Ringkasan Saham-20171229

No Kode Saham Nama Perusahaan Remarks
1 AALI Astra Agro Lestari Tbk. --S1KB-1

2 ABBA Mahaka Media Tbk. --U9---2
3 ABDA Asuransi Bina Dana Arta Tbk. --U8---2
4 ABMM ABM Investama Tbk. --U9---1
5 ACES Ace Hardware Indonesia Tbk. XDS9K--1
6 ACST Acset Indonusa Tbk. --S6---1
7 ADES Akasha Wira International Tbk. --U5---2
8 ADHI Adhi Karya (Persero) Tbk. --S6LKO1
9 ADMF Adira Dinamika Multi Finance Tbk. --U8---1
10 ADMG Polychem Indonesia Tbk --M3---1
11 ADRO Adaro Energy Tbk. --S2BXO1
12 AGII Aneka Gas Industri Tbk. --S3---1
13 AGRO Bank Rakyat Indonesia Agroniaga Tbk. --M8K--1
14 AGRS Bank Agris Tbk. --U8---2
15 AHAP Asuransi Harta Aman Pratama Tbk. --U8---2
16 AIMS Akbar Indo Makmur Stimec Tbk --U9---2
17 AISA Tiga Pilar Sejahtera Food Tbk. --S5K--1
18 AKKU Anugerah Kagum Karya Utama Tbk. --S9---2
19 AKPI Argha Karya Prima Industry Tbk. --U3---2
20 AKRA AKR Corporindo Tbk. --S9BXO1
21 AKSI Majapahit Inti Corpora Tbk. --U9---2
22 ALDO Alkindo Naratama Tbk. XDU3---2
23 ALKA Alakasa Industrindo Tbk --U3---2
24 ALMI Alumindo Light Metal Industry Tbk. --U3---2
25 ALTO Tri Banyan Tirta Tbk. --U5---1
26 AMAG Asuransi Multi Artha Guna Tbk. --U8---2
27 AMFG Asahimas Flat Glass Tbk. CDU3---1
28 AMIN Ateliers Mecaniques D Indonesie Tbk. --U4---2
29 AMRT Sumber Alfaria Trijaya Tbk. XDU9---1
30 ANJT Austindo Nusantara Jaya Tbk. XDU1---1
31 ANTM Aneka Tambang Tbk. --S2XXO1
32 APEX Apexindo Pratama Duta Tbk. --U2---2
33 APIC Pacific Strategic Financial Tbk. --U8---2
34 APII Arita Prima Indonesia Tbk. --U9---2
35 APLI Asiaplast Industries Tbk. --U3---1
36 APLN Agung Podomoro Land Tbk. --S6---1
37 APOL Arpeni Pratama Ocean Line Tbk. --U7---1
38 ARGO Argo Pantes Tbk --U4---2
39 ARII Atlas Resources Tbk. --U2---2
40 ARMY Armidian Karyatama Tbk. --U6---2
41 ARNA Arwana Citramulia Tbk. --S3---1
42 ARTA Arthavest Tbk --U9---2
43 ARTI Ratu Prabu Energi Tbk --U2---1
44 ARTO Bank Artos Indonesia Tbk. --U8---2
45 ASBI Asuransi Bintang Tbk. --U8---2
46 ASDM Asuransi Dayin Mitra Tbk. --U8---1
47 ASGR Astra Graphia Tbk. --S9---1
48 ASII Astra International Tbk. --S4BXO1
49 ASJT Asuransi Jasa Tania Tbk. XDU8---2
50 ASMI Asuransi Kresna Mitra Tbk. --S8---1
51 ASRI Alam Sutera Realty Tbk. --S6K--1
52 ASRM Asuransi Ramayana Tbk. XDU8---2
53 ASSA Adi Sarana Armada Tbk. XDU7---1
54 ATIC Anabatic Technologies Tbk. --U9---1
55 ATPK Bara Jaya Internasional Tbk. --U2---2
56 AUTO Astra Otoparts Tbk. --M4---1
57 BABP Bank MNC Internasional Tbk. --U8---2
58 BACA Bank Capital Indonesia Tbk. --U8---2
59 BAJA Saranacentral Bajatama Tbk. --U3---2
60 BALI Bali Towerindo Sentra Tbk. --U7---2
61 BAPA Bekasi Asri Pemula Tbk. --S6---1
62 BATA Sepatu Bata Tbk. --U4---1
63 BAYU Bayu Buana Tbk --U9---2
64 BBCA Bank Central Asia Tbk. --S8B3O1
65 BBHI Bank Harda Internasional Tbk. --S8---2
66 BBKP Bank Bukopin Tbk. --S8---1
67 BBLD Buana Finance Tbk. XDU8---2
68 BBMD Bank Mestika Dharma Tbk. --U8---1
69 BBNI Bank Negara Indonesia (Persero) Tbk. --S8B3O1
70 BBNP Bank Nusantara Parahyangan Tbk. --U8---1
71 BBRI Bank Rakyat Indonesia (Persero) Tbk. --S8B3O1
72 BBRM Pelayaran Nasional Bina Buana Raya Tbk. --U7---1
73 BBTN Bank Tabungan Negara (Persero) Tbk. --S8LKO1
74 BBYB Bank Yudha Bhakti Tbk. --U8---1
75 BCAP MNC Kapital Indonesia Tbk. --U8---1
76 BCIC Bank JTrust Indonesia Tbk. --U8---2
77 BCIP Bumi Citra Permai Tbk. --S6---2
78 BDMN Bank Danamon Indonesia Tbk. --S8KB-1
79 BEKS Bank Pembangunan Daerah Banten Tbk. --U8K--2
80 BELL Trisula Textile Industries Tbk. --M4---2
81 BEST Bekasi Fajar Industrial Estate Tbk. XDS6K--1
82 BFIN BFI Finance Indonesia Tbk. --U8---2
83 BGTG Bank Ganesha Tbk. --S8---2
84 BHIT MNC Investama Tbk. --S9K--1
85 BIKA Binakarya Jaya Abadi Tbk. --U6---2
86 BIMA Primarindo Asia Infrastructure Tbk. --U4---2
87 BINA Bank Ina Perdana Tbk. --U8---1
88 BIPI Benakat Integra Tbk. --S2K--2
89 BIPP Bhuwanatala Indah Permai Tbk. --U6---2
90 BIRD Blue Bird Tbk. XDU7---1
91 BISI BISI International Tbk. --U1---1
92 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. --S8LKO1
93 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. --S8K--1
94 BKDP Bukit Darmo Property Tbk --U6---2
95 BKSL Sentul City Tbk. --S6K--1
96 BKSW Bank QNB Indonesia Tbk. XRU8---2
97 BLTA Berlian Laju Tanker Tbk --U7---1
98 BLTZ Graha Layar Prima Tbk. --U9---2
99 BMAS Bank Maspion Indonesia Tbk. --U8---2
100 BMRI Bank Mandiri (Persero) Tbk. --S8B3O1
101 BMSR Bintang Mitra Semestaraya Tbk --U9---1
102 BMTR Global Mediacom Tbk. --S9LKO1
103 BNBA Bank Bumi Arta Tbk. --U8---1
104 BNBR Bakrie & Brothers Tbk RSU9---2
105 BNGA Bank CIMB Niaga Tbk. --M8K--1
106 BNII Bank Maybank Indonesia Tbk. XRM8---1
107 BNLI Bank Permata Tbk. --M8K--1
108 BOGA Bintang Oto Global Tbk. --S9---2
109 BOLT Garuda Metalindo Tbk. --U4---2
110 BORN Borneo Lumbung Energi & Metal Tbk. --U2---2
111 BOSS Borneo Olah Sarana Sukses Tbk. --U2---2
112 BPFI Batavia Prosperindo Finance Tbk. --U8---2
113 BPII Batavia Prosperindo Internasional Tbk. --U8---2
114 BRAM Indo Kordsa Tbk. --U4---1
115 BRIS Bank BRIsyariah Tbk. --U8---1
116 BRMS Bumi Resources Minerals Tbk. --U9K--2
117 BRNA Berlina Tbk. --U3---2
118 BRPT Barito Pacific Tbk. XRS3BXO1
119 BSDE Bumi Serpong Damai Tbk. --S6BXO1
120 BSIM Bank Sinarmas Tbk. --U8---1
121 BSSR Baramulti Suksessarana Tbk. --U2---2
122 BSWD Bank Of India Indonesia Tbk. --U8---2
123 BTEK Bumi Teknokultura Unggul Tbk --U5---2
124 BTEL Bakrie Telecom Tbk. --U7---1
125 BTON Betonjaya Manunggal Tbk. --U3---2
126 BTPN Bank Tabungan Pensiunan Nasional Tbk. --S8---1
127 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. --U8---1
128 BUDI Budi Starch & Sweetener Tbk. XDS5---1
129 BUKK Bukaka Teknik Utama Tbk. --U7---2
130 BULL Buana Lintas Lautan Tbk. --S7---1
131 BUMI Bumi Resources Tbk. --S2LKO2
132 BUVA Bukit Uluwatu Villa Tbk. --U9---2
133 BVIC Bank Victoria International Tbk. --S8---1
134 BWPT Eagle High Plantations Tbk. --U1K--1
135 BYAN Bayan Resources Tbk. --U2---1
136 CAMP Campina Ice Cream Industry Tbk. --U5---2
137 CANI Capitol Nusantara Indonesia Tbk. --U7---2
138 CARS Industri dan Perdagangan Bintraco Dharma Tbk. XDU9---2
139 CASA Capital Financial Indonesia Tbk. --S8---2
140 CASS Cardig Aero Services Tbk. --U7---2
141 CEKA Wilmar Cahaya Indonesia Tbk. XDU5---1
142 CENT Centratama Telekomunikasi Indonesia Tbk. --U9---2
143 CFIN Clipan Finance Indonesia Tbk. --U8---1
144 CINT Chitose Internasional Tbk. --S5---2
145 CITA Cita Mineral Investindo Tbk. --U2---2
146 CKRA Cakra Mineral Tbk. --U2---2
147 CLEO Sariguna Primatirta Tbk. --S5---1
148 CLPI Colorpak Indonesia Tbk. --U9---2
149 CMNP Citra Marga Nusaphala Persada Tbk. --U7---1
150 CMPP AirAsia Indonesia Tbk. --U9---2
151 CNKO Exploitasi Energi Indonesia Tbk. --U9---1
152 CNTB Saham Seri B ( Centex Tbk ) --U4---2
153 CNTX Century Textile Industry Tbk. --U4---2
154 COWL Cowell Development Tbk. --M6---2
155 CPIN Charoen Pokphand Indonesia Tbk XDS3KB-1
156 CPRO Central Proteina Prima Tbk. --U3---1
157 CSAP Catur Sentosa Adiprana Tbk. --S9---1
158 CSIS Cahayasakti Investindo Sukses Tbk. --U6---2
159 CTBN Citra Tubindo Tbk. --U3---1
160 CTRA Ciputra Development Tbk. CDS6IK-1
161 CTTH Citatah Tbk. --U2---2
162 DART Duta Anggada Realty Tbk. --U6---1
163 DAYA Duta Intidaya Tbk. --U9---2
164 DEFI Danasupra Erapacific Tbk --U8---2
165 DEWA Darma Henwa Tbk --U2---1
166 DFAM Dafam Property Indonesia Tbk. --U9---2
167 DGIK Nusa Konstruksi Enjiniring Tbk. --S6---1
168 DILD Intiland Development Tbk. --S6---1
169 DKFT Central Omega Resources Tbk. --U2---2
170 DLTA Delta Djakarta Tbk. --U5---1
171 DMAS Puradelta Lestari Tbk. --M6K--1
172 DNAR Bank Dinar Indonesia Tbk. --U8---1
173 DNET Indoritel Makmur Internasional Tbk. --U9---2
174 DOID Delta Dunia Makmur Tbk. --S2K--2
175 DPNS Duta Pertiwi Nusantara Tbk. --U3---1
176 DPUM Dua Putra Utama Makmur Tbk. --U9---1
177 DSFI Dharma Samudera Fishing Industries Tbk. --S1---1
178 DSNG Dharma Satya Nusantara Tbk. --U1---1
179 DSSA Dian Swastatika Sentosa Tbk --U2---1
180 DUTI Duta Pertiwi Tbk --U6---2
181 DVLA Darya-Varia Laboratoria Tbk. XDU5---1
182 DWGL Dwi Guna Laksana Tbk. --U9---2
183 DYAN Dyandra Media International Tbk. --U9---1
184 ECII Electronic City Indonesia Tbk. --U9---2
185 EKAD Ekadharma International Tbk. XDU3---1
186 ELSA Elnusa Tbk. XDS2K--1
187 ELTY Bakrieland Development Tbk. --U6---1
188 EMDE Megapolitan Developments Tbk. --U6---2
189 EMTK Elang Mahkota Teknologi Tbk. --U9---1
190 ENRG Energi Mega Persada Tbk. --S2---2
191 EPMT Enseval Putera Megatrading Tbk. XDU9---2
192 ERAA Erajaya Swasembada Tbk. --S9---1
193 ERTX Eratex Djaja Tbk. --U4---2
194 ESSA Surya Esa Perkasa Tbk. --S2---1
195 ESTI Ever Shine Tex Tbk. --U4---1
196 ETWA Eterindo Wahanatama Tbk --U3---1
197 EXCL XL Axiata Tbk. --S7XXO1
198 FAST Fast Food Indonesia Tbk. --U9---2
199 FASW Fajar Surya Wisesa Tbk. --U3---1
200 FINN First Indo American Leasing Tbk. --M8---2
201 FIRE Alfa Energi Investama Tbk. --U2---2
202 FISH FKS Multi Agro Tbk. CDU9---2
203 FMII Fortune Mate Indonesia Tbk --U6---2
204 FORU Fortune Indonesia Tbk --U9---2
205 FORZ Forza Land Indonesia Tbk. --S6---1
206 FPNI Lotte Chemical Titan Tbk. --U3---2
207 FREN Smartfren Telecom Tbk. --U7---1
208 GAMA Gading Development Tbk. --U6---1
209 GDST Gunawan Dianjaya Steel Tbk. --U3---2
210 GDYR Goodyear Indonesia Tbk. --U4---1
211 GEMA Gema Grahasarana Tbk. --U9---2
212 GEMS Golden Energy Mines Tbk. XDU2---1
213 GGRM Gudang Garam Tbk. --M5LKO1
214 GHON Gihon Telekomunikasi Indonesia Tbk. --U7---1
215 GIAA Garuda Indonesia (Persero) Tbk. --U7---1
216 GJTL Gajah Tunggal Tbk. --S4K--1
217 GLOB Global Teleshop Tbk. --U9---2
218 GMCW Grahamas Citrawisata Tbk. --U9---2
219 GMFI Garuda Maintenance Facility Aero Asia Tbk. --M4---1
220 GMTD Gowa Makassar Tourism Development Tbk. --U6---2
221 GOLD Visi Telekomunikasi Infrastruktur Tbk. --U9---2
222 GOLL Golden Plantation Tbk. --U1---2
223 GPRA Perdana Gapuraprima Tbk. --S6---1
224 GREN Evergreen Invesco Tbk. --U9---1
225 GSMF Equity Development Investment Tbk. --U8---2
226 GTBO Garda Tujuh Buana Tbk --U2---2
227 GWSA Greenwood Sejahtera Tbk. --U6---1
228 GZCO Gozco Plantations Tbk. --U1---1
229 HADE Himalaya Energi Perkasa Tbk. --U8---2
230 HDFA Radana Bhaskara Finance Tbk. --U8---1
231 HDTX Panasia Indo Resources Tbk. --U4---1
232 HEAL Medikaloka Hermina Tbk. --U9---1
233 HELI Jaya Trishindo Tbk. --U7---2
234 HERO Hero Supermarket Tbk. --U9---1
235 HEXA Hexindo Adiperkasa Tbk. --U9---1
236 HITS Humpuss Intermoda Transportasi Tbk. XDU7---1
237 HMSP H.M. Sampoerna Tbk. --M5B3O1
238 HOKI Buyung Poetra Sembada Tbk. --S5---1
239 HOME Hotel Mandarine Regency Tbk. --S9---2
240 HOTL Saraswati Griya Lestari Tbk. --U9---1
241 HRTA Hartadinata Abadi Tbk. XDU5---2
242 HRUM Harum Energy Tbk. XDS2K--1
243 IATA Indonesia Transport & Infrastructure Tbk. --U7---2
244 IBFN Intan Baruprana Finance Tbk. --U8---2
245 IBST Inti Bangun Sejahtera Tbk. --U7---1
246 ICBP Indofood CBP Sukses Makmur Tbk. CDM5BXO1
247 ICON Island Concepts Indonesia Tbk. --U9---2
248 IDPR Indonesia Pondasi Raya Tbk. CDU6---1
249 IGAR Champion Pacific Indonesia Tbk. XDU3---1
250 IIKP Inti Agri Resources Tbk --U5---2
251 IKAI Intikeramik Alamasri Industri Tbk. --U3---1
252 IKBI Sumi Indo Kabel Tbk. --U4---2
253 IMAS Indomobil Sukses Internasional Tbk. --M4---1
254 IMJS Indomobil Multi Jasa Tbk. --M8---1
255 IMPC Impack Pratama Industri Tbk. --U3---2
256 INAF Indofarma Tbk. --U5K--1
257 INAI Indal Aluminium Industry Tbk. --U3---2
258 INCF Indo Komoditi Korpora Tbk. --U3---2
259 INCI Intanwijaya Internasional Tbk XAU3---1
260 INCO Vale Indonesia Tbk. --S2XXO1
261 INDF Indofood Sukses Makmur Tbk. CDS5BXO1
262 INDR Indo-Rama Synthetics Tbk. --U4---1
263 INDS Indospring Tbk. CDU4---1
264 INDX Tanah Laut Tbk --U7---2
265 INDY Indika Energy Tbk. --S7XXO1
266 INKP Indah Kiat Pulp & Paper Tbk. --S3KB-1
267 INPC Bank Artha Graha Internasional Tbk. --S8---1
268 INPP Indonesian Paradise Property Tbk. --U9---2
269 INPS Indah Prakasa Sentosa Tbk. --U9---2
270 INRU Toba Pulp Lestari Tbk. --U3---2
271 INTA Intraco Penta Tbk. --U9---2
272 INTD Inter Delta Tbk --U9---2
273 INTP Indocement Tunggal Prakarsa Tbk. XDS3BXO1
274 IPCM Jasa Armada Indonesia Tbk. --U7---2
275 IPOL Indopoly Swakarsa Industry Tbk. --U3---1
276 ISAT Indosat Tbk. XDS7K--1
277 ISSP Steel Pipe Industry of Indonesia Tbk. --S3---1
278 ITMA Sumber Energi Andalan Tbk. --U9---2
279 ITMG Indo Tambangraya Megah Tbk. --S2IK-1
280 ITTG Leo Investments Tbk. --U9---2
281 JAWA Jaya Agra Wattie Tbk. --U1---1
282 JECC Jembo Cable Company Tbk. XDU4---2
283 JGLE Graha Andrasentra Propertindo Tbk. --U9---2
284 JIHD Jakarta International Hotels & Development Tbk. --U9---2
285 JKON Jaya Konstruksi Manggala Pratama Tbk. --U6---1
286 JKSW Jakarta Kyoei Steel Works Tbk. --U3---2
287 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. --U8---2
288 JPFA Japfa Comfeed Indonesia Tbk. --S3K--1
289 JPRS Jaya Pari Steel Tbk --U3---2
290 JRPT Jaya Real Property Tbk. --S6---1
291 JSKY Sky Energy Indonesia Tbk. --U4---1
292 JSMR Jasa Marga (Persero) Tbk. --S7LKO1
293 JSPT Jakarta Setiabudi Internasional Tbk. XDU9---2
294 JTPE Jasuindo Tiga Perkasa Tbk. --U9---2
295 KAEF Kimia Farma Tbk. --M5K--1
296 KARW ICTSI Jasa Prima Tbk. --U7---2
297 KBLI KMI Wire & Cable Tbk. --S4K--1
298 KBLM Kabelindo Murni Tbk. XDU4---2
299 KBLV First Media Tbk. --U9---2
300 KBRI Kertas Basuki Rachmat Indonesia Tbk. --U3---2
301 KDSI Kedawung Setia Industrial Tbk. --U3---2
302 KIAS Keramika Indonesia Assosiasi Tbk. --U3---2
303 KICI Kedaung Indah Can Tbk --U5---1
304 KIJA Kawasan Industri Jababeka Tbk. --S6---1
305 KINO Kino Indonesia Tbk. XDU5---2
306 KIOS Kioson Komersial Indonesia Tbk. --U9---2
307 KKGI Resource Alam Indonesia Tbk. --S2---1
308 KLBF Kalbe Farma Tbk. --S5XXO1
309 KMTR Kirana Megatara Tbk. --M3---2
310 KOBX Kobexindo Tractors Tbk. --M9---1
311 KOIN Kokoh Inti Arebama Tbk --U9---2
312 KONI Perdana Bangun Pusaka Tbk --U9---2
313 KOPI Mitra Energi Persada Tbk. --U7---2
314 KPAL Steadfast Marine Tbk. --U4---1
315 KPIG MNC Land Tbk. --U9---2
316 KRAH Grand Kartech Tbk. --U4---2
317 KRAS Krakatau Steel (Persero) Tbk. --U3K--1
318 KREN Kresna Graha Investama Tbk. --S8K--1
319 LAPD Leyand International Tbk. --U7---2
320 LCGP Eureka Prima Jakarta Tbk. --U6---2
321 LCKM LCK Global Kedaton Tbk. --U7---2
322 LEAD Logindo Samudramakmur Tbk. --S7K--1
323 LINK Link Net Tbk. --S9K--1
324 LION Lion Metal Works Tbk. --U3---1
325 LMAS Limas Indonesia Makmur Tbk --S9---2
326 LMPI Langgeng Makmur Industri Tbk. --U5---2
327 LMSH Lionmesh Prima Tbk. --U3---2
328 LPCK Lippo Cikarang Tbk --S6---1
329 LPGI Lippo General Insurance Tbk. --U8---1
330 LPIN Multi Prima Sejahtera Tbk --U4---2
331 LPKR Lippo Karawaci Tbk. --S6XXO1
332 LPLI Star Pacific Tbk --U9---2
333 LPPF Matahari Department Store Tbk. --S9XXO1
334 LPPS Lippo Securities Tbk. --U8---2
335 LRNA Eka Sari Lorena Transport Tbk. --U7---2
336 LSIP PP London Sumatra Indonesia Tbk. --S1K--1
337 LTLS Lautan Luas Tbk. XDS9---1
338 MABA Marga Abhinaya Abadi Tbk. --U9---2
339 MAGP Multi Agro Gemilang Plantation Tbk. --U1---2
340 MAIN Malindo Feedmill Tbk. --S3---1
341 MAMI Mas Murni Indonesia Tbk --S9K--1
342 MAMIP Mas Murni Tbk (Saham Preferen) --U9---1
343 MAPB MAP Boga Adiperkasa Tbk. --U9---2
344 MAPI Mitra Adiperkasa Tbk. SSS9K--1
345 MARI Mahaka Radio Integra Tbk. --U9---2
346 MARK Mark Dynamics Indonesia Tbk. XDS3---2
347 MASA Multistrada Arah Sarana Tbk. --S4---1
348 MAYA Bank Mayapada Internasional Tbk. XDU8---1
349 MBAP Mitrabara Adiperdana Tbk. XDU2---2
350 MBSS Mitrabahtera Segara Sejati Tbk. --S7---1
351 MBTO Martina Berto Tbk. --U5---1
352 MCAS M Cash Integrasi Tbk. --U9---2
353 MCOR Bank China Construction Bank Indonesia Tbk. --M8K--1
354 MDIA Intermedia Capital Tbk. --U9---1
355 MDKA Merdeka Copper Gold Tbk. --U2---2
356 MDKI Emdeki Utama Tbk. XDM3---2
357 MDLN Modernland Realty Tbk. --S6---1
358 MDRN Modern Internasional Tbk. --U9---1
359 MEDC Medco Energi Internasional Tbk. --S2K--1
360 MEGA Bank Mega Tbk. --U8---1
361 MERK Merck Tbk. --U5---2
362 META Nusantara Infrastructure Tbk. XDS7---1
363 MFIN Mandala Multifinance Tbk. --U8---2
364 MFMI Multifiling Mitra Indonesia Tbk. --U9---2
365 MGNA Magna Investama Mandiri Tbk. --U1---2
366 MICE Multi Indocitra Tbk. XDU9---2
367 MIDI Midi Utama Indonesia Tbk. XDU9---2
368 MIKA Mitra Keluarga Karyasehat Tbk. --S9K--1
369 MINA Sanurhasta Mitra Tbk. --U9---2
370 MIRA Mitra International Resources Tbk. --U7---2
371 MITI Mitra Investindo Tbk. --U2---2
372 MKNT Mitra Komunikasi Nusantara Tbk. --S9---2
373 MKPI Metropolitan Kentjana Tbk. --U6---2
374 MLBI Multi Bintang Indonesia Tbk. --U5---1
375 MLIA Mulia Industrindo Tbk --U3---2
376 MLPL Multipolar Tbk. --S9K--1
377 MLPT Multipolar Technology Tbk. XDU9---1
378 MMLP Mega Manunggal Property Tbk. --U6---2
379 MNCN Media Nusantara Citra Tbk. --S9LKO1
380 MPMX Mitra Pinasthika Mustika Tbk. --S9---1
381 MPOW Megapower Makmur Tbk. --U7---2
382 MPPA Matahari Putra Prima Tbk. --U9---1
383 MRAT Mustika Ratu Tbk. --U5---1
384 MREI Maskapai Reasuransi Indonesia Tbk. XDU8---2
385 MSIN MNC Studios International Tbk. --U9---2
386 MSKY MNC Sky Vision Tbk. --U9---1
387 MTDL Metrodata Electronics Tbk. --S9---1
388 MTFN Capitalinc Investment Tbk. --U8---2
389 MTLA Metropolitan Land Tbk. XDU6---1
390 MTRA Mitra Pemuda Tbk. --U6---2
391 MTSM Metro Realty Tbk. --U6---2
392 MTWI Malacca Trust Wuwungan Insurance Tbk. --U8---2
393 MYOH Samindo Resources Tbk. XDU2---1
394 MYOR Mayora Indah Tbk. --M5KB-1
395 MYRX Hanson International Tbk. --S6LKO2
396 MYRXP Saham Seri B Hanson International Tbk. --U6---2
397 MYTX Asia Pacific Investama Tbk. --U4---1
398 NAGA Bank Mitraniaga Tbk. --U8---1
399 NASA Ayana Land International Tbk. --U9---2
400 NELY Pelayaran Nelly Dwi Putri Tbk. --U7---2
401 NICK Charnic Capital Tbk. --U9---2
402 NIKL Pelat Timah Nusantara Tbk. --U3K--1
403 NIPS Nipress Tbk. --U4---2
404 NIRO Nirvana Development Tbk. --U6---2
405 NISP Bank OCBC NISP Tbk. --U8---1
406 NOBU Bank Nationalnobu Tbk. --U8---1
407 NRCA Nusa Raya Cipta Tbk. XDS6---1
408 OASA Protech Mitra Perkasa Tbk. --U7---2
409 OCAP Onix Capital Tbk. --U9---2
410 OKAS Ancora Indonesia Resources Tbk. --U9---2
411 OMRE Indonesia Prima Property Tbk --U6---2
412 PADI Minna Padi Investama Sekuritas Tbk. --U8---1
413 PALM Provident Agro Tbk. --U1---2
414 PANR Panorama Sentrawisata Tbk. --S9---1
415 PANS Panin Sekuritas Tbk. --U8---1
416 PBID Panca Budi Idaman Tbk. --U3---2
417 PBRX Pan Brothers Tbk. --S4K--1
418 PBSA Paramita Bangun Sarana Tbk. --U6---1
419 PCAR Prima Cakrawala Abadi Tbk. --U5---2
420 PDES Destinasi Tirta Nusantara Tbk --U9---2
421 PEGE Panca Global Kapital Tbk. --U8---2
422 PGAS Perusahaan Gas Negara (Persero) Tbk. --S7BXO1
423 PGLI Pembangunan Graha Lestari Indah Tbk. XDU9---2
424 PICO Pelangi Indah Canindo Tbk --U3---2
425 PJAA Pembangunan Jaya Ancol Tbk. XDU9---1
426 PKPK Perdana Karya Perkasa Tbk --U2---2
427 PLAS Polaris Investama Tbk --U9---2
428 PLIN Plaza Indonesia Realty Tbk. --U6---1
429 PNBN Bank Pan Indonesia Tbk --M8K--1
430 PNBS Bank Panin Dubai Syariah Tbk. --U8---1
431 PNIN Paninvest Tbk. --U8---1
432 PNLF Panin Financial Tbk. --S8---1
433 PNSE Pudjiadi & Sons Tbk. XDU9---2
434 POLY Asia Pacific Fibers Tbk --U4---2
435 POOL Pool Advista Indonesia Tbk. --S9K--2
436 PORT Nusantara Pelabuhan Handal Tbk. --U7---2
437 POWR Cikarang Listrindo Tbk. --M7---2
438 PPRE PP Presisi Tbk. --M7---1
439 PPRO PP Properti Tbk. --S6K--1
440 PRAS Prima Alloy Steel Universal Tbk. --U4---1
441 PRDA Prodia Widyahusada Tbk. XDU9---1
442 PRIM Royal Prima Tbk. --U9---2
443 PSAB J Resources Asia Pasifik Tbk. --M2---2
444 PSDN Prasidha Aneka Niaga Tbk --U5---2
445 PSKT Red Planet Indonesia Tbk. --U9---2
446 PSSI Pelita Samudera Shipping Tbk. XDM7---2
447 PTBA Bukit Asam Tbk. --S2BXO1
448 PTIS Indo Straits Tbk. --U7---1
449 PTPP PP (Persero) Tbk. --S6XXO1
450 PTRO Petrosea Tbk. --S2---1
451 PTSN Sat Nusapersada Tbk --U4---1
452 PTSP Pioneerindo Gourmet International Tbk. --U9---2
453 PUDP Pudjiadi Prestige Tbk. XDU9---1
454 PWON Pakuwon Jati Tbk. --S6B3O1
455 PYFA Pyridam Farma Tbk --U5---2
456 PZZA Sarimelati Kencana Tbk. --U9---1
457 RAJA Rukun Raharja Tbk. XDS7---1
458 RALS Ramayana Lestari Sentosa Tbk. --S9K--1
459 RANC Supra Boga Lestari Tbk. --U9---1
460 RBMS Ristia Bintang Mahkotasejati Tbk. --S6---1
461 RDTX Roda Vivatex Tbk --U6---1
462 RELI Reliance Sekuritas Indonesia Tbk. --U8---1
463 RICY Ricky Putra Globalindo Tbk CDU4---1
464 RIGS Rig Tenders Indonesia Tbk. --U7---2
465 RIMO Rimo International Lestari Tbk --S9---2
466 RMBA Bentoel Internasional Investama Tbk. --U5---1
467 RODA Pikko Land Development Tbk. --U6---2
468 ROTI Nippon Indosari Corpindo Tbk. XDS5---1
469 RUIS Radiant Utama Interinsco Tbk. --U2---2
470 SAFE Steady Safe Tbk --U7---2
471 SAME Sarana Meditama Metropolitan Tbk. XDU9---2
472 SCBD Danayasa Arthatama Tbk. --U6---2
473 SCCO Supreme Cable Manufacturing & Commerce Tbk. XDU4---1
474 SCMA Surya Citra Media Tbk. --S9BXO1
475 SCPI Merck Sharp Dohme Pharma Tbk. --U5---2
476 SDMU Sidomulyo Selaras Tbk. --S7---2
477 SDPC Millennium Pharmacon International Tbk. --U9---1
478 SDRA Bank Woori Saudara Indonesia 1906 Tbk. --U8---1
479 SGRO Sampoerna Agro Tbk. XDU1---1
480 SHID Hotel Sahid Jaya International Tbk. --U9---2
481 SHIP Sillo Maritime Perdana Tbk. --S7---2
482 SIAP Sekawan Intipratama Tbk --U9---2
483 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. --M5---1
484 SILO Siloam International Hospitals Tbk. --U9---1
485 SIMA Siwani Makmur Tbk --U9---2
486 SIMP Salim Ivomas Pratama Tbk. --M1---1
487 SIPD Sierad Produce Tbk. --U3---2
488 SKBM Sekar Bumi Tbk. --U5---2
489 SKLT Sekar Laut Tbk. CDU5---2
490 SKYB Skybee Tbk. --U9---2
491 SMAR Smart Tbk. --U1---2
492 SMBR Semen Baturaja (Persero) Tbk. --U3KB-1
493 SMCB Holcim Indonesia Tbk. --M3---1
494 SMDM Suryamas Dutamakmur Tbk. --U6---2
495 SMDR Samudera Indonesia Tbk. --S7---1
496 SMGR Semen Indonesia (Persero) Tbk. XDS3BXO1
497 SMMA Sinarmas Multiartha Tbk. --U8---1
498 SMMT Golden Eagle Energy Tbk. --M2---2
499 SMRA Summarecon Agung Tbk. --S6IK-1
500 SMRU SMR Utama Tbk. --U2---2
501 SMSM Selamat Sempurna Tbk. --S4---1
502 SOCI Soechi Lines Tbk. --M7---1
503 SONA Sona Topas Tourism Industry Tbk. --U9---1
504 SPMA Suparma Tbk. --U3---1
505 SPTO Surya Pertiwi Tbk. --U9---2
506 SQMI Renuka Coalindo Tbk. --U9---2
507 SRAJ Sejahteraraya Anugrahjaya Tbk. --U9---1
508 SRIL Sri Rejeki Isman Tbk. XDS4LKO1
509 SRSN Indo Acidatama Tbk --U3---1
510 SRTG Saratoga Investama Sedaya Tbk. --U9---2
511 SSIA Surya Semesta Internusa Tbk. --S6K--1
512 SSMS Sawit Sumbermas Sarana Tbk. --S1LKO1
513 SSTM Sunson Textile Manufacture Tbk --U4---2
514 STAR Star Petrochem Tbk. --S4---1
515 STTP Siantar Top Tbk. --U5---2
516 SUGI Sugih Energy Tbk. --U9---2
517 SULI SLJ Global Tbk. --S3---1
518 SUPR Solusi Tunas Pratama Tbk. --U7---2
519 SWAT Sriwahana Adityakarta Tbk. --U3---2
520 TALF Tunas Alfin Tbk. CDU3---2
521 TAMU Pelayaran Tamarin Samudra Tbk. --U7---2
522 TARA Sitara Propertindo Tbk. --U6K--1
523 TAXI Express Transindo Utama Tbk. --U7---1
524 TBIG Tower Bersama Infrastructure Tbk. --S7K--1
525 TBLA Tunas Baru Lampung Tbk. XDS1---1
526 TBMS Tembaga Mulia Semanan Tbk. --U3---2
527 TCID Mandom Indonesia Tbk. --U5---1
528 TDPM Tridomain Performance Materials Tbk. --U3---1
529 TELE Tiphone Mobile Indonesia Tbk. --U9---1
530 TFCO Tifico Fiber Indonesia Tbk. --U4---2
531 TGKA Tigaraksa Satria Tbk. --U9---2
532 TGRA Terregra Asia Energy Tbk. --U7---1
533 TIFA Tifa Finance Tbk. --U8---2
534 TINS Timah Tbk. --S2K--1
535 TIRA Tira Austenite Tbk --U9---2
536 TIRT Tirta Mahakam Resources Tbk --U3---1
537 TKIM Pabrik Kertas Tjiwi Kimia Tbk. --S3---1
538 TLKM Telekomunikasi Indonesia (Persero) Tbk. XDS7BXO1
539 TMAS Pelayaran Tempuran Emas Tbk. --U7---1
540 TMPI Sigmagold Inti Perkasa Tbk. --U9---1
541 TMPO Tempo Intimedia Tbk. --U9---2
542 TOBA Toba Bara Sejahtra Tbk. --U2---1
543 TOPS Totalindo Eka Persada Tbk. --U6---1
544 TOTL Total Bangun Persada Tbk. XDS6---1
545 TOTO Surya Toto Indonesia Tbk. CDU3---2
546 TOWR Sarana Menara Nusantara Tbk. XDS7---2
547 TPIA Chandra Asri Petrochemical Tbk. --M3BXO2
548 TPMA Trans Power Marine Tbk. XDU7---2
549 TRAM Trada Alam Minera Tbk. --S7LKO1
550 TRIL Triwira Insanlestari Tbk. --U9---2
551 TRIM Trimegah Sekuritas Indonesia Tbk. --U8---1
552 TRIO Trikomsel Oke Tbk. --U9---1
553 TRIS Trisula International Tbk. --S4---2
554 TRST Trias Sentosa Tbk. --U3---1
555 TRUB Truba Alam Manunggal Engineering Tbk. --U7---1
556 TRUK Guna Timur Raya Tbk. --U7---2
557 TRUS Trust Finance Indonesia Tbk --U8---2
558 TSPC Tempo Scan Pacific Tbk. --U5---1
559 TUGU Asuransi Tugu Pratama Indonesia Tbk. --U8---2
560 TURI Tunas Ridean Tbk. --U9---1
561 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk. --S5---1
562 UNIC Unggul Indah Cahaya Tbk. --U3---1
563 UNIT Nusantara Inti Corpora Tbk --U4---2
564 UNSP Bakrie Sumatera Plantations Tbk. --U1---1
565 UNTR United Tractors Tbk. --S9BXO1
566 UNVR Unilever Indonesia Tbk. XDM5XXO1
567 VICO Victoria Investama Tbk. --U8---1
568 VINS Victoria Insurance Tbk. XDU8---2
569 VIVA Visi Media Asia Tbk. --S9---1
570 VOKS Voksel Electric Tbk. --U4---1
571 VRNA Verena Multi Finance Tbk. --U8---2
572 WAPO Wahana Pronatural Tbk. --U9---2
573 WEGE Wijaya Karya Bangunan Gedung Tbk. --S6---1
574 WEHA WEHA Transportasi Indonesia Tbk. XDS7---1
575 WICO Wicaksana Overseas International Tbk. --U9---2
576 WIIM Wismilak Inti Makmur Tbk. --U5---1
577 WIKA Wijaya Karya (Persero) Tbk. --S6XXO1
578 WINS Wintermar Offshore Marine Tbk. --U7---1
579 WOMF Wahana Ottomitra Multiartha Tbk. --M8---1
580 WOOD Integra Indocabinet Tbk. --S5---2
581 WSBP Waskita Beton Precast Tbk. --S3XXO1
582 WSKT Waskita Karya (Persero) Tbk. --S6XXO1
583 WTON Wijaya Karya Beton Tbk. --S3K--1
584 YPAS Yanaprima Hastapersada Tbk --U3---2
585 YULE Yulie Sekuritas Indonesia Tbk. --U8---2
586 ZBRA Zebra Nusantara Tbk --U7---2
587 ZINC Kapuas Prima Coal Tbk. --U2---2
Sebelumnya Open Price First Trade Tertinggi Terendah Penutupan Selisih
12000 0 0 12100 11875 11900 -100
60 0 0 60 57 57 -3
7600 0 0 0 0 7600 0
2150 0 0 0 0 2150 0
1330 0 0 1360 1330 1360 30
2770 0 0 2790 2780 2790 20
935 0 0 930 930 930 -5
1930 1935 1935 1940 1915 1920 -10
8625 0 0 8625 8550 8550 -75
364 0 0 370 360 360 -4
1990 2010 2020 2030 1935 1935 -55
655 0 0 675 670 670 15
380 0 0 382 370 372 -8
336 0 0 348 334 336 0
218 0 0 200 200 200 -18
274 0 0 300 268 272 -2
458 0 0 462 434 436 -22
53 0 0 56 52 53 0
840 0 0 0 0 840 0
4750 4790 4790 4790 4580 4580 -170
292 0 0 310 302 302 10
700 0 0 0 0 700 0
374 0 0 0 0 374 0
442 0 0 530 432 500 58
396 0 0 0 0 396 0
350 0 0 354 354 354 4
5100 0 0 5100 5100 5100 0
486 0 0 480 480 480 -6
705 0 0 765 705 755 50
1160 0 0 1155 1155 1155 -5
945 945 945 955 905 905 -40
1780 0 0 1780 1780 1780 0
500 0 0 500 500 500 0
208 0 0 0 0 208 0
108 0 0 108 107 108 0
197 0 0 198 195 195 -2
58 0 0 0 0 58 0
825 0 0 0 0 825 0
1210 0 0 1210 1180 1210 0
310 0 0 324 312 314 4
338 0 0 338 334 334 -4
278 0 0 278 260 276 -2
50 0 0 50 50 50 0
162 0 0 170 150 161 -1
334 0 0 334 324 334 0
1080 0 0 1050 1050 1050 -30
1425 0 0 1475 1415 1465 40
6975 6875 6925 6975 6875 6900 -75
310 0 0 292 288 290 -20
695 0 0 705 695 705 10
368 0 0 370 352 368 0
2380 0 0 0 0 2380 0
278 0 0 280 278 280 2
735 0 0 0 0 735 0
194 0 0 0 0 194 0
1625 0 0 1640 1600 1605 -20
53 0 0 54 53 54 1
288 0 0 286 284 286 -2
151 0 0 160 145 145 -6
1575 0 0 1575 1560 1575 0
134 0 0 135 128 130 -4
595 0 0 600 580 600 5
2730 0 0 0 0 2730 0
22975 22850 22850 23000 22100 22250 -725
168 0 0 168 160 165 -3
384 0 0 386 382 382 -2
474 0 0 0 0 474 0
1405 0 0 0 0 1405 0
8450 8350 8400 8400 8050 8050 -400
2120 0 0 0 0 2120 0
3270 3210 3210 3250 3110 3140 -130
66 0 0 69 63 65 -1
3070 3090 3090 3090 3030 3030 -40
338 0 0 338 326 330 -8
1545 0 0 0 0 1545 0
50 0 0 0 0 50 0
107 0 0 115 104 105 -2
6100 0 0 6125 5925 5950 -150
50 0 0 50 50 50 0
218 0 0 220 218 218 0
274 0 0 276 270 274 0
770 0 0 770 700 760 -10
100 0 0 101 95 97 -3
120 0 0 120 116 120 0
282 0 0 288 272 280 -2
80 0 0 84 77 77 -3
426 0 0 432 420 426 0
66 0 0 67 64 65 -1
78 0 0 78 73 78 0
2850 0 0 2870 2830 2850 0
1845 0 0 1845 1800 1840 -5
2130 2130 2130 2170 2100 2120 -10
700 0 0 705 695 705 5
78 0 0 79 75 76 -2
145 0 0 148 140 141 -4
210 0 0 218 210 210 0
196 0 0 0 0 196 0
8500 0 0 8500 8500 8500 0
380 0 0 360 360 360 -20
7375 7400 7400 7400 6950 6950 -425
170 0 0 175 150 160 -10
550 550 550 550 535 545 -5
258 0 0 264 256 258 0
104 0 0 0 0 104 0
1100 0 0 1135 1095 1110 10
236 0 0 246 236 238 2
500 0 0 505 498 505 5
610 0 0 615 605 605 -5
890 0 0 890 890 890 0
50 0 0 0 0 50 0
2160 0 0 2200 2100 2170 10
890 0 0 950 670 670 -220
6200 0 0 0 0 6200 0
7750 0 0 0 0 7750 0
615 0 0 620 605 610 -5
68 0 0 69 68 68 0
1140 0 0 0 0 1140 0
2150 2160 2160 2190 2130 2190 40
1750 1740 1745 1745 1700 1720 -30
615 0 0 615 610 610 -5
2590 0 0 2580 2580 2580 -10
1750 0 0 0 0 1750 0
136 0 0 138 133 135 -1
50 0 0 50 50 50 0
189 0 0 206 190 190 1
3920 0 0 4000 3930 3950 30
1505 0 0 1510 1500 1505 0
115 0 0 118 115 115 0
1645 0 0 1700 1585 1700 55
139 0 0 139 129 130 -9
260 264 264 264 258 262 2
480 0 0 0 0 480 0
226 0 0 256 224 234 8
191 0 0 192 187 188 -3
11375 0 0 11300 10600 10600 -775
370 0 0 380 362 366 -4
234 0 0 0 0 234 0
2360 0 0 2420 2370 2400 40
302 0 0 308 300 300 -2
715 0 0 715 675 700 -15
1230 0 0 1230 1200 1230 0
102 0 0 103 100 100 -2
324 0 0 326 324 324 0
310 0 0 310 304 310 0
820 0 0 940 840 875 55
76 0 0 0 0 76 0
1195 0 0 1195 1180 1190 -5
945 0 0 955 940 955 10
1490 0 0 1480 1480 1480 -10
272 0 0 272 262 262 -10
50 0 0 50 50 50 0
250 0 0 0 0 250 0
600 0 0 464 464 464 -136
535 0 0 550 515 515 -20
3660 0 0 3680 3390 3460 -200
50 0 0 0 0 50 0
570 0 0 555 555 555 -15
1030 0 0 1010 980 980 -50
4400 0 0 0 0 4400 0
1080 0 0 1085 1060 1085 5
130 0 0 137 130 132 2
302 0 0 302 300 302 0
195 0 0 195 195 195 0
1365 0 0 1385 1365 1370 5
50 0 0 50 50 50 0
1225 0 0 1240 1110 1205 -20
58 0 0 59 57 57 -1
304 0 0 306 304 306 2
352 0 0 352 342 352 0
5550 0 0 5650 5525 5525 -25
153 0 0 153 149 152 -1
328 0 0 0 0 328 0
2700 0 0 2700 2700 2700 0
925 0 0 945 900 910 -15
404 0 0 0 0 404 0
272 0 0 272 272 272 0
112 0 0 113 110 111 -1
410 0 0 416 412 416 6
14950 0 0 15750 15000 15500 550
4100 0 0 0 0 4100 0
1900 0 0 1900 1900 1900 0
165 0 0 166 160 163 -2
82 0 0 88 81 81 -1
1100 0 0 1100 1100 1100 0
720 0 0 720 710 715 -5
402 0 0 408 398 400 -2
50 0 0 50 50 50 0
258 0 0 260 258 260 2
8950 0 0 8950 8950 8950 0
175 0 0 177 171 171 -4
1920 0 0 0 0 1920 0
2770 0 0 2940 2770 2800 30
132 0 0 0 0 132 0
310 0 0 310 290 294 -16
79 0 0 83 76 77 -2
93 0 0 96 91 91 -2
2560 2750 2750 2770 2600 2630 70
1450 0 0 1460 1460 1460 10
6750 0 0 6800 6400 6400 -350
110 0 0 114 106 108 -2
4650 0 0 4660 4600 4600 -50
2800 0 0 2900 2800 2900 100
695 0 0 695 680 685 -10
144 0 0 0 0 144 0
750 0 0 755 735 755 5
165 0 0 165 162 165 0
96 0 0 99 93 93 -3
52 0 0 52 50 51 -1
147 0 0 198 158 198 51
1865 0 0 2070 1710 2070 205
1300 0 0 1300 1250 1280 -20
2550 0 0 0 0 2550 0
70075 70075 70075 71500 68700 70250 175
1085 0 0 1100 1040 1085 0
258 0 0 262 254 256 -2
830 0 0 830 820 820 -10
404 0 0 408 358 366 -38
860 0 0 0 0 860 0
318 0 0 326 314 316 -2
14000 0 0 0 0 14000 0
490 0 0 488 410 466 -24
60 0 0 61 58 59 -1
93 0 0 94 92 93 0
328 0 0 0 0 328 0
123 0 0 127 116 118 -5
308 0 0 320 282 298 -10
147 0 0 155 155 155 8
68 0 0 68 65 65 -3
50 0 0 50 50 50 0
173 0 0 174 170 170 -3
284 0 0 288 264 264 -20
3560 0 0 3650 3580 3620 60
117 0 0 137 116 121 4
930 0 0 0 0 930 0
3350 0 0 3300 3210 3300 -50
715 0 0 715 715 715 0
3700 3700 3710 3740 3610 3640 -60
865 0 0 880 860 865 0
151 0 0 154 141 143 -8
104 0 0 110 101 110 6
270 0 0 270 266 270 0
2980 0 0 3060 2970 2980 0
50 0 0 50 50 50 0
91 0 0 92 91 91 0
8500 0 0 0 0 8500 0
9000 8800 8800 9000 8700 8850 -150
98 0 0 98 97 98 0
795 0 0 845 750 845 50
398 0 0 400 398 398 0
240 0 0 246 220 230 -10
550 0 0 590 515 515 -35
290 0 0 298 290 290 0
4060 0 0 4360 4050 4160 100
670 0 0 690 640 645 -25
955 0 0 955 950 955 0
3200 0 0 3250 3120 3140 -60
590 0 0 590 555 585 -5
154 0 0 137 137 137 -17
590 0 0 585 580 580 -10
4170 4100 4090 4220 4050 4220 50
7100 7125 7150 7150 6950 6950 -150
6350 0 0 7550 6350 7475 1125
2180 0 0 2260 2190 2200 20
104 0 0 104 100 103 -1
4090 4110 4110 4130 4000 4030 -60
20000 0 0 20000 19100 19100 -900
79 0 0 81 79 80 1
585 0 0 0 0 585 0
2200 0 0 2200 2200 2200 0
820 0 0 890 810 860 40
500 0 0 505 494 496 -4
350 0 0 0 0 350 0
16925 16900 17000 17025 16025 16125 -800
410 0 0 420 400 400 -10
116 0 0 114 114 114 -2
3320 0 0 3350 3250 3280 -40
115 0 0 120 114 114 -1
700 0 0 720 645 650 -50
26850 0 0 27525 26500 27000 150
82 0 0 0 0 82 0
198 0 0 193 193 193 -5
6700 0 0 0 0 6700 0
50 0 0 50 50 50 0
486 0 0 500 500 500 14
525 0 0 525 525 525 0
77 0 0 82 73 74 -3
775 0 0 785 750 750 -25
1575 0 0 1630 1570 1630 55
198 0 0 266 250 266 68
765 0 0 790 765 770 5
915 0 0 925 875 885 -30
4660 4660 4660 4680 4590 4610 -50
1120 0 0 0 0 1120 0
324 0 0 324 320 320 -4
2700 0 0 2740 2630 2650 -50
125 0 0 130 122 125 0
382 0 0 382 378 382 0
264 0 0 270 258 258 -6
510 0 0 535 490 505 -5
50 0 0 0 0 50 0
840 0 0 860 835 860 20
100 0 0 0 0 100 0
185 0 0 185 181 181 -4
214 0 0 216 204 212 -2
2000 0 0 2060 1980 1990 -10
2700 0 0 2720 2660 2720 20
402 0 0 438 370 430 28
1465 1455 1460 1460 1360 1360 -105
442 0 0 442 432 432 -10
252 0 0 256 242 242 -10
248 0 0 0 0 248 0
216 0 0 214 194 194 -22
755 0 0 750 745 745 -10
115 0 0 195 195 195 80
1310 0 0 0 0 1310 0
2730 0 0 2740 2710 2720 -10
444 0 0 450 434 440 -4
755 0 0 775 745 775 20
50 0 0 0 0 50 0
96 0 0 97 93 96 0
438 0 0 438 432 436 -2
117 0 0 121 113 114 -3
4550 0 0 4580 4500 4550 0
650 0 0 640 600 600 -50
73 0 0 75 72 74 1
176 0 0 172 171 172 -4
700 0 0 705 700 700 0
2220 0 0 2270 2120 2160 -60
4000 0 0 0 0 4000 0
1000 0 0 0 0 1000 0
376 376 376 380 362 362 -14
178 0 0 177 176 176 -2
8925 8925 8950 9000 8825 9000 75
107 0 0 106 104 104 -3
104 0 0 104 100 104 0
1175 0 0 1160 1120 1145 -30
630 0 0 640 625 630 0
670 0 0 685 630 640 -30
50 0 0 50 50 50 0
740 0 0 740 720 740 0
73 0 0 76 73 76 3
600 0 0 0 0 600 0
1740 0 0 0 0 1740 0
910 0 0 920 865 885 -25
1300 0 0 1300 1260 1300 0
1580 0 0 1600 1585 1595 15
314 0 0 316 316 316 2
4080 0 0 0 0 4080 0
3700 0 0 3740 3620 3670 -30
630 0 0 630 620 620 -10
150 0 0 152 146 152 2
3090 0 0 3140 3060 3140 50
200 0 0 202 199 202 2
180 0 0 199 181 181 1
2740 0 0 2750 2700 2710 -30
328 0 0 332 326 332 4
314 0 0 320 308 312 -2
50 0 0 0 0 50 0
1180 0 0 1210 1125 1130 -50
4000 0 0 4000 3990 3990 -10
6200 0 0 6150 6150 6150 -50
194 0 0 198 189 195 1
1725 0 0 1730 1700 1710 -15
660 0 0 0 0 660 0
57 0 0 58 56 56 -1
370 0 0 376 368 372 2
1025 0 0 0 0 1025 0
1895 0 0 1920 1835 1880 -15
2260 0 0 2500 1950 1985 -275
50 0 0 50 50 50 0
113 0 0 115 108 110 -3
230 0 0 240 224 230 0
23300 0 0 23300 23300 23300 0
16900 0 0 16900 16725 16725 -175
705 0 0 710 700 700 -5
122 0 0 123 119 120 -2
800 0 0 780 685 780 -20
575 0 0 585 510 530 -45
1190 1200 1205 1215 1175 1180 -10
1030 0 0 1030 1010 1010 -20
182 0 0 188 176 183 1
288 0 0 294 280 284 -4
197 0 0 197 192 195 -2
6000 0 0 6150 6150 6150 150
500 0 0 550 460 525 25
740 0 0 745 735 735 -5
835 0 0 860 830 855 20
50 0 0 0 0 50 0
372 0 0 372 372 372 0
442 0 0 442 440 440 -2
148 0 0 167 146 156 8
112 0 0 113 109 110 -2
835 0 0 835 820 830 -5
3060 0 0 3150 3060 3090 30
132 132 132 133 129 129 -3
50 0 0 0 0 50 0
159 0 0 160 151 160 1
220 0 0 220 216 216 -4
388 0 0 0 0 388 0
140 0 0 140 124 137 -3
189 0 0 187 170 177 -12
4160 0 0 4250 4010 4060 -100
374 0 0 392 360 390 16
90 0 0 92 90 92 2
905 0 0 915 890 895 -10
945 0 0 0 0 945 0
398 0 0 400 396 398 0
280 0 0 278 272 272 -8
430 0 0 0 0 430 0
290 0 0 288 266 274 -16
1775 0 0 0 0 1775 0
510 0 0 515 500 510 0
296 0 0 0 0 296 0
490 0 0 500 492 500 10
1700 0 0 1725 1690 1690 -10
1105 0 0 1140 1115 1125 20
515 0 0 525 500 505 -10
585 0 0 595 575 580 -5
2760 0 0 2770 2760 2770 10
1300 0 0 0 0 1300 0
350 0 0 348 348 348 -2
2200 2090 2090 2180 2070 2080 -120
200 0 0 200 199 200 0
258 0 0 262 238 258 0
1275 0 0 1290 1230 1290 15
177 0 0 181 170 172 -5
50 0 0 50 50 50 0
3600 0 0 0 0 3600 0
870 0 0 935 870 880 10
85 0 0 88 84 86 1
1080 0 0 1350 1040 1300 220
224 0 0 236 222 222 -2
1285 0 0 0 0 1285 0
161 0 0 164 155 157 -4
4740 0 0 4760 4710 4720 -20
650 0 0 0 0 650 0
1180 0 0 1180 1090 1145 -35
422 0 0 422 414 422 0
165 0 0 165 163 163 -2
194 0 0 196 194 196 2
2820 0 0 2970 2850 2970 150
1240 0 0 1270 1240 1255 15
230 0 0 234 224 226 -4
318 0 0 318 300 312 -6
50 0 0 50 50 50 0
167 0 0 172 168 171 4
3940 4020 4020 4100 3980 4070 130
316 0 0 0 0 316 0
2650 2620 2650 2660 2600 2640 -10
1880 0 0 1900 1865 1865 -15
228 0 0 240 224 224 -4
6875 0 0 0 0 6875 0
454 0 0 0 0 454 0
620 610 610 615 580 590 -30
190 0 0 0 0 190 0
1195 0 0 1200 1175 1195 0
740 0 0 755 730 735 -5
1490 0 0 1500 1410 1490 0
380 0 0 390 388 390 10
168 0 0 171 162 162 -6
5500 0 0 5500 5500 5500 0
348 0 0 0 0 348 0
162 0 0 180 165 170 8
181 0 0 184 178 182 1
142 0 0 143 141 141 -1
320 0 0 314 306 308 -12
510 0 0 510 474 488 -22
1075 0 0 1095 1045 1060 -15
240 0 0 244 240 244 4
153 0 0 153 130 135 -18
570 0 0 575 560 560 -10
2700 0 0 0 0 2700 0
9600 0 0 9600 9600 9600 0
2390 2380 2380 2380 2260 2300 -90
29000 0 0 0 0 29000 0
288 0 0 290 274 282 -6
96 0 0 97 95 96 0
900 0 0 0 0 900 0
2340 0 0 2340 2340 2340 0
1545 0 0 0 0 1545 0
715 0 0 715 710 710 -5
83 0 0 0 0 83 0
855 0 0 855 830 845 -10
6100 0 0 6225 6050 6225 125
116 0 0 122 111 118 2
565 0 0 565 550 555 -10
1025 0 0 1025 980 1025 0
470 0 0 430 430 430 -40
1200 0 0 1200 1200 1200 0
350 0 0 400 330 350 0
4000 0 0 0 0 4000 0
3380 0 0 3410 3320 3320 -60
645 0 0 645 630 635 -10
128 0 0 131 124 124 -4
372 0 0 386 368 368 -4
8725 8650 8650 8750 8275 8275 -450
9800 0 0 0 0 9800 0
204 0 0 208 198 202 -2
995 0 0 1000 985 995 0
515 0 0 530 510 510 -5
1430 0 0 1435 1410 1430 0
200 0 0 202 196 197 -3
2750 0 0 0 0 2750 0
296 0 0 296 284 284 -12
1175 0 0 1175 1165 1175 0
272 0 0 270 270 270 -2
193 0 0 200 190 200 7
354 356 356 356 346 346 -8
64 0 0 66 62 63 -1
4100 0 0 0 0 4100 0
580 0 0 585 560 560 -20
1295 1300 1295 1320 1270 1275 -20
505 0 0 0 0 505 0
79 0 0 80 79 79 0
3900 0 0 3800 3800 3800 -100
50 0 0 50 50 50 0
136 0 0 139 127 130 -6
6800 0 0 0 0 6800 0
160 0 0 272 200 272 112
322 0 0 328 306 306 -16
4150 0 0 4170 4140 4150 0
870 0 0 875 865 870 0
108 0 0 113 105 106 -2
5050 0 0 5050 4900 4900 -150
1065 0 0 1085 1030 1030 -35
1080 0 0 1100 1010 1090 10
17275 0 0 17275 17275 17275 0
356 0 0 358 354 356 0
815 0 0 810 810 810 -5
780 0 0 745 745 745 -35
2500 0 0 2500 2500 2500 0
530 0 0 540 440 460 -70
183 0 0 190 179 182 -1
995 0 0 1020 975 985 -10
185 0 0 189 178 179 -6
90 0 0 92 89 92 2
16200 0 0 17600 16000 16825 625
3770 3710 3720 3730 3600 3610 -160
1050 0 0 0 0 1050 0
50 0 0 0 0 50 0
258 0 0 0 0 258 0
2260 0 0 2230 2170 2230 -30
4040 0 0 4080 3940 4080 40
645 0 0 645 630 635 -10
370 0 0 372 368 370 0
2760 0 0 3100 2770 3000 240
5500 5500 5525 5800 5475 5800 300
208 0 0 208 208 208 0
370 374 374 388 372 380 10
69 0 0 71 67 67 -2
122 0 0 0 0 122 0
2000 0 0 0 0 2000 0
302 0 0 302 290 302 0
400 0 0 0 0 400 0
50 0 0 0 0 50 0
565 0 0 575 525 530 -35
218 0 0 238 206 206 -12
1610 0 0 1610 1590 1600 -10
3180 0 0 3300 3140 3260 80
1300 0 0 0 0 1300 0
1270 0 0 1275 1265 1270 0
3600 0 0 3550 3500 3500 -100
314 0 0 0 0 314 0
270 0 0 270 260 262 -8
36175 36150 36025 36150 34800 34800 -1375
46200 45900 46125 46225 45400 45400 -800
173 0 0 178 170 176 3
144 0 0 141 138 140 -4
244 0 0 244 230 240 -4
168 0 0 183 159 166 -2
86 0 0 88 86 86 0
85 0 0 88 84 86 1
238 0 0 242 236 236 -2
155 0 0 156 149 149 -6
570 0 0 590 520 590 20
246 0 0 252 248 248 2
1645 1650 1650 1650 1620 1620 -25
304 0 0 306 302 304 0
288 0 0 290 282 284 -4
590 0 0 610 570 575 -15
412 414 414 414 408 408 -4
2410 2390 2390 2410 2350 2350 -60
454 0 0 456 446 452 -2
600 0 0 700 600 600 0
192 0 0 193 188 190 -2
50 0 0 0 0 50 0
1715 0 0 1720 1705 1705 -10
Ringkasan Saham-20171229
Volume Nilai Frekuensi Index Individual Listed Shares Offer
603600 7200302500 546 966.7 1924688333 11900
4365500 254360200 347 100 2755125000 58
0 0 0 1735.1 620806680 8000
0 0 0 57.3 2753165000 2090
8806300 11893242000 1813 1658.5 17150000000 1360
1088400 3029752000 56 117.2 700000000 2800
19000 17670000 6 48.3 589896800 935
6029700 11617792000 645 1507.9 3560849376 1920
129300 1113125000 150 367.7 1000000000 8550
2082800 758318200 316 32.1 3889179559 364
76718600 150637682000 5027 175.9 31985962000 1940
300 202000 3 60.9 3066660000 670
2157300 806204200 458 607.8 17735590146 374
31100 10448600 21 305.5 5203614878 348
10000 2000000 4 403.4 840000000 216
3300 928800 23 217.6 220000000 272
55065600 24441845200 4128 53.1 3218600000 438
9014300 485722500 166 80.4 6449463636 53
0 0 0 110.8 680000000 1050
12249700 56964215000 3815 3650.2 4014694920 4600
3600 1113400 11 151 720000000 302
0 0 0 311.1 550000000 700
0 0 0 63 507665055 382
1553400 774304600 413 76.9 616000000 510
0 0 0 197.8 2191870558 396
100 35400 1 337.1 5001552516 354
20100 102510000 3 208.2 434000000 5100
100 48000 1 375 1080000000 480
67700 48760500 53 1926.6 41524501700 750
500 577500 1 96.3 3354175000 1155
200362500 185632278000 6604 596.7 24030764725 910
85800 152724000 4 114 2659850000 1780
35000 17500000 4 531.8 11765963114 505
0 0 0 94.5 1075760000 230
1000 107800 7 90 1362671400 108
5674800 1108576200 404 53.4 19364561700 195
0 0 0 18.6 8670479000 0
0 0 0 20.7 335557450 0
12100 14638000 2 80.7 3000000000 1210
130274700 41428434000 359 104.7 8187500000 316
160100 53718800 52 2270.1 7341430976 336
19800 5206400 18 160.1 446674175 276
7800 390000 12 12.3 7840000000 50
10600 1629500 17 122 1194187500 161
1200 393000 8 253.5 348386472 334
2000 2100000 1 310.1 192000000 1075
104000 149234500 60 303.7 1348780500 1465
82723800 572171902500 4406 4934.3 40483553140 6925
4000 1160400 8 193.3 600000000 292
1185500 824258500 166 1305.6 8958380460 705
11272200 4079530200 1598 350.5 19649411888 368
0 0 0 851.9 214559422 2380
56600 15844600 32 71.8 3397500000 280
0 0 0 105 1875010000 730
0 0 0 112.7 5760245414 0
1643300 2646664000 420 1451.6 4819733000 1605
3391000 179958000 75 62 21296358614 54
10000 2851000 5 210.9 6978884519 286
1930200 297336900 572 58 1800000000 146
424200 664422500 128 1968.8 3634456700 1575
1941500 255259900 225 86.7 661784520 130
17300 10288500 9 7782.1 1300000000 605
0 0 0 336.7 353220780 2730
34169000 764383665000 6257 12714.3 24408459120 22275
1233500 201627600 106 132 3974850000 165
3131100 1198204000 754 113.3 8995754228 384
0 0 0 188.4 1645796054 490
0 0 0 101.8 4049189100 1500
34863900 283149970000 5735 38.7 18462169893 8075
0 0 0 553.8 791895641 0
262972300 827757262000 11833 3588.6 122112351900 3150
1478600 97049900 158 28.3 5367076248 65
26768300 81587410000 3058 395.2 10484100000 3030
2368600 791450600 117 336 5148129999 330
0 0 0 625.5 5488661103 1480
0 0 0 33.7 28066675536 0
38784700 4220089500 1594 95.5 1429915525 106
12677600 75534762500 1745 3.4 9488796931 5975
6663000 333150000 56 217.3 63468336053 50
1825600 401541400 48 145.3 1450000000 222
3985600 1089251000 467 161.2 9647311150 276
37500 28712500 33 3894.6 15967115620 770
10458100 1014663400 531 94.2 11063309400 97
17287200 2051650200 9389 350.9 48057050367 120
7000 1945200 18 28 592280000 280
769600 61292800 111 18.9 608175716 78
507400 215536800 71 240.7 5597831250 426
12221800 794902900 261 46.4 40158987014 66
5900 458000 11 32.5 5028669338 78
352900 1005534000 102 43.8 2502100000 2860
89800 164477500 30 920 3000000000 1840
13779000 29173081000 382 353.3 9599328254 2130
1776500 1245972000 438 164 14826106668 705
15100 1184900 23 63.3 6830992252 78
214293500 30643359700 4040 9.7 55258657608 142
700 148600 4 481.9 16822936597 218
0 0 0 2.6 23483317538 0
300 2550000 1 283.3 436968571 9600
100 36000 1 112.5 4399026922 378
67209400 472782677500 5630 2094.2 46199999998 6975
127000 20126800 17 32 1159200024 165
17855000 9696979500 4395 443.6 14198621422 550
959500 246844600 61 161.3 2286900000 258
0 0 0 0.4 12116043000 0
9255100 10327640000 651 8.2 24880290775 1120
775800 185882000 67 2.8 67068027368 240
10462600 5237746000 585 5.5 27762311813 505
1073900 656655500 180 587.4 3803024725 610
412100 366769000 143 161.8 2343750000 895
0 0 0 4.3 17693000000 0
1356100 2923239000 317 542.5 1400000000 2170
33600 22800000 44 714.5 1782663575 670
0 0 0 1240 514010900 0
0 0 0 301.6 450000000 7275
4444900 2708822500 522 610 9618952363 610
14212400 969182500 262 10.7 62322456902 69
0 0 0 855.3 979110000 1200
20638800 44573948000 1986 171.5 13959785568 2190
24491600 42117013000 1793 336.9 19246696192 1720
5300 3237000 7 416 15183894786 605
10000 25800000 4 132.3 2616500000 2580
0 0 0 1306.7 1374912000 0
1564100 212517800 262 1034.3 46277496376 135
1000 50000 1 46.9 36773904635 50
4412900 867172700 520 634.5 720000000 191
5091600 20175542000 689 764.7 5782278484 3960
9214200 13873271500 501 1505 7626663000 1505
5623100 652305000 214 62.3 4498997362 116
28000 46822000 24 288.1 2640452000 1700
9371900 1233576300 570 12.7 4865802021 130
162620600 42594415400 1985 15.2 65378929176 262
0 0 0 184.6 3405634600 478
26494000 6766403000 210 221.3 8592141624 236
22501200 4235537400 907 41.1 31525291000 188
8500 92255000 27 182.8 3333333500 10925
1175000 434402200 476 110.9 5885000000 368
0 0 0 117 833440000 226
10593000 25315403000 1511 137.1 1500000000 2400
4276200 1296280600 665 548.1 54253985784 302
4500 3111500 11 175 2086950000 705
3200 3897000 7 254.1 595000000 1245
918400 92391700 66 640 31183464900 102
262000 85328000 4 25.4 3984520457 324
6037000 1847346000 67 93.9 1000000000 310
54900 47834500 29 3175.1 3370734900 940
0 0 0 33.8 5106021090 0
1184700 1411608500 284 1034.8 2200000000 1190
222600 211352500 92 477.5 306338500 955
200 296000 1 141.6 3345831944 1480
579800 154043400 116 49.6 10685124441 264
300 15000 3 3.3 8956361206 50
0 0 0 0 130000000 0
100 46400 1 843.6 70000000 600
1089200 589308500 276 396.2 4871214021 520
24179400 85381844000 2124 15758.1 16398000000 3470
0 0 0 45.5 40470734746 50
22300 12376500 1 280.1 4053052920 625
400 395000 4 326.7 1307000000 980
0 0 0 3677.4 800371500 4800
15385100 16616202000 1271 242.9 18560303397 1085
71900 9579000 32 5.6 1230839821 134
4600 1388000 8 55.8 3141390962 318
160000 31200000 1 108.9 2420547025 196
6900 9436500 5 2749.8 676000000 1385
2100 105000 9 16.5 21853733792 50
1142300 1378894000 677 1047.8 1600000000 1205
4388500 252008300 317 25.3 5541165000 58
932300 284308400 149 53.3 10365854185 306
218400 76133200 20 904.2 5638246600 352
218600 1215077500 6 33026.5 800659050 5600
22518400 3411710800 464 72.4 48198111100 152
0 0 0 298.2 2227500000 308
125000 337500000 4 2371.8 14184000000 2900
5881700 5364753000 970 1232 8564339532 910
0 0 0 131.3 331129952 400
2000 544000 1 49.5 4175000000 272
1717500 190695400 125 63.2 1857135500 112
997200 411849800 36 112.4 10599842400 424
1700 25850000 6 1033.3 770552320 15500
0 0 0 412.4 1850000000 0
5800 11020000 4 699.4 1120000000 1920
425100 69808500 83 108.7 8637564724 164
19197900 1608681700 2377 23.1 4272964279 82
10300 11330000 2 27.2 1334333000 1100
9000 6437000 11 1815.1 698775000 720
24592400 9877412400 1349 100 7298500000 402
736400 36820000 10 10.3 43521913019 50
39200 10152000 26 104 3350000000 260
200 1790000 1 1243.1 5640032442 8950
16310600 2826051600 565 14.3 10342179272 172
0 0 0 1343.3 2708640000 2110
54912300 156952148000 6312 280 3190000000 2810
0 0 0 56 1286539792 144
31360800 9374982000 1444 547.4 14300000000 294
1443100 113384200 493 30.9 2015208720 78
310600 29128900 49 7.5 968297000 91
35133500 93677931000 5736 133.5 10687960423 2650
1000 1460000 1 2296.1 1995138579 1480
279800 1848657500 156 1466.7 2477888787 6650
25051800 2747816100 3158 102.9 1860225000 109
3365600 15539049000 44 920 1305461504 4620
500 1440000 3 2320 480000000 2900
1039600 712414500 110 685 2721000000 685
0 0 0 110.8 465224000 144
872800 652659500 78 343.2 1884646970 755
777300 127314900 76 50 5566414000 165
18656400 1757039800 1157 5.2 103705870101 94
2697100 135433700 42 48.6 10011027656 51
12998500 2573589000 157 123.8 8200000000 0
19600 37000000 29 1656 410000000 2030
60300 75687000 11 568.9 320000000 1300
0 0 0 102 5882353000 0
2251100 158273272500 3268 2741.5 1924088000 70250
29500 31623000 40 92.7 550000000 1085
4833900 1242101200 457 34.4 25886576254 258
998000 824078500 209 161 3484800000 825
84200 30658600 29 31.8 1111112000 380
0 0 0 86 58839958 0
863300 276172000 209 79 28233511500 318
0 0 0 2434.8 101538000 14200
9600 4623000 14 133.1 314600000 488
5327300 316255400 402 20.5 3665000759 59
1750400 162816000 115 40.1 4276655336 94
0 0 0 312.4 4694111791 0
191100 22777800 40 9.5 7454723337 120
1003900 301098400 131 259.1 2500000000 298
100 15500 1 62 7800760000 155
4321100 286341400 116 34.6 6000000000 66
170000 8500000 6 131.6 2120000000 50
4500 766200 4 92.1 2329668917 174
3400 904400 10 41.6 3601462800 296
421400 1524579000 265 3620 2973000000 3620
29172200 3741385500 2134 110 819000000 121
0 0 0 1941.2 4183634000 950
22900 75267000 26 1010.2 840000000 3300
2300 1644500 5 1100 7101084801 715
36195000 132567403000 4750 18170.9 116318076900 3650
12559600 10925457500 1095 279 2366687390 865
1776500 260023500 247 152 2266550488 143
50702700 5227985400 189 59.5 3550001452 110
4600 1228400 9 90 4605262400 270
3068200 9222538000 1433 57.3 2703620000 2990
1200 60000 2 38.5 9979518088 50
933300 84930400 65 31.6 3173720000 92
0 0 0 914.2 1350904927 9400
7813700 69300782500 2167 328.1 11661908000 8850
142500 13960000 13 188.1 1089750000 99
6700 5652000 4 66 2003000000 845
300 119800 2 260.1 972204500 398
252176200 61042542600 964 441.5 33600000000 230
112862900 62468286500 7121 68.7 4115195687 520
1300 386600 4 26.3 1224000000 290
25740600 108704529000 8667 558.5 2765278412 4170
4262800 2828819500 656 129 5017000000 650
308600 294708500 30 251.3 4833500000 955
221700 699212000 408 1256 3099267500 3140
32100 18661500 20 213.6 633600000 585
100 13700 1 111.4 1438370465 173
1300 759500 3 62.7 181035556 580
7254200 30001205000 1532 1722.4 9936338720 4220
17604100 123065985000 3558 1189.7 8780426500 6975
2350900 17439527500 1707 1006.7 654351707 7500
241100 533472000 125 206.2 656249710 2220
147500 14942900 29 8.2 437913588 104
11087500 44911816000 2839 136.6 5210192000 4030
18955100 366364542500 10024 984.2 5470982941 19150
1077500 86699600 63 0.5 15638233052 81
0 0 0 557.1 11181971732 615
207500 456500000 307 797.1 650000000 2230
83700 70074500 73 8.7 1388883283 860
4275800 2120152000 384 349.6 3334083019 496
0 0 0 107.8 591828000 380
5566900 91083512500 3107 645 3681231699 16225
190300 76665600 52 105.3 5284811100 406
4200 478800 5 54.3 6443379509 113
3178100 10439636000 885 234.3 5433933500 3280
10694600 1227063300 1309 38.6 7185992035 115
816800 533783500 95 187.1 680000000 660
2093700 56412470000 3171 192.9 1129925000 27000
0 0 0 54.7 1379000000 0
100 19300 1 38.6 3774685500 198
0 0 0 507.8 151200000 6700
2200 110000 3 35.7 22581909405 50
2000 1000000 1 283.6 2329040482 500
100 52500 1 434.5 16308519860 525
389400 29874600 101 11.4 150000000 76
19700 14814500 17 535.7 1000000000 785
2265600 3643775000 627 445.6 11410522910 1630
6941100 1846252600 151 170.5 750000000 0
8452200 6566100500 349 740.4 13750000000 770
67000 59574000 39 221.3 1016270000 895
8631100 39800746000 3059 271.8 7257871200 4620
0 0 0 241.2 2318736000 1155
706100 227075600 182 711.1 1713012500 320
375100 1002297000 139 2650 5554000000 2660
112500 13906800 29 21.2 587152700 124
1383100 525536000 136 46.4 4007235107 382
117100 30459800 37 8.6 1120000000 264
4300 2122000 11 134.3 1742167907 510
0 0 0 9.6 8687995734 50
15300 12924000 14 215 405000000 860
0 0 0 3.6 14929100000 0
54600 9947800 10 38.4 276000000 190
20948300 4363769800 1632 7.4 20824888369 212
258000 527170000 46 52.4 1428571500 2000
8700 23342000 15 906.7 651394800 2700
7583300 3157840600 593 1508.8 5000000000 434
74019200 102175980500 3480 13264.4 46875122110 1365
138600 60136600 71 94.3 7682950000 432
1654300 404321000 350 60.5 2272500000 244
0 0 0 167.8 980843732 298
1300 258200 2 40.8 152000000 214
48900 36529000 26 188.6 697266668 745
221700 43231500 15 195 992170000 0
0 0 0 281.9 7407912279 1300
137000 373573000 180 989.1 971190000 2720
9728700 4288203000 1319 54.7 19346396900 440
84566800 64062891000 6459 8062.8 18208470100 775
0 0 0 92.8 3966350139 50
8905700 853940000 188 76.8 5630000914 97
303500 131881000 32 209.6 1000000000 438
55382700 6509614900 1927 17.8 4049616328 114
2685800 12201127000 582 284.4 3042649384 4550
60100 36368000 27 375.8 520160000 605
1109600 80009900 35 23.3 787851525 74
4200 718400 2 25.1 1008517669 172
1100 770500 3 97.2 96000000 700
2043800 4468781000 729 233.5 696000000 2160
0 0 0 179.8 150000000 5000
0 0 0 114.2 106250000 1100
30192700 11110005000 1481 92.7 23077689619 362
300 52900 2 5.4 1170432803 176
9646100 86590100000 2102 203.9 2917918080 9000
68400 7152400 30 7.1 2588250000 104
19600 2011800 10 11.6 350000022 104
12293300 13973013000 1559 295.5 6822863965 1145
151000 95912000 28 222.7 1560000000 640
5116900 3445998000 1208 1349.5 15365229912 640
400 20000 1 45.5 9000000004 50
1143300 836686500 138 420.5 2238750000 740
20937200 1562170900 555 8.7 4487239903 76
0 0 0 400 6000000 0
0 0 0 103.6 2170922900 1700
24180400 21682983500 2877 1420.2 16600000000 885
867300 1113801500 17 173.3 525264400 1300
1355800 2164078000 253 638 760000062 1600
100 31600 1 224.7 9182946945 316
0 0 0 1610.1 5411269314 4200
188600 692819000 191 282.3 1227271952 3690
1511900 948100000 213 38.8 1750026639 625
2000 298900 7 20.5 1070000000 156
2773800 8581524000 371 226.7 867933300 3140
1218400 244687100 76 181.2 16465148150 204
313400 56732100 24 131.2 39215538400 182
198400 536259000 24 135.5 3569587140 2730
95100 31153800 38 55.3 1807250000 332
1436500 452852400 345 92.6 12533067322 316
0 0 0 8 4574697999 50
34149200 39806179000 4317 1990.2 17728923467 1135
200 799000 2 2908.4 6894138227 4000
100 615000 1 16215.4 448000000 6350
3369100 655161800 87 58.5 15235671880 195
248300 424607500 84 876.9 1325000000 1710
0 0 0 330 757581000 645
1905300 107305900 140 53.3 1003080977 56
627100 232066800 74 75.9 600000000 372
0 0 0 372.7 2882353000 1150
4950600 9264638000 872 110.7 14550736000 1880
77300 162415000 115 1890.5 1312500000 1985
1100 55000 2 22.1 3961452039 50
7207800 802497400 851 9.3 1411550800 111
8780400 2039726000 272 575 5000000000 232
1000 23300000 2 1109.5 948194000 23500
1200 20245000 3 106528.7 2107000000 16875
32100 22626000 22 116.9 1323000000 715
5614800 676623100 270 13.8 10064747323 120
15100 11768500 5 162.5 1875000000 780
3038700 1669664500 288 90.6 6889134608 560
14763900 17618341000 3878 131.1 14276103500 1180
325800 329641000 94 67.3 4462963276 1015
40100 7161800 38 91.5 816997053 182
6776400 1925500800 790 119.4 5377962800 284
8700 1697300 10 30 428000000 196
100 615000 1 557.8 517791681 6450
55682800 29055620900 35275 525 5202000000 525
4185200 3116122000 18 48.4 1813064073 740
3356400 2856392500 411 1539.2 2455376917 855
0 0 0 1.3 31842082852 0
100 37200 1 156.4 7655126330 372
227900 100728800 43 237.8 770000000 440
17200 2633100 30 40 232848000 154
42300 4666300 22 110 1525819116 110
325700 269773500 49 98.9 2206312500 830
916800 2857254000 458 15457.7 22358699725 3090
288535600 38047536400 1058 88 86703220792 130
0 0 0 40 1120995000 50
1922600 307614300 112 21.4 1466666577 162
804000 174022800 52 120 1612710000 218
0 0 0 376.7 11003783062 400
13500 1794700 12 81.5 2350000000 137
847900 151950400 112 88.5 651150000 180
31300 127277000 97 1249.2 2523350000 4100
7100 2656400 10 283.8 1635333332 390
3400 311600 6 87.6 22198871804 91
11400 10307500 22 1084.5 22715776032 895
0 0 0 252 4393533177 1000
725200 288369200 150 46.8 2496258344 400
60700 16802600 15 143.2 358600000 278
0 0 0 215 273200000 0
109700 30842200 32 685.5 1765927777 282
0 0 0 85 1745000000 1680
276100 138052500 13 1009 11307246524 510
0 0 0 80.9 7119540356 300
1104700 549720600 325 300 1200000000 500
36800 62708500 50 1229.1 720000000 1700
1523900 1722276500 201 132.4 1875000000 1135
10296700 5210885000 5110 893.8 6478295611 510
5400 3146500 16 48.3 1500000000 580
18600 51338000 4 1846.7 1166666700 2770
0 0 0 650 715000000 1350
300 104400 1 348 708354264 348
119864700 251624439000 8968 693.3 24241508196 2090
21000 4190000 3 266.7 488000000 200
400 101600 4 39.7 568375000 244
2300 2934000 4 251.7 1599999996 1290
1486400 259883200 231 43 600000000 172
300 15000 3 11.8 1184200000 50
0 0 0 1493.8 3550000000 3600
5692100 5085204000 837 1465.2 23837645998 880
19997900 1713460200 1079 86 21251999517 87
8640700 11216115000 1438 1382.4 4068323920 1320
60575100 13664701600 3318 239.9 32022073293 224
0 0 0 642.1 797813496 1140
6246100 988501000 493 1.3 2495753334 157
32378700 153333734000 392 2995.9 2250171044 4730
0 0 0 121.5 2813941985 650
3200 3733000 7 76.3 16087156000 1145
1219400 511874600 275 98.1 10224271000 422
4277000 699000500 414 352.4 61675671883 164
1200 234000 2 110.3 701043478 198
2100 6131000 11 45.7 937500000 2970
1817800 2284087500 411 1255 3392080000 1260
1347400 305375400 144 733.2 26460000000 226
19200 5881800 23 31.2 1440000000 312
500 25000 1 59.5 10351231636 50
1057100 179839700 252 126.7 5030000000 171
46079200 186559860000 6319 3539.1 11520659250 4070
0 0 0 33.3 550165300 366
4303200 11339307000 900 496.2 6199897354 2640
853200 1605026500 352 1492 1008605000 1865
300400 67847800 16 38.6 1771448000 236
0 0 0 539.2 220808000 7200
0 0 0 56.6 329560000 496
92885800 55195899500 2533 2274.6 48159602400 595
0 0 0 186.2 535080000 190
3531500 4200111000 621 1195 3021875000 1200
1081700 799190500 145 2524.7 4077082500 735
10199000 14947360000 1188 931.3 7096000000 1490
153100 59537000 18 78 1564487500 392
4460400 737695000 524 51.8 1511935500 163
7000 38500000 1 289.7 268800000 5775
0 0 0 160.6 1800000000 340
235000 40418100 54 27 641717510 171
87800 15768000 20 74.6 609130000 180
334751800 47533726200 361 77.4 40936000000 141
10300 3173400 9 2410 36401136250 320
140300 69593900 58 779.2 13592128209 488
1462400 1545478500 390 415.7 6186488888 1060
18100 4364800 5 97.6 770000000 244
22200 3031400 19 13.6 615145012 147
2243700 1272969500 725 700 5900000000 565
0 0 0 540 3322092000 0
2000 19200000 1 6193.5 205583400 9600
24428200 56245066000 2821 1040.5 14621601234 2310
0 0 0 227.5 3600000 0
2817800 791826200 290 155.3 1135225000 282
94400 9062400 24 64.1 1274000000 97
0 0 0 1006.7 6515116991 900
200 468000 2 100 1890000000 2380
0 0 0 71.8 1119326168 1545
450800 322177500 86 507.1 2719790000 715
0 0 0 82 24000000000 0
2615700 2211230500 526 145.7 15000000000 850
281300 1720120000 351 70.7 1625765625 6225
58800 6792100 27 15 442589871 119
1238400 690342500 400 50.5 15816310000 555
17000 17325000 5 1.1 1339102579 1025
100 43000 1 373.9 1726003217 470
100 120000 1 100.5 690740500 0
5200 1909200 8 93.3 585000000 360
0 0 0 1321.6 2872193366 4200
446400 1498637000 425 592.9 9931621502 3350
493800 314951500 168 766.9 7662900000 635
2107600 263153200 34 15.7 4772138237 128
4201300 1578875200 747 1476.8 3275120000 370
14698400 124104840000 3609 2879.5 5931520000 8325
0 0 0 730.5 6367664717 0
825100 164940400 24 472.6 3150000000 202
15166600 15093104500 1147 1634.9 14426781680 1000
258400 133225500 27 124.7 12499385782 510
1512400 2157452000 382 3819.5 5758675440 1430
5108700 1011424200 512 35.8 7059000000 198
0 0 0 266.7 331200000 2700
29200 8396800 30 127.3 2114570958 288
5087500 5955443500 260 1175 2700000000 1175
500 135000 2 108 301200000 270
20600 3982000 12 213.4 12000705445 200
31266600 10955733200 1344 144.2 20452176844 348
8983300 573322000 268 11.5 6020000000 64
0 0 0 74.5 2712967000 4100
36231700 20807807000 961 229.7 4705249440 565
19426200 25151681000 679 190.3 9525000000 1280
0 0 0 118.8 1170909181 510
567200 44823900 36 77.5 4800000602 80
1000 3800000 1 2245.5 1310000000 4500
100 5000 1 64.8 24811541414 50
3136200 403889300 225 1.9 3986916802 131
0 0 0 208.8 1137579698 0
196250900 48773627800 40091 272 3019200000 0
400 125000 3 77.5 1353435000 318
3526200 14670142000 2708 3772.7 3750000000 4150
43149400 37519977000 5675 820.8 10069645750 875
39641400 4313647800 2417 18.9 2145600000 106
15090600 74055643500 999 242 4531399889 4900
819700 854223500 323 234.5 5342098939 1040
17700 18392000 14 154.6 367340000 1075
60000 1036500000 2 1694.4 201066667 17275
62543100 22236184400 2288 156.1 10485050500 356
200 162000 2 261.3 7302194889 810
100 74500 1 168.8 4823076400 770
1400 3500000 5 2054.4 918492750 2500
722000 330852100 219 230 2750000000 460
127800 23525100 63 91 1079700000 182
7985300 7903122500 1017 503.3 7447753454 985
6300 1129600 16 80.3 588000000 185
400 36500 4 42.1 1011774750 92
11709300 198358577500 7042 1040.3 3113223570 16850
260396300 947397008000 11250 1897.2 100799996400 3620
0 0 0 483 1141030000 1045
0 0 0 54 5502083747 0
0 0 0 89.6 1058333250 256
100200 223437000 8 117.4 2012491000 2230
1531800 6169413000 193 1316.1 6666000000 4090
312100 197581500 199 228.2 3410000000 635
77700 28751400 59 1200.2 10320000000 372
2756500 8067590000 922 2867.4 10202925000 3040
5027900 28179767500 1914 1341.3 17833520260 5800
10000 2080000 3 90.4 2633300000 208
195357300 74123369000 3665 314.1 49631372904 382
3673000 248437700 303 16.8 1200000000 68
0 0 0 122.9 7109300000 121
0 0 0 887.8 26007494645 0
5661700 1675928800 62 100.7 1047587802 302
0 0 0 238.6 2808000000 416
0 0 0 45.5 15799456267 0
4587100 2522388000 624 530 435000000 530
400 88400 3 242.4 800000000 216
556400 890210000 147 285.4 4500000000 1620
33300 107294000 38 3260 1777777800 3260
0 0 0 2888.9 5580000000 1305
600100 761811000 64 2462.4 11553528000 1275
200 705000 2 129.6 383331363 3700
0 0 0 7.8 75422200 314
1179900 309783600 201 12.4 1372047144 262
6516600 228611267500 4329 41428.6 3730135136 34900
5095400 232230512500 4288 232462.9 7630000000 45450
111300 19275700 48 140.8 9150094680 176
3600 504800 4 133.3 1453582700 140
7519600 1792619800 1162 80 16464270400 240
421600 70765400 176 73.4 4155602595 166
944500 81608400 82 86.8 2585160908 86
34600 2956200 29 49.1 520000000 86
2987900 709008000 294 81.4 9572000000 236
785000 121831900 138 65 886411265 154
5600 3189000 5 30.5 1268950977 585
611600 153296600 23 38.2 2099873760 250
6901100 11242102000 1135 416.4 8969951372 1625
1269600 385384200 38 82.2 4238011640 316
1193100 339197400 132 43.1 3481481480 286
58028200 34368225500 3045 221.2 6250000000 575
29424700 12048813600 1414 83.3 26361157534 410
21302700 50576491000 2369 634.3 13573902600 2360
6775800 3052246200 913 76.6 8715466600 454
5500 3310000 9 110.1 668000089 640
465700 88212300 84 90.1 1785000000 193
0 0 0 29 856133009 0
7470900 12779004000 216 1217.9 5050000000 1705
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares
34000 11875 50500 08 Jun 2018 1924688333
52000 57 268400 08 Jun 2018 2755125000
100000 0 0 08 Jun 2018 620806680
600 1800 100 08 Jun 2018 2753165000
34100 1355 38200 08 Jun 2018 17150000000
105600 2780 8900 08 Jun 2018 700000000
500 930 500 08 Jun 2018 589896800
1200 1915 330200 08 Jun 2018 3560849376
4000 8525 1200 08 Jun 2018 1000000000
24800 360 26300 08 Jun 2018 3889179559
263000 1935 7277000 08 Jun 2018 31985962000
13400 650 50500 08 Jun 2018 3063160000
101200 372 719000 08 Jun 2018 17735590146
100 336 84600 08 Jun 2018 5203614878
2100 200 105900 08 Jun 2018 840000000
100 270 100 08 Jun 2018 220000000
94900 436 387400 08 Jun 2018 3218600000
467600 52 2554600 08 Jun 2018 6449463636
500 0 0 08 Jun 2018 680000000
9300 4580 153900 08 Jun 2018 4014694920
2900 292 4500 08 Jun 2018 720000000
1700 680 1300 08 Jun 2018 550000000
400 368 800 08 Jun 2018 507665055
58700 500 34000 08 Jun 2018 616000000
183900 378 100 08 Jun 2018 2191870558
5600 300 21000 08 Jun 2018 5001552516
9900 5000 3500 08 Jun 2018 434000000
15000 470 100 08 Jun 2018 240000000
2500 725 10200 08 Jun 2018 38614252900
2000 1130 200 08 Jun 2018 3354175000
353900 905 4836900 08 Jun 2018 24030764725
7000 0 0 08 Jun 2018 2659850000
311300 500 190400 08 Jun 2018 11765963114
400 208 1000 08 Jun 2018 1075760000
4900 103 5000 08 Jun 2018 1362671400
1850800 194 809500 08 Jun 2018 19364561700
0 0 0 08 Jun 2018 8670479000
0 0 0 08 Jun 2018 335557450
88000 1185 1100 08 Jun 2018 3000000000
7800 314 66500 08 Jun 2018 1683000000
12800 334 32400 08 Jun 2018 7341430976
8300 268 100 08 Jun 2018 446674175
107438900 0 0 08 Jun 2018 7840000000
1900 154 100 08 Jun 2018 1194187500
9900 324 101400 08 Jun 2018 348386472
11800 885 300 08 Jun 2018 192000000
4400 1430 2100 08 Jun 2018 1348780500
555200 6900 109600 08 Jun 2018 40483553140
13100 290 500 08 Jun 2018 600000000
68800 700 34200 08 Jun 2018 8958380460
3396600 366 64500 08 Jun 2018 19649411888
50100 2110 100 08 Jun 2018 214559422
10100 278 62200 08 Jun 2018 3397500000
100 690 3600 08 Jun 2018 1871260000
0 0 0 08 Jun 2018 5760245414
262200 1600 184900 08 Jun 2018 4819733000
5485500 53 2208000 08 Jun 2018 21296358614
1100 272 4000 08 Jun 2018 6978884519
10000 145 101200 08 Jun 2018 1800000000
77800 1570 400 08 Jun 2018 3634456700
119200 129 110000 08 Jun 2018 661784520
3000 570 4100 08 Jun 2018 1300000000
12000 2100 500 08 Jun 2018 353220780
158100 22250 784200 08 Jun 2018 24408459120
1000 161 60500 08 Jun 2018 3612230000
432000 382 856500 08 Jun 2018 8995754228
2000 476 2000 08 Jun 2018 1645796054
100 0 0 08 Jun 2018 4049189100
113200 8050 1892400 08 Jun 2018 18462169893
0 2110 100 08 Jun 2018 791895641
326400 3140 3207000 08 Jun 2018 122112351900
18100 64 1400 08 Jun 2018 5367076248
418900 3020 132800 08 Jun 2018 10484100000
19400 326 20200 08 Jun 2018 5148129999
2100 1475 1000 08 Jun 2018 5111807584
0 0 0 08 Jun 2018 28066675536
340400 105 490000 08 Jun 2018 1429915525
117500 5950 1875000 08 Jun 2018 9488796931
238898600 0 0 08 Jun 2018 63468336053
729600 218 690300 08 Jun 2018 1448848000
834600 274 550500 08 Jun 2018 9647311150
2000 760 13400 08 Jun 2018 15967115620
119500 96 216000 08 Jun 2018 11062695400
2399200 118 511800 08 Jun 2018 48057050367
116700 274 600 08 Jun 2018 592280000
98500 77 24400 08 Jun 2018 172000000
17600 424 50400 08 Jun 2018 5597831250
2722600 65 1947000 08 Jun 2018 36508170014
8300 77 10000 08 Jun 2018 5028669338
20000 2850 200 08 Jun 2018 2499700000
35600 1830 500 08 Jun 2018 3000000000
5000 2120 168800 08 Jun 2018 9599328254
193600 700 60700 08 Jun 2018 14826106668
500 76 4900 08 Jun 2018 6830992252
270000 141 18928000 08 Jun 2018 52118967108
400 210 4600 08 Jun 2018 16822936597
0 0 0 08 Jun 2018 11550831470
200 8000 200 08 Jun 2018 436968571
500 340 1000 08 Jun 2018 4399026922
14800 6950 2161000 08 Jun 2018 46199999998
7900 158 300 08 Jun 2018 1159200024
271600 545 501000 08 Jun 2018 14198621422
113300 256 1000 08 Jun 2018 2286900000
0 0 0 08 Jun 2018 9372171753
5000 1110 554900 08 Jun 2018 24880290775
495800 238 101000 08 Jun 2018 67068027368
1875100 500 2757100 08 Jun 2018 27762311813
19700 605 58300 08 Jun 2018 3803024725
65700 890 5600 08 Jun 2018 2343750000
0 0 0 08 Jun 2018 17693000000
1900 2120 13000 08 Jun 2018 400000000
8200 0 0 08 Jun 2018 1782663575
0 0 0 08 Jun 2018 514010900
12400 0 0 08 Jun 2018 450000000
748800 605 1241800 08 Jun 2018 2460605765
1893200 68 673000 08 Jun 2018 62322456902
1000 1140 28600 08 Jun 2018 910110000
678500 2170 17200 08 Jun 2018 13959785568
139900 1715 67800 08 Jun 2018 19246696192
4300 545 1000 08 Jun 2018 15183894786
24800 2450 5000 08 Jun 2018 2616500000
0 0 0 08 Jun 2018 1374912000
47500 134 75600 08 Jun 2018 46277496376
469234700 0 0 08 Jun 2018 30584590655
50000 189 147100 08 Jun 2018 720000000
34500 3950 307800 08 Jun 2018 5782278484
156500 1500 800800 08 Jun 2018 7623982400
698200 115 772900 08 Jun 2018 4098997362
17600 1600 200 08 Jun 2018 2640452000
173600 129 572600 08 Jun 2018 4865802021
64000 260 16198100 08 Jun 2018 65378929176
4500 402 3000 08 Jun 2018 3096031500
16300 234 67900 08 Jun 2018 8584337680
3013800 187 3793600 08 Jun 2018 31525291000
1600 10600 600 08 Jun 2018 3333333500
2000 366 2100 08 Jun 2018 949000000
100 0 0 08 Jun 2018 833440000
109300 2390 19400 08 Jun 2018 1500000000
223400 300 229500 08 Jun 2018 54253985784
100 700 5700 08 Jun 2018 2086950000
100 1205 500 08 Jun 2018 595000000
30900 100 19000 08 Jun 2018 31183464900
8000 318 1500 08 Jun 2018 3984520457
166900 304 35900 08 Jun 2018 1000000000
1600 875 2700 08 Jun 2018 3370734900
0 0 0 08 Jun 2018 5106021090
11400 1185 20000 08 Jun 2018 2199696600
20000 950 1200 08 Jun 2018 306338500
1900 1400 4000 08 Jun 2018 3345831944
2000 262 9900 08 Jun 2018 10685124441
56328700 0 0 08 Jun 2018 8956361206
0 0 0 08 Jun 2018 130000000
5000 464 6300 08 Jun 2018 70000000
12300 515 3700 08 Jun 2018 4871214021
5000 3460 2674600 08 Jun 2018 16398000000
151439300 0 0 08 Jun 2018 40470734746
17500 555 48000 08 Jun 2018 4053052920
100 920 1500 08 Jun 2018 1307000000
1000 0 0 08 Jun 2018 800371500
1095500 1080 127700 08 Jun 2018 18560303397
6000 132 1400 08 Jun 2018 1230839821
1300 300 3000 08 Jun 2018 3141390962
100 195 1799500 08 Jun 2018 1929557025
400 1370 2300 08 Jun 2018 676000000
82939900 0 0 08 Jun 2018 21853733792
8900 1150 3100 08 Jun 2018 1116000000
2154800 57 4109900 08 Jun 2018 5541165000
6500 304 150700 08 Jun 2018 10365854185
87700 346 27300 08 Jun 2018 5638246600
5000 5550 300 08 Jun 2018 800659050
2223300 151 15000 08 Jun 2018 48198111100
500 268 1000 08 Jun 2018 2227500000
20000 2700 2500 08 Jun 2018 14184000000
330600 905 167300 08 Jun 2018 8483913282
17500 352 100 08 Jun 2018 331129952
1400 270 100 08 Jun 2018 4164441000
109700 111 225500 08 Jun 2018 1857135500
5000 416 49000 08 Jun 2018 10599842400
100 11975 200 08 Jun 2018 770552320
0 3250 100000 08 Jun 2018 1850000000
8800 1900 900 08 Jun 2018 1120000000
6400 163 19300 08 Jun 2018 7850478544
101700 81 1749600 08 Jun 2018 4272964279
553200 950 2000 08 Jun 2018 1334333000
5700 715 900 08 Jun 2018 698775000
589500 400 535300 08 Jun 2018 7298500000
1061621300 0 0 08 Jun 2018 43521913019
386500 256 13300 08 Jun 2018 3350000000
10500 8725 100 08 Jun 2018 5640032442
67500 171 3197800 08 Jun 2018 5580316339
3000 1800 10000 08 Jun 2018 2708640000
158900 2800 249100 08 Jun 2018 2900000000
1000 128 6400 08 Jun 2018 1286539792
657900 292 122300 08 Jun 2018 14300000000
96800 77 11500 08 Jun 2018 2015208720
32500 90 101200 08 Jun 2018 968297000
2800 2630 384000 08 Jun 2018 10667975724
1500 1460 3200 08 Jun 2018 1995138579
2600 6325 19100 08 Jun 2018 2477888787
1496000 108 44100 08 Jun 2018 1860225000
700 4600 3900 08 Jun 2018 305486504
200 2800 4100 08 Jun 2018 480000000
8000 680 28500 08 Jun 2018 2721000000
3400 141 600 08 Jun 2018 465224000
42500 740 39300 08 Jun 2018 634646970
74100 164 20000 08 Jun 2018 5566414000
164900 93 1859600 08 Jun 2018 17795870101
15400 50 1558000 08 Jun 2018 10011027656
0 198 58770000 08 Jun 2018 8200000000
11000 1870 500 08 Jun 2018 410000000
50200 1215 1500 08 Jun 2018 320000000
0 0 0 08 Jun 2018 5882353000
400 70200 1200 08 Jun 2018 1924088000
99700 1040 15400 08 Jun 2018 152882000
271000 256 902400 08 Jun 2018 25868926633
219500 820 808900 08 Jun 2018 3484800000
16700 366 4700 08 Jun 2018 1111112000
0 0 0 08 Jun 2018 58839958
86500 316 9000 08 Jun 2018 28166186400
100 11200 200 08 Jun 2018 101538000
59900 420 5500 08 Jun 2018 286000000
24800 58 985800 08 Jun 2018 3664063259
940100 93 103800 08 Jun 2018 4276655336
0 0 0 08 Jun 2018 4694111791
15000 118 2200 08 Jun 2018 7454723337
27300 294 3000 08 Jun 2018 2500000000
3900 148 100000 08 Jun 2018 7800760000
17600 65 1858800 08 Jun 2018 6000000000
2102200 0 0 08 Jun 2018 2120000000
2000 170 2000 08 Jun 2018 2329668917
100 270 100 08 Jun 2018 1532571000
5800 3600 800 08 Jun 2018 614428000
55000 120 1030000 08 Jun 2018 250000000
2500 925 100 08 Jun 2018 4183634000
12300 3270 500 08 Jun 2018 840000000
36100 635 2000 08 Jun 2018 7101084801
296400 3640 1686800 08 Jun 2018 116318076900
300400 860 1338800 08 Jun 2018 2352687390
15200 142 56300 08 Jun 2018 2266550488
171100 101 11000 08 Jun 2018 3550001452
25100 268 100 08 Jun 2018 4605262400
20000 2980 44900 08 Jun 2018 2703620000
20485700 0 0 08 Jun 2018 9979518088
667700 91 191400 08 Jun 2018 3173720000
500 8500 10000 08 Jun 2018 1350904927
113500 8825 24200 08 Jun 2018 11661908000
4900 98 10000 08 Jun 2018 1089750000
600 760 1500 08 Jun 2018 2001925300
2500 392 25500 08 Jun 2018 972204500
960200 228 85000 08 Jun 2018 33600000000
32000 515 1373200 08 Jun 2018 4115195687
9900 286 13000 08 Jun 2018 1224000000
2700 4160 203900 08 Jun 2018 2765278412
370600 645 3700 08 Jun 2018 5017000000
2600 950 7800 08 Jun 2018 4833500000
3200 3130 11700 08 Jun 2018 3099267500
79100 580 9400 08 Jun 2018 633600000
16700 137 3000 08 Jun 2018 1438370465
11800 570 100 08 Jun 2018 181035556
1047000 4190 900 08 Jun 2018 9936338720
4100 6950 479100 08 Jun 2018 8780426500
448800 7475 16100 08 Jun 2018 654351707
3500 2200 10100 08 Jun 2018 656249710
4200 102 12900 08 Jun 2018 437913588
55100 4020 83500 08 Jun 2018 5210192000
5000 19100 158500 08 Jun 2018 5470982941
166200 80 14000 08 Jun 2018 15638233052
204200 570 51400 08 Jun 2018 11181971732
200 2020 500 08 Jun 2018 150000000
6800 835 9900 08 Jun 2018 1388883283
452500 494 79500 08 Jun 2018 3334083019
700 340 100 08 Jun 2018 591828000
200 16125 755000 08 Jun 2018 3681231699
400 400 163900 08 Jun 2018 5277648400
100 111 65000 08 Jun 2018 6443379509
43300 3270 100 08 Jun 2018 5433933500
169300 114 872900 08 Jun 2018 7185992035
10000 650 16600 08 Jun 2018 680000000
1600 26975 4800 08 Jun 2018 1129925000
0 0 0 08 Jun 2018 1379000000
3900 193 17400 08 Jun 2018 3774685500
20400 0 0 08 Jun 2018 151200000
49334300 0 0 08 Jun 2018 22581909405
2300 472 4000 08 Jun 2018 2329040482
1800 0 0 08 Jun 2018 16308519860
2300 74 32400 08 Jun 2018 150000000
20000 750 38700 08 Jun 2018 1000000000
1200500 1605 37500 08 Jun 2018 10660522910
0 266 29782800 08 Jun 2018 750000000
176400 765 795200 08 Jun 2018 13750000000
500 885 1400 08 Jun 2018 203253500
80300 4610 3766000 08 Jun 2018 7257871200
300 915 1000 08 Jun 2018 2318736000
67600 318 32100 08 Jun 2018 1713012500
300 2640 40700 08 Jun 2018 5553999999
49700 122 10500 08 Jun 2018 587152700
311500 380 56300 08 Jun 2018 4007235107
7000 258 19500 08 Jun 2018 1120000000
1900 505 400 08 Jun 2018 1742167907
15822900 0 0 08 Jun 2018 8687995734
400 845 100 08 Jun 2018 405000000
0 0 0 08 Jun 2018 14929100000
1000 181 42800 08 Jun 2018 276000000
25700 210 10873800 08 Jun 2018 20824888369
4400 1990 100 08 Jun 2018 435714400
21500 2660 1300 08 Jun 2018 151394800
18600 430 109600 08 Jun 2018 5000000000
556600 1360 1750700 08 Jun 2018 46875122110
3000 430 179800 08 Jun 2018 7678575000
133000 242 654300 08 Jun 2018 2272500000
100000 0 0 08 Jun 2018 980843732
1000 202 4000 08 Jun 2018 152000000
4500 740 16100 08 Jun 2018 697266668
0 195 69916000 08 Jun 2018 438003000
49500 1295 2500 08 Jun 2018 6493173447
2800 2710 2900 08 Jun 2018 971190000
310600 438 301800 08 Jun 2018 19346396900
691900 765 372500 08 Jun 2018 18208470100
16941000 0 0 08 Jun 2018 3966350139
431300 96 82500 08 Jun 2018 5630000914
107100 436 27900 08 Jun 2018 200000000
3129100 113 826800 08 Jun 2018 4049616328
2496200 4540 1600 08 Jun 2018 3042649384
3000 600 2500 08 Jun 2018 520160000
34000 73 54300 08 Jun 2018 787851525
7800 169 200 08 Jun 2018 1008517669
16200 650 100 08 Jun 2018 96000000
17400 2150 72000 08 Jun 2018 696000000
400 3500 200 08 Jun 2018 150000000
400 920 200 08 Jun 2018 106250000
697800 360 1742500 08 Jun 2018 23077689619
4400 165 200000 08 Jun 2018 1170432803
568700 8975 12000 08 Jun 2018 2917918080
9800 103 22300 08 Jun 2018 2588250000
44700 102 2900 08 Jun 2018 350000022
2205300 1140 15300 08 Jun 2018 6822863965
15900 630 68700 08 Jun 2018 1560000000
30800 635 6000 08 Jun 2018 15358819212
32586400 0 0 08 Jun 2018 9000000004
13700 735 335900 08 Jun 2018 2142750000
1945200 75 52100 08 Jun 2018 2507239903
0 0 0 08 Jun 2018 6000000
49900 1625 7500 08 Jun 2018 2170922900
6190200 880 175100 08 Jun 2018 16600000000
13400 1260 174600 08 Jun 2018 159680400
26600 1590 17900 08 Jun 2018 144000000
30500 308 100000 08 Jun 2018 9182946945
500 3200 100 08 Jun 2018 5411269314
3900 3670 19800 08 Jun 2018 1224810452
26400 620 56600 08 Jun 2018 1750026639
700 152 1000 08 Jun 2018 1070000000
87800 3060 33400 08 Jun 2018 216983300
574200 202 390700 08 Jun 2018 16465148150
52000 181 22200 08 Jun 2018 39215538400
3000 2710 10800 08 Jun 2018 2266696052
33400 330 81200 08 Jun 2018 377250000
200 312 250200 08 Jun 2018 12533067322
52815000 0 0 08 Jun 2018 4538697999
149100 1130 654100 08 Jun 2018 17728923467
6300 3980 100 08 Jun 2018 6894138227
400 6150 8000 08 Jun 2018 448000000
500000 194 50000 08 Jun 2018 15235671880
10700 1705 2200 08 Jun 2018 1325000000
4900 510 5000 08 Jun 2018 757581000
85300 55 1379600 08 Jun 2018 1003080977
361300 370 99900 08 Jun 2018 600000000
600200 1025 100000 08 Jun 2018 2882353000
100 1875 2000 08 Jun 2018 14550736000
28100 1920 200 08 Jun 2018 262500000
3632100 0 0 08 Jun 2018 3961452039
153100 110 1399300 08 Jun 2018 1283228000
24200 230 43600 08 Jun 2018 5000000000
1500 21000 3600 08 Jun 2018 948194000
200 16725 100 08 Jun 2018 2107000000
9900 700 9800 08 Jun 2018 1323000000
4700 119 415300 08 Jun 2018 10064747323
10200 770 30000 08 Jun 2018 1875000000
2000 530 141600 08 Jun 2018 3599134609
175500 1175 185900 08 Jun 2018 14276103500
500 1010 194000 08 Jun 2018 4462963276
2700 177 3000 08 Jun 2018 245100000
98400 282 322600 08 Jun 2018 5377962800
400 195 3300 08 Jun 2018 428000000
1000 5000 200 08 Jun 2018 517791681
440000 520 31600 08 Jun 2018 5202000000
89300 735 10000 08 Jun 2018 1671786353
2400 850 22800 08 Jun 2018 2455376917
0 0 0 08 Jun 2018 31842082852
300 368 100 08 Jun 2018 7655126330
500 438 2600 08 Jun 2018 166600000
900 150 500 08 Jun 2018 232848000
24200 109 62200 08 Jun 2018 1525769116
14700 825 23700 08 Jun 2018 2206312500
28900 3080 9200 08 Jun 2018 22358699725
2374800 129 2064400 08 Jun 2018 71053366980
509700 0 0 08 Jun 2018 1120995000
100 160 508000 08 Jun 2018 1466666577
5400 216 279600 08 Jun 2018 1612710000
8800 388 106600 08 Jun 2018 11003783062
4600 130 6500 08 Jun 2018 2350000000
7100 177 42900 08 Jun 2018 451150000
4400 4060 17700 08 Jun 2018 2523350000
300 374 100 08 Jun 2018 1486666666
15000 90 1199400 08 Jun 2018 22198871804
700 890 1000 08 Jun 2018 22715776032
900 810 2000 08 Jun 2018 4268216700
41800 398 66000 08 Jun 2018 2496258344
200 272 14000 08 Jun 2018 209401250
0 0 0 08 Jun 2018 273200000
1000 274 10000 08 Jun 2018 1765927777
100 0 0 08 Jun 2018 1745000000
40800 500 40200 08 Jun 2018 11307246524
3300 260 4000 08 Jun 2018 7119540356
6000 498 5800 08 Jun 2018 1200000000
3400 1690 15300 08 Jun 2018 720000000
497000 1125 114700 08 Jun 2018 1863421000
1900 505 13400 08 Jun 2018 6478295611
200 575 5900 08 Jun 2018 1499946400
15700 2760 1700 08 Jun 2018 559506700
4500 1150 1500 08 Jun 2018 715000000
6200 300 9900 08 Jun 2018 708354264
318400 2080 7572500 08 Jun 2018 24241508196
39000 195 10000 08 Jun 2018 488000000
1300 238 5600 08 Jun 2018 568375000
1800 1240 100 08 Jun 2018 1599999996
70600 171 9200 08 Jun 2018 600000000
4523100 0 0 08 Jun 2018 1184200000
500 3350 2000 08 Jun 2018 3550000000
116100 875 15100 08 Jun 2018 23837645998
1599000 86 24700 08 Jun 2018 21251999517
139200 1300 3547600 08 Jun 2018 4068323920
63300 222 7123400 08 Jun 2018 32022073293
100 0 0 08 Jun 2018 797813496
425700 156 132500 08 Jun 2018 2495753334
132900 4720 205800 08 Jun 2018 2250171044
8300 600 100 08 Jun 2018 2813941985
100 1100 200 08 Jun 2018 16074153000
203400 420 167300 08 Jun 2018 10224271000
782300 163 538400 08 Jun 2018 61675671883
6700 196 400 08 Jun 2018 701043478
100 2890 100 08 Jun 2018 937176400
92100 1255 108600 08 Jun 2018 1202000000
177300 224 210000 08 Jun 2018 26460000000
1800 300 100 08 Jun 2018 1440000000
15571400 0 0 08 Jun 2018 10351231636
134000 168 134200 08 Jun 2018 2645940000
4995900 4060 45200 08 Jun 2018 11520659250
400 316 4000 08 Jun 2018 550165300
23000 2630 31900 08 Jun 2018 6199897354
38100 1860 46000 08 Jun 2018 1008605000
2100 226 20000 08 Jun 2018 1771448000
6700 0 0 08 Jun 2018 220808000
2300 406 50100 08 Jun 2018 329560000
2216100 590 16350500 08 Jun 2018 48159602400
2200 182 10200 08 Jun 2018 535080000
200100 1195 292500 08 Jun 2018 3015831250
15000 730 681300 08 Jun 2018 4077082500
423200 1485 15900 08 Jun 2018 7096000000
100 390 9400 08 Jun 2018 1564487500
4200 162 234800 08 Jun 2018 1511935500
1000 5400 100 08 Jun 2018 268800000
5400 0 0 08 Jun 2018 1800000000
2000 170 5300 08 Jun 2018 641717510
79800 179 200 08 Jun 2018 609130000
212400 140 179500 08 Jun 2018 40936000000
3900 308 19200 08 Jun 2018 36401136250
40200 480 4000 08 Jun 2018 13592128209
200000 1055 1700 08 Jun 2018 6186488888
16500 240 77400 08 Jun 2018 770000000
10100 146 100 08 Jun 2018 391799407
30500 560 51100 08 Jun 2018 5900000000
0 0 0 08 Jun 2018 3322092000
18000 9000 300 08 Jun 2018 205583400
8500 2300 783000 08 Jun 2018 14621601234
0 0 0 08 Jun 2018 3600000
7100 280 21600 08 Jun 2018 1125875000
49900 96 14000 08 Jun 2018 1274000000
20000 755 700 08 Jun 2018 6515116991
1600 2340 2300 08 Jun 2018 1890000000
2800 1300 10000 08 Jun 2018 1119326168
61800 710 6200 08 Jun 2018 2500000000
0 0 0 08 Jun 2018 24000000000
225500 845 8600 08 Jun 2018 15000000000
126200 6100 11900 08 Jun 2018 1625765625
30000 117 3500 08 Jun 2018 442589871
1211200 550 1431800 08 Jun 2018 15816310000
173600 980 500 08 Jun 2018 1339102528
2500 444 2200 08 Jun 2018 1726003217
0 1200 200 08 Jun 2018 690740500
100 350 200 08 Jun 2018 585000000
500 3830 100 08 Jun 2018 2872193366
3400 3310 11300 08 Jun 2018 9931621502
300 630 80600 08 Jun 2018 7662900000
20000 122 22000 08 Jun 2018 4772138237
13800 368 76000 08 Jun 2018 3275120000
300000 8275 372400 08 Jun 2018 5931520000
0 0 0 08 Jun 2018 6237808717
121700 199 178900 08 Jun 2018 3150000000
7392200 995 2221100 08 Jun 2018 14426781680
104600 505 18200 08 Jun 2018 12499385782
50200 1425 75000 08 Jun 2018 5758675440
67500 197 65500 08 Jun 2018 1053705000
200 2070 200 08 Jun 2018 331200000
800 284 42800 08 Jun 2018 1492046658
326000 1170 105900 08 Jun 2018 2699636500
4900 266 100 08 Jun 2018 301200000
48700 190 5800 08 Jun 2018 12000705445
2988500 346 3715300 08 Jun 2018 18592888040
296500 63 362500 08 Jun 2018 6020000000
173700 3710 2000 08 Jun 2018 2712967000
50000 560 407600 08 Jun 2018 4705249440
5500 1275 4000 08 Jun 2018 9525000000
30000 390 10000 08 Jun 2018 1170909181
187300 79 418000 08 Jun 2018 4800000602
200 0 0 08 Jun 2018 1310000000
513889700 0 0 08 Jun 2018 24811541414
143600 129 2500 08 Jun 2018 3111401022
0 0 0 08 Jun 2018 1137579698
0 272 120581800 08 Jun 2018 664200000
400 304 100 08 Jun 2018 1353435000
9600 4140 101500 08 Jun 2018 3750000000
293300 870 106900 08 Jun 2018 10069645750
5000 105 575200 08 Jun 2018 2145600000
20000 4890 69000 08 Jun 2018 4531399889
10000 1030 1600 08 Jun 2018 5342098939
500 1020 800 08 Jun 2018 367340000
10900 16000 200 08 Jun 2018 201066667
5400 354 122400 08 Jun 2018 10485050500
600 760 100 08 Jun 2018 7302194889
1700 615 100 08 Jun 2018 4823076400
1000 2420 100 08 Jun 2018 918492750
57000 440 42400 08 Jun 2018 2750000000
27000 181 8300 08 Jun 2018 1079700000
634000 980 195200 08 Jun 2018 7447753454
17200 178 500 08 Jun 2018 588000000
100 89 3000 08 Jun 2018 1011774750
12200 16825 372400 08 Jun 2018 3113223570
23500 3610 16235600 08 Jun 2018 100799996400
3000 995 1500 08 Jun 2018 1141030000
0 0 0 08 Jun 2018 5502083747
100 242 50100 08 Jun 2018 1058333250
70200 2160 200 08 Jun 2018 2012491000
73000 4060 4900 08 Jun 2018 1649398000
86400 630 37900 08 Jun 2018 3410000000
1000 370 54000 08 Jun 2018 10320000000
19100 3000 322900 08 Jun 2018 10202925000
333000 5775 76900 08 Jun 2018 17833520260
2100 202 500 08 Jun 2018 2633300000
2148000 380 2683700 08 Jun 2018 49631372904
278800 67 658000 08 Jun 2018 1200000000
50300 120 100 08 Jun 2018 7109300000
0 0 0 08 Jun 2018 26007494645
16900 290 18800 08 Jun 2018 1047587802
6000 400 76500 08 Jun 2018 2808000000
0 0 0 08 Jun 2018 15799456267
40100 525 351500 08 Jun 2018 205000000
400 202 12000 08 Jun 2018 800000000
1300 1600 78900 08 Jun 2018 4500000000
59000 3230 300 08 Jun 2018 1496544000
228300 1300 20600 08 Jun 2018 5580000000
154900 1270 20400 08 Jun 2018 11553528000
100 3500 200 08 Jun 2018 383331363
59500 300 60000 08 Jun 2018 75422200
184100 260 245000 08 Jun 2018 1372047144
600 34800 368400 08 Jun 2018 3730135136
13900 45400 104900 08 Jun 2018 7630000000
8300 173 500 08 Jun 2018 9150094680
10500 138 2000 08 Jun 2018 1453582700
1049200 234 322500 08 Jun 2018 16464270400
66800 165 100000 08 Jun 2018 4155602595
187400 85 756700 08 Jun 2018 2585160908
14000 84 11300 08 Jun 2018 520000000
287600 234 408100 08 Jun 2018 9505000000
49900 149 7100 08 Jun 2018 886411265
2600 555 10000 08 Jun 2018 1268950977
261100 248 200000 08 Jun 2018 2099873760
212000 1620 100600 08 Jun 2018 8969951372
2600 304 112500 08 Jun 2018 4038011640
34900 284 60900 08 Jun 2018 3481481480
2073000 570 651300 08 Jun 2018 1243750000
698700 408 8739800 08 Jun 2018 26361157534
520200 2350 1457700 08 Jun 2018 13573902600
333100 452 493000 08 Jun 2018 8715466600
400 600 3000 08 Jun 2018 668000089
5000 188 58200 08 Jun 2018 1785000000
0 0 0 08 Jun 2018 856133009
8700 1700 159700 08 Jun 2018 1050000000
Weight for Index Foreign Sell Foreign Buy Non Regular Volume
1924688333 347100 192000 0
2755125000 0 0 0
620806680 0 0 0
2753165000 0 0 0
17150000000 2730300 7747300 34222300
700000000 0 0 0
589896800 0 0 0
3560849376 3555700 2450600 0
1000000000 29700 0 0
3889179559 495500 0 0
31985962000 57544700 29169900 7668988
3066660000 0 0 0
17735590146 92000 11600 0
5203614878 9900 0 0
840000000 0 0 0
220000000 0 0 0
3218600000 2637300 810000 435214
6449463636 0 0 0
680000000 0 0 0
4014694920 7641400 3558900 22
720000000 0 0 0
550000000 0 0 0
507665055 0 0 0
616000000 34000 0 0
2191870558 0 0 0
5001552516 0 0 0
434000000 100 0 0
1080000000 0 0 0
41524501700 0 0 17852300
3354175000 0 0 0
24030764725 17608300 11725200 90936095
2659850000 0 0 0
11765963114 0 0 0
1075760000 0 0 0
1362671400 0 0 0
19364561700 2155100 135100 0
8670479000 0 0 0
335557450 0 0 0
3000000000 0 0 16393500
8187500000 0 0 71321500
7341430976 6400 49000 0
446674175 0 0 0
7840000000 0 0 4710300
1194187500 0 0 0
348386472 0 500 0
192000000 0 0 0
1348780500 0 10300 0
40483553140 79512800 71642800 7631224
600000000 0 0 0
8958380460 12200 900 284692900
19649411888 3388200 3125800 0
214559422 0 0 0
3397500000 0 0 0
1875010000 0 0 0
5760245414 0 0 0
4819733000 251100 378600 14800700
26028882750 0 0 0
6978884519 0 0 0
1800000000 0 0 0
3634456700 0 0 0
661784520 71100 20400 0
1300000000 8000 13300 0
353220780 0 0 0
24408459120 33010400 21554700 2357096
3974850000 0 0 0
8995754228 1465800 5400 0
1645796054 0 0 0
4049189100 0 0 1500000
18462169893 32496000 12080200 676693
791895641 0 0 0
122112351900 231979200 97498200 6110083
5367076248 363800 0 0
10484100000 19339900 10202300 10148
5148129999 0 0 0
5488661103 0 0 0
28066675536 0 0 0
1429915525 235400 80000 0
9488796931 12262600 8370700 568844
63468336053 0 0 2416400
1450000000 225500 0 0
9647311150 487300 3184200 0
15967115620 9500 0 0
11063309400 0 0 0
48057050367 11136200 14822100 0
592280000 0 0 0
608175716 0 0 0
5597831250 0 1900 0
40158987014 540400 0 984100
5028669338 0 0 0
2502100000 292600 335200 5106500
3000000000 0 0 0
9599328254 496500 367800 448300
14826106668 486700 127400 0
6830992252 0 0 0
55258657608 37711300 84300200 0
20571086871 0 0 0
23483317538 0 0 0
436968571 0 0 0
4399026922 0 0 0
46199999998 64718400 36455100 5429477
1159200024 0 0 0
14198621422 14105000 15254300 0
2286900000 0 12800 0
12116043000 0 0 630010
24880290775 478400 2123600 85
75451530789 356800 0 49
27762311813 1359100 138900 0
3803024725 281400 279100 0
2343750000 0 0 0
17693000000 0 0 50000
1400000000 1000 1000 0
1782663583 5500 5500 0
514010900 0 0 0
450000000 0 0 0
9618952363 0 0 0
62322456902 1957600 1424700 500000
979110000 0 0 0
18391463526 889500 3012200 12700
19246696192 21490800 14247200 1155230
15183894786 0 0 0
2616500000 0 0 0
1374912000 0 0 0
46277496376 0 1076000 31969100
36773904635 0 0 0
720000000 263000 0 0
5782278484 1934300 135000 5481418
7626663000 0 0 0
4498997362 0 0 0
2640452000 12500 0 0
7298703032 19600 190300 0
65378929176 21800900 6733700 26500000
3405634600 0 0 11226607
8592141624 147600 20000 0
31525291000 547700 4694500 70000000
3333333500 0 0 0
5885000000 20000 0 0
833440000 0 0 0
1500000000 1087600 0 0
54253985060 29500 0 0
2086950000 0 500 11819500
595000000 0 0 0
31183464900 0 0 0
3984520457 0 0 0
1000000000 0 0 0
3370734900 0 0 0
5106021090 0 0 0
2200000000 0 0 0
306338500 0 0 0
3345831944 0 0 0
13862387268 181100 0 0
8956361206 0 0 400000000
130000000 0 0 0
70000000 0 0 0
4871214021 0 0 0
16398000000 23218200 12146800 98845
40470734746 0 0 0
4053052920 0 0 0
1307000000 0 0 0
800371500 0 0 0
18560303397 12429500 1934600 7129625
1230839821 0 0 0
3141390962 0 0 0
2420547025 0 160000 0
676000000 0 0 0
21853733792 0 0 120228800
1600000000 0 0 0
5541165000 0 30000 0
10365854185 8500 40200 1350675
5638246600 37200 60700 0
800659050 0 0 0
48198111100 16668600 20045900 0
2227500000 0 0 0
14184000000 0 0 0
8564339532 1115000 160200 0
331129952 0 0 0
4175000000 0 0 0
1857135500 11300 0 0
10599842400 0 86700 0
770552320 0 0 0
1850000000 0 0 0
1120000000 0 0 0
8637564724 5000 0 0
4272964279 463500 59500 0
1334333000 10300 0 0
698775000 0 0 0
7298500000 2525600 2415000 0
43521913019 0 0 4669000
3350000000 0 0 0
5640032442 0 0 0
10342179272 439100 265700 0
2708640000 0 0 0
3190000000 3279600 3205700 466900
1286539792 0 0 0
14300000000 204100 114500 0
2015208720 0 0 0
968297000 0 0 0
10687960423 18991700 13120100 3983000
1995138579 1000 0 0
2477888787 40100 4500 0
1860225000 0 0 70593400
1305461504 5200 0 0
480000000 0 0 0
2721000000 0 0 0
465224000 0 0 0
1884646970 28900 0 0
5566414000 215900 86600 0
103705870101 4500 1490000 0
10011027656 0 0 0
8200000000 300000 0 200000
410000000 0 0 0
320000000 0 0 0
5882353000 0 0 0
1924088000 1770800 716100 53782
550000000 0 0 0
25886576254 133700 97400 1083874
3484800000 77200 9700 0
1111112000 0 0 0
58839958 0 0 0
28233511500 30900 390400 0
101538000 0 0 0
314600000 0 0 0
3665000759 0 0 0
4276655336 0 0 0
4694111791 0 0 0
7454723337 0 0 0
2500000000 0 0 0
7800760000 0 0 0
6000000000 0 200000 0
2120000000 0 0 0
2329668917 0 0 0
3601462800 0 0 0
2973000000 176500 338300 0
819000000 30000 30000 0
4183634000 0 0 0
840000000 14900 300 0
7101084801 0 0 0
116318076900 31259400 21505700 7886950
2366687390 0 3000 0
2266550488 0 0 0
3550001452 57100 108300 49000000
4605262400 200 0 0
2703620000 648200 836900 0
9979518088 0 0 0
3173720000 0 0 0
1350904927 0 0 0
11661908000 6633900 4281700 476467
1089750000 0 0 423206
2003000000 0 0 0
972204500 0 0 0
33600000000 1144900 42100 0
4115195687 2319900 322900 7515400
1224000000 0 0 0
2765278412 477800 1462000 56000
5017000000 10000 3100 0
4833500000 0 0 0
3099267500 62500 0 0
633600000 500 0 0
1438370465 0 0 0
196121852 0 0 0
9936338720 1153900 1231500 29100
8780426500 14786000 7394900 778350
654351707 400 34900 2000
656249710 90500 0 0
437913588 0 0 0
5210192000 3839100 1642100 77400
5470982941 15201100 11068500 5943
15638233052 0 0 0
11181971732 0 0 0
650000000 0 0 0
1388883283 42200 0 0
3334083019 100 5000 0
591828000 0 0 0
3681231699 5099200 2909400 1378423
5284811100 21300 0 0
6443379509 0 0 0
5433933500 806800 1392200 7064000
7185992035 3820600 0 0
680000000 0 0 0
1129925000 1124200 750200 209565
1379000000 0 0 0
3774685500 0 0 0
151200000 0 0 0
22581909405 0 0 0
2329040482 0 0 0
16308519860 0 0 0
150000000 10000 0 0
1000000000 0 0 7293300
11410522910 1129800 1473300 0
750000000 600000 0 0
13750000000 4100 438500 672200
1016270000 0 0 0
7257871200 5898100 2573100 1516008
2318736000 0 0 0
1713012500 0 0 0
5554000000 1900 36300 0
587152700 0 0 0
4007235107 300600 0 0
1120000000 0 0 0
1742167907 0 0 0
8687995734 0 0 0
405000000 0 0 0
14929100000 0 0 0
276000000 6000 0 0
20824888369 15314300 149700 36475068
1428571500 89600 0 0
651394800 0 2900 195000
5000000000 3035000 0 0
46875122110 69980100 49051700 282163
7682950000 0 0 0
2272500000 447300 0 0
980843732 0 0 0
152000000 0 0 0
697266668 0 0 0
992170000 0 0 210806100
7407912279 0 0 1507500
971190000 0 0 0
19346396900 1744700 839700 3031594
18208470100 3250500 8787000 69081800
3966350139 0 0 0
5630000914 435200 200600 0
1000000000 205000 296800 0
4049616328 1112200 250000 0
3042649384 2653300 2564900 800600
520160000 0 8000 0
787851525 4500 0 0
1008517669 0 0 0
96000000 0 0 0
696000000 61600 62400 0
150000000 0 0 0
106250000 0 0 0
23077689619 20893400 8011200 20437959
1170432803 0 0 1000000
2917918080 8877200 5682700 13955987
2588250000 0 0 0
350000022 0 0 1345000
6822863965 1445500 1821600 0
1560000000 46200 0 0
17775000000 287000 0 0
9000000004 0 0 0
2238750000 390000 748000 0
4487239903 226100 226100 0
6000000 0 0 0
2170922900 0 0 0
16600000000 19057600 11733700 51900
525264400 103700 0 0
760000062 0 0 0
9182946945 0 0 0
5411269314 0 0 0
1227271952 43500 0 0
1750026639 239800 0 0
1070000000 0 0 0
867933300 0 0 0
16465148150 0 0 0
39215538400 0 0 0
3569587140 18600 100000 0
1807250000 0 0 0
12533067322 426200 512300 0
4574697999 0 0 0
17728923467 3266600 2342300 10000
6894138227 0 0 0
448000000 0 0 0
15235671880 861100 0 122174887
1325000000 78000 0 0
757581000 0 0 0
1003080977 0 0 0
600000000 0 87900 0
2882353000 0 0 0
14550736000 1412700 285700 3793900
1312500000 0 8200 0
3961452039 0 0 0
1411550800 0 50000 0
5000000000 154100 0 0
948194000 0 0 0
2107000000 200 0 1014800
1323000000 0 0 0
10064747323 225300 950000 0
1875000000 0 0 0
7571427625 1516500 0 5000000
14276103500 8054100 9221800 14900074
4462963276 106800 117400 0
816997053 0 0 0
5377962800 72200 623100 0
428000000 0 0 0
517791681 0 0 0
5202000000 21852400 27893000 84000
1813064073 4162800 4000500 0
2455376917 391900 194300 0
31842082852 0 0 0
7655126330 0 0 5635287
770000000 0 0 0
232848000 0 0 0
1525819116 0 0 0
2206312500 0 0 0
22358699725 421200 46100 1041300
86703220792 4348800 7376500 104569000
1120995000 0 0 0
1466666577 0 0 0
1612710000 39900 0 0
11003783062 0 0 0
2350000000 0 0 0
651150000 80600 80600 0
2523350000 15400 500 0
1635333332 6600 0 87207
22198871804 0 0 0
22715776032 0 0 0
4393533177 0 0 0
2496258344 0 0 0
358600000 0 0 0
273200000 0 0 0
1765927777 0 0 0
1745000000 0 0 0
11307246524 0 0 100849308
7119540356 0 0 0
1200000000 0 0 0
720000000 0 0 0
1875000000 103800 0 0
6478295611 162500 428700 18698500
1500000000 0 0 0
1166666700 0 0 0
715000000 0 0 0
708354264 0 0 0
24241508196 35538400 14546000 1465558
488000000 0 0 0
568375000 0 0 0
1599999996 0 0 0
600000000 66300 0 0
1184200000 0 0 0
3550000000 0 0 0
23837645998 245200 531000 0
23707587852 216200 1200 0
4068323920 850900 40300 0
32022073293 39383800 9903300 0
797813496 0 0 0
2495753334 1081500 152500 0
2250171044 5500 0 18289600
2813941985 0 0 0
16087156000 100 100 0
10224271000 34600 0 0
61675671883 856800 1232400 5042100
701043478 0 0 0
937500000 0 0 0
3392080000 0 17900 0
26460000000 7500 100000 0
1440000000 0 0 0
10351231636 0 0 0
5030000000 0 0 0
11520659250 4160900 31860900 319300
550165300 0 0 0
6199897354 1614300 1194600 1306100
1008605000 40300 0 0
1771448000 0 0 0
220808000 0 0 0
329560000 0 0 0
48159602400 84628900 47718500 26275923
535080000 0 0 0
3021875000 126200 328000 10000
4077082500 296300 0 89500
7096000000 2074300 4674900 209400
1564487500 0 0 0
1513241053 406800 0 0
268800000 0 0 0
1800000000 0 0 0
641717510 6800 0 0
609130000 0 0 0
40936000000 1163000 2451800 32746350
36401136250 0 0 0
13592128209 0 0 0
6186644444 1053900 1013100 2225000
770000000 0 0 0
615145012 0 0 0
5900000000 25900 10400 0
3322092000 0 0 0
205583400 0 0 0
14621601234 18094300 12428100 8680820
3600000 0 0 0
1135225000 0 0 0
1274000000 0 0 0
6515116991 0 0 0
1890000000 100 0 0
1119326168 0 0 0
2719790000 15800 0 0
24000000000 0 0 0
15000000000 310900 1043800 0
1625765625 119100 81200 0
442589871 0 0 0
15816310000 576800 83700 0
1339102579 0 0 0
1726003218 0 0 0
690740500 0 0 0
585000000 0 0 0
2872193366 0 0 0
9931621502 275900 77700 294800
7662900000 437000 9000 0
4772138237 2107200 0 0
3275120000 758400 19900 0
5931520000 14207600 8993200 4693169
6367664717 0 0 0
3150000000 0 0 0
14426781680 2775000 1623000 1150000
12499385782 0 0 137236000
5758675440 341400 3500 993900
7059000000 110000 32200 0
331200000 0 0 0
2114570958 0 0 0
2700000000 0 0 0
301200000 0 0 0
12000705445 0 0 0
20452176844 3053100 1724600 700000
6020000000 1863500 7226800 0
2712967000 0 0 0
4705249440 3554200 1264200 0
9525000000 559300 122800 0
1170909181 0 0 0
4800000602 0 0 0
1310000000 0 1000 0
24811541414 0 0 8580375
3986916802 0 10000 0
1137579698 0 0 0
3019200000 19954000 353600 66500
1353435000 0 0 0
3750000000 43100 0 0
10069645750 150900 1479600 0
2145600000 2100000 0 0
4531399889 14994100 3742500 70
5342098939 317300 34100 0
367340000 0 0 0
201066667 0 0 0
10485050500 0 0 0
7302194889 200 0 0
4823076400 0 0 0
918492750 0 0 0
2750000000 5900 0 0
1079700000 0 0 14400
7447753454 859000 1604200 26800
588000000 0 0 0
1011774750 0 0 0
3113223570 1128900 1170800 4258000
100799996400 250524300 139462300 68134208
1141030000 0 0 0
5502083747 0 0 123125000
1058333250 0 0 0
2012491000 0 0 0
6666000000 309900 0 16770850
3410000000 10500 17500 0
10320000000 0 0 0
10202925000 2221600 1900100 5720766
17833520260 1061400 19100 652700
2633300000 0 0 0
49631372904 825500 12824200 0
1200000000 682800 0 0
7109300000 0 0 0
26007494645 0 0 0
1047587802 3700 0 0
2808000000 0 0 0
15799456267 0 0 1000000
435000000 249100 3000 0
800000000 0 0 0
4500000000 500000 548200 0
1777777800 5600 29000 0
5580000000 0 0 0
11553528000 500000 574900 18404381
383331363 0 0 0
75422200 0 0 0
1372047144 0 0 0
3730135136 5884400 2848400 314180
7630000000 4476400 2231400 92074
9150094680 0 0 0
1453582700 0 0 0
16464270400 395200 3269100 0
4155602595 0 0 0
2585160908 0 0 0
520000000 0 0 0
9572000000 673800 0 0
886411265 62100 0 2250000
1268950977 0 0 0
2099873760 0 560600 0
8969951373 246800 734800 2501622
4238011640 0 0 0
3481481480 193000 0 0
6250000000 3161700 212700 0
26361157534 1429600 7358800 6000
13573902600 11182700 7014900 2765195
8715466600 2336700 791100 22400
668000089 0 0 0
1785000000 0 0 7351964
856133009 0 0 0
5050000000 0 0 0
Non Regular Value Non Regular Frequency
0 0
0 0
0 0
0 0
45838742800 2
0 0
0 0
0 0
0 0
0 0
15166410005 6
0 0
0 0
0 0
0 0
0 0
243719840 1
0 0
0 0
104500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
12693474400 4
0 0
85329728425 11
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20000070000 1
18505945000 10
0 0
0 0
220340900 4
0 0
0 0
0 0
0 0
53229493125 12
0 0
199024602600 167
0 0
0 0
0 0
0 0
0 0
23816039200 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
53934534900 57
0 0
0 0
0 0
1350000000 1
5694277250 6
0 0
19626092410 36
0 0
30992760 2
0 0
0 0
0 0
0 0
3465453200 3
97292500 11
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
64950600 3
0 0
14653418500 2
0 0
910049000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
38929811375 20
0 0
0 0
0 0
42125040 9
93870 2
4900 2
0 0
0 0
0 0
6250000 1
0 0
0 0
0 0
0 0
0 0
34000000 1
0 0
27393900 1
1981341300 4
0 0
0 0
0 0
4250867200 10
0 0
0 0
21651597860 2
0 0
0 0
0 0
0 0
6625000000 1
6555958952 27
0 0
13230000000 1
0 0
0 0
0 0
0 0
0 0
8450942500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
20000000000 1
0 0
0 0
0 0
346249400 4
0 0
0 0
0 0
0 0
7793940450 13
0 0
0 0
0 0
0 0
5933602000 6
0 0
0 0
499749750 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
97252500 8
0 0
0 0
0 0
0 0
1329731200 1
0 0
0 0
0 0
0 0
10843303300 4
0 0
0 0
7271120200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
39600000 1
0 0
0 0
0 0
3726584150 5
0 0
346839680 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
29445816700 39
0 0
0 0
5047000000 1
0 0
0 0
0 0
0 0
0 0
4260639800 8
163780722 1
0 0
0 0
0 0
3324680000 4
0 0
234400000 6
0 0
0 0
0 0
0 0
0 0
0 0
118964600 2
5393909500 3
14950000 1
0 0
0 0
304956000 1
114972725 3
0 0
0 0
0 0
0 0
0 0
0 0
23122393275 3
0 0
0 0
23635929000 2
0 0
0 0
5755767150 3
0 0
0 0
0 0
0 0
0 0
0 0
0 0
5652307500 2
0 0
0 0
539104400 1
0 0
7060049280 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
6788060629 4
0 0
502125000 1
0 0
400369495 5
0 0
0 0
0 0
0 0
0 0
38727186500 62
1502253400 2
0 0
1351729000 5
49195520200 101
0 0
0 0
0 0
0 0
3640328200 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
15415000000 6
170000000 1
124976105875 8
0 0
134500000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
46761900 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
11450000 1
0 0
0 0
22308003304 4
0 0
0 0
0 0
0 0
0 0
7208410000 1
0 0
0 0
0 0
0 0
0 0
16947160000 2
0 0
0 0
0 0
2925000000 1
17989389170 3
0 0
0 0
0 0
0 0
0 0
42000000 4
0 0
0 0
0 0
2254114800 25
0 0
0 0
0 0
0 0
3243103500 4
11502128800 13
0 0
0 0
0 0
0 0
0 0
0 0
0 0
39243150 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
54941272382 48
0 0
0 0
0 0
0 0
8791781300 7
0 0
0 0
0 0
0 0
3062776900 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
85774092400 26
0 0
0 0
0 0
756315000 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1264950000 2
0 0
3500348000 3
0 0
0 0
0 0
0 0
16025027960 5
0 0
11000000 4
61870000 2
304646200 6
0 0
0 0
0 0
0 0
0 0
0 0
3573339300 5
0 0
0 0
2347345000 3
0 0
0 0
0 0
0 0
0 0
19761609200 7
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
978736000 1
0 0
0 0
0 0
40426484525 14
0 0
0 0
1145400000 1
69990360000 5
1292070000 1
0 0
0 0
0 0
0 0
0 0
0 0
239600000 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
579583550 5
0 0
0 0
10640000 1
0 0
0 0
0 0
0 0
353500 1
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
2592000 1
26850000 2
0 0
0 0
69675100000 4
254030124360 36
0 0
12500000000 5
0 0
0 0
67097640000 69
0 0
0 0
17297413320 4
3571700100 2
0 0
0 0
0 0
0 0
0 0
0 0
0 0
1000000 1
0 0
0 0
0 0
0 0
0 0
25306023875 71
0 0
0 0
0 0
11653134775 6
4261347100 4
0 0
0 0
0 0
0 0
0 0
0 0
0 0
348750000 2
0 0
0 0
4127438110 5
0 0
0 0
0 0
2100000 2
6750033950 4
10035200 1
0 0
1470392800 13
0 0
0 0

Ringkasan Saham-20171229

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Ringkasan Saham-20171229

Uploaded by

Copyright:

Available Formats

No Kode Saham Nama Perusahaan Remarks

1 AALI Astra Agro Lestari Tbk. --S1KB-1

You might also like