel Cast SS 116.05 120 3.4

South Indian
A Ban 28 28.95 3.39

Rushil Decor
B Ltd. 785.45 812 3.38

Riga Sugar XD
Company 17.8 18.4 3.37

Ceeta Industries
XT 13.35 13.8 3.37

L&T Technology
A Serv 763.4 789.1 3.37

Uttam Galva
B Steels 25.25 26.1 3.37

Aro GraniteB Indu 67 69.25 3.36

Blue BlendsB (I) 30 31 3.33

Parabolic Drugs
T Ltd. 6.6 6.82 3.33

Kitex Garments
B 231.65 239.3 3.3

Entertainment
B Networ 833.6 861.1 3.3
MRF Ltd A 62,904.35 64,974.60 3.29
Kaira Can Co.
XT 987.5 1,020.00 3.29
HDIL A 62.25 64.3 3.29

InvestmentXD
& Pre 303.3 313.25 3.28

Zen Technologies
B Ltd 50.25 51.9 3.28

Jaypee Infratech
B Ltd 16.8 17.35 3.27

GMM Pfaudler
XC Ltd 600.35 620 3.27

Avantel Ltd.SS 255.15 263.5 3.27

Page Industries
A Ltd. 17,538.20 18,110.10 3.26

Shree Cement
A 17,693.30 18,268.65 3.25

Finolex Cables
A 528.8 546 3.25

Swelect Energy
B Syste 513.35 530 3.24

Rapicut Carbides
XD 71 73.3 3.24

Splendid Metal
B Produ 1.55 1.6 3.23

D & H IndiaXD 23.25 24 3.23

Indsil Hydro
XDPower a 83.7 86.4 3.23

Ganesha Ecosphere
B 343.6 354.7 3.23

Guj. Amb.Exports
B 119.45 123.3 3.22
Gowra Leasing
XT & 21.75 22.45 3.22
Gati Ltd. A 113.75 117.4 3.21

Majesco L B 419.85 433.3 3.2

Tai Industries
XT L 17.25 17.8 3.19

Sona Koyo BSteer. 111.45 115 3.19

Orient Beverages
SS 138.4 142.8 3.18

Zee MediaBCorp 34.6 35.7 3.18

Vinyl Chemicals
B 70.75 73 3.18

Mathew Easow
ST Res 17.3 17.85 3.18

Fairdeal Filamen
XD 31.5 32.5 3.17

Balkrishna AInd. 1,562.95 1,612.50 3.17

Mayur Uniquoters
B 362.5 374 3.17

Prime Property
XD Devel 30.05 31 3.16

ICICI Pru Life

B 426.65 440.1 3.15

FirstsourceASolution 38.15 39.35 3.15

Visa Steel B 17.5 18.05 3.14

Jindal St & APwr 137.1 141.4 3.14

Orient Paper
B 95.5 98.5 3.14
ITI B 98.65 101.75 3.14

Malwa Cotton
T Spg 6.4 6.6 3.13

Vimta LabsBLtd. 130.05 134.1 3.11

Excel Crop BCare Ltd. 1,726.25 1,780.00 3.11

N G Industries
XD Ltd. 75.9 78.25 3.1

Maha. Seamless
B 426.75 440 3.1

Lumax Inds.
B 1,297.30 1,337.40 3.09

Synergy Bizcon
XC 55.05 56.75 3.09

Machino Plastics
XC 227.95 235 3.09

Polyplex Corpn.
B 444.3 458 3.08

Cubex Tubings
T Lt 16.3 16.8 3.07

Honda SielBPower 1,393.35 1,436.00 3.06

Balrampur AChini 169.1 174.25 3.05

Chambal Brewerie
XD 7.86 8.1 3.05

Coffee DayBEnterpris 239.3 246.55 3.03

MPS Ltd. B 587.25 605.05 3.03

Hind. Organi
B 19.85 20.45 3.02

Basant Agro
SSTech 6.99 7.2 3
Blue Dart Expres
A 4,189.15 4,314.20 2.99

Empire Inds.
XC 2,145.75 2,209.25 2.96
MCX A 1,059.30 1,090.55 2.95

TVS Electronics
B 179.8 185.1 2.95
Nile XC 602.65 620.45 2.95

Kuantum Papers
XC 493.5 508 2.94

Oracle Financial
A Ser 3,429.80 3,530.00 2.92

Arcotech Ltd.
B 90.7 93.35 2.92

Sri KPR Industries

XT 25.7 26.45 2.92

Star Paper BMills 184.15 189.5 2.91

Dr. Lal Pathlabs

A Ltd 801.8 825 2.89
SKF India A 1,506.70 1,550.00 2.87
HMT Ltd. Z 33.25 34.2 2.86

Multibase India
XC Ltd. 446.25 459 2.86

DatamaticsBGlobal Se 101.65 104.55 2.85

Venus Remedies
B L 95.65 98.35 2.82

L&T Infotech
A 748.75 769.85 2.82

Guj. Industries
B 128.9 132.5 2.79

Banco Products
B 212.4 218.3 2.78
Va Tech Wabag
A Ltd. 607.15 624 2.78

MaxheightsXDInfra 50.6 52 2.77

IRB Infrastructure
A D 213.1 219 2.77

Inani Marbles
XD & 25.3 26 2.77
FDC Ltd. B 165.9 170.5 2.77

JK LakshmiACement L 418.4 430 2.77

Kanpur Plasti.
XC 117.2 120.45 2.77

Indo BoraxXD 291 299.05 2.77

CESC Ltd. A 1,021.20 1,049.50 2.77

Hind. NationalGl
B 79.8 82 2.76

DhanalaxmiXTRoto 19.9 20.45 2.76

Engineers India
A 156.6 160.9 2.75

Can Fin Homes

A 2,795.15 2,872.00 2.75

INEOS Styrolution
B 895.65 920 2.72

MangaloreARefine 132.4 136 2.72

PTC India A 115.65 118.8 2.72

BF UtilitiesALtd. 372.05 382.1 2.7

SJVN Ltd. A 31.5 32.35 2.7

Future Lifestyle
B 360.7 370.45 2.7

Apollo Tyres
A 248.3 255 2.7
Cox & KingsA L 262.9 270 2.7

Hemo Organic
XT 14.85 15.25 2.69

SKP Securities
XD 50.3 51.65 2.68

Astral Poly BTechnik 675.75 693.8 2.67

Unishire Urban
M Infra 5.99 6.15 2.67

Saint-Gobain
XCSekurit 47.1 48.35 2.65

Hercules Hoists
B 139.75 143.45 2.65

Nihar Info Global

XD Lt 15.1 15.5 2.65
EID Parry A 320.6 329.05 2.64

Stylam Industries
XC 759 779 2.64

Sumedha Fiscal
XD S 30.3 31.1 2.64
Hikal Ltd. B 203.35 208.7 2.63

Punjab Chemicals
B and 364.35 373.9 2.62

Rainbow Denim
SS Ltd. 6.1 6.26 2.62

Sreeleathers
B Ltd. 150.55 154.5 2.62

South IndiaXTProjects 224.65 230.5 2.6

Tiger Logistics
B (Ind 170.85 175.3 2.6

Dynemic Products
B 117.95 121 2.59
Delta Magnets
B Ltd. 38.65 39.65 2.59

GTN Textiles
B 21.35 21.9 2.58

Kanoria Chemical
B 75.7 77.65 2.58

Graviss Hospitality
XC 17.5 17.95 2.57

Adani Transmission
A L 124.3 127.5 2.57

Aban Offshore
A 177.3 181.85 2.57

MangalamBDrugs 137.2 140.7 2.55

Guj. Automo
XDGear 295 302.5 2.54

Shalimar Wires
XD Ind. 11.05 11.33 2.53

Manpasand
B Beverage 810.2 830.6 2.52

Kotak Mahindra
A Bank 971.75 996.2 2.52

Bajaj Corp BLtd. 385.35 395 2.5

Manali Petrochem
B 33.95 34.8 2.5

Eros International
B M 201.05 206.05 2.49

Navkar Corporation
A L 193.45 198.25 2.48

InterGlobeAAviation 1,197.75 1,227.35 2.47

Vedavaag Systems
XD 70.9 72.65 2.47

Amrutanjan
B Health Ca 598.1 612.85 2.47

KMC Speciality
XC Hospi 20.35 20.85 2.46

CCL Products
B India 279.35 286.2 2.45

AlufluorideXD
Ltd. 67.25 68.9 2.45

Lanco Infratech
T Ltd. 0.82 0.84 2.44

YES Bank Ltd.

A 1,750.35 1,792.85 2.43

EPC Industrie
XC Ltd. 181.4 185.8 2.43

HB Portfolio
XDLtd 22.85 23.4 2.41

Nitin Spinners
B 116.25 119.05 2.41

Rane BrakeBLining Lt 1,189.35 1,218.00 2.41

Unichem Labs
B 243.05 248.9 2.41

Bharat Petroleum
A 521 533.4 2.38

ASM Technologies
XD Ltd 105.5 108 2.37

BDH Industries
XT 76.15 77.95 2.36

ABG Shipyard
Z 10.61 10.86 2.36
Ind. Inv Trust
B 71.95 73.65 2.36

KG Petrochem
XT Ltd. 133.85 137 2.35

Bharat Heavy
A Ele 127.75 130.75 2.35

Jupiter Infomedia
XD Lt 72.7 74.4 2.34

J Kumar Infraproject
B 195.45 200 2.33

Kulkarni Power
Z T 30 30.7 2.33

AutomotiveB Stampings 73.3 75 2.32

Samtex Fashions
XD 5.6 5.73 2.32
MTNL B 19.5 19.95 2.31

Butterfly Gandhima
B 167 170.85 2.31

Petron Engineeri
B 130 133 2.31
ONGC A 158.6 162.25 2.3

AVT Natural
B Prod 39.1 40 2.3

Federal Bank
A 108.9 111.4 2.3

Cosco (India)
XD 334.05 341.7 2.29

Alphageo (India)
B 770.35 788 2.29

Malu PaperB Mills 21.85 22.35 2.29

Dhampur Sugar
B 262.05 268.05 2.29
Asian Tea Export
XD 17.5 17.9 2.29

Jubilant Industries
B 212.15 217 2.29

Piccadily Agro
XD I 9.63 9.85 2.28

Atul Auto Ltd

B 458.55 469 2.28

Wonderla Holidays
B Lt 341 348.75 2.27

Gyscoal Alloys
B Ltd. 6.6 6.75 2.27

Deccan Cements
B 1,116.00 1,141.30 2.27

Symphony A 1,241.50 1,269.65 2.27

Federal-Mogul
B Goetze 500.7 512 2.26

Eldeco Housing
XC & 885 905 2.26

Alpa Laboratories
B Lt 31.05 31.75 2.25

Simbhaoli Sugars
B 31.3 32 2.24

Navin Fluorine
B Inter 658.25 673 2.24

Onelife Capital
B Adv 22.45 22.95 2.23

Saven Technologies
XD L 22.5 23 2.22

Stovec Indus.
XC 3,508.95 3,587.00 2.22
Unity Infraprojects
B 5.43 5.55 2.21

Emami Ltd.A 1,077.15 1,101.00 2.21

Supreme Petroche
B 347.7 355.35 2.2

Ludlow Jute
XD& Specia 81.7 83.5 2.2

Olympic Cards
XD Ltd. 13.7 14 2.19

Fortune Financia
B 276.9 282.95 2.18

GE Power India
B 660.65 675 2.17

KCP Sugar &

B In 30 30.65 2.17

Axtel Industries
XD 71.5 73.05 2.17

Sintex Plastics
B Tech 104.35 106.6 2.16

Thomas Scott
T (India) 16.2 16.55 2.16

AIA Engineering
A 1,287.25 1,315.00 2.16

Suryalakshmi
B Cot 93.2 95.2 2.15
Jyoti XD 44.1 45.05 2.15

Orient BellB 258.15 263.7 2.15

Morepen Labs.Lt
B 16.3 16.65 2.15

Khoday India
XT 70 71.5 2.14

Shivalik Bimetal
XD 84.2 86 2.14
Aarti DrugsBLtd 517 528 2.13

Skipper Ltd.B 211.15 215.65 2.13

Amtek Auto
B Ltd. 25.95 26.5 2.12

Max India B 136.6 139.5 2.12

RatnamaniBMetals 881.45 900.05 2.11

IFCI Ltd. A 23.75 24.25 2.11

Virat Industries
XD 135.15 138 2.11

LG Balakrishnan&Bros
B 712.1 726.95 2.09

Prima Plastics
XC L 247.35 252.45 2.06

SQS India BFSI

B 460.55 470 2.05

Jubilant Foodworks
A L 1,367.10 1,395.00 2.04

Great Eastern
A 387.35 395.2 2.03

Cera Sanitaryware
B L 2,876.60 2,934.95 2.03

Globus Spirits
B Ltd. 71.6 73.05 2.03

NIIT Technologies
A 501.35 511.45 2.01

IndusInd Bank
A 1,657.65 1,691.00 2.01
DB Corp A 370.2 377.6 2

Tata Steel A 638.65 651.45 2

Jeevan Scientific
XD 40 40.8 2
Chambal Fertilis
B 146.55 149.45 1.98

Virat CraneXT
Indu 37.95 38.7 1.98

Greaves Cotton
B 149.3 152.25 1.98

Hind. Composites
B 506.45 516.4 1.96

Accelya Kale
B Solut 1,395.00 1,422.20 1.95

Jindal Drilling
B 159.9 163 1.94

HoneywellBAutomation13,121.80 13,375.00 1.93

PCS Technology
XD 20.85 21.25 1.92

Wipro Ltd A 291.65 297.2 1.9

Master Trust
XTLtd. 34.35 35 1.89

PC JewellerAL 353.8 360.5 1.89

Sharon Bio-Medicine
B 5.81 5.92 1.89

LIC HousingA Fi 663.05 675.6 1.89

Paul Merchants
XD 4,055.70 4,132.00 1.88

Bhandari Hosiery
B 2.14 2.18 1.87

Toyam Industries
XD 6.94 7.07 1.87
BayerCropscience
A 4,010.05 4,084.90 1.87

Magnum Ventures
B Ltd. 12.44 12.67 1.85

India Motor
B Part 800 814.8 1.85

APL ApolloBTubes 1,568.20 1,597.10 1.84

Eco Recycling
XD 43.7 44.5 1.83

HardcastleXD
& Waud 257.3 262 1.83

Thangamayil
T Jeweller 343.5 349.8 1.83

Indoco Remedies
B 191.5 195 1.83

Redington A(India) Lt 148.3 151 1.82

Welspun Corp
A 137.95 140.45 1.81

Global Offshore
B Ser 33.2 33.8 1.81

Seamec Ltd.
B 148.9 151.6 1.81

Prozone Intu
B Propert 41.9 42.65 1.79

WelspunInvestments
T 103.25 105.1 1.79

Karnataka Bank
A 150.45 153.15 1.79

Polyspin Exports
XT 58.95 60 1.78
Reliance Infrastruct
A 506.45 515.35 1.76

Parsvnath Developers
T 20 20.35 1.75

Country Club
B Hospita 13.17 13.4 1.75

Union Quality
XT Pl 28.75 29.25 1.74

Repco Home
A Finance L 649.6 660.9 1.74

NOCIL Ltd. B 137.9 140.3 1.74

Sunil Hitech
B Enginee 11.55 11.75 1.73

City Union ABank 159.05 161.8 1.73

Selan Exploratio
B 200.65 204.1 1.72

Havells India
A 485.6 493.95 1.72

HBL PowerBSystems Lt 49.45 50.3 1.72

W S Industries
T 8.17 8.31 1.71

Electrotherm
B (In 244.75 248.9 1.7

Ultracab (India)
B Ltd 115.55 117.5 1.69

SVP GlobalXD
Ventures 427.8 435 1.68
Avenue Supermarts
B 1,050.35 1,067.90 1.67

Brigade Enterprises
B 264 268.4 1.67

United Bank
B of I 18.05 18.35 1.66

GIC Housing
B Fi 535.8 544.7 1.66

ABC India Ltd.

XD 94.45 96 1.64

Adani Enterprises
A Lt 128.6 130.7 1.63

Akzo NobelBIndia Ltd 1,793.85 1,823.00 1.62

VST Industries
B 2,706.20 2,750.00 1.62

Action Financial
SS 8.75 8.89 1.6

ResponsiveBIndustrie 44.1 44.8 1.59

HealthcareBGlobal En 270.6 274.9 1.59

Indraprastha
B Med 53.8 54.65 1.58

Chaman LalXC
Setia 88.75 90.15 1.58

Mac Charles
XC 442.9 449.9 1.58

HCL Infosystem
A 47.8 48.55 1.57

Frontier Springs
XD 105.85 107.5 1.56

Cenlub Industrie
XD 48.5 49.25 1.55
GRUH Finance
A Li 506.2 514 1.54

MIC Electronics
B Ltd. 7.9 8.02 1.52

Tirupati Sarjan
XD 23 23.35 1.52

Music Broadcast
B 372.95 378.55 1.5
Crisil A 1,875.00 1,903.00 1.49

Maha. Scooters
B 2,463.40 2,500.00 1.49

India Tourism
B De 501.15 508.6 1.49

Blue Chip Tex

XD In 81.5 82.7 1.47

A2Z Infra Engineer

B 37.3 37.85 1.47

Signet Industries
B 8.19 8.31 1.47

Mahindra Holidays
B 364.1 369.4 1.46

JTL Infra L XD 68.4 69.4 1.46

Century Enka
B 320.9 325.6 1.46

Harrisons Malaya
B 76.1 77.2 1.45

Dish TV India
A Ltd. 79.95 81.1 1.44

Jayshree Tea
B 100.65 102.1 1.44

Mahindra Lifespace
B D 433 439.25 1.44

Fomento Resorts
XC 140 142 1.43
Bannari Amman
B Spinni 305.15 309.5 1.43

Modi Naturals
XC 140 142 1.43

GTN Industries
B 17.55 17.8 1.42

Dalmia Bharat
A 2,691.90 2,730.00 1.42

OCL India Limi

B 1,257.40 1,275.25 1.42

Funny Software
B Ltd. 12.81 12.99 1.41

Alps Industries
T 5 5.07 1.4

Divya Shakthi
XT Gr 103.55 105 1.4

Kesoram Industri
B 139.65 141.6 1.4

Manaksia Steels
B 28.6 29 1.4

Stanrose Mafatla
XD 156.8 159 1.4

Pranavaditya
XD Spi 25.2 25.55 1.39

RTS PowerXD
Corpor 33 33.45 1.36

AXISCADESBEngineer 139.6 141.5 1.36

Bharat Electroni
A 191.4 194 1.36
T T Ltd. B 84.4 85.55 1.36

Riddhi Siddhi
XC Gluco 449 455 1.34

Rathi Bars XD
Ltd. 14.18 14.37 1.34
Punj. & Sind
B Ban 48.55 49.2 1.34

ShreeTulsiOnline.com
XD 11.25 11.4 1.33

Allahabad Bank
A 67.85 68.75 1.33

Eimco Elecon
B Ind 530.3 537.35 1.33

Oriental Hotels
B 34.05 34.5 1.32

Marico Ltd.A 314 318.15 1.32

Pioneer Distille
B 189.5 192 1.32

Mishka Exim
M 30.8 31.2 1.3

JSW Steel A 258.95 262.3 1.29

Odyssey Technolo
XD 38.9 39.4 1.29

Jagran Prakashan
B 173.85 176.1 1.29

Kridhan Infra
B 89.85 91 1.28

Tata Motors
A Ltd. 378.55 383.4 1.28

Danlaw Technologies
XD 47.4 48 1.27

AurobindoAPharma 735.85 745.15 1.26

Firstobject XD
Technolo 15.85 16.05 1.26

Ambuja Cements
A Ltd. 280.4 283.9 1.25

Pfizer Ltd. A 1,800.25 1,822.75 1.25

Dyna VisionP 60 60.75 1.25

Ramco Systems
B Lt 380.5 385.2 1.24

Birla Corporation
B Lt 960 971.95 1.24

Mirza International
B 157.8 159.75 1.24
NCC A 85.1 86.15 1.23

Opto Circuits
B India 8.13 8.23 1.23

Hathway Cable
A & Data 32.9 33.3 1.22

Tanla Solutions
B 32.8 33.2 1.22

Inditrade Capital
XT 78.1 79.05 1.22

Pidilite Inds.
A 829.8 839.8 1.21

Anjani Synthetic
XD 24.75 25.05 1.21

State Trading
B 157.95 159.85 1.2

Rajesh Exports
A L 739.15 748 1.2

TVS MotorACo. Ltd. 611.5 618.75 1.19

Info Edge (India)

A 939.85 951 1.19

Varun Beverages
B Ltd. 518.15 524.3 1.19

MahalaxmiXC
Rubtec 51 51.6 1.18
Kansai Nerolac
A Paint 472.7 478.3 1.18

Pokarna Ltd.
B 1,263.10 1,278.00 1.18

GlaxoSmithKline
A Phar 2,421.65 2,450.00 1.17

P&G Hygiene&Health
A 8,302.85 8,400.00 1.17

Praj Industries
B 68.4 69.2 1.17

Cyient Ltd.A 528.6 534.75 1.16

NTPC A 168 169.95 1.16

Refnol Resins
XD & 47.3 47.85 1.16

Kirloskar Industries
B 1,542.20 1,560.00 1.15

Omkar Speciality
B Che 86.65 87.65 1.15

Bharat Immunolog
XD 21.95 22.2 1.14

Vardhman BPolytex 43.95 44.45 1.14

Shemaroo BEntertainme 355 359 1.13

Whirlpool of
A Ind 1,176.90 1,190.15 1.13

Rana Sugars
B 7.93 8.02 1.13

Jigar CablesM 44.5 45 1.12

IFB Industries
B 718.1 726 1.1
T Nadu Newsprint
B 331.4 335 1.09
TCI Ltd. B 283.45 286.55 1.09

Rishiroop LXD 73.6 74.4 1.09

KDDL Ltd. B 186 188 1.08

Oriental Veneer
XC 327.9 331.4 1.07

Sambhaav TMedia Ltd. 12.16 12.29 1.07

ICRA Ltd. A 3,878.20 3,919.25 1.06

Inventure Growth
B &S 12.37 12.5 1.05

Salzer Electr.
B 190.1 192.05 1.03

Rajasthan Cylinders
XD 48.5 49 1.03

Racl Geartech
XD 49 49.5 1.02

Techno Electric
B & En 355.3 358.9 1.01

RCL Retail Ltd.

M 9.9 10 1.01

Tree HouseBEducation 15.05 15.2 1

Karma Energy
B 35.85 36.2 0.98

Surana Solar
B 15.4 15.55 0.97

Sri Nachammai
XD Co 20.55 20.75 0.97
Power Finance
A Co 123.6 124.8 0.97

Dhunseri Investments
B 349.6 353 0.97

Cineline India
B 83.45 84.25 0.96

Gillette India
B Ltd. 5,322.50 5,373.55 0.96
Sandesh B 878 886.4 0.96

Ambika Cotton
B Mi 1,331.80 1,344.45 0.95

PBM Polytex
XD 95.1 96 0.95

Ashika Credit
XD Cap. 32 32.3 0.94

Smartlink Network
B 91.15 92 0.93

Sanghvi Forging
B & En 37.65 38 0.93
IST Ltd. XC 981 990 0.92

Hariyana Ship-Br
XD 70.35 71 0.92

AGC Networks
B 109 110 0.92

Bata India A 687.2 693.55 0.92

Kokuyo Camlin
B 92.65 93.5 0.92

Bal PharmaBLtd 94.95 95.8 0.9

NBCC (India)
A 206.3 208.15 0.9

Patels Airtemp
XD 186.35 188 0.89

CeejayFinance
XD 120.45 121.5 0.87
V Mart Retail
B 1,405.85 1,418.00 0.86

Sudarshan BChem. 370.8 374 0.86

Tata Communications
A 653.7 659.35 0.86

Coromandel
A Internati 437.1 440.75 0.84

Monarch Networth
XD Cap 77.8 78.45 0.84

Ess Dee Aluminium

B Lt 30.15 30.4 0.83

Hisar MetalB Indu 48.35 48.75 0.83

Rolta IndiaB 54.25 54.7 0.83

Themis Medicare
B Ltd. 431.5 435 0.81

Castrol India
A 389.85 393 0.81

Nettlinx Ltd.
XC 81.7 82.35 0.8

Timken India
B Ltd 719.35 725.05 0.79

PVV Infra XD 18.9 19.05 0.79

SinclairsHotels
XC 312.55 315 0.78

TTK Prestige
A L 6,321.00 6,370.00 0.78

Zensar Technologies
B 782.15 788.15 0.77

Keltech Energies
XD 1,223.55 1,233.00 0.77
Parag Milk AFoods 245.55 247.45 0.77

Colgate Palm.
A 1,104.80 1,113.25 0.76

Aptech Ltd.B 308.25 310.6 0.76

Hanung Toys
T & Textil 3.93 3.96 0.76

Grasim Inds.
A 1,174.10 1,182.95 0.75

Navneet Education
B 161.9 163.1 0.74

RPG Life Sciences

B 334.65 337.1 0.73

Sical Logistics
B 232.1 233.8 0.73

Wendt India
B 2,432.40 2,450.15 0.73

TD Power Systems
B Ltd 212.55 214.1 0.73

Websol Energy
B System 111.2 112 0.72

Diamines &XD
Chem. 76.95 77.5 0.71

Sutlej Textiles
B & In 886.7 893 0.71

Orient Green
B Power C 8.74 8.8 0.69

Lactose (India)
XD 180.2 181.45 0.69

Kabra Extrusion
B 129.8 130.7 0.69
Saboo Sodium
XD Ch 13.21 13.3 0.68

Sterling Internation
XD 1.46 1.47 0.68

Nath Bio-Genes
B 400.05 402.75 0.67

Archidply Industries
B 90.85 91.45 0.66

Shakti Pumps
B (In 502.1 505.4 0.66

Power Mech
B Projects 530.5 534 0.66
HDFC A 1,759.40 1,771.10 0.66

Surana Telecom
B and P 4.6 4.63 0.65

Indl.&Prud.Invst
XC 1,247.00 1,255.00 0.64
KRBL Ltd. B 469.9 472.9 0.64

Welspun India
A 77.6 78.1 0.64

Krebs Biochemicals
T & 94.35 94.95 0.64

Ingersoll Rand
B 803.95 809.05 0.63

SORIL InfraBResource 104.35 105 0.62

PTL Enterprises
B 40.95 41.2 0.61

Voltas Ltd. A 522.75 525.95 0.61

KPR Mill Ltd.

B 765.4 770 0.6
HeidelbergBCement In 124.4 125.15 0.6

Prabhat Dairy
B 132.25 133.05 0.6

Pearl Polymers
B 33.7 33.9 0.59

Shyam Century
B Ferro 8.5 8.55 0.59

Vantage Corp.Ser
XD 8.45 8.5 0.59

Eastern Gases
XD Li 59.15 59.5 0.59

SeshasayeeB Paper 697.95 702 0.58

Gujarat Pipavav
A Port 128.4 129.15 0.58

Tata PowerACo. 77.6 78.05 0.58

Prakash Wool.&
XD Syn. 26.05 26.2 0.58

Panama Petrochem
B 197.7 198.85 0.58

JITF Infralogistics
T 43.9 44.15 0.57

Prime Securities
B 35.2 35.4 0.57

Excel Industries
B 425.9 428.3 0.56

Oceanic Foods
M 107.4 108 0.56
DCM Ltd. B 116.4 117.05 0.56
Symbiox Investment
XT 3.65 3.67 0.55

Hind Aluminium
XD Indus 90.1 90.6 0.55

Superhouse
B Ltd. 154.95 155.8 0.55

Tide WaterBOil 5,726.80 5,758.05 0.55

Damodar Industries
B 92.5 93 0.54

Punj Lloyd B 19 19.1 0.53

Sarla Performance
B Fi 47.95 48.2 0.52

Ipca Laboratorie
A 417.35 419.5 0.52

Spectra Industri
XD 19.55 19.65 0.51

Ajanta Pharma
A Lt 1,192.95 1,199.05 0.51

Umang Dairies
B Ltd. 68.85 69.2 0.51

McDowell B
Holdings Lt 39.8 40 0.5

Bajaj Electrical
A 342.7 344.4 0.5

Everest Organics
XD 100 100.5 0.5

Dhanuka Agritech
B Ltd 685.1 688.45 0.49

Raj Television
B Netwo 61.75 62.05 0.49
CHD Developers
XC Ltd. 8.27 8.31 0.48

Infinite Computer
B So 207 208 0.48

Foods & Inns

XC 1,109.75 1,115.00 0.47

Camlin FineB Sciences 74.1 74.45 0.47

WABCO India
A 5,455.15 5,480.00 0.46

TechnocraftB Industri 403.15 405 0.46

Sysco Industries
M Ltd 45 45.2 0.44

Gufic BioSciences
B Lt 68.6 68.9 0.44

Cords Cable
B Industri 117.5 118 0.43

MSR India XD 34.95 35.1 0.43

WockhardtALtd. 610.4 613.05 0.43

Godrej Industries
A Lt 621.35 624 0.43

Supreme Inds.
A 1,161.15 1,166.10 0.43

Modison Metals
XC L 59.85 60.1 0.42

Transgene XT
Biotek 2.37 2.38 0.42

Fiberweb (India)
XC 321.15 322.5 0.42

HB Stockholding
B 24.4 24.5 0.41
GSFC A 146.05 146.65 0.41
National Plastic
XD 63.2 63.45 0.4

ICSA-India BLtd. 2.56 2.57 0.39

Dynamic Industri
XD 64.1 64.35 0.39

Godfrey Philips
A 1,040.70 1,044.70 0.38

International
B Paper 296.25 297.35 0.37

OM MetalsBInfraproje 53.9 54.1 0.37

GAIL (India)A Ltd. 380.8 382.2 0.37

Strides Shasun
A L 913.3 916.6 0.36

Gammon India
B 8.33 8.36 0.36

Voltamp Transformers
B 1,096.70 1,100.60 0.36

Sundaram BMulti P 2.79 2.8 0.36

Mold-Tek Packaging
B 299.95 301 0.35

Kalyani Steel
B 415.25 416.7 0.35

RattanIndiaB Infra 5.79 5.81 0.35

NGL Fine-Chem
XC Li 327.9 329 0.34

Claris Lifesciences
B 370.75 372 0.34

Samkrg Pistons
XC & Rin 259.6 260.45 0.33
CARE Ratings
A 1,519.95 1,525.00 0.33
GRP L B 1,305.00 1,309.00 0.31

Vaibhav Global
B Ltd. 545.3 547 0.31

Deepak Nitrite
B 177.5 178.05 0.31

Agro Tech Foods

B Ltd. 544.5 546.15 0.3

Vijay Textiles
XDL 65.7 65.9 0.3

Shirpur Gold
B Refiner 148.05 148.5 0.3

GMR Infrastructure
A L 17.15 17.2 0.29

Radhika Jeweltech
M 17.5 17.55 0.29

Siemens Ltd.
A 1,275.35 1,279.00 0.29

Next Mediaworks
B 17.7 17.75 0.28

Photoquip XD
(India 17.9 17.95 0.28

Oriental Bank
A of 126 126.35 0.28

Grindwell Norton
B 398.35 399.45 0.28

Amara RajaABatt. 782.95 785.1 0.27

RBL Bank A 537.7 539.15 0.27

Patel Integrated
B Log 77.9 78.1 0.26
DFM FoodsBLimi 1,396.50 1,400.00 0.25

Richa Industries
XD Ltd 20.2 20.25 0.25

JVL Agro Industries

B 21.15 21.2 0.24

BAG Films &

B Media 4.39 4.4 0.23

Emami Paper
XC Mill 175.1 175.5 0.23

Veto Switchgears
B &C 214.9 215.4 0.23

WEP Solutions
XD 43.9 44 0.23

Guj. HotelsXD
Ltd. 131.7 132 0.23
EIH Ltd. B 133.85 134.15 0.22
HSIL Ltd. B 378.15 379 0.22

Bharati Defence
B 8.94 8.96 0.22

Palred Technologies
B 97 97.2 0.21

Deepak Fertilisers
B 376.85 377.65 0.21

Nava Bharat
B Ventures 121.35 121.6 0.21

TCPL Packaging
XC 628.7 630 0.21

Sarup Industries
XD 72 72.15 0.21
Bank of India
A 142.75 143.05 0.21
PVR Ltd. A 1,306.35 1,308.90 0.2

Siyaram Silk
B 2,195.65 2,200.00 0.2

Talbros Engineering
XD 603.85 605 0.19

KEI Industries
B 259.5 260 0.19

Andhra Bank
A 52 52.1 0.19

Sanofi IndiaA 3,948.25 3,955.75 0.19

Almondz Global
B Secur 25.75 25.8 0.19

Intense Technologies
B 85.25 85.4 0.18

Victory Paper
XT & 22.56 22.6 0.18

Regency Investments
XT 27.85 27.9 0.18

Steel Authority
A 61.8 61.9 0.16

Natco Economicals
XD 93.55 93.7 0.16

Kallam Spinning
XD 31.05 31.1 0.16

Acme Resources
XD 12.85 12.87 0.16

Apollo Hospitals
A 1,092.85 1,094.40 0.14

WilliamsonBMagor 69.1 69.2 0.14

Sanwaria Consumer
B 6.95 6.96 0.14

RDB RealtyXD
& Infrast 39.95 40 0.13

MangalamBCement 377.6 378.05 0.12

IFB Agro Indus

B 393.15 393.6 0.11

Ishan DyesXD
& Che 50.35 50.4 0.1

Hinduja Global
B Solut 500.5 501 0.1

Trident Ltd.B 99.4 99.5 0.1

HCL Technologies
A 850.05 850.75 0.08

JK Cement B 1,008.30 1,009.00 0.07

Relaxo Footwears
B 503.3 503.55 0.05

RamkrishnaB Forgings 552.8 553 0.04

Rane (Madras)
B 482.9 483.1 0.04

Albert David
B Ltd 322.9 323 0.03
Thermax A 879.8 880.1 0.03

Sundaram BClayton 4,464.00 4,465.05 0.02

 Prev Current
Company Group Close (Rs) Price (Rs) % Change

Future Market
B Net 70.05 181.95 159.74

Goldstone TInfratech 87.35 189.9 117.4

Agri-Tech (India)
B 67.55 122 80.61

Ashirwad Capital
XD 2.78 5.01 80.22

Bombay Dyeing
A 82.75 146.1 76.56

Victory Paper
XT & 13.12 22.6 72.26

Dynacons Systems
B 26.1 44.3 69.73

Beekay Steel
XDIndus 145 239.2 64.97

Layla Textile
XTand Tr 8.26 13.62 64.89

Emkay Global
B Financi 175.7 285.8 62.66

Indo Thai Securities

B 37.45 59.7 59.41

MeghmaniBOrganics Lt 51.55 81.05 57.23

Bharat Seats
XC 119.05 186 56.24

Sahyadri Industries
XD 118.4 184.95 56.21

PTC Industries
XD 315.05 489 55.21
Cinevista LB 8.49 12.98 52.89

Arihant Capital
XC 88.55 134.35 51.72
NDTV B 41.2 62.4 51.46

Gujarat Apollo
B Indus 183.2 277.1 51.26
V2 Retail B 270.65 406.9 50.34

KunststoffeXD
Inds 23.55 35.2 49.47

Transcorp Inter
XD 19.45 29.05 49.36

Nitco Ltd. B 68.7 102.55 49.27

Avadh Sugar
T & Energy 590.9 868.2 46.93

MSR India XD 23.9 35.1 46.86

HEG Ltd. B 485.8 703.85 44.88

Uni Abex Alloys

XT 351.8 509 44.68

Aptech Ltd.B 214.85 310.6 44.57

Manaksia Industries
B 30.9 44.5 44.01

Tyche Industries
XD 61.45 88.05 43.29

Stovec Indus.
XC 2,520.00 3,587.00 42.34

NoidaTollBridge
T 9.06 12.88 42.16

Panacea Biotec
B L 140.75 199.85 41.99

Frontier Springs
XD 76 107.5 41.45

Anik Industries
B 28.05 39.65 41.35
White Organic
XD Agro 50.95 71.55 40.43

Comfort Commotrade
B L 22.15 31.1 40.41

Himachal F.BComm 18.25 25.6 40.27

California Softw
B 7.21 10.09 39.94

Sunflag Iron
B 47.2 65.85 39.51

M M Rubber
P Company 19.85 27.45 38.29

BNK CapitalXDMark 83.55 115.4 38.12

Tainwala Chem.
B 81.15 111.25 37.09

SSPDL Ltd. XC 63.15 86.55 37.05

SPIC B 27 37 37.04

Visaka Indus.
B 487.8 666.5 36.63

Sarda Energy
B & Miner 346.4 473.1 36.58

Arfin India XD 523.8 715 36.5

Techindia Nirman
T Ltd 6.7 9.13 36.27

Sai Baba Investment

XC 27.9 38 36.2

Kesar Petroprod.
XC 35.25 47.85 35.74

Mawana Sugars
B Ltd. 96 130 35.42
Modern Steels
XT 10.73 14.53 35.41

Diamant Infrastructu
XT 0.74 1 35.14

Career Point
B 101.7 137.15 34.86

Future Retail
A L 430.7 578.75 34.37

Manaksia Steels
B 21.6 29 34.26

PerfectpacXT 131.1 175.7 34.02

Andhra Cement
B 9.97 13.34 33.8

Sakuma Exports
B 105.9 141.55 33.66

Nagarjuna BAgrich 35.5 47.25 33.1

PC JewellerAL 270.95 360.5 33.05

Rishiroop LXD 56 74.4 32.86

Future Enterprises
B 37.4 49.65 32.75

Capri Global
B Capital 65.1 86.35 32.64

AdlabsEntertainment
B 59.25 78.35 32.24

Authum Investment
XD 21.25 28.1 32.24

GRM Overseas
XD Lim 145 191.6 32.14

Rap MediaXD 6.75 8.9 31.85

IZMO B 55.25 72.6 31.4
Murudeshwar
T Cer. 39.6 52 31.31

Bhilwara Technical
XD 10.68 13.99 30.99

Himadri Speciality
B 86.45 113.2 30.94

Shankara Building
B Pr 1,074.40 1,403.30 30.61

Glance Finance
XD L 20.1 26.25 30.6

Future Consumer
A 42.35 55.3 30.58

Kiri Industries
B 294.15 383.65 30.43

Manaksia Aluminium
B 6.6 8.55 29.55

National Steel
B and A 27.9 36.1 29.39

Kamat Hotels
B (In 63 81.2 28.89

Indian Metal
B &F 549.45 707.9 28.84

Guj. Petrosynthe
XT 18 23.15 28.61

Hind. FoodXC 182 234 28.57

India Nippon
B Ele 680.7 874.4 28.46

Filatex India
B 135.8 174.25 28.31
Goa Carbons
B 284.45 364.95 28.3

S R Industries
XD L 9.51 12.2 28.29

RMC Switchgears
M 41.5 53.2 28.19

Palash Securities
T 64.75 83 28.19

Selan Exploratio
B 159.95 204.1 27.6

Zuari Agro BChemicals 373.05 474.85 27.29

Amrit Corp.XC
Ltd. 630.5 800 26.88

Leel Electricals
B 193.55 245.3 26.74

Dolat Investment
SS 2.68 3.39 26.49

Garnet International
XC 611.2 771.25 26.19

Uttam Value
T Steels 0.46 0.58 26.09

Shreyas Shipping
B &L 334.3 421.45 26.07

Ramco Industries
B 225.45 283.6 25.79

IFGL Refracto
B 256.05 321.85 25.7

Lambodhara
B Texti 66.4 83.4 25.6
Daulat Securitie
XD 4.9 6.15 25.51

Kisan Mouldings
XD 101.3 127 25.37

Asahi IndiaBGlass 295.75 370.65 25.33

Alkali Metals
B Ltd. 66.6 83.35 25.15

Grauer & Weil

XC 39.95 49.95 25.03

Indbank Merchant
B 16.75 20.9 24.78

Kilpest India
STLt 53.1 66.25 24.76

CSL FinanceXT 460.05 573.2 24.6

Natura HueXD
Chem 1.15 1.43 24.35

Catvision Ltd.
XT 29.6 36.8 24.32

Tourism Finance
B 102.95 127.35 23.7

Gravita India
B Ltd. 105.05 129.85 23.61

Shahi Shipping
XT 9.05 11.13 22.98

Kanchi Karpooram
XT 53.9 66.25 22.91

India HomeSSLoan 104.25 127.9 22.69

Tin Plate Co.

B 142.6 174.7 22.51

Vadilal Indus.
B 911.65 1,115.50 22.36

BLS International
B Se 186.25 227.9 22.36
Saregama India
B Ltd. 411.05 501.8 22.08

KIFS Financial
XD Serv 49 59.8 22.04

Repro IndiaB Ltd. 519.8 633.75 21.92

MercantileXC
Ventures 12.05 14.68 21.83

Rishabh Digha
XD St 29.55 36 21.83
NIIT Ltd. B 91.5 111.3 21.64

Super CropXD
Safe 135.7 165 21.59

Key Corp Ltd.

XT 19.25 23.4 21.56

ITL Industries
XD 134.95 164 21.53

Dewan Housing
A 456.75 554.6 21.42

Shivalik Bimetal
XD 71 86 21.13

RSR Mohota
B Spg. 162.65 197 21.12

Viaan Industries
XC 23 27.85 21.09

Toyam Industries
XD 5.84 7.07 21.06

V Mart Retail
B 1,171.50 1,418.00 21.04

Nalwa SonsB Investmen 1,025.05 1,238.90 20.86

Bhilwara Spinner
XD 7.9 9.54 20.76
Tata GlobalABeverage 170.45 205.75 20.71

Lawreshwar
XDPolymers 58.5 70.6 20.68

Sarthak Metals
M 59.75 72 20.5

Akme Star BHousing 69 83 20.29

Phillips Carbon
B 661.75 795.4 20.2

Godrej Properties
A Lt 503.35 604.1 20.02

Oriental Trimex
B 11.25 13.5 20

Sahara Housingfina
XD C 74.95 89.85 19.88

MarathonNextgenRea
B 315.1 377.3 19.74

Yash PapersXD 31.3 37.45 19.65

Jai Corp Ltd.

B 82.25 98.4 19.64

Arrow Greentech
B 565.15 675.25 19.48

Majesco L B 362.85 433.3 19.42

GeeCee Ventures
B 128.2 153.05 19.38

Manaksia Coated
B Meta 10.75 12.83 19.35

Vista Pharmaceut
XD 31.5 37.55 19.21
Aqua Pumps
XDInfra 14.77 17.6 19.16

CambridgeBTechnology 71.35 85 19.13

Pennar Industrie
B 54.4 64.8 19.12

Centrum Capital
T 59 70.25 19.07

Baid Leasing
XDand 98.3 116.9 18.92

Haldyn Glass
XC 39.55 47 18.84

Tata CoffeeBLtd. 127.45 151.35 18.75

Maan Aluminium
B Ltd. 84.05 99.8 18.74

Goldstone TTech 10.91 12.95 18.7

InsecticidesB (India) 759.9 900.1 18.45

AlufluorideXD
Ltd. 58.3 68.9 18.18

Sarda Plywood
SS 160.15 189.25 18.17

Intrasoft Technologi
B 437.85 517.25 18.13

Fertilisers &
B Ch 38.6 45.55 18.01

ThirumalaiBChem. 1,238.80 1,461.10 17.94

Hind. Oil Explor

B 77.7 91.6 17.89

JM Financial
A Ltd. 123.85 146 17.88
Precision Wires
B 146 172.05 17.84

Shree Karthik
XD Pa 12.75 15 17.65

Nesco Ltd. B 2,403.20 2,823.45 17.49

Gujarat Narmada
A Vall 288.1 338.45 17.48

I G Petrochemicals
B 449.5 527.9 17.44

VIP Indus. B 199.3 233.85 17.34

Paragon Finance
XD 15.65 18.35 17.25

Bambino Agro
XT Ind 183.3 214.9 17.24

Banaras Beads
B Li 56.3 66 17.23

Vivid Global
XDIndustr 40.05 46.95 17.23

Container Corpor
A 1,184.60 1,388.55 17.22

Prerna Infrabuild
XD Lt 33.05 38.7 17.1

L&T Finance
A Holdings 176.3 206.4 17.07

Rama SteelBTubes Ltd 132.55 155 16.94

Biopac India
XD 18.9 22.1 16.93

Wall StreetXT
Fina 28.2 32.95 16.84

Gopala Polyplast
XD 86.4 100.9 16.78
Wallfort Financi
XD 71.95 84 16.75

Black RoseXC
Industrie 24.5 28.6 16.73
KCP Ltd. B 103.1 120.3 16.68

Pitti Lamination
B 53.6 62.5 16.6

Pil Italica Lifestyl

B 12.79 14.9 16.5

Shashijit Infraproje
M 20.6 24 16.5

Coral IndiaBFinance 65.85 76.7 16.48

T & I GlobalXDLim 49.75 57.95 16.48

Future Lifestyle
B 318.45 370.45 16.33

Riba Textiles
XDLi 96.3 111.85 16.15

Super Tex Indust

XD 3.78 4.39 16.14

Simran Farms
XT Lim 80.75 93.7 16.04

Refex Industries
B 14.79 17.16 16.02

Incap Ltd. XT 50.9 59.05 16.01

Capital Trust
B Lt 465.6 540 15.98
GSFC A 126.45 146.65 15.97

Kesar Terminals
B & In 208.6 241.9 15.96

Hinduja Ventures
B 447 517.75 15.83
Meera Industries
M 76.15 88.2 15.82

Samrat Pharma
XD 60.45 70 15.8

TGB Banquets
B 54.65 63.25 15.74

Avenue Supermarts
B 923.25 1,067.90 15.67

Pioneer Investco
XD 50.15 58 15.65

Guj. Amb.Exports
B 106.65 123.3 15.61

Ruchira Papers
B Ltd. 146.45 169.25 15.57

Gabriel India
B 170.65 197.15 15.53

Kallam Spinning
XD 26.95 31.1 15.4

Heritage Foods
B 1,296.45 1,495.75 15.37

JK Paper Ltd.
B 95.95 110.55 15.22

Bharat AgriXD
Fert & R 89.1 102.55 15.1

Bombay Burmah
A 916.5 1,054.15 15.02

KEI Industries
B 226.2 260 14.94

JBM Auto B 359.35 413 14.93

Trident Ltd.B 86.6 99.5 14.9

Arman Financial
B Serv 191.85 220.4 14.88
SKP Securities
XD 45 51.65 14.78

Majestic Research
M Se 440 505 14.77

Vaswani Industries
B L 14.12 16.19 14.66

Orient Refractories
B 140.75 161.35 14.64

JSW Steel A 228.85 262.3 14.62

Ducon Infratech
B 32.2 36.9 14.6

J L MorisonXC
(India) 1,195.00 1,369.00 14.56

Minda Industries
B 761 871.4 14.51

SMIFS Capital
XD Ma 47.6 54.5 14.5

Sathavahana
B Ispa 43.15 49.4 14.48

Hind Rectifiers
B 86.5 99 14.45

Talbros Engineering
XD 529.05 605 14.36

Magnum Ventures
B Ltd. 11.08 12.67 14.35

Bharat Financial
A Inc 831.5 950.8 14.35

Oasis Tradelink
B Ltd. 78.7 89.9 14.23

NHC FoodsXD 11.39 13.01 14.22

Winsome Yarns
B 2.05 2.34 14.15

Times Guaranty
B 33.3 38 14.11

Sankhya Info
XD 44.65 50.95 14.11

Vipul Ltd. B 86.85 99.1 14.1

Adinath Textile
XT 4.68 5.34 14.1
TIL Ltd. B 436.3 497.3 13.98

India Glycols
B 196.15 223.35 13.87

Milk Food XC 206 234.4 13.79

Rico Auto Inds.

B 76.7 87.25 13.75

Vikas Granaries
XD Ltd. 5.53 6.29 13.74

Emami Paper
XC Mill 154.4 175.5 13.67

Lee Nee Software

XD 2.42 2.75 13.64

Orient Beverages
SS 125.75 142.8 13.56

Phoenix Township
XD 10.64 12.07 13.44

Kolte-Patil BDevelope 160.55 182.1 13.42

Central Bank
A 87 98.65 13.39

Maximaa Systems
XD 7.06 8 13.31

Ganges Securities
T 71.55 81.05 13.28
Ujjivan Financial
A 330.25 374.05 13.26

TeamLeaseBService 1,405.00 1,589.45 13.13

Dhunseri Petrochem
B L 81.25 91.9 13.11

Arrow Textiles
B Ltd. 43.25 48.85 12.95

Himatsingka
B Seid 333.4 376 12.78

Summit Securities
B 622.05 700 12.53

HT Media B 87.35 98.25 12.48

Jindal Stainless
B 88.8 99.85 12.44

Sylph Technologies
XT L 5.07 5.7 12.43

Cranex Ltd XD 14.75 16.58 12.41

Maithan Alloys
B Ltd. 475.35 534.2 12.38

IntegratedFinSer
XT 39.65 44.55 12.36

Cineline India
B 75.05 84.25 12.26

Winsome Brewerie
XT 8.19 9.19 12.21

Bang Overseas
B Ltd. 35.7 40.05 12.18

SMS Pharmaceuticals
B 75.55 84.75 12.18

Uday Jewellery
XD 18.2 20.4 12.09
MOIL Ltd. B 343.2 384.65 12.08

Munjal Showa
B Ltd 224.75 251.85 12.06

TV Today Network
B Ltd 237.65 266.3 12.06

Sunteck Realty
B Ltd. 252.15 282.35 11.98

Bafna Pharmaceutical
B 27.55 30.85 11.98

Cura Technologies
B 4.2 4.7 11.9

Andhra Sugars
B Lt 352.7 393.95 11.7

Steel Cast SS 107.5 120 11.63

Thomas Cook
B (I) 222.2 248.05 11.63

Jindal Saw B 96.1 107.25 11.6

Alkyl Amines
B Che 390 435.1 11.56

Olympia Inds.
XT 269 300 11.52

Finolex Cables
A 489.65 546 11.51

Graphite India
B Ltd. 239.15 266.6 11.48

Urbaknitt Fabs
XD 35.9 40 11.42

ITD Cementation
B Indi 155.2 172.9 11.4

Simplex Realty
XD 88.45 98.5 11.36

Schaeffler India
B 4,349.75 4,840.00 11.27
Cosco (India)
XD 307.45 341.7 11.14

Choice Internati
XD 77.45 86 11.04

Vardhman BHoldings 3,301.00 3,663.95 11

Polo HotelsXT
Limi 8.28 9.19 10.99
T T Ltd. B 77.1 85.55 10.96

Sundaram AFasten. 391.85 434.75 10.95

Edelweiss Fin.
A Ser 229.4 254.5 10.94

Rexnord Electron
XD 52.3 58 10.9

Archit Organosys
XD 41.1 45.55 10.83

Lactose (India)
XD 163.75 181.45 10.81

Refnol Resins
XD & 43.2 47.85 10.76

Damodar Industries
B 84 93 10.71

FirstsourceASolution 35.55 39.35 10.69

Cimmco B 83.35 92.25 10.68

Ajanta SoyaXDLtd. 37.95 42 10.67

Camson Seeds
XD L 11.09 12.27 10.64

Goldiam Internat
B 84.15 93.1 10.64

Avantel Ltd.SS 238.3 263.5 10.57

Solitaire Machin
XD 49 54.15 10.51
Jindal Stainless
B (Hi 164.85 182.1 10.46

Facor Alloys
XDLtd. 4.11 4.54 10.46

Generic Engineering
XD 129.05 142.5 10.42

Tribhovandas
B Bhimji 108.85 120.15 10.38

Page Industries
A Ltd. 16,407.15 18,110.10 10.38
Vedanta A 287.7 317.5 10.36

CIL Nova Petrochemic

B 30.5 33.65 10.33

Motilal Oswal
B Financ 1,086.80 1,198.85 10.31

Jubilant Foodworks
A L 1,264.95 1,395.00 10.28

NCL Industries
B 213.55 235.5 10.28

Raymond Ltd
A 776.75 856.15 10.22

Chandni Textiles
SS Eng 24.5 27 10.2

GPT Infraprojects
B 156.5 172.35 10.13

Guj. AlkalieB& C 398.5 438.8 10.11

Shree Rama B Newsprint 21.9 24.1 10.05

Virinchi L XC 89.6 98.6 10.04
JMC Projects
B 354.45 390 10.03

Swan Energy
B Ltd. 131.35 144.5 10.01

Atlanta Devcon
XT 1 1.1 10

FIEM Industries
B 879.2 967 9.99

Sun TV Network
A Ltd. 757.3 832.75 9.96

Kirloskar Industries
B 1,419.00 1,560.00 9.94

Anjani Portland
B 224.35 246.5 9.87

Shipping Corpn.
A 88.8 97.55 9.85

Kingfa Science
B & Tec 691.9 760 9.84

Kajaria Ceramics
A 641.15 704.15 9.83

Uniphos Enterprises
B 91.55 100.55 9.83

Lumax Auto
B Technolog 505.65 555.3 9.82

Bharat Wire
B Ropes Lt 97.9 107.45 9.75

VLS Finance
BL 67.15 73.7 9.75

Freshtrop Fruits
XC 99.15 108.8 9.73

GE T&D India
A 376.9 413.4 9.68

TPL Plastech
B Ltd. 486.35 533.35 9.66
EnduranceBTechnologi 918.45 1,007.05 9.65
HIL B 1,111.70 1,218.10 9.57

Vippy Spinpro
XD 47 51.45 9.47

Welspun Enterprises
B 128.25 140.4 9.47

CamsonBioTechnology
SS 16.95 18.55 9.44

Shilp Gravures
XD L 142.05 155.4 9.4

WeizmannB 41.05 44.9 9.38

Emami Infrastructure
B 166.95 182.6 9.37

HPL ElectricB & Power 123.45 135 9.36

Muthoot Capital
B 521.5 570 9.3

Indiabulls Ventures
B 211.8 231.5 9.3

HOV Services
B Ltd. 266 290.7 9.29

Som Distilleries
B 141.85 155 9.27

Mastek Li B 271.45 296.55 9.25

Tips Industries
B 65 71 9.23

Ester IndiaB 36.3 39.65 9.23

Enkei Wheels
XC (India) 406.55 443.95 9.2

Conart Engineers
XD 46.1 50.3 9.11

Karuturi Global
T Ltd. 1.32 1.44 9.09

Orient Abrasives
B 30.25 33 9.09

Surya Roshni
B Ltd 281.6 307.2 9.09

TV18 Broadcast
A 38.55 42.05 9.08

Oswal Green
B Tech 24.5 26.7 8.98

Sadhana Nitro
XD 64.6 70.4 8.98

Indraprastha
A Gas Ltd 1,197.10 1,304.35 8.96

APM Industries
XC 57.5 62.65 8.96

Allsec Technologies
B 348.8 380 8.94

Diana Tea Compan

XD 19.65 21.4 8.91

Anjani Synthetic
XD 23 25.05 8.91

Vindhya Telelink
B 1,037.05 1,129.10 8.88

Bajaj Holdings
A & Inv 2,546.45 2,770.95 8.82
Torrent Power
A Ltd. 201.7 219.35 8.75

Blue Chip Tex

XD In 76.05 82.7 8.74

Asian Granito
B India 420.25 456.95 8.73

Jindal Photo
B 71.65 77.9 8.72

Gala Print City

M Ltd. 133.7 145.35 8.71

WeizmannBForex 760 826 8.68

Mold-Tek Technologi.
B 50.9 55.3 8.64

Tata Steel A 600 651.45 8.58

Sree Rayalaseema
B Hi- 132.95 144.3 8.54

Oberoi Realty
A 389.25 422.45 8.53

Anuh Pharma
XC Ltd 163.95 177.9 8.51

Sunil Agro XD
Foods 76.05 82.5 8.48

Essar Securities
XD 18.95 20.55 8.44

Bata India A 639.75 693.55 8.41

Atul Auto Ltd

B 432.65 469 8.4
Blue Star B 691 749 8.39

IFB Industries
B 669.8 726 8.39
RTCL Ltd. XT 4.07 4.41 8.35

Choksi Lab.XD
Ltd 19.8 21.45 8.33

Empire Inds.
XC 2,039.50 2,209.25 8.32

Rane Holdings
B Ltd. 1,639.70 1,773.95 8.19

Astral Poly BTechnik 641.4 693.8 8.17

Indsil Hydro
XDPower a 79.9 86.4 8.14

Vidhi Specialty
B Food 62.25 67.3 8.11

D & H IndiaXD 22.2 24 8.11

Mallcom (India)
XD L 210 227 8.1

Deepak Nitrite
B 164.75 178.05 8.07

Universal Cables
B 111 119.95 8.06

Hindalco Indus.
A 227.65 245.9 8.02

Link Pharma
XDChem 12.5 13.5 8

Vikram Thermo
XD (I 110.2 119 7.99

Karur VysyaB Bank 139.4 150.45 7.93

Quadrant Televenture
XC 2.4 2.59 7.92

PPAP Automotive
B 352.25 380.05 7.89
Chromatic BIndia 2.28 2.46 7.89

Maha. Seamless
B 407.95 440 7.86

Asahi Songwon
B Colors 316.25 341.1 7.86

Aryaman Financia
XD 33.4 36 7.78

Radico Khaitan
B Ltd. 151.85 163.65 7.77

Gujarat GasA 755.3 814 7.77

Music Broadcast
B 351.25 378.55 7.77

Aegis Logistics
A Ltd. 186.7 201.2 7.77

Satin Creditcare
B 293.85 316.6 7.74

Spice Mobility
B L 20.1 21.65 7.71

Innovative XC
Tech 92.85 100 7.7

TTK Healthcare
B Ltd. 696.7 750.15 7.67

Action Construction
B 68.05 73.25 7.64

Welspun Corp
A 130.5 140.45 7.62

Porwal Auto
XDComp 37.65 40.5 7.57

Hind. Zinc A 284.95 306.5 7.56

Onward Technolog
B 104.6 112.5 7.55

Salasar Techno
B Engin 249.55 268.4 7.55

Shriram Trans.Fi
A 989.85 1,064.50 7.54

BF Investment
B Ltd. 173.7 186.65 7.46

Roopa Industries
XD 12.01 12.9 7.41

Ramky Infrastructure
B 95.9 102.95 7.35

RatnamaniBMetals 838.4 900.05 7.35

GSS Infotech
B 20.5 22 7.32
CESC Ltd. A 978 1,049.50 7.31

Reliance Ind.Inf
B 446.65 479.25 7.3

Deepak Fertilisers
B 352 377.65 7.29

MahanagarAGas 1,040.05 1,115.00 7.21

Sheela Foam
B 1,266.75 1,358.00 7.2

Gitanjali Gems
B 62.6 67.1 7.19

P G Foils Ltd
XD 137.9 147.8 7.18

National Alumini
A 69.15 74.1 7.16

India FinsecSSLtd. 16.75 17.95 7.16

Dilip Buildcon
A Ltd. 537.95 576.45 7.16
Agarwal Industrial
T C 579.65 621 7.13

SKM Egg Produc

B 70.95 76 7.12

Supreme Inds.
A 1,089.05 1,166.10 7.07
B&A Ltd. XD 211.05 225.95 7.06

Shoppers Stop
B 354 379 7.06

Oil India Ltd.

A 287.95 308.25 7.05

Arnold Holdings
XC 7.85 8.4 7.01

BEML Ltd. A 1,719.85 1,839.80 6.97

Atul Ltd. A 2,092.20 2,238.00 6.97

Elegant Marbles
XD 157.1 168 6.94

Rain Industries
B 132.65 141.85 6.94

Texmaco Infrastructu
B 50.5 54 6.93

Madhav Marbles
B & Gra 62.95 67.3 6.91

Windsor Machines
B 57.25 61.2 6.9

Equitas Holdings
A Ltd 167.7 179.25 6.89

NMDC Ltd.A 125.7 134.35 6.88

Chennai Petro.
A 417.9 446.55 6.86
GTL Ltd. B 16.05 17.15 6.85

Shri KeshavXD
Cements 186.3 199 6.82

Mukand Ltd.
B 86.65 92.55 6.81
Siyaram Silk
B 2,060.00 2,200.00 6.8

Polymechplast
XT Ma 23.6 25.2 6.78

Muthoot Finance
A 472.9 504.9 6.77

Pix Transmission
XC 135.85 145 6.74

Bharat Electroni
A 181.75 194 6.74

Welcast Steels
XD 806 860 6.7

Manpasand
B Beverage 778.55 830.6 6.69

GIC Housing
B Fi 510.8 544.7 6.64

Vaibhav Global
B Ltd. 513 547 6.63

Expo Gas Contain

XT 10.58 11.28 6.62

Royal Orchid
B Hotels 114.6 122.15 6.59

CG Power and
A Indust 82.15 87.55 6.57

Delta CorpALtd. 175.55 187 6.52

Hexaware Technologie
A 253.35 269.85 6.51
ITI B 95.55 101.75 6.49

Shah FoodsXD
Ltd. 74.75 79.6 6.49
Tamilnadu BPetroprod 52.5 55.9 6.48

Kirloskar Elect
B 50.2 53.45 6.47

Nagarjuna BFertilizer 15.94 16.97 6.46

Filatex Fashions
XD 3.56 3.79 6.46

Guj. Mineral
A Dev 139.15 148.05 6.4

Bhagyanagar
B India Lt 23.5 25 6.38

CAT Techn.XT
Ltd 0.63 0.67 6.35

GMM Pfaudler
XC Ltd 583.25 620 6.3

Speciality Restauran
B 118.45 125.9 6.29

AK Capital XC
Services 503.45 535 6.27

Star Delta Trans

XD 170 180.6 6.24

Thakker's Develo
XD 73.15 77.7 6.22

Mukta ArtsBLtd. 95.65 101.55 6.17

Thangamayil
T Jeweller 329.5 349.8 6.16

Visagar Polytex
B Ltd. 1.14 1.21 6.14
Orient Cement
B Ltd. 154.5 163.95 6.12

Mold-Tek Packaging
B 283.7 301 6.1

Ajmera Realty
B & Infr 204.55 217 6.09

Gayatri Projects
B 166.85 177 6.08
Just Dial A 373.65 396.25 6.05

Shanthi Gears
B 135.85 143.95 5.96

Redington A(India) Lt 142.55 151 5.93

Manomay M
Tex India 33.8 35.8 5.92

Greenlam Industries
B 902 955 5.88

Vikas Ecotech
B L 20.5 21.7 5.85
IST Ltd. XC 935.5 990 5.83

Aurionpro BSolutions 125.8 133.1 5.8

Orient BellB 249.25 263.7 5.8

Vakrangee A 461.55 488.25 5.78

Avonmore XD
Capital 18.2 19.25 5.77

Shalimar Paints
B 220.95 233.65 5.75

Ansal Buildwell
XD 92.1 97.4 5.75
SRG Housing
XDFinance 212 224.2 5.75

Khaitan Chemical
XC 15.6 16.49 5.71

Khoday India
XT 67.65 71.5 5.69

PetronetLNG
A 212.85 224.95 5.68

Sandur M &
XCI Ore 800.5 845.85 5.67

Nagpur Power
XD 30 31.7 5.67

HBL PowerBSystems Lt 47.6 50.3 5.67

Padmanabh
XTIndustries 65.3 69 5.67

Sat Industries
XD Ltd. 26.5 28 5.66

Jay Bharat BMarut 585.05 618 5.63

Walchandnagar
B 147.3 155.55 5.6

Photoquip XD
(India 17 17.95 5.59

20 MicronsBLtd. 36.65 38.7 5.59

Shreyans Inds.
B 161.25 170.25 5.58

Gandhi Special
B 320.1 337.95 5.58

Kansai Nerolac
A Paint 453 478.3 5.58
Lux Industries
B 1,130.65 1,193.75 5.58

Vallabh Steel
XDLt 30.55 32.25 5.56

CompetentXC
Automo 211.75 223.45 5.53

Chambal Fertilis
B 141.65 149.45 5.51

VIP Clothing
B 60.4 63.7 5.46

Rajkamal Synth.
XT 14.7 15.5 5.44

Keltech Energies
XD 1,169.70 1,233.00 5.41

Mayur Uniquoters
B 354.8 374 5.41

Ashima Ltd.B 24.05 25.35 5.41

Minda Corporation
B 108.3 114.15 5.4

Landmark Property
B De 3.17 3.34 5.36

Cupid Ltd. B 283.3 298.35 5.31

Balaji Amines
B Li 323.95 341.05 5.28

Prism Medico
XD and Pha 37.05 39 5.26
MPS Ltd. B 574.85 605.05 5.25

Stone IndiaXD 56.25 59.2 5.24

De Nora India
B Ltd. 265.15 279.05 5.24

Madras Fertilize
B 22 23.15 5.23
Bhansali Engg.Po
B 79.3 83.45 5.23

Essel Propack
B Ltd. 250.15 263.2 5.22

Supreme Petroche
B 337.75 355.35 5.21

M&M Fin.Services
A 424.25 446.3 5.2

Grasim Inds.
A 1,124.65 1,182.95 5.18

Mukesh Babu
XD Fina 61.8 65 5.18

Sri Krishna MConstruc 93.95 98.8 5.16

BS B 1.55 1.63 5.16

MandhanaBIndustries 8.15 8.57 5.15

HoneywellBAutomation12,722.50 13,375.00 5.13

Gokak Textiles
XD Ltd. 39.1 41.1 5.12

Dish TV India
A Ltd. 77.15 81.1 5.12
Atishay L B 137 144 5.11

Bhagwandas
XTMetal 15.65 16.45 5.11

Genus Power
B Infrastr 48.2 50.65 5.08

Sharda Motor
B Ind 2,759.70 2,900.00 5.08

Patspin India
B 25.6 26.9 5.08
TCI FinanceB 22.8 23.95 5.04

POCL Enterprises
XD 51.8 54.4 5.02

Divya Shakthi
XT Gr 100 105 5

Asian Tea Export

XD 17.05 17.9 4.99

DynamaticBTechno 2,374.85 2,492.80 4.97

DQ Entertainment
B (In 13.34 14 4.95

Tata Metaliks
B 664.4 697.15 4.93

Ram RatnaXC
Wires 151.85 159.3 4.91

DhanvarshaXTFinvest 22.6 23.7 4.87

Monte Carlo
B Fashions 482.15 505.6 4.86

Setco Automotive
B 39.1 41 4.86

Asian Paints
A Ltd. 1,149.60 1,205.00 4.82

Globus Spirits
B Ltd. 69.7 73.05 4.81

Shailja Commercial
XT 12.9 13.52 4.81

Indiabulls Housing
A F 1,205.10 1,263.00 4.8
Maha. Scooters
B 2,385.70 2,500.00 4.79

ParamountTCommun 6.93 7.26 4.76

Remi Edelstahl
XD Tubul 40 41.9 4.75

CNI Research
XD Ltd. 2.53 2.65 4.74

Garware-Wall
B Rop 887.95 929.8 4.71

Ador Welding
B Ltd. 380.2 398 4.68

ConfidenceXT
Petroleum 17.2 18 4.65

Kuantum Papers
XC 485.5 508 4.63

Pincon Lifestyle
XC 40.05 41.9 4.62

Radhey Trade
XT Holding 10.85 11.35 4.61

W H BradyXD
& Co. 184.45 192.9 4.58

Time Technoplast
B Ltd 174.8 182.8 4.58
EID Parry A 314.7 329.05 4.56
WPIL Ltd. XC 505.25 528.25 4.55

Vijay Textiles
XDL 63.05 65.9 4.52

Bhageria Industries
B 260.85 272.55 4.49

Zuari Global
B 131.55 137.45 4.48
Rossell India
B 102.9 107.5 4.47

Ind. Inv Trust

B 70.5 73.65 4.47

DCM Shriram
B 402.1 420.05 4.46

Centerac Technologie
XT 1.12 1.17 4.46

P&G Hygiene&Health
A 8,044.75 8,400.00 4.42

PNB Gilts Ltd.

B 54.75 57.15 4.38

Titan Company
A 613.65 640.45 4.37

RPG Life Sciences

B 323.05 337.1 4.35

Kernex Microsystems
Z 36.9 38.5 4.34

Ucal Fuel System

B 207.25 216.2 4.32

Navkar Corporation
A L 190.05 198.25 4.31

Berger Paints
A I 248.75 259.45 4.3

Hind. Copper
A 61.9 64.55 4.28

Intellect Design
A 105.25 109.75 4.28

Zenith Fibres
XT 117 122 4.27

Panama Petrochem
B 190.7 198.85 4.27

Safari Indus.
XC 1,457.85 1,520.00 4.26

L&T Technology
A Serv 757.2 789.1 4.21
3M India Ltd.
B 13,892.55 14,475.20 4.19

Fiberweb (India)
XC 309.6 322.5 4.17

Fedders Electric
B 68.6 71.45 4.15

63 Moons B
Technologie 61.05 63.55 4.1

Pondy Oxides
XC & C 426.45 443.95 4.1

Manaksia Ltd.
B 78.35 81.55 4.08

B N Rathi Securities
XD 33.65 35 4.01

Pudumjee BPaper Produ 27.4 28.5 4.01

Tech Mahindra
A Ltd. 406.75 422.95 3.98

Astra Microwave
B 131 136.2 3.97

Beardsell Ltd.
B 54.6 56.75 3.94

Hind. PetrolA 458.1 476.05 3.92

Ashnoor Textile
XT 17.85 18.55 3.92

Fluidomat XD 182.85 190 3.91

V-Guard Ind.Ltd.
A 184.75 191.95 3.9

B L KashyapB & Sons 43.7 45.4 3.89

Shiva Global
XDAgro 79.9 83 3.88
Aditya BirlaAFashion 170.75 177.35 3.87

Commex Technology
XD 0.52 0.54 3.85

Aro GraniteB Indu 66.7 69.25 3.82

Vardhman BSpecial St 136.3 141.5 3.82

Colgate Palm.
A 1,072.40 1,113.25 3.81

Blue Dart Expres

A 4,155.70 4,314.20 3.81

Centum Electronics
B L 631 655 3.8

The RamcoACements 694.85 721.2 3.79

OCL India Limi

B 1,228.95 1,275.25 3.77

Kanishk Steel
XT In 6.89 7.15 3.77

Somany Ceramics
B Ltd. 760.25 788.85 3.76
SRS Ltd. B 2.95 3.06 3.73

Steel StripsBWheels 869.75 902 3.71

RBL Bank A 519.9 539.15 3.7

Kwality Pharmaceutic
MT 85 88.1 3.65

Tarai FoodsXT
Limi 4.95 5.13 3.64
DCW Ltd. B 35.75 37.05 3.64
Sobha A 384.65 398.45 3.59
Bajaj Electrical
A 332.5 344.4 3.58

Ausom Enterprise
B 30.75 31.85 3.58

Relaxo Footwears
B 486.2 503.55 3.57

Dhabriya Polywood
B 147 152.25 3.57

Bajaj Finance
A L 1,794.45 1,857.75 3.53

Shree Pushkar
B Chemic 215.9 223.45 3.5
BPL Ltd. B 65.9 68.2 3.49

MaxheightsXDInfra 50.25 52 3.48

Orbit Exports
B Li 146.9 152 3.47

Kesoram Industri
B 136.85 141.6 3.47
HUDCO B 84.25 87.15 3.44

Inani Marbles
XD & 25.15 26 3.38

Intl. Coveyors
XC 25.15 26 3.38

TAAL Enterprises
XD 152.35 157.5 3.38

Pidilite Inds.
A 812.45 839.8 3.37

Zylog Systems
B 3.57 3.69 3.36

Munjal Auto
B Industr. 68.4 70.7 3.36

Century Textiles
A 1,223.80 1,264.65 3.34

Garden SilkBMill 34.45 35.6 3.34

Goenka Diamond
Z & Jew 0.3 0.31 3.33

Indian Toners
XC 300.05 310 3.32

Britannia Ind.
A 4,107.35 4,243.20 3.31

Swastika Investmart
XD 101.7 105.05 3.29

Claris Lifesciences
B 360.25 372 3.26

Century Extru.
B 4.6 4.75 3.26

Man Industries
B I 88.95 91.85 3.26

Alpa Laboratories
B Lt 30.75 31.75 3.25

Poddar Pigments
B 276.05 285 3.24

HCL Infosystem
A 47.05 48.55 3.19

Nestle India
A 6,734.00 6,949.00 3.19

Igarashi Motors
B Indi 962.75 993.5 3.19

Keerthi Industries
XT L 164.7 169.9 3.16

Standard Indust
T 23.9 24.65 3.14

PVP Ventures
B Ltd. 5.09 5.25 3.14

Valson Ind.XD
Ltd. 32 33 3.13

Nandan Denim
B 149 153.65 3.12
Asia Pack XT 14.75 15.21 3.12

Trent Ltd. A 281.75 290.5 3.11

Swaraj Engines
B 2,012.60 2,075.25 3.11

MangaloreARefine 131.9 136 3.11

Hathway Cable
A & Data 32.3 33.3 3.1

Cords Cable
B Industri 114.45 118 3.1

Agro Tech Foods

B Ltd. 529.95 546.15 3.06

Radaan Mediaworks(I)
B 1.31 1.35 3.05

Kewal KiranB Clothing 1,674.05 1,725.00 3.04

Wipro Ltd A 288.5 297.2 3.02

Prozone Intu
B Propert 41.4 42.65 3.02

Bagadia Colourch
XT 6.7 6.9 2.99

BF UtilitiesALtd. 371 382.1 2.99

R Systems Internat.
B 40.4 41.6 2.97

Best Steel Logistics

XT 90.8 93.5 2.97

JoonktolleeXD
Tea 155.4 160 2.96

Magna Electrocas
XD 179.7 185 2.95
IDFC L A 58.55 60.25 2.9

AurobindoAPharma 724.15 745.15 2.9

Dalmia Bharat
A 2,653.00 2,730.00 2.9

Denis Chem
XCLab L 124.4 128 2.89
Crisil A 1,849.70 1,903.00 2.88

Multibase India
XC Ltd. 446.25 459 2.86

Picturehouse
XD Media 7 7.2 2.86

Au Small Finance
B Ban 552.65 568.35 2.84

NRB Bearings
B Lim 116.7 120 2.83

KhandwalaBSecuri 14.2 14.6 2.82

Deccan Cements
B 1,110.05 1,141.30 2.82

Dhoot Industrial
XD 41 42.15 2.8

Eris Lifesciences
B 562.15 577.75 2.78

Great Eastern
A 384.5 395.2 2.78

Uflex Ltd. B 423.95 435.6 2.75

ManugraphB India Ltd. 49.15 50.5 2.75

Aries Agro BLtd. 148.15 152.2 2.73

Den Networks
A Ltd. 83.15 85.4 2.71
Stylam Industries
XC 758.55 779 2.7

TVS MotorACo. Ltd. 602.6 618.75 2.68

Accelya Kale
B Solut 1,385.05 1,422.20 2.68

CompucomB Softwr 11.94 12.26 2.68

Archies Ltd.B 32 32.85 2.66

RattanIndiaB Infra 5.66 5.81 2.65

EIH Ltd. B 130.7 134.15 2.64

OK Play India
XC Ltd. 170.5 175 2.64

PSP Projects
B 336.45 345.3 2.63

BDH Industries
XT 75.95 77.95 2.63

PDS Multi. BFashions 248 254.5 2.62

KEC International
A Lt 299.05 306.85 2.61

UltraTech Cement
A 4,059.45 4,165.00 2.6

Mahindra Lifespace
B D 428.15 439.25 2.59
HDFC A 1,726.60 1,771.10 2.58

Harita Seating
B Syst. 791.6 812 2.58

Shiva Texyarn
B Ltd. 366.65 376 2.55
PNB Housing
B Finance 1,555.80 1,595.30 2.54

Max Ventures
B and Ind 89.4 91.65 2.52

Ovobel Foods
P Ltd 20.2 20.7 2.48

Acme Resources
XD 12.56 12.87 2.47

Baba Arts XD 2.83 2.9 2.47

Ledo Tea Company

XD 83 85.05 2.47

Geojit Financial
B 112.45 115.2 2.45

Winsome Textile
XC 73.45 75.25 2.45
Divi's Lab A 683.2 699.85 2.44

GlaxoSmithKline
A Phar 2,391.65 2,450.00 2.44

Lakshmi Machines
A 5,892.20 6,036.15 2.44

Arihant Superstructu
B 180.05 184.4 2.42
Gloster L XC 579.75 593.75 2.41

Everest Industries
B L 345.55 353.8 2.39

NIIT Technologies
A 499.7 511.45 2.35

Century Enka
B 318.15 325.6 2.34

Tata Investment
B 853.2 873 2.32
MTNL B 19.5 19.95 2.31
Timken India
B Ltd 708.8 725.05 2.29

Ganesha Ecosphere
B 346.75 354.7 2.29
HSIL Ltd. B 370.6 379 2.27

Vamshi Rubber
XD Li 64.55 66 2.25

Captain Polyplast
B L 171.15 175 2.25

Vesuvius India
B 1,374.10 1,404.95 2.25

IndusInd Bank
A 1,653.75 1,691.00 2.25

WockhardtALtd. 599.7 613.05 2.23

Rapicut Carbides
XD 71.7 73.3 2.23

Finolex Industri
A 590.9 604 2.22

Global Vectra
B Helico 157.55 161.05 2.22

Aban Offshore
A 177.9 181.85 2.22

Kakatiya Cement
B Suga 384.55 393.05 2.21

Nahar PolyBFilms Ltd 56.9 58.15 2.2

Ador Fontech
XC Ltd 102.65 104.9 2.19

Mercator Ltd.
B 41.45 42.35 2.17

Nagreeka Exports
B 30.25 30.9 2.15

Dutron Polymers
XT 140 143 2.14
Jyothy Laboratories
B 384.8 393 2.13

Jain Irrigation
A 101.75 103.9 2.11

Indian Hume
B Pipe 542.05 553.5 2.11

Diamines &XD
Chem. 75.9 77.5 2.11

Sicagen India
B 38 38.8 2.11

Oriental Veneer
XC 324.6 331.4 2.09

Ocean AgroXD(Indi 31.3 31.95 2.08

Zodiac JRDTMKJ L 48.85 49.85 2.05

Cera Sanitaryware
B L 2,876.25 2,934.95 2.04

Shirpur Gold
B Refiner 145.55 148.5 2.03

Zodiac Clothing
B 196 199.95 2.02

Guj. SidheeBCeme 27.25 27.8 2.02

Indo Tech Transforme

B 200.05 204.1 2.02

SIL Investments
B Ltd. 175 178.5 2

VRL Logistics
B Ltd. 347.35 354.25 1.99

Relstruct Buildcon
M 35.3 36 1.98
SITI Networks
B 25.35 25.85 1.97

Cyient Ltd.A 524.55 534.75 1.94

G M Breweries
B Ltd. 422.5 430.7 1.94

Raj Packaging
XD In 56.75 57.85 1.94

Omkar Speciality
B Che 86 87.65 1.92

MMTC Ltd.A 58.1 59.2 1.89

Jupiter Infomedia
XD Lt 73.05 74.4 1.85

M M Forgings
B Ltd. 598.1 608.95 1.81

Sumedha Fiscal
XD S 30.55 31.1 1.8

Magma Fincorp
B Ltd. 176.85 180 1.78

IIFL Holdings
A 594.1 604.5 1.75

Union Quality
XT Pl 28.75 29.25 1.74

India Motor
B Part 800.85 814.8 1.74

Kothari Products
B 189.7 193 1.74

Reliance Inds.
A 1,616.60 1,644.60 1.73

GreencrestXD
Financial 57.9 58.9 1.73
Integra Engineering
ST 43.25 44 1.73

DhanlaxmiBBank 38.05 38.7 1.71

Shakti Pumps
B (In 496.9 505.4 1.71

Sterling Tools
B L 240 244 1.67

Coal India Ltd.

A 251.3 255.45 1.65

UFO Moviez
B India Ltd 370.25 376.35 1.65

GP Petroleums
B 88.65 90.1 1.64

RPP Infra Projects

B L 257.85 262.05 1.63

Pfizer Ltd. A 1,793.60 1,822.75 1.63

Hindustan AUnilever L 1,184.25 1,203.60 1.63

Bodal Chemicals
B 175.65 178.5 1.62

Samtex Fashions
XD 5.64 5.73 1.6

Subros Ltd.B 243.15 247 1.58

Sutlej Textiles
B & In 879.25 893 1.56

South IndiaXTProjects 227 230.5 1.54

CCL Products
B India 281.85 286.2 1.54
JSW Holdings
B 1,877.20 1,906.00 1.53

Tirupati Sarjan
XD 23 23.35 1.52

Ambuja Cements
A Ltd. 279.65 283.9 1.52

Cheviot CoXC
Ltd 1,197.10 1,215.00 1.5

Essar Shipping
B 27.2 27.6 1.47

Axtel Industries
XD 72 73.05 1.46

GRUH Finance
A Li 506.65 514 1.45

Savita Oil Tech

B 1,164.35 1,181.00 1.43

Kesar Enterprise
B 84.15 85.35 1.43

MphasiS Ltd.
A 599.85 608.15 1.38
TRF Ltd B 219.85 222.85 1.36

ADF FoodsBLtd. 229.45 232.55 1.35

Oriental Carbon
B 1,208.90 1,225.00 1.33

Zandu Realty
B 1,285.60 1,302.55 1.32

Plastiblends
B Ind 263.75 267.2 1.31

BNR UdyogXT 42.2 42.75 1.3

Birla Corporation
B Lt 959.55 971.95 1.29

Shemaroo BEntertainme 354.45 359 1.28

MahamayaBSteel Indus 78.15 79.15 1.28

Akzo NobelBIndia Ltd 1,800.10 1,823.00 1.27

SRF Ltd. A 1,544.20 1,563.85 1.27

Rajesh Exports
A L 738.7 748 1.26

TD Power Systems
B Ltd 211.45 214.1 1.25

Bajaj Auto ALtd. 2,890.00 2,925.80 1.24

TTK Prestige
A L 6,291.90 6,370.00 1.24

Monarch Networth
XD Cap 77.5 78.45 1.23

Ecoplast L XD 102.75 104 1.22

Tata Elxsi Ltd.

A 1,728.95 1,750.00 1.22

Moschip Semicond.Tec
XC 49.4 50 1.21

Nicco ParksXT& Re 24.7 25 1.21

LKP Securities
XD 11.76 11.9 1.19

Asya Infosoft
XD 46.45 47 1.18

Duke Offshore
XD Lt 101.55 102.75 1.18

GujaratStatePetronet
A 186.85 189 1.15
Ashoka Buildcon
B Ltd. 185.25 187.35 1.13

Bharat Petroleum
A 527.45 533.4 1.13

Graviss Hospitality
XC 17.75 17.95 1.13

Schneider Electric
B 128.9 130.35 1.12

MT EducareB Ltd. 67.65 68.4 1.11

KRBL Ltd. B 467.75 472.9 1.1

PremierLtd.B 32.25 32.6 1.09

WelspunInvestments
T 104 105.1 1.06

Tata Communications
A 652.5 659.35 1.05

HealthcareBGlobal En 272.05 274.9 1.05

Mirc Electronics
B 16.55 16.72 1.03

Navneet Education
B 161.45 163.1 1.02

Zee Learn Ltd.

B 44.05 44.5 1.02

Godawari Power
T & Isp 130.7 132 0.99

Shah AlloysB 20.3 20.5 0.99

Talbros Auto.
B 199.05 201 0.98
Kohinoor Foods
B Ltd. 71.1 71.8 0.98

Cybertech BSystem 56.5 57.05 0.97

Fineotex Chemical
B Lt 31.05 31.35 0.97

CeejayFinance
XD 120.35 121.5 0.96

Mirza International
B 158.25 159.75 0.95

Albert David
B Ltd 320 323 0.94

Shree Cement
A 18,097.90 18,268.65 0.94

Carborundum
A Uni. 337.25 340.35 0.92

Wonderla Holidays
B Lt 345.6 348.75 0.91

Virat CraneXT
Indu 38.35 38.7 0.91

BGR EnergyB Systems 142.95 144.25 0.91

Oil CountryBTub. 45.5 45.9 0.88

Transgene XT
Biotek 2.36 2.38 0.85

Bannari Amman
B Spinni 306.9 309.5 0.85

Terai Tea Compan

XD 59.5 60 0.84

Bhartiya Interna
B 594.2 599 0.81

Ashok Leyland
A 111.25 112.15 0.81
Varun Beverages
B Ltd. 520.1 524.3 0.81

Texmaco Rail
B & Engin 94.05 94.8 0.8

Roto Pumps
XDLtd 112.3 113.2 0.8

Sybly Industries
XD Ltd 5.14 5.18 0.78

Modison Metals
XC L 59.65 60.1 0.75

Peninsula Land
B L 20.2 20.35 0.74

Anant Raj Ltd.

B 60.85 61.3 0.74

Avanti Feeds
B Lim 1,803.20 1,816.15 0.72

InvestmentXD
& Pre 311 313.25 0.72

Shantai Industries
XD 189.65 191 0.71

ICICI Pru Life

B 437.05 440.1 0.7
Sandesh B 880.25 886.4 0.7

ResonanceXD
Spec. 35.7 35.95 0.7

Engineers India
A 159.8 160.9 0.69

Infinite Computer
B So 206.6 208 0.68

Balaji Telefilms
B Ltd 163.95 165.05 0.67

APL ApolloBTubes 1,587.15 1,597.10 0.63

Emmbi Industries
B 188.95 190.1 0.61

D B Realty BLtd. 40.85 41.1 0.61

BASF IndiaBLt 1,461.65 1,470.00 0.57

Elgi Equipments
B 227.75 229 0.55

Lakshmi Energy
B & Foo 37.1 37.3 0.54

Parnax LabXD
L 66.35 66.7 0.53

Asian Oilfield
XC S 189.75 190.75 0.53
DLF Ltd. A 191.45 192.45 0.52

Everest Organics
XD 100 100.5 0.5

Oricon Enterprises
B L 59.8 60.1 0.5

NLC India LA 99.45 99.95 0.5

Indag Rubber
XC 189 189.95 0.5

GNA Axles B 274.15 275.5 0.49

Sword & Shield

XT P 10.27 10.32 0.49

Vantage Corp.Ser
XD 8.46 8.5 0.47

Orient Paper
B 98.05 98.5 0.46

UCO Bank A 32.45 32.6 0.46

Puravankara
B 76.8 77.15 0.46

Manappuram
A Finance 106.3 106.75 0.42
Bhagawati XT
Oxygen 37.85 38 0.4

Genesys Int.Corp.
B 261.25 262.3 0.4

Ishan DyesXD
& Che 50.2 50.4 0.4

Dolphin Offshore
B Ent 88.95 89.3 0.39

Pranavaditya
XD Spi 25.45 25.55 0.39

Renaissance
B Jeweller 190.25 190.9 0.34

Sarla Performance
B Fi 48.05 48.2 0.31

KamdhenuBIspat 130.8 131.2 0.31

GAIL (India)A Ltd. 381.05 382.2 0.3

KNR Constructions
B 208.15 208.75 0.29

Natco Economicals
XD 93.45 93.7 0.27

Superhouse
B Ltd. 155.4 155.8 0.26

3i InfotechB 4.04 4.05 0.25

Modern Dairies
SS 13.28 13.31 0.23

MangaloreBChem. 68.25 68.4 0.22

Bajaj Finserv
A Ltd. 5,444.05 5,455.55 0.21

Rushil Decor
B Ltd. 810.4 812 0.2
MahalaxmiXC
Rubtec 51.5 51.6 0.19

Ansal Properties
B &I 26.45 26.5 0.19

Camex Ltd.XD 27.15 27.2 0.18

Aksh Optifibre
B 27.5 27.55 0.18

Hercules Hoists
B 143.2 143.45 0.17

Vascon Engineers
B Ltd 33.85 33.9 0.15

Gillette India
B Ltd. 5,366.15 5,373.55 0.14

SREI Infrastructure
A 119.8 119.95 0.13

Alembic Ltd.
B 39.95 40 0.13

Maruti Suzuki
A India 7,839.45 7,850.00 0.13

Astec Lifesciences
B L 570.45 571.1 0.11

Eicher Motors
A 32,007.65 32,040.90 0.1

Merck Ltd.B 1,253.80 1,255.00 0.1

ICRA Ltd. A 3,916.20 3,919.25 0.08

Titagarh Wagons
B Ltd. 117.95 118.05 0.08

Guj. Industries
B 132.4 132.5 0.08

MangalamBCement 377.75 378.05 0.08

Kanpur Plasti.
XC 120.4 120.45 0.04