CNX NIFTY in May 2019

Period
Period
High : 12041.1
Low : 11108.30
5
Date Open High Low Close

5/2/2019 11725.55 11789.3 11699.55 11724.75

5/3/2019 11722.6 11770.9 11699.35 11712.25
5/6/2019 11605.8 11632.55 11571.35 11598.25
5/7/2019 11651.5 11657.05 11484.45 11497.9
5/8/2019 11478.7 11479.1 11346.95 11359.45
5/9/2019 11322.4 11357.6 11255.05 11301.8
5/10/2019 11314.15 11345.8 11251.05 11278.9
5/13/2019 11258.7 11300.2 11125.6 11148.2
5/14/2019 11151.65 11294.75 11108.3 11222.05
5/15/2019 11271.7 11286.8 11136.95 11157
5/16/2019 11180.35 11281.55 11143.35 11257.1
5/17/2019 11261.9 11426.15 11259.85 11407.15
5/20/2019 11651.9 11845.2 11591.7 11828.25
5/21/2019 11863.65 11883.55 11682.8 11709.1
5/22/2019 11727.95 11784.8 11682.4 11737.9
5/23/2019 11901.3 12041.15 11614.5 11657.05
5/24/2019 11748 11859 11658.1 11844.1
5/27/2019 11855.5 11957.15 11812.4 11924.75
5/28/2019 11958.35 11958.55 11864.9 11928.75
5/29/2019 11905.8 11931.9 11836.8 11861.1
5/30/2019 11865.3 11968.55 11859.4 11945.9

MY
SPACE
Welcome,

Login for
a better
experience

Login

New to Moneycontrol? Sign Up

Last
Visited
STOCKS

Asian Paints

1,407.30 32.7
0 (2.38%)

OUR
WINNING
PICKS

DID YOU
INVEST?

INTRADAY PI
CKS!

(August 06, 2018)

buyKesoram

INTRADAY HIGH
AT (Rs)
(Rs)

84 86.80
GAIN (Rs) 3

ALL
TIME WINNE
RS

Vinati
Organics

RECO PRICE PEAK PRICE

80 2199 2648.75

29-Oct-10

OUR PACKAG
ES
Super
Combo
 Powerful mix
of both trader
and investor
packs with
timely expert
advice.

Technical

Fundamenta
l
Date Open High Low Close

### 11726 11789.3 11700 11724.75

### 11722.6 11770.9 11699 11712.25
### 11605.8 11633 11571 11598.25
### 11651.5 11657 11484 11497.9
### 11478.7 11479.1 11347 11359.45
### 11322.4 11357.6 11255 11301.8
### 11314 11345.8 11251 11278.9
### 11258.7 11300.2 11125.6 11148.2
### 11152 11295 11108.3 11222.05
### 11271.7 11286.8 11137 11157
### 11180 11282 11143 11257.1
### 11261.9 11426 11260 11407.15
### 11651.9 11845.2 11591.7 11828.25
### 11864 11884 11682.8 11709.1
### 11728 11784.8 11682.4 11737.9
### 11901.3 12041 11614.5 11657.05
### 11748 11859 11658.1 11844.1
### 11855.5 11957 11812.4 11924.75
### 11958 11959 11864.9 11928.75
### 11905.8 11931.9 11836.8 11861.1
### 11865.3 11969 11859.4 11945.9