<Date>, <Time>, <Open>, <High>, <Low>, <Close>, <UpVolume>, <DownVolume>,

<TotalVolume>, <UpTicks>, <DownTicks>, <TotalTicks>, <UpperBand>, <LowerBand>,

<MidLine>, <vwap_reset>, <MACD>, <MACDAvg>, <MACDDiff>, <ZeroLine>, <RSI>,
<OverBot>, <OverSld>, <Volume>
16/06/2019,17:00:20.128,2895.00,2896.75,2895.00,2895.25,285,215,500,133,122,255,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:01:27.724,2895.25,2898.00,2895.00,2897.25,341,159,500,225,112,337,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:02:11.076,2897.25,2898.00,2896.75,2897.25,211,289,500,133,159,292,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:04:34.280,2897.25,2898.25,2897.00,2897.00,295,205,500,195,106,301,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:12:22.236,2897.00,2898.25,2896.25,2896.50,190,310,500,158,240,398,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:19:10.356,2896.50,2898.25,2896.25,2897.50,380,120,500,266,103,369,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:33:37.200,2897.50,2899.00,2897.25,2898.50,319,181,500,218,155,373,0.0
0,0.00,0.00,0.00,0.0000,0.0000,0.0000,0.0000,0.00,0.00,0.00,500.00
16/06/2019,17:52:56.748,2898.50,2899.00,2897.75,2898.75,291,209,500,214,174,388,0.0
0,0.00,0.00,0.00,0.0199,0.0040,0.0160,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:17:19.480,2898.75,2899.00,2897.25,2897.75,186,314,500,143,238,381,0.0
0,0.00,0.00,0.00,-0.0444,-0.0057,-0.0387,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:39:19.040,2897.75,2898.50,2897.00,2898.25,316,184,500,218,143,361,0.0
0,0.00,0.00,0.00,-0.0545,-0.0155,-0.0390,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:45:02.544,2898.25,2899.25,2898.25,2899.25,387,113,500,266,83,349,0.00
,0.00,0.00,2898.75,0.0180,-0.0088,0.0268,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:45:59.356,2899.25,2900.50,2899.25,2900.00,367,133,500,197,83,280,0.00
,0.00,0.00,2899.25,0.1345,0.0199,0.1146,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:46:59.668,2900.00,2900.75,2900.00,2900.50,409,91,500,245,61,306,0.00,
0.00,0.00,2899.60,0.2641,0.0687,0.1953,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:47:36.948,2900.50,2901.75,2900.50,2901.50,346,154,500,214,45,259,0.00
,0.00,0.00,2899.97,0.4424,0.1435,0.2989,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:49:49.860,2901.50,2901.50,2899.75,2900.25,136,364,500,89,224,313,0.00
,0.00,0.00,2900.13,0.4773,0.2102,0.2671,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:55:15.960,2900.25,2900.25,2899.00,2899.75,201,299,500,138,179,317,0.0
0,0.00,0.00,2900.07,0.4593,0.2600,0.1993,0.0000,0.00,0.00,0.00,500.00
16/06/2019,18:59:21.572,2899.75,2900.00,2899.50,2899.75,351,149,500,230,109,339,0.0
0,0.00,0.00,2900.03,0.4400,0.2960,0.1440,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:00:52.500,2899.75,2899.75,2898.75,2899.00,134,366,500,107,257,364,0.0
0,0.00,0.00,2899.94,0.3601,0.3088,0.0512,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:02:11.592,2898.75,2899.25,2898.00,2898.25,200,300,500,140,198,338,0.0
0,0.00,0.00,2899.78,0.2335,0.2938,-0.0603,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:03:46.064,2898.25,2899.75,2898.25,2899.75,375,125,500,273,84,357,0.00
,0.00,0.00,2899.71,0.2513,0.2853,-0.0340,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:06:59.236,2899.75,2900.00,2898.50,2898.50,75,425,500,60,312,372,0.00,
0.00,0.00,2899.66,0.1627,0.2608,-0.0981,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:10:01.700,2898.50,2899.00,2897.75,2898.75,181,319,500,131,221,352,0.0
0,0.00,0.00,2899.56,0.1113,0.2309,-0.1195,0.0000,0.00,0.00,0.00,500.00
16/06/2019,19:13:04.812,2898.75,2899.25,2898.50,2899.00,253,247,500,192,168,360,0.0
0,0.00,0.00,2899.51,0.0898,0.2027,-0.1129,0.0000,56.10,70.00,30.00,500.00
16/06/2019,19:16:01.908,2899.00,2899.25,2898.75,2898.75,230,270,500,163,175,338,0.0
0,0.00,0.00,2899.47,0.0519,0.1725,-0.1206,0.0000,54.66,70.00,30.00,500.00
16/06/2019,19:19:00.296,2898.75,2899.00,2898.00,2898.00,158,342,500,120,250,370,0.0
0,0.00,0.00,2899.40,-0.0381,0.1304,-0.1685,0.0000,50.49,70.00,30.00,500.00
16/06/2019,19:23:05.024,2898.00,2898.50,2897.25,2897.25,119,381,500,74,280,354,0.00
,0.00,0.00,2899.30,-0.1681,0.0707,-0.2388,0.0000,46.65,70.00,30.00,500.00
16/06/2019,19:26:06.152,2897.25,2897.75,2897.00,2897.75,284,216,500,194,154,348,0.0
0,0.00,0.00,2899.19,-0.2281,0.0109,-0.2391,0.0000,49.41,70.00,30.00,500.00
16/06/2019,19:32:03.928,2897.50,2898.00,2897.25,2897.75,150,350,500,90,233,323,0.00
,0.00,0.00,2899.10,-0.2726,-0.0458,-0.2268,0.0000,49.41,70.00,30.00,500.00
16/06/2019,19:36:11.820,2897.75,2899.00,2897.50,2899.00,381,119,500,229,73,302,0.00
,0.00,0.00,2899.06,-0.2045,-0.0775,-0.1270,0.0000,56.01,70.00,30.00,500.00
16/06/2019,19:40:02.060,2899.00,2899.75,2899.00,2899.50,354,146,500,210,105,315,0.0
0,0.00,0.00,2899.07,-0.1090,-0.0838,-0.0252,0.0000,58.35,70.00,30.00,500.00
16/06/2019,19:45:30.480,2899.50,2899.50,2898.75,2899.25,416,84,500,283,63,346,0.00,
0.00,0.00,2899.08,-0.0529,-0.0776,0.0247,0.0000,56.72,70.00,30.00,500.00
16/06/2019,19:51:00.068,2899.25,2899.75,2899.25,2899.50,405,95,500,293,76,369,0.00,
0.00,0.00,2899.10,0.0116,-0.0598,0.0714,0.0000,57.99,70.00,30.00,500.00
16/06/2019,19:57:38.508,2899.50,2899.50,2898.75,2899.25,284,216,500,184,155,339,0.0
0,0.00,0.00,2899.10,0.0421,-0.0394,0.0815,0.0000,56.22,70.00,30.00,500.00
16/06/2019,20:01:14.432,2899.25,2899.50,2898.00,2898.25,333,167,500,214,91,305,0.00
,0.00,0.00,2899.09,-0.0143,-0.0344,0.0201,0.0000,49.71,70.00,30.00,500.00
16/06/2019,20:05:33.196,2898.25,2898.75,2898.00,2898.50,261,239,500,183,169,352,0.0
0,0.00,0.00,2899.06,-0.0384,-0.0352,-0.0032,0.0000,51.23,70.00,30.00,500.00
16/06/2019,20:10:00.596,2898.50,2899.25,2898.25,2898.25,88,412,500,53,272,325,2900.
79,2897.11,2898.95,2899.04,-0.0767,-0.0435,-0.0332,0.0000,49.62,70.00,30.00,500.00
16/06/2019,20:15:20.736,2898.25,2899.00,2898.00,2899.00,300,200,500,211,151,362,290
0.80,2897.14,2898.97,2899.02,-0.0461,-0.0440,-
0.0021,0.0000,54.27,70.00,30.00,500.00
16/06/2019,20:15:58.764,2899.00,2900.00,2899.00,2899.50,426,74,500,242,47,289,2900.
83,2897.15,2898.99,2899.04,0.0184,-0.0315,0.0499,0.0000,57.12,70.00,30.00,500.00
16/06/2019,20:17:23.468,2899.50,2900.00,2899.50,2899.75,268,232,500,178,143,321,290
0.86,2897.26,2899.06,2899.06,0.0886,-0.0075,0.0961,0.0000,58.51,70.00,30.00,500.00
16/06/2019,20:17:40.976,2899.75,2900.75,2899.75,2900.25,232,268,500,131,126,257,290
0.95,2897.30,2899.13,2899.09,0.1824,0.0305,0.1520,0.0000,61.22,70.00,30.00,500.00
16/06/2019,20:19:32.268,2900.25,2901.00,2900.00,2901.00,365,135,500,212,93,305,2901
.12,2897.24,2899.18,2899.14,0.3138,0.0871,0.2266,0.0000,64.92,70.00,30.00,500.00
16/06/2019,20:20:34.344,2901.00,2901.25,2900.75,2901.25,319,181,500,192,118,310,290
1.28,2897.17,2899.22,2899.20,0.4330,0.1563,0.2767,0.0000,66.08,70.00,30.00,500.00
16/06/2019,20:21:35.784,2901.25,2901.75,2901.25,2901.25,307,193,500,183,122,305,290
1.39,2897.11,2899.25,2899.27,0.5215,0.2293,0.2921,0.0000,66.08,70.00,30.00,500.00
16/06/2019,20:23:15.424,2901.25,2901.50,2901.00,2901.25,152,348,500,89,199,288,2901
.35,2897.14,2899.24,2899.33,0.5849,0.3004,0.2844,0.0000,66.08,70.00,30.00,500.00
16/06/2019,20:25:47.692,2901.25,2901.75,2901.25,2901.75,342,158,500,230,101,331,290
1.55,2897.03,2899.29,2899.39,0.6678,0.3739,0.2938,0.0000,68.67,70.00,30.00,500.00
16/06/2019,20:28:37.180,2901.75,2902.00,2901.00,2901.25,231,269,500,144,196,340,290
1.71,2896.98,2899.34,2899.45,0.6852,0.4362,0.2490,0.0000,63.45,70.00,30.00,500.00
16/06/2019,20:31:05.408,2901.25,2901.50,2901.00,2901.25,275,225,500,194,157,351,290
1.85,2896.93,2899.39,2899.49,0.6910,0.4871,0.2039,0.0000,63.45,70.00,30.00,500.00
16/06/2019,20:33:18.568,2901.25,2902.00,2901.25,2901.75,367,133,500,240,93,333,2902
.08,2896.89,2899.48,2899.55,0.7276,0.5352,0.1924,0.0000,66.41,70.00,30.00,500.00
16/06/2019,20:35:29.416,2901.75,2902.00,2901.50,2901.75,474,26,500,314,18,332,2902.
28,2896.92,2899.60,2899.61,0.7480,0.5778,0.1702,0.0000,66.41,70.00,30.00,500.00
16/06/2019,20:36:14.260,2901.75,2902.75,2901.75,2902.50,350,150,500,224,84,308,2902
.56,2896.82,2899.69,2899.67,0.8153,0.6253,0.1900,0.0000,70.56,70.00,30.00,500.00
16/06/2019,20:36:33.472,2902.50,2903.25,2902.50,2903.25,406,94,500,267,61,328,2902.
96,2896.74,2899.85,2899.75,0.9185,0.6839,0.2346,0.0000,74.02,70.00,30.00,500.00
16/06/2019,20:37:01.360,2903.25,2903.25,2902.50,2902.75,256,244,500,100,151,251,290
3.23,2896.74,2899.98,2899.82,0.9491,0.7370,0.2121,0.0000,68.26,70.00,30.00,500.00
16/06/2019,20:38:17.812,2902.75,2903.50,2902.75,2903.25,384,116,500,212,88,300,2903
.55,2896.70,2900.13,2899.90,1.0021,0.7900,0.2121,0.0000,70.72,70.00,30.00,500.00
16/06/2019,20:39:16.412,2903.25,2903.75,2903.00,2903.75,487,13,500,282,9,291,2903.9
2,2896.67,2900.29,2899.98,1.0721,0.8464,0.2257,0.0000,72.97,70.00,30.00,500.00
16/06/2019,20:41:01.776,2903.75,2904.00,2903.50,2903.75,384,116,500,263,74,337,2904
.21,2896.76,2900.48,2900.06,1.1147,0.9001,0.2146,0.0000,72.97,70.00,30.00,500.00
16/06/2019,20:42:39.012,2903.75,2904.25,2903.50,2904.00,240,260,500,169,175,344,290
4.44,2896.98,2900.71,2900.15,1.1553,0.9511,0.2042,0.0000,74.12,70.00,30.00,500.00
16/06/2019,20:44:34.896,2904.00,2904.25,2903.75,2904.00,282,218,500,162,141,303,290
4.66,2897.17,2900.92,2900.23,1.1740,0.9957,0.1783,0.0000,74.12,70.00,30.00,500.00
16/06/2019,20:45:41.652,2904.00,2904.75,2903.75,2904.75,387,113,500,237,41,278,2904
.95,2897.35,2901.15,2900.31,1.2350,1.0436,0.1915,0.0000,77.46,70.00,30.00,500.00
16/06/2019,20:46:39.144,2904.75,2904.75,2904.00,2904.25,219,281,500,96,159,255,2905
.20,2897.45,2901.32,2900.40,1.2289,1.0806,0.1483,0.0000,70.89,70.00,30.00,500.00
16/06/2019,20:47:34.412,2904.25,2904.25,2903.75,2904.00,207,293,500,125,152,277,290
5.40,2897.55,2901.47,2900.47,1.1902,1.1025,0.0877,0.0000,67.79,70.00,30.00,500.00
16/06/2019,20:50:07.028,2904.00,2904.50,2904.00,2904.25,182,318,500,130,227,357,290
5.60,2897.68,2901.64,2900.54,1.1662,1.1153,0.0509,0.0000,69.24,70.00,30.00,500.00
16/06/2019,20:52:51.856,2904.25,2904.50,2904.00,2904.50,409,91,500,253,70,323,2905.
81,2897.80,2901.81,2900.62,1.1541,1.1230,0.0311,0.0000,70.66,70.00,30.00,500.00
16/06/2019,20:53:57.400,2904.50,2904.50,2903.25,2903.50,159,341,500,101,212,313,290
5.88,2898.02,2901.95,2900.68,1.0517,1.1088,-0.0571,0.0000,58.93,70.00,30.00,500.00
16/06/2019,20:57:03.016,2903.50,2904.00,2903.50,2904.00,280,220,500,191,131,322,290
5.89,2898.39,2902.14,2900.74,0.9993,1.0869,-0.0876,0.0000,62.30,70.00,30.00,500.00
16/06/2019,21:00:43.492,2904.00,2904.25,2903.50,2903.50,164,336,500,90,191,281,2905
.83,2898.79,2902.31,2900.79,0.9070,1.0509,-0.1439,0.0000,57.25,70.00,30.00,500.00
16/06/2019,21:01:42.996,2903.50,2903.75,2903.00,2903.25,252,248,500,131,131,262,290
5.67,2899.28,2902.47,2900.84,0.8045,1.0016,-0.1972,0.0000,54.85,70.00,30.00,500.00
16/06/2019,21:05:31.680,2903.25,2903.75,2903.00,2903.50,263,237,500,172,129,301,290
5.57,2899.68,2902.63,2900.88,0.7349,0.9483,-0.2134,0.0000,56.80,70.00,30.00,500.00
16/06/2019,21:10:27.000,2903.50,2903.75,2903.25,2903.50,108,392,500,83,234,317,2905
.48,2900.04,2902.76,2900.93,0.6720,0.8930,-0.2210,0.0000,56.80,70.00,30.00,500.00
16/06/2019,21:15:20.964,2903.50,2904.00,2903.00,2903.25,202,298,500,138,197,335,290
5.36,2900.39,2902.88,2900.97,0.5951,0.8334,-0.2383,0.0000,54.09,70.00,30.00,500.00
16/06/2019,21:19:48.336,2903.25,2903.50,2902.75,2902.75,8,492,500,8,304,312,2905.24
,2900.67,2902.96,2901.01,0.4882,0.7644,-0.2762,0.0000,49.06,70.00,30.00,500.00
16/06/2019,21:22:59.012,2902.75,2902.75,2902.25,2902.50,291,209,500,202,139,341,290
5.18,2900.83,2903.01,2901.03,0.3789,0.6873,-0.3084,0.0000,46.71,70.00,30.00,500.00
16/06/2019,21:28:16.988,2902.50,2903.00,2902.50,2902.75,384,116,500,269,76,345,2905
.13,2900.98,2903.06,2901.06,0.3089,0.6116,-0.3027,0.0000,49.32,70.00,30.00,500.00
16/06/2019,21:34:11.276,2902.75,2903.00,2902.25,2902.25,115,385,500,77,241,318,2905
.08,2901.10,2903.09,2901.08,0.2107,0.5314,-0.3207,0.0000,44.62,70.00,30.00,500.00
16/06/2019,21:37:52.076,2902.25,2903.00,2902.25,2902.50,397,103,500,269,63,332,2905
.02,2901.25,2903.13,2901.10,0.1513,0.4554,-0.3041,0.0000,47.32,70.00,30.00,500.00
16/06/2019,21:42:03.536,2902.50,2902.75,2902.25,2902.50,112,388,500,84,232,316,2904
.99,2901.33,2903.16,2901.13,0.1030,0.3849,-0.2819,0.0000,47.32,70.00,30.00,500.00
16/06/2019,21:52:51.664,2902.50,2903.25,2902.50,2903.25,249,251,500,183,179,362,290
4.91,2901.54,2903.22,2901.15,0.1238,0.3327,-0.2089,0.0000,54.97,70.00,30.00,500.00
16/06/2019,21:57:04.120,2903.25,2903.50,2903.00,2903.50,170,330,500,123,228,351,290
4.82,2901.78,2903.30,2901.18,0.1587,0.2979,-0.1392,0.0000,57.20,70.00,30.00,500.00
16/06/2019,22:05:20.172,2903.50,2903.75,2903.00,2903.25,233,267,500,144,197,341,290
4.76,2901.94,2903.35,2901.22,0.1642,0.2712,-0.1069,0.0000,54.30,70.00,30.00,500.00
16/06/2019,22:09:39.840,2903.25,2903.50,2903.00,2903.00,269,231,500,182,134,316,290
4.67,2902.11,2903.39,2901.24,0.1468,0.2463,-0.0995,0.0000,51.49,70.00,30.00,500.00
16/06/2019,22:16:03.732,2903.00,2903.75,2902.75,2903.50,337,163,500,276,130,406,290
4.66,2902.19,2903.43,2901.27,0.1713,0.2313,-0.0600,0.0000,56.36,70.00,30.00,500.00
16/06/2019,22:23:08.216,2903.50,2903.50,2902.25,2902.25,152,348,500,91,238,329,2904
.70,2902.08,2903.39,2901.30,0.0889,0.2028,-0.1139,0.0000,44.38,70.00,30.00,500.00
16/06/2019,22:27:38.380,2902.25,2902.50,2901.75,2901.75,2,498,500,2,351,353,2904.78
,2901.94,2903.36,2901.31,-0.0166,0.1589,-0.1756,0.0000,40.66,70.00,30.00,500.00
16/06/2019,22:30:48.604,2901.75,2902.00,2901.50,2901.75,346,154,500,236,103,339,290
4.84,2901.78,2903.31,2901.31,-0.0991,0.1073,-0.2064,0.0000,40.66,70.00,30.00,500.00
16/06/2019,22:37:57.056,2901.75,2902.50,2901.50,2902.25,353,147,500,240,91,331,2904
.83,2901.69,2903.26,2901.32,-0.1227,0.0613,-0.1840,0.0000,45.92,70.00,30.00,500.00
16/06/2019,22:45:22.952,2902.25,2902.75,2902.25,2902.75,288,212,500,192,143,335,290
4.79,2901.66,2903.22,2901.34,-0.0999,0.0291,-0.1290,0.0000,50.63,70.00,30.00,500.00
16/06/2019,23:01:00.016,2902.75,2902.75,2902.50,2902.50,299,201,500,171,124,295,290
4.74,2901.61,2903.18,2901.35,-0.1008,0.0031,-0.1039,0.0000,48.36,70.00,30.00,500.00
16/06/2019,23:10:19.376,2902.50,2902.75,2902.25,2902.50,310,190,500,172,130,302,290
4.67,2901.58,2903.13,2901.37,-0.1004,-0.0176,-
0.0828,0.0000,48.36,70.00,30.00,500.00
16/06/2019,23:16:58.380,2902.50,2902.50,2901.75,2901.75,65,435,500,32,259,291,2904.
53,2901.52,2903.03,2901.38,-0.1588,-0.0458,-0.1129,0.0000,41.84,70.00,30.00,500.00
16/06/2019,23:28:52.036,2901.75,2902.00,2901.50,2901.50,56,444,500,36,279,315,2904.
46,2901.41,2902.93,2901.38,-0.2226,-0.0812,-0.1414,0.0000,39.91,70.00,30.00,500.00
16/06/2019,23:42:13.524,2901.50,2901.75,2901.25,2901.75,248,252,500,159,167,326,290
4.39,2901.33,2902.86,2901.39,-0.2502,-0.1150,-
0.1352,0.0000,42.75,70.00,30.00,500.00
16/06/2019,23:45:39.620,2901.75,2902.25,2901.50,2902.00,314,186,500,194,119,313,290
4.25,2901.31,2902.78,2901.39,-0.2490,-0.1418,-
0.1072,0.0000,45.53,70.00,30.00,500.00
17/06/2019,00:00:54.956,2902.00,2902.25,2901.50,2901.50,159,341,500,112,229,341,290
4.08,2901.29,2902.68,2901.81,-0.2851,-0.1705,-
0.1146,0.0000,41.22,70.00,30.00,500.00
17/06/2019,00:06:14.536,2901.50,2902.25,2901.50,2902.25,369,131,500,206,90,296,2904
.01,2901.27,2902.64,2901.84,-0.2503,-0.1864,-0.0639,0.0000,49.02,70.00,30.00,500.00
17/06/2019,00:08:41.268,2902.25,2902.75,2902.00,2902.75,387,113,500,213,64,277,2903
.88,2901.32,2902.60,2902.04,-0.1803,-0.1852,0.0049,0.0000,53.45,70.00,30.00,500.00
17/06/2019,00:13:05.672,2902.75,2903.25,2902.50,2903.25,463,37,500,212,21,233,2903.
85,2901.34,2902.59,2902.27,-0.0835,-0.1649,0.0813,0.0000,57.44,70.00,30.00,500.00
17/06/2019,00:22:35.464,2903.25,2903.25,2902.50,2902.50,247,253,500,163,162,325,290
3.80,2901.34,2902.57,2902.39,-0.0666,-0.1452,0.0786,0.0000,50.46,70.00,30.00,500.00
17/06/2019,00:31:19.044,2902.50,2902.75,2902.00,2902.75,275,225,500,195,152,347,290
3.73,2901.36,2902.54,2902.41,-0.0326,-0.1227,0.0901,0.0000,52.53,70.00,30.00,500.00
17/06/2019,00:40:25.812,2902.75,2903.25,2902.50,2902.50,156,344,500,111,264,375,290
3.64,2901.38,2902.51,2902.46,-0.0255,-0.1033,0.0777,0.0000,50.27,70.00,30.00,500.00
17/06/2019,00:56:42.540,2902.50,2902.75,2902.00,2902.00,92,408,500,66,285,351,2903.
58,2901.36,2902.47,2902.44,-0.0596,-0.0945,0.0349,0.0000,46.00,70.00,30.00,500.00
17/06/2019,00:59:52.652,2902.00,2902.00,2901.00,2901.00,118,382,500,86,219,305,2903
.63,2901.19,2902.41,2902.33,-0.1654,-0.1087,-0.0567,0.0000,38.89,70.00,30.00,500.00
17/06/2019,01:00:04.296,2901.00,2901.50,2900.75,2901.25,355,145,500,182,67,249,2903
.66,2901.08,2902.37,2902.21,-0.2264,-0.1322,-0.0942,0.0000,41.33,70.00,30.00,500.00
17/06/2019,01:01:15.756,2901.25,2901.25,2900.25,2900.75,224,276,500,144,180,324,290
3.70,2900.90,2902.30,2902.09,-0.3116,-0.1681,-
0.1435,0.0000,38.06,70.00,30.00,500.00
17/06/2019,01:04:40.344,2900.75,2901.00,2900.00,2900.00,156,344,500,111,215,326,290
3.85,2900.60,2902.22,2901.95,-0.4346,-0.2214,-
0.2132,0.0000,33.74,70.00,30.00,500.00
17/06/2019,01:08:46.688,2900.00,2900.25,2899.75,2900.00,216,284,500,126,158,284,290
3.95,2900.33,2902.14,2901.80,-0.5260,-0.2823,-
0.2437,0.0000,33.74,70.00,30.00,500.00
17/06/2019,01:12:06.872,2900.00,2900.00,2899.50,2899.50,9,491,500,6,331,337,2904.08
,2900.00,2902.04,2901.66,-0.6315,-0.3521,-0.2793,0.0000,31.02,70.00,30.00,500.00
17/06/2019,01:17:54.796,2899.50,2900.00,2899.50,2899.75,349,151,500,213,100,313,290
4.07,2899.78,2901.93,2901.53,-0.6870,-0.4191,-
0.2679,0.0000,33.89,70.00,30.00,500.00
17/06/2019,01:21:33.920,2899.75,2900.00,2899.75,2900.00,474,26,500,255,21,276,2903.
98,2899.64,2901.81,2901.42,-0.7027,-0.4758,-0.2269,0.0000,36.72,70.00,30.00,500.00
17/06/2019,01:27:04.804,2900.00,2900.00,2899.75,2900.00,408,92,500,219,60,279,2903.
90,2899.50,2901.70,2901.33,-0.7070,-0.5221,-0.1850,0.0000,36.72,70.00,30.00,500.00
17/06/2019,01:32:02.116,2900.00,2900.00,2899.50,2899.50,259,241,500,158,121,279,290
3.86,2899.31,2901.58,2901.25,-0.7422,-0.5661,-
0.1761,0.0000,33.40,70.00,30.00,500.00
17/06/2019,01:35:44.096,2899.50,2899.50,2898.75,2899.00,74,426,500,49,269,318,2903.
78,2899.09,2901.43,2901.14,-0.8012,-0.6131,-0.1881,0.0000,30.43,70.00,30.00,500.00
17/06/2019,01:43:20.088,2899.00,2899.50,2898.75,2899.25,329,171,500,208,121,329,290
3.78,2898.88,2901.33,2901.04,-0.8184,-0.6542,-
0.1642,0.0000,33.61,70.00,30.00,500.00
17/06/2019,01:55:08.688,2899.25,2900.00,2899.00,2899.75,317,183,500,183,121,304,290
3.78,2898.76,2901.27,2900.96,-0.7826,-0.6799,-
0.1028,0.0000,39.55,70.00,30.00,500.00
17/06/2019,01:58:44.204,2899.75,2900.00,2899.25,2899.25,98,402,500,60,249,309,2903.
79,2898.58,2901.18,2900.90,-0.7856,-0.7010,-0.0846,0.0000,36.07,70.00,30.00,500.00
17/06/2019,02:00:19.376,2899.25,2899.25,2898.50,2898.75,66,434,500,41,282,323,2903.
78,2898.35,2901.07,2900.82,-0.8188,-0.7246,-0.0942,0.0000,32.95,70.00,30.00,500.00
17/06/2019,02:00:58.620,2898.75,2898.75,2898.00,2898.25,306,194,500,192,118,310,290
3.74,2898.10,2900.92,2900.72,-0.8754,-0.7548,-
0.1207,0.0000,30.15,70.00,30.00,500.00
17/06/2019,02:02:52.820,2898.25,2899.00,2898.00,2899.00,279,221,500,180,122,302,290
3.64,2897.96,2900.80,2900.63,-0.8500,-0.7738,-
0.0762,0.0000,38.60,70.00,30.00,500.00
17/06/2019,02:04:52.872,2899.00,2899.25,2898.75,2898.75,365,135,500,234,84,318,2903
.53,2897.82,2900.68,2900.56,-0.8403,-0.7871,-0.0532,0.0000,36.99,70.00,30.00,500.00
17/06/2019,02:06:35.208,2898.75,2898.75,2897.75,2897.75,240,260,500,130,142,272,290
3.56,2897.53,2900.54,2900.48,-0.9029,-0.8102,-
0.0926,0.0000,31.37,70.00,30.00,500.00
17/06/2019,02:07:13.092,2897.75,2897.75,2897.25,2897.25,150,350,500,74,236,310,2903
.61,2897.19,2900.40,2900.37,-0.9815,-0.8445,-0.1370,0.0000,28.99,70.00,30.00,500.00
17/06/2019,02:08:22.924,2897.25,2897.50,2896.75,2897.25,267,233,500,165,148,313,290
3.61,2896.89,2900.25,2900.26,-1.0319,-0.8820,-
0.1500,0.0000,28.99,70.00,30.00,500.00
17/06/2019,02:10:08.324,2897.25,2897.50,2896.50,2896.75,181,319,500,119,167,286,290
3.60,2896.55,2900.07,2900.15,-1.0996,-0.9255,-
0.1741,0.0000,26.65,70.00,30.00,500.00
17/06/2019,02:13:00.228,2896.75,2897.25,2896.25,2896.50,247,253,500,155,172,327,290
3.62,2896.20,2899.91,2900.04,-1.1600,-0.9724,-
0.1876,0.0000,25.54,70.00,30.00,500.00
17/06/2019,02:14:36.168,2896.50,2897.50,2896.25,2897.25,430,70,500,278,39,317,2903.
46,2896.02,2899.74,2899.94,-1.1343,-1.0048,-0.1295,0.0000,34.37,70.00,30.00,500.00
17/06/2019,02:18:00.168,2897.25,2897.50,2897.00,2897.50,404,96,500,263,70,333,2903.
20,2895.94,2899.57,2899.86,-1.0812,-1.0201,-0.0612,0.0000,37.05,70.00,30.00,500.00
17/06/2019,02:20:07.276,2897.50,2897.75,2897.25,2897.50,121,379,500,70,238,308,2902
.81,2895.94,2899.38,2899.79,-1.0274,-1.0215,-0.0058,0.0000,37.05,70.00,30.00,500.00
17/06/2019,02:23:55.288,2897.50,2897.75,2897.00,2897.50,292,208,500,159,124,283,290
2.50,2895.91,2899.21,2899.73,-0.9735,-1.0119,0.0384,0.0000,37.05,70.00,30.00,500.00
17/06/2019,02:26:48.848,2897.50,2897.75,2897.00,2897.75,340,160,500,187,93,280,2902
.10,2895.98,2899.04,2899.66,-0.9002,-0.9896,0.0894,0.0000,40.11,70.00,30.00,500.00
17/06/2019,02:27:41.388,2897.75,2899.50,2897.75,2899.50,364,136,500,199,79,278,2901
.72,2896.16,2898.94,2899.64,-0.6929,-0.9302,0.2373,0.0000,56.14,70.00,30.00,500.00
17/06/2019,02:29:59.516,2899.50,2899.75,2899.00,2899.75,383,117,500,221,86,307,2901
.43,2896.30,2898.87,2899.63,-0.5027,-0.8447,0.3420,0.0000,57.88,70.00,30.00,500.00
17/06/2019,02:31:51.980,2899.75,2900.00,2899.50,2899.75,294,206,500,179,143,322,290
1.29,2896.36,2898.82,2899.64,-0.3479,-0.7454,0.3974,0.0000,57.88,70.00,30.00,500.00
17/06/2019,02:33:18.592,2899.75,2900.00,2899.25,2899.50,300,200,500,197,132,329,290
1.07,2896.46,2898.77,2899.64,-0.2427,-0.6448,0.4022,0.0000,55.34,70.00,30.00,500.00
17/06/2019,02:35:10.236,2899.50,2899.50,2899.25,2899.25,86,414,500,52,278,330,2900.
91,2896.52,2898.72,2899.63,-0.1773,-0.5513,0.3740,0.0000,52.84,70.00,30.00,500.00
17/06/2019,02:40:26.796,2899.25,2899.75,2899.25,2899.75,270,230,500,187,160,347,290
0.88,2896.53,2898.71,2899.63,-0.0843,-0.4579,0.3736,0.0000,57.02,70.00,30.00,500.00
17/06/2019,02:43:10.384,2899.75,2900.00,2899.50,2899.50,336,164,500,211,113,324,290
0.84,2896.55,2898.69,2899.63,-0.0303,-0.3724,0.3421,0.0000,54.42,70.00,30.00,500.00
17/06/2019,02:44:58.492,2899.50,2899.50,2898.75,2898.75,0,500,500,0,301,301,2900.79
,2896.54,2898.67,2899.62,-0.0476,-0.3074,0.2599,0.0000,47.45,70.00,30.00,500.00
17/06/2019,02:47:46.876,2898.75,2899.75,2898.75,2899.25,193,307,500,129,194,323,290
0.75,2896.55,2898.65,2899.61,-0.0206,-0.2501,0.2294,0.0000,51.88,70.00,30.00,500.00
17/06/2019,02:50:47.424,2899.25,2899.50,2899.25,2899.50,33,467,500,21,318,339,2900.
69,2896.57,2898.63,2899.60,0.0207,-0.1959,0.2166,0.0000,53.97,70.00,30.00,500.00
17/06/2019,02:55:41.468,2899.50,2899.50,2898.50,2898.75,212,288,500,152,184,336,290
0.59,2896.59,2898.59,2899.59,-0.0071,-0.1582,0.1511,0.0000,47.33,70.00,30.00,500.00
17/06/2019,02:57:33.292,2898.75,2898.75,2897.50,2897.50,124,376,500,80,217,297,2900
.53,2896.52,2898.53,2899.56,-0.1284,-0.1522,0.0238,0.0000,38.77,70.00,30.00,500.00
17/06/2019,02:58:46.548,2897.50,2897.50,2897.00,2897.00,42,458,500,25,292,317,2900.
53,2896.39,2898.46,2899.51,-0.2619,-0.1742,-0.0878,0.0000,35.97,70.00,30.00,500.00
17/06/2019,03:01:56.952,2897.00,2897.50,2897.00,2897.25,331,169,500,209,110,319,290
0.48,2896.30,2898.39,2899.47,-0.3436,-0.2080,-
0.1356,0.0000,38.36,70.00,30.00,500.00
17/06/2019,03:03:18.388,2897.25,2897.50,2896.75,2896.75,158,342,500,104,224,328,290
0.40,2896.18,2898.29,2899.42,-0.4435,-0.2551,-
0.1884,0.0000,35.50,70.00,30.00,500.00
17/06/2019,03:06:56.740,2896.75,2897.50,2896.75,2897.50,202,298,500,121,190,311,290
0.33,2896.14,2898.23,2899.37,-0.4570,-0.2955,-
0.1615,0.0000,42.44,70.00,30.00,500.00
17/06/2019,03:09:31.684,2897.50,2898.25,2897.50,2898.00,301,199,500,208,99,307,2900
.30,2896.12,2898.21,2899.34,-0.4224,-0.3209,-0.1015,0.0000,46.57,70.00,30.00,500.00
17/06/2019,03:11:45.220,2898.00,2898.25,2897.75,2898.25,116,384,500,76,220,296,2900
.30,2896.12,2898.21,2899.32,-0.3706,-0.3308,-0.0397,0.0000,48.56,70.00,30.00,500.00
17/06/2019,03:16:28.304,2898.25,2899.00,2898.25,2898.75,250,250,500,181,175,356,290
0.28,2896.12,2898.20,2899.31,-0.2858,-0.3218,0.0360,0.0000,52.37,70.00,30.00,500.00
17/06/2019,03:20:08.016,2898.75,2899.50,2898.50,2898.75,318,182,500,213,128,341,290
0.28,2896.12,2898.20,2899.30,-0.2162,-0.3007,0.0845,0.0000,52.37,70.00,30.00,500.00
17/06/2019,03:23:15.000,2898.75,2899.00,2898.25,2898.25,245,255,500,173,148,321,290
0.29,2896.14,2898.22,2899.29,-0.1991,-0.2804,0.0813,0.0000,48.22,70.00,30.00,500.00
17/06/2019,03:26:00.516,2898.25,2898.50,2897.75,2897.75,163,337,500,103,210,313,290
0.28,2896.18,2898.23,2899.27,-0.2232,-0.2689,0.0457,0.0000,44.43,70.00,30.00,500.00
17/06/2019,03:30:35.160,2897.75,2898.00,2897.75,2898.00,235,265,500,134,160,294,290
0.28,2896.24,2898.26,2899.24,-0.2197,-0.2591,0.0394,0.0000,46.69,70.00,30.00,500.00
17/06/2019,03:32:41.164,2898.00,2898.50,2897.75,2898.50,310,190,500,165,115,280,290
0.26,2896.38,2898.32,2899.22,-0.1746,-0.2422,0.0676,0.0000,50.98,70.00,30.00,500.00
17/06/2019,03:34:04.880,2898.50,2898.75,2898.25,2898.25,138,362,500,61,190,251,2900
.20,2896.55,2898.38,2899.21,-0.1571,-0.2252,0.0681,0.0000,48.86,70.00,30.00,500.00
17/06/2019,03:37:19.824,2898.25,2898.25,2898.00,2898.00,253,247,500,128,127,255,290
0.18,2896.62,2898.40,2899.19,-0.1616,-0.2125,0.0508,0.0000,46.77,70.00,30.00,500.00
17/06/2019,03:37:56.028,2898.00,2898.00,2897.25,2897.25,0,500,500,0,239,239,2900.19
,2896.59,2898.39,2899.17,-0.2231,-0.2146,-0.0085,0.0000,41.09,70.00,30.00,500.00
17/06/2019,03:40:20.304,2897.25,2898.25,2897.25,2898.25,460,40,500,258,20,278,2900.
18,2896.65,2898.42,2899.15,-0.1890,-0.2095,0.0205,0.0000,49.84,70.00,30.00,500.00
17/06/2019,03:42:26.800,2898.25,2898.75,2898.25,2898.25,316,184,500,176,104,280,290
0.18,2896.71,2898.44,2899.13,-0.1601,-0.1996,0.0395,0.0000,49.84,70.00,30.00,500.00
17/06/2019,03:47:53.204,2898.25,2898.50,2897.50,2897.50,10,490,500,8,245,253,2900.1
8,2896.68,2898.43,2899.12,-0.1955,-0.1988,0.0033,0.0000,44.14,70.00,30.00,500.00
17/06/2019,03:51:31.280,2897.50,2898.00,2897.50,2898.00,244,256,500,137,162,299,290
0.09,2896.67,2898.38,2899.10,-0.1811,-0.1952,0.0142,0.0000,48.38,70.00,30.00,500.00
17/06/2019,03:54:33.916,2898.00,2898.75,2898.00,2898.75,500,0,500,255,0,255,2899.99
,2896.71,2898.35,2899.09,-0.1079,-0.1778,0.0699,0.0000,54.01,70.00,30.00,500.00
17/06/2019,03:58:54.296,2898.75,2898.75,2898.00,2898.50,256,244,500,136,139,275,289
9.87,2896.75,2898.31,2899.08,-0.0693,-0.1561,0.0868,0.0000,51.98,70.00,30.00,500.00
17/06/2019,04:02:22.172,2898.50,2899.00,2898.50,2898.75,307,193,500,203,129,332,289
9.79,2896.78,2898.28,2899.07,-0.0183,-0.1285,0.1102,0.0000,53.85,70.00,30.00,500.00
17/06/2019,04:03:21.940,2898.75,2900.00,2898.75,2900.00,482,18,500,290,12,302,2899.
90,2896.72,2898.31,2899.08,0.1216,-0.0785,0.2001,0.0000,61.87,70.00,30.00,500.00
17/06/2019,04:06:22.904,2900.00,2900.00,2899.50,2899.75,371,129,500,218,77,295,2899
.90,2896.72,2898.31,2899.09,0.2098,-0.0208,0.2307,0.0000,59.64,70.00,30.00,500.00
17/06/2019,04:07:24.276,2899.75,2900.00,2899.50,2899.50,1,499,500,1,225,226,2899.90
,2896.72,2898.31,2899.09,0.2566,0.0347,0.2220,0.0000,57.41,70.00,30.00,500.00
17/06/2019,04:10:08.936,2899.50,2899.75,2899.25,2899.75,142,358,500,89,188,277,2900
.01,2896.68,2898.34,2899.10,0.3103,0.0898,0.2205,0.0000,59.05,70.00,30.00,500.00
17/06/2019,04:13:23.440,2899.75,2900.00,2899.00,2899.00,155,345,500,100,215,315,289
9.98,2896.68,2898.33,2899.11,0.2890,0.1296,0.1594,0.0000,52.49,70.00,30.00,500.00
17/06/2019,04:14:55.836,2899.00,2899.00,2898.25,2898.75,220,280,500,127,130,257,289
9.91,2896.71,2898.31,2899.10,0.2491,0.1535,0.0956,0.0000,50.48,70.00,30.00,500.00
17/06/2019,04:17:59.268,2898.75,2899.25,2898.75,2898.75,153,347,500,87,170,257,2899
.91,2896.71,2898.31,2899.10,0.2150,0.1658,0.0492,0.0000,50.48,70.00,30.00,500.00
17/06/2019,04:19:39.572,2898.75,2899.00,2898.50,2898.75,232,268,500,123,125,248,289
9.93,2896.77,2898.35,2899.09,0.1858,0.1698,0.0160,0.0000,50.48,70.00,30.00,500.00
17/06/2019,04:21:06.028,2898.75,2898.75,2898.00,2898.25,161,339,500,83,119,202,2899
.89,2896.89,2898.39,2899.08,0.1210,0.1600,-0.0391,0.0000,46.06,70.00,30.00,500.00
17/06/2019,04:24:26.548,2898.25,2898.75,2898.25,2898.50,401,99,500,243,61,304,2899.
87,2897.00,2898.43,2899.08,0.0887,0.1458,-0.0571,0.0000,48.49,70.00,30.00,500.00
17/06/2019,04:26:07.656,2898.50,2898.50,2898.00,2898.25,367,133,500,188,65,253,2899
.78,2897.19,2898.48,2899.07,0.0425,0.1251,-0.0826,0.0000,46.25,70.00,30.00,500.00
17/06/2019,04:31:00.108,2898.25,2899.00,2898.00,2899.00,393,107,500,234,54,288,2899
.79,2897.28,2898.53,2899.06,0.0656,0.1132,-0.0476,0.0000,53.23,70.00,30.00,500.00
17/06/2019,04:37:02.300,2899.00,2899.25,2899.00,2899.00,194,306,500,132,208,340,289
9.82,2897.32,2898.57,2899.06,0.0830,0.1072,-0.0242,0.0000,53.23,70.00,30.00,500.00
17/06/2019,04:41:52.148,2899.00,2899.25,2898.25,2899.00,284,216,500,162,135,297,289
9.85,2897.34,2898.59,2899.06,0.0956,0.1049,-0.0092,0.0000,53.23,70.00,30.00,500.00
17/06/2019,04:45:40.464,2899.00,2899.25,2897.50,2897.75,217,283,500,147,186,333,289
9.85,2897.27,2898.56,2899.05,0.0048,0.0848,-0.0801,0.0000,41.90,70.00,30.00,500.00
17/06/2019,04:49:12.268,2897.75,2897.75,2897.25,2897.50,154,346,500,94,204,298,2899
.86,2897.18,2898.52,2899.03,-0.0864,0.0506,-0.1370,0.0000,40.07,70.00,30.00,500.00
17/06/2019,04:50:54.600,2897.50,2898.25,2897.50,2898.25,484,16,500,271,6,277,2899.8
6,2897.18,2898.52,2899.02,-0.0971,0.0210,-0.1181,0.0000,47.50,70.00,30.00,500.00
17/06/2019,04:56:15.568,2898.25,2898.25,2898.00,2898.00,263,237,500,183,163,346,289
9.85,2897.20,2898.53,2899.01,-0.1243,-0.0080,-
0.1162,0.0000,45.47,70.00,30.00,500.00
17/06/2019,05:01:21.368,2898.00,2898.25,2897.75,2898.25,157,343,500,106,201,307,289
9.85,2897.22,2898.53,2899.00,-0.1242,-0.0312,-
0.0929,0.0000,47.87,70.00,30.00,500.00
17/06/2019,05:06:12.532,2898.25,2898.25,2897.00,2897.25,160,340,500,94,195,289,2899
.89,2897.10,2898.49,2898.98,-0.2025,-0.0655,-0.1370,0.0000,40.26,70.00,30.00,500.00
17/06/2019,05:10:06.848,2897.25,2897.75,2897.25,2897.50,356,144,500,228,104,332,289
9.90,2897.03,2898.47,2898.97,-0.2416,-0.1007,-
0.1409,0.0000,42.71,70.00,30.00,500.00
17/06/2019,05:12:58.124,2897.50,2897.50,2896.75,2896.75,222,278,500,134,143,277,289
9.98,2896.87,2898.43,2898.95,-0.3293,-0.1464,-
0.1829,0.0000,37.71,70.00,30.00,500.00
17/06/2019,05:16:34.472,2896.75,2897.50,2896.50,2897.25,213,287,500,132,194,326,289
9.98,2896.87,2898.43,2898.93,-0.3544,-0.1880,-
0.1664,0.0000,42.54,70.00,30.00,500.00
17/06/2019,05:21:05.132,2897.25,2897.25,2896.75,2897.00,275,225,500,186,150,336,290
0.02,2896.75,2898.38,2898.91,-0.3899,-0.2284,-
0.1615,0.0000,40.83,70.00,30.00,500.00
17/06/2019,05:22:30.140,2897.00,2897.25,2896.25,2896.50,98,402,500,59,197,256,2900.
10,2896.55,2898.32,2898.88,-0.4532,-0.2734,-0.1799,0.0000,37.59,70.00,30.00,500.00
17/06/2019,05:28:03.604,2896.50,2897.25,2896.50,2896.75,441,59,500,253,37,290,2900.
14,2896.46,2898.30,2898.86,-0.4777,-0.3142,-0.1635,0.0000,40.15,70.00,30.00,500.00
17/06/2019,05:32:11.216,2896.75,2897.25,2896.75,2897.00,219,281,500,128,152,280,290
0.16,2896.37,2898.27,2898.84,-0.4715,-0.3457,-
0.1258,0.0000,42.68,70.00,30.00,500.00
17/06/2019,05:35:48.700,2897.00,2897.00,2896.75,2897.00,95,405,500,66,215,281,2900.
15,2896.27,2898.21,2898.82,-0.4613,-0.3688,-0.0925,0.0000,42.68,70.00,30.00,500.00
17/06/2019,05:41:45.052,2897.00,2897.00,2896.50,2896.75,150,350,500,102,219,321,290
0.15,2896.15,2898.15,2898.80,-0.4679,-0.3886,-
0.0793,0.0000,40.69,70.00,30.00,500.00
17/06/2019,05:44:11.376,2896.75,2897.25,2896.75,2897.00,197,303,500,113,175,288,290
0.12,2896.06,2898.09,2898.78,-0.4479,-0.4005,-
0.0474,0.0000,43.53,70.00,30.00,500.00
17/06/2019,05:52:03.032,2897.00,2897.25,2896.75,2896.75,63,437,500,37,264,301,2899.
94,2896.03,2897.98,2898.77,-0.4470,-0.4098,-0.0372,0.0000,41.39,70.00,30.00,500.00
17/06/2019,05:54:00.380,2896.75,2896.75,2896.00,2896.00,2,498,500,1,231,232,2899.83
,2895.89,2897.86,2898.74,-0.5011,-0.4280,-0.0730,0.0000,35.72,70.00,30.00,500.00
17/06/2019,05:54:31.048,2896.00,2896.00,2895.75,2895.75,0,500,500,0,256,256,2899.75
,2895.72,2897.73,2898.71,-0.5576,-0.4540,-0.1037,0.0000,34.05,70.00,30.00,500.00
17/06/2019,05:55:26.300,2895.75,2895.75,2895.00,2895.25,26,474,500,16,271,287,2899.
64,2895.52,2897.58,2898.68,-0.6355,-0.4903,-0.1452,0.0000,30.93,70.00,30.00,500.00
17/06/2019,05:59:19.932,2895.25,2895.50,2895.00,2895.50,304,196,500,174,124,298,289
9.59,2895.35,2897.47,2898.65,-0.6693,-0.5261,-
0.1432,0.0000,34.18,70.00,30.00,500.00
17/06/2019,06:01:53.032,2895.50,2895.75,2895.25,2895.50,301,199,500,184,130,314,289
9.54,2895.18,2897.36,2898.62,-0.6882,-0.5585,-
0.1297,0.0000,34.18,70.00,30.00,500.00
17/06/2019,06:05:37.784,2895.50,2896.00,2895.50,2895.50,246,254,500,157,144,301,289
9.46,2895.04,2897.25,2898.59,-0.6951,-0.5858,-
0.1093,0.0000,34.18,70.00,30.00,500.00
17/06/2019,06:08:28.964,2895.50,2895.50,2895.00,2895.25,20,480,500,17,233,250,2899.
39,2894.88,2897.13,2898.56,-0.7126,-0.6112,-0.1014,0.0000,32.28,70.00,30.00,500.00
17/06/2019,06:10:50.472,2895.25,2895.75,2895.25,2895.75,391,109,500,217,71,288,2899
.32,2894.78,2897.05,2898.53,-0.6783,-0.6246,-0.0537,0.0000,39.51,70.00,30.00,500.00
17/06/2019,06:14:58.116,2895.75,2896.25,2895.50,2895.75,114,386,500,79,236,315,2899
.21,2894.71,2896.96,2898.51,-0.6436,-0.6284,-0.0152,0.0000,39.51,70.00,30.00,500.00
17/06/2019,06:17:21.908,2895.75,2896.25,2895.50,2896.25,355,145,500,234,93,327,2899
.10,2894.68,2896.89,2898.49,-0.5693,-0.6166,0.0473,0.0000,46.18,70.00,30.00,500.00
17/06/2019,06:19:48.832,2896.25,2896.50,2896.00,2896.50,427,73,500,193,11,204,2898.
88,2894.74,2896.81,2898.47,-0.4846,-0.5902,0.1056,0.0000,49.19,70.00,30.00,500.00
17/06/2019,06:20:49.716,2896.50,2897.50,2896.50,2897.25,332,168,500,147,74,221,2898
.66,2894.84,2896.75,2898.45,-0.3529,-0.5427,0.1898,0.0000,56.98,70.00,30.00,500.00
17/06/2019,06:22:47.476,2897.25,2897.75,2897.25,2897.75,222,278,500,136,160,296,289
8.47,2894.95,2896.71,2898.45,-0.2058,-0.4753,0.2695,0.0000,61.24,70.00,30.00,500.00
17/06/2019,06:25:39.552,2897.75,2898.00,2897.50,2897.75,445,55,500,246,40,286,2898.
47,2894.95,2896.71,2898.44,-0.0882,-0.3979,0.3097,0.0000,61.24,70.00,30.00,500.00
17/06/2019,06:29:00.344,2897.75,2897.75,2897.25,2897.25,95,405,500,62,207,269,2898.
45,2894.95,2896.70,2898.43,-0.0350,-0.3253,0.2904,0.0000,54.93,70.00,30.00,500.00
17/06/2019,06:33:38.164,2897.25,2897.50,2897.00,2897.50,404,96,500,247,55,302,2898.
35,2895.00,2896.68,2898.42,0.0271,-0.2549,0.2819,0.0000,57.30,70.00,30.00,500.00
17/06/2019,06:35:42.372,2897.50,2898.25,2897.50,2898.00,235,265,500,141,154,295,289
8.35,2895.00,2896.68,2898.42,0.1153,-0.1808,0.2961,0.0000,61.64,70.00,30.00,500.00
17/06/2019,06:38:45.196,2898.00,2898.00,2896.75,2897.25,122,378,500,65,226,291,2898
.23,2895.05,2896.64,2898.41,0.1232,-0.1200,0.2432,0.0000,52.94,70.00,30.00,500.00
17/06/2019,06:40:25.792,2897.25,2897.25,2897.00,2897.25,298,202,500,165,120,285,289
8.23,2895.05,2896.64,2898.40,0.1281,-0.0704,0.1985,0.0000,52.94,70.00,30.00,500.00
17/06/2019,06:42:30.436,2897.25,2897.75,2897.00,2897.75,201,299,500,113,140,253,289
8.26,2895.04,2896.65,2898.39,0.1703,-0.0223,0.1925,0.0000,57.57,70.00,30.00,500.00
17/06/2019,06:43:18.288,2897.75,2898.00,2897.50,2898.00,432,68,500,201,30,231,2898.
37,2895.01,2896.69,2898.39,0.2213,0.0265,0.1949,0.0000,59.71,70.00,30.00,500.00
17/06/2019,06:45:17.300,2898.00,2898.00,2897.75,2898.00,431,69,500,256,34,290,2898.
45,2894.98,2896.72,2898.38,0.2588,0.0729,0.1859,0.0000,59.71,70.00,30.00,500.00
17/06/2019,06:50:50.460,2898.00,2898.00,2897.25,2897.25,169,331,500,92,176,268,2898
.47,2894.98,2896.72,2898.38,0.2254,0.1034,0.1220,0.0000,50.81,70.00,30.00,500.00
17/06/2019,06:54:15.032,2897.25,2898.25,2897.25,2898.25,366,134,500,214,64,278,2898
.61,2894.96,2896.78,2898.37,0.2765,0.1380,0.1384,0.0000,59.48,70.00,30.00,500.00
17/06/2019,06:55:25.444,2898.25,2899.00,2898.00,2898.75,492,8,500,281,7,288,2898.81
,2894.89,2896.85,2898.37,0.3532,0.1811,0.1721,0.0000,62.99,70.00,30.00,500.00
17/06/2019,06:56:05.092,2899.00,2899.75,2899.00,2899.75,497,3,500,261,2,263,2899.16
,2894.73,2896.94,2898.38,0.4890,0.2427,0.2464,0.0000,68.81,70.00,30.00,500.00
17/06/2019,06:56:38.096,2899.75,2900.00,2899.50,2899.75,438,62,500,250,38,288,2899.
47,2894.60,2897.03,2898.39,0.5899,0.3121,0.2778,0.0000,68.81,70.00,30.00,500.00
17/06/2019,06:58:05.556,2899.75,2899.75,2899.50,2899.50,243,257,500,131,122,253,289
9.71,2894.54,2897.13,2898.40,0.6423,0.3781,0.2641,0.0000,65.81,70.00,30.00,500.00
17/06/2019,06:59:58.340,2899.50,2899.75,2899.25,2899.25,157,343,500,95,163,258,2899
.90,2894.50,2897.20,2898.41,0.6560,0.4337,0.2223,0.0000,62.86,70.00,30.00,500.00
17/06/2019,07:01:33.104,2899.25,2899.50,2898.75,2899.00,230,270,500,125,137,262,290
0.04,2894.51,2897.28,2898.41,0.6394,0.4749,0.1645,0.0000,59.96,70.00,30.00,500.00
17/06/2019,07:05:05.400,2899.25,2899.50,2898.75,2899.25,164,336,500,120,171,291,290
0.20,2894.57,2897.38,2898.42,0.6390,0.5077,0.1313,0.0000,61.85,70.00,30.00,500.00
17/06/2019,07:07:25.604,2899.25,2899.50,2898.75,2899.25,240,260,500,132,155,287,290
0.32,2894.68,2897.50,2898.43,0.6314,0.5324,0.0990,0.0000,61.85,70.00,30.00,500.00
17/06/2019,07:09:26.552,2899.25,2900.00,2899.25,2899.25,237,263,500,158,142,300,290
0.40,2894.87,2897.63,2898.43,0.6183,0.5496,0.0687,0.0000,61.85,70.00,30.00,500.00
17/06/2019,07:11:56.504,2899.25,2899.75,2898.75,2898.75,118,382,500,69,186,255,2900
.41,2895.07,2897.74,2898.44,0.5611,0.5519,0.0092,0.0000,55.32,70.00,30.00,500.00
17/06/2019,07:14:08.292,2898.75,2899.25,2898.25,2898.75,262,238,500,129,117,246,290
0.41,2895.29,2897.85,2898.44,0.5098,0.5435,-0.0336,0.0000,55.32,70.00,30.00,500.00
17/06/2019,07:14:57.912,2898.75,2899.00,2898.00,2898.25,33,467,500,15,168,183,2900.
35,2895.53,2897.94,2898.44,0.4240,0.5196,-0.0956,0.0000,49.28,70.00,30.00,500.00
17/06/2019,07:14:58.016,2898.25,2898.25,2897.50,2897.50,49,451,500,18,236,254,2900.
22,2895.81,2898.02,2898.44,0.2921,0.4741,-0.1820,0.0000,41.89,70.00,30.00,500.00
17/06/2019,07:15:13.664,2897.50,2898.00,2897.25,2897.50,173,327,500,91,185,276,2900
.12,2896.03,2898.07,2898.43,0.1854,0.4164,-0.2309,0.0000,41.89,70.00,30.00,500.00
17/06/2019,07:15:27.456,2897.50,2898.00,2897.50,2897.50,365,135,500,180,61,241,2900
.00,2896.26,2898.13,2898.42,0.0997,0.3530,-0.2533,0.0000,41.89,70.00,30.00,500.00
17/06/2019,07:16:15.488,2897.50,2898.00,2897.25,2898.00,179,321,500,88,143,231,2899
.93,2896.46,2898.19,2898.42,0.0714,0.2967,-0.2253,0.0000,48.34,70.00,30.00,500.00
17/06/2019,07:17:50.228,2898.00,2898.00,2897.75,2898.00,269,231,500,137,113,250,289
9.86,2896.62,2898.24,2898.42,0.0483,0.2470,-0.1987,0.0000,48.34,70.00,30.00,500.00
17/06/2019,07:20:00.716,2898.00,2898.50,2898.00,2898.25,337,163,500,208,83,291,2899
.85,2896.70,2898.28,2898.41,0.0496,0.2075,-0.1579,0.0000,51.46,70.00,30.00,500.00
17/06/2019,07:23:00.776,2898.25,2898.50,2898.00,2898.50,131,369,500,92,254,346,2899
.87,2896.73,2898.30,2898.41,0.0701,0.1800,-0.1100,0.0000,54.43,70.00,30.00,500.00
17/06/2019,07:25:12.312,2898.50,2898.75,2898.25,2898.50,340,160,500,177,101,278,289
9.88,2896.77,2898.32,2898.41,0.0853,0.1611,-0.0758,0.0000,54.43,70.00,30.00,500.00
17/06/2019,07:28:00.016,2898.50,2898.50,2898.25,2898.25,230,270,500,150,152,302,289
9.86,2896.85,2898.36,2898.41,0.0762,0.1441,-0.0679,0.0000,50.83,70.00,30.00,500.00
17/06/2019,07:30:00.004,2898.25,2898.50,2898.25,2898.25,380,120,500,221,67,288,2899
.85,2896.91,2898.38,2898.41,0.0683,0.1290,-0.0606,0.0000,50.83,70.00,30.00,500.00
17/06/2019,07:30:11.860,2898.25,2898.25,2897.50,2898.00,86,414,500,58,256,314,2899.
85,2896.91,2898.38,2898.41,0.0414,0.1114,-0.0701,0.0000,47.20,70.00,30.00,500.00
17/06/2019,07:30:36.440,2898.00,2898.25,2897.75,2898.25,416,84,500,261,40,301,2899.
83,2897.01,2898.42,2898.41,0.0398,0.0971,-0.0573,0.0000,50.97,70.00,30.00,500.00
17/06/2019,07:31:25.500,2898.25,2898.75,2898.00,2898.75,255,245,500,104,160,264,289
9.81,2897.12,2898.47,2898.41,0.0779,0.0933,-0.0154,0.0000,57.50,70.00,30.00,500.00
17/06/2019,07:32:14.696,2898.75,2898.75,2898.00,2898.00,58,442,500,31,251,282,2899.
81,2897.14,2898.47,2898.41,0.0471,0.0840,-0.0369,0.0000,47.32,70.00,30.00,500.00
17/06/2019,07:32:40.004,2898.00,2898.00,2897.00,2897.00,42,458,500,25,276,301,2899.
87,2897.02,2898.44,2898.40,-0.0574,0.0558,-0.1131,0.0000,37.73,70.00,30.00,500.00
17/06/2019,07:33:25.768,2897.00,2897.50,2897.00,2897.25,228,272,500,140,140,280,289
9.90,2896.94,2898.42,2898.39,-0.1186,0.0209,-0.1395,0.0000,40.95,70.00,30.00,500.00
17/06/2019,07:34:45.052,2897.25,2897.75,2897.00,2897.25,246,254,500,148,134,282,289
9.90,2896.94,2898.42,2898.39,-0.1652,-0.0163,-
0.1489,0.0000,40.95,70.00,30.00,500.00
17/06/2019,07:36:28.136,2897.25,2897.50,2897.00,2897.00,179,321,500,118,188,306,289
9.94,2896.81,2898.38,2898.38,-0.2198,-0.0570,-
0.1628,0.0000,38.63,70.00,30.00,500.00
17/06/2019,07:38:15.972,2897.00,2897.25,2896.75,2897.00,120,380,500,56,222,278,2899
.95,2896.68,2898.32,2898.37,-0.2601,-0.0976,-0.1624,0.0000,38.63,70.00,30.00,500.00
17/06/2019,07:40:24.188,2897.00,2897.00,2896.50,2896.50,109,391,500,46,223,269,2899
.88,2896.54,2898.21,2898.36,-0.3286,-0.1438,-0.1847,0.0000,34.15,70.00,30.00,500.00
17/06/2019,07:41:58.484,2896.50,2896.75,2896.25,2896.50,154,346,500,96,158,254,2899
.78,2896.42,2898.10,2898.35,-0.3785,-0.1908,-0.1877,0.0000,34.15,70.00,30.00,500.00
17/06/2019,07:44:25.652,2896.50,2897.25,2896.25,2897.25,331,169,500,164,87,251,2899
.64,2896.41,2898.03,2898.34,-0.3534,-0.2233,-0.1301,0.0000,45.21,70.00,30.00,500.00
17/06/2019,07:45:54.632,2897.25,2897.50,2897.25,2897.50,489,11,500,232,7,239,2899.5
3,2896.40,2897.97,2898.33,-0.3098,-0.2406,-0.0692,0.0000,48.33,70.00,30.00,500.00
17/06/2019,07:46:54.632,2897.50,2897.75,2897.50,2897.50,193,307,500,110,173,283,289
9.44,2896.39,2897.92,2898.33,-0.2721,-0.2469,-
0.0252,0.0000,48.33,70.00,30.00,500.00
17/06/2019,07:48:31.060,2897.50,2897.75,2897.25,2897.25,137,363,500,98,168,266,2899
.31,2896.39,2897.85,2898.32,-0.2595,-0.2494,-0.0100,0.0000,45.34,70.00,30.00,500.00
17/06/2019,07:50:33.456,2897.25,2897.25,2896.25,2896.25,45,455,500,29,237,266,2899.
22,2896.28,2897.75,2898.31,-0.3263,-0.2648,-0.0615,0.0000,35.80,70.00,30.00,500.00
17/06/2019,07:52:25.212,2896.25,2897.25,2896.25,2897.00,390,110,500,247,65,312,2899
.06,2896.29,2897.68,2898.30,-0.3152,-0.2749,-0.0403,0.0000,45.12,70.00,30.00,500.00
17/06/2019,07:54:47.180,2897.00,2897.25,2896.75,2896.75,80,420,500,43,236,279,2898.
97,2896.24,2897.61,2898.29,-0.3228,-0.2845,-0.0383,0.0000,42.89,70.00,30.00,500.00
17/06/2019,07:55:06.508,2896.75,2897.00,2896.00,2896.00,1,499,500,1,246,247,2898.93
,2896.10,2897.52,2898.28,-0.3849,-0.3046,-0.0804,0.0000,36.97,70.00,30.00,500.00
17/06/2019,07:55:24.380,2896.00,2896.00,2895.50,2895.75,90,410,500,49,222,271,2898.
96,2895.91,2897.43,2898.27,-0.4491,-0.3335,-0.1157,0.0000,35.22,70.00,30.00,500.00
17/06/2019,07:56:19.840,2895.75,2895.75,2895.25,2895.25,2,498,500,2,276,278,2899.07
,2895.65,2897.36,2898.25,-0.5342,-0.3736,-0.1606,0.0000,31.97,70.00,30.00,500.00
17/06/2019,07:56:47.732,2895.25,2895.75,2895.25,2895.50,312,188,500,85,88,173,2899.
13,2895.46,2897.29,2898.24,-0.5749,-0.4139,-0.1610,0.0000,35.19,70.00,30.00,500.00
17/06/2019,07:57:02.616,2895.50,2895.50,2895.00,2895.00,84,416,500,43,175,218,2899.
22,2895.20,2897.21,2898.22,-0.6400,-0.4591,-0.1809,0.0000,31.93,70.00,30.00,500.00
17/06/2019,07:57:31.696,2895.00,2895.25,2894.75,2895.00,115,385,500,50,170,220,2899
.24,2894.97,2897.11,2898.20,-0.6838,-0.5040,-0.1798,0.0000,31.93,70.00,30.00,500.00
17/06/2019,07:57:50.416,2895.00,2895.00,2894.00,2894.25,95,405,500,34,240,274,2899.
32,2894.64,2896.98,2898.18,-0.7701,-0.5573,-0.2129,0.0000,27.51,70.00,30.00,500.00
17/06/2019,07:57:58.168,2894.25,2894.25,2894.00,2894.25,339,161,500,158,97,255,2899
.34,2894.36,2896.85,2898.15,-0.8290,-0.6116,-0.2174,0.0000,27.51,70.00,30.00,500.00
17/06/2019,07:58:40.580,2894.25,2894.50,2893.75,2894.50,287,213,500,147,133,280,289
9.27,2894.17,2896.72,2898.13,-0.8457,-0.6584,-
0.1873,0.0000,31.20,70.00,30.00,500.00
17/06/2019,07:58:57.172,2894.50,2894.50,2893.75,2893.75,145,355,500,72,173,245,2899
.23,2893.89,2896.56,2898.11,-0.9090,-0.7085,-0.2005,0.0000,26.79,70.00,30.00,500.00
17/06/2019,07:59:53.728,2893.75,2894.50,2893.75,2894.25,281,219,500,149,130,279,289
9.15,2893.70,2896.43,2898.09,-0.9083,-0.7485,-
0.1598,0.0000,33.53,70.00,30.00,500.00
17/06/2019,08:00:33.868,2894.25,2895.00,2894.00,2895.00,497,3,500,256,3,259,2899.00
,2893.64,2896.32,2898.07,-0.8376,-0.7663,-0.0713,0.0000,42.13,70.00,30.00,500.00
17/06/2019,08:01:36.284,2895.00,2895.25,2894.75,2895.25,354,146,500,190,80,270,2898
.86,2893.59,2896.22,2898.05,-0.7528,-0.7636,0.0108,0.0000,44.70,70.00,30.00,500.00
17/06/2019,08:02:42.416,2895.25,2895.75,2895.25,2895.75,359,141,500,182,67,249,2898
.67,2893.62,2896.14,2898.04,-0.6378,-0.7384,0.1006,0.0000,49.53,70.00,30.00,500.00
17/06/2019,08:04:03.116,2895.75,2896.50,2895.25,2896.50,410,90,500,208,59,267,2898.
40,2893.73,2896.07,2898.02,-0.4806,-0.6869,0.2063,0.0000,55.76,70.00,30.00,500.00
17/06/2019,08:04:59.200,2896.50,2896.50,2896.00,2896.50,442,58,500,251,38,289,2898.
25,2893.78,2896.02,2898.02,-0.3520,-0.6199,0.2679,0.0000,55.76,70.00,30.00,500.00
17/06/2019,08:05:43.776,2896.50,2897.00,2896.25,2896.75,430,70,500,219,38,257,2898.
23,2893.79,2896.01,2898.01,-0.2273,-0.5414,0.3141,0.0000,57.78,70.00,30.00,500.00
17/06/2019,08:06:35.364,2896.75,2897.00,2896.50,2896.75,210,290,500,123,122,245,289
8.18,2893.80,2895.99,2898.00,-0.1270,-0.4585,0.3315,0.0000,57.78,70.00,30.00,500.00
17/06/2019,08:08:00.664,2896.75,2897.00,2896.25,2896.50,381,119,500,244,54,298,2898
.11,2893.82,2895.97,2897.99,-0.0669,-0.3802,0.3133,0.0000,54.88,70.00,30.00,500.00
17/06/2019,08:10:29.948,2896.50,2896.75,2896.25,2896.25,122,378,500,76,242,318,2898
.06,2893.83,2895.94,2897.98,-0.0390,-0.3119,0.2729,0.0000,52.06,70.00,30.00,500.00
17/06/2019,08:12:44.192,2896.25,2896.50,2895.75,2896.00,261,239,500,119,118,237,289
7.99,2893.83,2895.91,2897.97,-0.0366,-0.2569,0.2202,0.0000,49.34,70.00,30.00,500.00
17/06/2019,08:13:08.112,2896.00,2896.25,2896.00,2896.00,199,301,500,110,137,247,289
7.96,2893.82,2895.89,2897.96,-0.0344,-0.2124,0.1780,0.0000,49.34,70.00,30.00,500.00
17/06/2019,08:14:31.816,2896.00,2896.00,2895.50,2895.75,60,440,500,29,253,282,2897.
92,2893.81,2895.87,2897.95,-0.0521,-0.1803,0.1282,0.0000,46.51,70.00,30.00,500.00
17/06/2019,08:17:02.016,2895.75,2896.25,2895.50,2896.00,282,218,500,172,116,288,289
7.82,2893.83,2895.82,2897.94,-0.0455,-0.1534,0.1078,0.0000,49.62,70.00,30.00,500.00
17/06/2019,08:19:00.000,2896.00,2896.00,2895.75,2896.00,71,429,500,45,248,293,2897.
67,2893.88,2895.78,2897.93,-0.0398,-0.1307,0.0908,0.0000,49.62,70.00,30.00,500.00
17/06/2019,08:21:37.472,2896.00,2897.00,2896.00,2896.25,315,185,500,182,115,297,289
7.53,2893.94,2895.73,2897.92,-0.0150,-0.1075,0.0926,0.0000,52.80,70.00,30.00,500.00
17/06/2019,08:22:06.052,2896.25,2896.25,2895.50,2895.50,55,445,500,31,254,285,2897.
38,2893.97,2895.68,2897.91,-0.0552,-0.0971,0.0419,0.0000,43.86,70.00,30.00,500.00
17/06/2019,08:23:12.816,2895.50,2895.75,2895.25,2895.75,165,335,500,97,166,263,2897
.35,2893.97,2895.66,2897.90,-0.0661,-0.0909,0.0248,0.0000,47.07,70.00,30.00,500.00
17/06/2019,08:25:58.112,2895.75,2896.25,2895.50,2896.25,458,42,500,257,23,280,2897.
26,2894.00,2895.63,2897.89,-0.0340,-0.0795,0.0455,0.0000,52.89,70.00,30.00,500.00
17/06/2019,08:28:36.464,2896.25,2896.25,2895.50,2896.00,264,236,500,147,143,290,289
7.19,2894.02,2895.61,2897.88,-0.0284,-0.0693,0.0409,0.0000,49.93,70.00,30.00,500.00
17/06/2019,08:29:27.400,2896.00,2896.00,2895.50,2895.75,338,162,500,141,86,227,2897
.18,2894.02,2895.60,2897.87,-0.0436,-0.0641,0.0205,0.0000,47.10,70.00,30.00,500.00
17/06/2019,08:29:59.932,2895.75,2895.75,2895.25,2895.50,291,209,500,128,104,232,289
7.17,2894.01,2895.59,2897.86,-0.0750,-0.0663,-
0.0087,0.0000,44.39,70.00,30.00,500.00
17/06/2019,08:30:00.052,2895.50,2895.75,2895.25,2895.75,437,63,500,170,32,202,2897.
18,2894.03,2895.61,2897.85,-0.0788,-0.0688,-0.0100,0.0000,47.64,70.00,30.00,500.00
17/06/2019,08:30:01.040,2895.75,2896.00,2895.75,2896.00,183,317,500,85,146,231,2897
.20,2894.05,2895.63,2897.84,-0.0609,-0.0672,0.0063,0.0000,50.73,70.00,30.00,500.00
17/06/2019,08:30:01.924,2896.00,2896.00,2895.50,2895.75,296,204,500,125,69,194,2897
.21,2894.09,2895.65,2897.83,-0.0662,-0.0670,0.0008,0.0000,47.70,70.00,30.00,500.00
17/06/2019,08:30:03.472,2895.75,2896.00,2895.50,2895.50,194,306,500,72,135,207,2897
.21,2894.12,2895.67,2897.82,-0.0895,-0.0715,-0.0180,0.0000,44.81,70.00,30.00,500.00
17/06/2019,08:30:07.140,2895.50,2895.75,2895.25,2895.50,219,281,500,101,147,248,289
7.16,2894.25,2895.71,2897.80,-0.1067,-0.0786,-
0.0282,0.0000,44.81,70.00,30.00,500.00
17/06/2019,08:30:12.000,2895.50,2896.25,2895.50,2896.25,416,84,500,149,47,196,2897.
14,2894.41,2895.78,2897.79,-0.0592,-0.0747,0.0155,0.0000,54.42,70.00,30.00,500.00
17/06/2019,08:30:13.000,2896.25,2896.75,2896.25,2896.50,196,304,500,71,135,206,2897
.14,2894.54,2895.84,2897.79,-0.0013,-0.0600,0.0587,0.0000,57.10,70.00,30.00,500.00
17/06/2019,08:30:16.520,2896.50,2896.50,2896.25,2896.25,188,312,500,84,64,148,2896.
98,2894.88,2895.93,2897.78,0.0241,-0.0432,0.0673,0.0000,53.70,70.00,30.00,500.00
17/06/2019,08:30:20.004,2896.25,2896.50,2895.50,2895.75,162,338,500,30,156,186,2896
.82,2895.13,2895.97,2897.77,0.0038,-0.0338,0.0376,0.0000,47.59,70.00,30.00,500.00
17/06/2019,08:30:27.008,2895.75,2896.25,2895.75,2896.25,462,38,500,170,18,188,2896.
79,2895.24,2896.02,2897.76,0.0278,-0.0215,0.0493,0.0000,53.31,70.00,30.00,500.00
17/06/2019,08:30:29.608,2896.25,2896.50,2895.75,2896.00,229,271,500,68,84,152,2896.
76,2895.32,2896.04,2897.76,0.0263,-0.0119,0.0382,0.0000,50.35,70.00,30.00,500.00
17/06/2019,08:30:33.784,2896.00,2896.25,2895.75,2895.75,108,392,500,22,145,167,2896
.76,2895.32,2896.04,2897.75,0.0049,-0.0085,0.0135,0.0000,47.51,70.00,30.00,500.00
17/06/2019,08:30:37.248,2895.75,2896.00,2895.50,2896.00,405,95,500,174,35,209,2896.
72,2895.33,2896.03,2897.74,0.0081,-0.0052,0.0133,0.0000,50.52,70.00,30.00,500.00
17/06/2019,08:30:43.432,2896.00,2896.25,2895.75,2896.25,367,133,500,123,56,179,2896
.70,2895.33,2896.02,2897.73,0.0303,0.0019,0.0285,0.0000,53.39,70.00,30.00,500.00
17/06/2019,08:30:48.804,2896.25,2896.25,2896.00,2896.25,479,21,500,250,12,262,2896.
63,2895.37,2896.00,2897.72,0.0475,0.0110,0.0365,0.0000,53.39,70.00,30.00,500.00
17/06/2019,08:30:58.344,2896.25,2896.50,2895.75,2896.00,347,153,500,168,71,239,2896
.54,2895.41,2895.97,2897.72,0.0404,0.0169,0.0235,0.0000,50.02,70.00,30.00,500.00
17/06/2019,08:31:05.300,2896.00,2896.75,2896.00,2896.75,485,15,500,250,11,261,2896.
59,2895.38,2895.98,2897.71,0.0942,0.0324,0.0619,0.0000,58.48,70.00,30.00,500.00
17/06/2019,08:31:08.932,2896.75,2897.00,2896.50,2897.00,481,19,500,238,9,247,2896.7
1,2895.31,2896.01,2897.71,0.1553,0.0569,0.0983,0.0000,60.86,70.00,30.00,500.00
17/06/2019,08:31:17.072,2897.00,2897.00,2896.50,2896.50,164,336,500,97,161,258,2896
.75,2895.30,2896.03,2897.70,0.1614,0.0778,0.0836,0.0000,54.18,70.00,30.00,500.00
17/06/2019,08:31:25.896,2896.50,2896.75,2896.50,2896.75,208,292,500,121,152,273,289
6.82,2895.28,2896.05,2897.70,0.1844,0.0992,0.0852,0.0000,56.74,70.00,30.00,500.00
17/06/2019,08:31:34.236,2896.75,2896.75,2896.00,2896.00,220,280,500,100,110,210,289
6.82,2895.30,2896.06,2897.69,0.1404,0.1074,0.0330,0.0000,48.06,70.00,30.00,500.00
17/06/2019,08:31:45.680,2896.00,2896.25,2895.75,2896.00,308,192,500,166,108,274,289
6.82,2895.30,2896.06,2897.68,0.1044,0.1068,-0.0024,0.0000,48.06,70.00,30.00,500.00
17/06/2019,08:31:51.008,2896.00,2896.00,2895.25,2895.25,185,315,500,76,147,223,2896
.85,2895.22,2896.03,2897.67,0.0151,0.0885,-0.0733,0.0000,40.82,70.00,30.00,500.00
17/06/2019,08:31:54.000,2895.25,2895.50,2895.25,2895.25,35,465,500,14,181,195,2896.
86,2895.14,2896.00,2897.66,-0.0550,0.0598,-0.1148,0.0000,40.82,70.00,30.00,500.00
17/06/2019,08:31:58.000,2895.25,2895.50,2894.75,2894.75,12,488,500,10,252,262,2896.
93,2895.02,2895.97,2897.65,-0.1492,0.0180,-0.1671,0.0000,36.57,70.00,30.00,500.00
17/06/2019,08:32:01.156,2894.75,2895.00,2894.25,2894.50,224,276,500,123,143,266,289
7.02,2894.85,2895.93,2897.64,-0.2412,-0.0338,-
0.2073,0.0000,34.62,70.00,30.00,500.00
17/06/2019,08:32:08.080,2894.50,2894.75,2894.00,2894.00,110,390,500,45,202,247,2897
.14,2894.58,2895.86,2897.62,-0.3504,-0.0972,-0.2533,0.0000,31.06,70.00,30.00,500.00
17/06/2019,08:32:12.116,2894.00,2894.25,2893.75,2893.75,94,406,500,56,186,242,2897.
27,2894.30,2895.78,2897.61,-0.4520,-0.1681,-0.2838,0.0000,29.44,70.00,30.00,500.00
17/06/2019,08:32:16.872,2893.75,2894.00,2893.25,2893.50,243,257,500,115,170,285,289
7.41,2894.01,2895.71,2897.59,-0.5463,-0.2438,-
0.3026,0.0000,27.86,70.00,30.00,500.00
17/06/2019,08:32:24.076,2893.50,2893.75,2893.25,2893.25,146,354,500,85,154,239,2897
.55,2893.72,2895.63,2897.57,-0.6340,-0.3218,-0.3122,0.0000,26.35,70.00,30.00,500.00
17/06/2019,08:32:26.444,2893.25,2893.25,2892.75,2892.75,2,498,500,2,225,227,2897.71
,2893.36,2895.53,2897.55,-0.7353,-0.4045,-0.3308,0.0000,23.58,70.00,30.00,500.00
17/06/2019,08:32:28.264,2892.75,2893.00,2892.25,2892.50,112,388,500,43,163,206,2897
.84,2892.99,2895.42,2897.53,-0.8262,-0.4888,-0.3374,0.0000,22.32,70.00,30.00,500.00
17/06/2019,08:32:30.272,2892.50,2892.75,2892.25,2892.25,168,332,500,67,157,224,2897
.97,2892.63,2895.30,2897.51,-0.9080,-0.5727,-0.3353,0.0000,21.11,70.00,30.00,500.00
17/06/2019,08:32:34.048,2892.25,2892.50,2892.25,2892.50,202,298,500,108,130,238,289
8.05,2892.35,2895.20,2897.48,-0.9418,-0.6465,-
0.2953,0.0000,25.48,70.00,30.00,500.00
17/06/2019,08:32:42.628,2892.50,2893.00,2892.50,2893.00,464,36,500,229,20,249,2898.
07,2892.16,2895.12,2897.46,-0.9176,-0.7007,-0.2169,0.0000,33.42,70.00,30.00,500.00
17/06/2019,08:32:44.896,2893.00,2893.25,2893.00,2893.25,498,2,500,182,2,184,2898.02
,2892.02,2895.02,2897.44,-0.8683,-0.7342,-0.1341,0.0000,37.03,70.00,30.00,500.00
17/06/2019,08:32:51.104,2893.25,2893.50,2892.50,2893.25,311,189,500,146,118,264,289
7.92,2891.90,2894.91,2897.43,-0.8198,-0.7513,-
0.0684,0.0000,37.03,70.00,30.00,500.00
17/06/2019,08:32:55.800,2893.25,2893.75,2893.25,2893.75,331,169,500,85,80,165,2897.
82,2891.83,2894.82,2897.41,-0.7325,-0.7476,0.0151,0.0000,44.07,70.00,30.00,500.00
17/06/2019,08:32:58.716,2893.75,2894.00,2893.50,2893.75,448,52,500,184,21,205,2897.
76,2891.76,2894.76,2897.39,-0.6558,-0.7292,0.0734,0.0000,44.07,70.00,30.00,500.00
17/06/2019,08:33:02.960,2893.75,2893.75,2893.25,2893.25,38,462,500,17,223,240,2897.
65,2891.66,2894.66,2897.38,-0.6281,-0.7090,0.0809,0.0000,39.01,70.00,30.00,500.00
17/06/2019,08:33:08.004,2893.25,2893.25,2892.50,2892.75,73,427,500,37,192,229,2897.
58,2891.52,2894.55,2897.36,-0.6392,-0.6950,0.0559,0.0000,34.72,70.00,30.00,500.00
17/06/2019,08:33:14.548,2892.75,2893.00,2892.50,2893.00,297,203,500,148,97,245,2897
.50,2891.41,2894.46,2897.34,-0.6206,-0.6801,0.0596,0.0000,38.37,70.00,30.00,500.00
17/06/2019,08:33:26.400,2893.00,2893.00,2892.25,2892.50,183,317,500,72,156,228,2897
.41,2891.27,2894.34,2897.32,-0.6388,-0.6719,0.0331,0.0000,34.25,70.00,30.00,500.00
17/06/2019,08:33:26.400,2892.50,2893.00,2892.50,2893.00,483,17,500,150,0,150,2897.2
5,2891.21,2894.23,2897.30,-0.6060,-0.6587,0.0527,0.0000,41.07,70.00,30.00,500.00
17/06/2019,08:33:26.420,2893.00,2893.25,2893.00,2893.00,104,396,500,15,97,112,2897.
08,2891.17,2894.13,2897.28,-0.5733,-0.6416,0.0683,0.0000,41.07,70.00,30.00,500.00
17/06/2019,08:33:34.652,2893.00,2893.25,2892.75,2893.00,106,394,500,37,165,202,2896
.92,2891.13,2894.03,2897.27,-0.5412,-0.6215,0.0803,0.0000,41.07,70.00,30.00,500.00
17/06/2019,08:33:41.120,2893.00,2893.25,2892.50,2892.75,154,346,500,70,163,233,2896
.64,2891.14,2893.89,2897.25,-0.5298,-0.6032,0.0734,0.0000,38.57,70.00,30.00,500.00
17/06/2019,08:33:51.100,2892.75,2892.75,2892.00,2892.50,236,264,500,129,141,270,289
6.28,2891.21,2893.74,2897.23,-0.5348,-0.5895,0.0547,0.0000,36.20,70.00,30.00,500.00
17/06/2019,08:33:58.632,2892.50,2892.50,2892.00,2892.25,197,303,500,98,139,237,2895
.97,2891.23,2893.60,2897.21,-0.5525,-0.5821,0.0296,0.0000,33.95,70.00,30.00,500.00
17/06/2019,08:34:05.452,2892.25,2893.00,2892.00,2893.00,355,145,500,204,64,268,2895
.55,2891.40,2893.47,2897.19,-0.5003,-0.5658,0.0654,0.0000,44.99,70.00,30.00,500.00
17/06/2019,08:34:11.160,2893.00,2893.25,2893.00,2893.25,416,84,500,147,55,202,2895.
23,2891.54,2893.38,2897.17,-0.4338,-0.5394,0.1056,0.0000,48.11,70.00,30.00,500.00
17/06/2019,08:34:11.164,2893.25,2893.25,2893.25,2893.25,500,0,500,80,0,80,2894.86,2
891.72,2893.29,2897.16,-0.3767,-0.5068,0.1301,0.0000,48.11,70.00,30.00,500.00
17/06/2019,08:34:13.904,2893.25,2893.50,2893.00,2893.00,353,147,500,143,84,227,2894
.61,2891.82,2893.22,2897.14,-0.3476,-0.4750,0.1274,0.0000,45.14,70.00,30.00,500.00
17/06/2019,08:34:26.380,2893.00,2893.75,2893.00,2893.50,250,250,500,140,136,276,289
4.34,2891.98,2893.16,2897.13,-0.2810,-0.4362,0.1552,0.0000,51.57,70.00,30.00,500.00
17/06/2019,08:34:34.912,2893.50,2893.75,2893.25,2893.75,257,243,500,117,122,239,289
4.17,2892.08,2893.13,2897.11,-0.2056,-0.3901,0.1844,0.0000,54.44,70.00,30.00,500.00
17/06/2019,08:34:39.920,2893.75,2894.25,2893.75,2894.25,432,68,500,182,30,212,2894.
12,2892.11,2893.12,2897.10,-0.1044,-0.3329,0.2286,0.0000,59.60,70.00,30.00,500.00
17/06/2019,08:34:42.164,2894.25,2894.50,2894.25,2894.50,494,6,500,232,4,236,2894.21
,2892.06,2893.13,2897.09,-0.0039,-0.2671,0.2632,0.0000,61.93,70.00,30.00,500.00
17/06/2019,08:34:46.960,2894.50,2895.00,2894.50,2895.00,433,67,500,239,37,276,2894.
43,2891.92,2893.18,2897.08,0.1147,-0.1908,0.3055,0.0000,66.12,70.00,30.00,500.00
17/06/2019,08:34:57.312,2895.00,2895.00,2894.50,2894.75,347,153,500,205,80,285,2894
.59,2891.85,2893.22,2897.07,0.1864,-0.1153,0.3018,0.0000,62.42,70.00,30.00,500.00
17/06/2019,08:34:58.636,2894.75,2895.00,2894.75,2895.00,500,0,500,216,0,216,2894.79
,2891.76,2893.28,2897.06,0.2604,-0.0402,0.3006,0.0000,64.56,70.00,30.00,500.00
17/06/2019,08:35:06.464,2895.00,2895.00,2894.25,2894.75,397,103,500,185,55,240,2894
.93,2891.75,2893.34,2897.05,0.2955,0.0270,0.2685,0.0000,60.83,70.00,30.00,500.00
17/06/2019,08:35:10.084,2894.75,2895.25,2894.75,2895.00,443,57,500,212,28,240,2895.
09,2891.76,2893.43,2897.05,0.3396,0.0895,0.2501,0.0000,63.12,70.00,30.00,500.00
17/06/2019,08:35:13.460,2895.00,2895.25,2894.25,2894.25,66,434,500,27,215,242,2895.
12,2891.86,2893.49,2897.04,0.3104,0.1337,0.1767,0.0000,53.08,70.00,30.00,500.00
17/06/2019,08:35:25.288,2894.25,2894.50,2894.00,2894.00,29,471,500,22,264,286,2895.
14,2891.94,2893.54,2897.03,0.2640,0.1597,0.1043,0.0000,50.22,70.00,30.00,500.00
17/06/2019,08:35:28.856,2894.00,2894.25,2893.75,2894.25,245,255,500,122,93,215,2895
.19,2891.98,2893.58,2897.01,0.2446,0.1767,0.0679,0.0000,52.95,70.00,30.00,500.00
17/06/2019,08:35:34.920,2894.25,2894.50,2894.00,2894.50,442,58,500,207,23,230,2895.
26,2891.99,2893.63,2897.00,0.2466,0.1907,0.0559,0.0000,55.58,70.00,30.00,500.00
17/06/2019,08:35:50.696,2894.50,2894.50,2893.50,2893.50,65,435,500,43,209,252,2895.
26,2892.01,2893.63,2896.99,0.1656,0.1857,-0.0201,0.0000,44.80,70.00,30.00,500.00
17/06/2019,08:35:52.440,2893.50,2893.75,2893.00,2893.75,321,179,500,128,78,206,2895
.26,2892.01,2893.63,2896.98,0.1201,0.1726,-0.0524,0.0000,47.54,70.00,30.00,500.00
17/06/2019,08:35:55.856,2893.75,2894.00,2893.75,2894.00,500,0,500,225,0,225,2895.27
,2892.01,2893.64,2896.97,0.1031,0.1587,-0.0556,0.0000,50.20,70.00,30.00,500.00
17/06/2019,08:36:01.256,2894.00,2894.25,2893.75,2893.75,174,326,500,101,138,239,289
5.28,2892.03,2893.66,2896.96,0.0687,0.1407,-0.0720,0.0000,47.60,70.00,30.00,500.00
17/06/2019,08:36:03.504,2893.75,2894.25,2893.75,2894.25,387,113,500,107,38,145,2895
.31,2892.11,2893.71,2896.95,0.0808,0.1287,-0.0479,0.0000,52.86,70.00,30.00,500.00
17/06/2019,08:36:07.120,2894.25,2894.50,2894.00,2894.25,162,338,500,84,155,239,2895
.34,2892.16,2893.75,2896.94,0.0893,0.1208,-0.0315,0.0000,52.86,70.00,30.00,500.00
17/06/2019,08:36:11.184,2894.25,2894.75,2894.25,2894.75,272,228,500,104,112,216,289
5.39,2892.26,2893.82,2896.93,0.1349,0.1236,0.0113,0.0000,57.78,70.00,30.00,500.00
17/06/2019,08:36:20.636,2894.75,2895.00,2894.50,2894.75,223,277,500,116,137,253,289
5.45,2892.32,2893.88,2896.92,0.1691,0.1327,0.0364,0.0000,57.78,70.00,30.00,500.00
17/06/2019,08:36:25.544,2894.75,2895.00,2894.50,2894.75,460,40,500,223,19,242,2895.
50,2892.38,2893.94,2896.91,0.1939,0.1450,0.0490,0.0000,57.78,70.00,30.00,500.00
17/06/2019,08:36:34.972,2894.75,2894.75,2894.25,2894.50,50,450,500,27,203,230,2895.
52,2892.46,2893.99,2896.90,0.1912,0.1542,0.0370,0.0000,54.24,70.00,30.00,500.00
17/06/2019,08:36:48.192,2894.50,2894.75,2894.25,2894.75,394,106,500,228,57,285,2895
.54,2892.58,2894.06,2896.89,0.2069,0.1648,0.0421,0.0000,57.07,70.00,30.00,500.00
17/06/2019,08:37:01.028,2894.75,2894.75,2894.25,2894.75,407,93,500,213,56,269,2895.
52,2892.75,2894.13,2896.89,0.2168,0.1752,0.0416,0.0000,57.07,70.00,30.00,500.00
17/06/2019,08:37:07.692,2894.75,2895.00,2894.75,2894.75,179,321,500,85,161,246,2895
.43,2893.01,2894.22,2896.88,0.2221,0.1846,0.0376,0.0000,57.07,70.00,30.00,500.00
17/06/2019,08:37:09.708,2894.75,2894.75,2894.25,2894.25,0,500,500,0,249,249,2895.38
,2893.14,2894.26,2896.87,0.1838,0.1844,-0.0006,0.0000,49.44,70.00,30.00,500.00
17/06/2019,08:37:21.696,2894.25,2895.00,2894.25,2895.00,476,24,500,225,14,239,2895.
40,2893.23,2894.32,2896.86,0.2116,0.1899,0.0217,0.0000,58.42,70.00,30.00,500.00
17/06/2019,08:37:32.272,2895.00,2895.25,2894.50,2894.75,213,287,500,111,125,236,289
5.39,2893.34,2894.37,2896.85,0.2110,0.1941,0.0169,0.0000,54.92,70.00,30.00,500.00
17/06/2019,08:37:40.392,2894.75,2894.75,2894.50,2894.50,348,152,500,147,38,185,2895
.30,2893.53,2894.42,2896.85,0.1882,0.1929,-0.0047,0.0000,51.59,70.00,30.00,500.00
17/06/2019,08:37:49.440,2894.50,2894.75,2894.25,2894.25,172,328,500,73,171,244,2895
.27,2893.62,2894.44,2896.84,0.1482,0.1840,-0.0358,0.0000,48.43,70.00,30.00,500.00
17/06/2019,08:38:01.860,2894.25,2894.75,2894.25,2894.75,480,20,500,175,12,187,2895.
26,2893.69,2894.47,2896.83,0.1551,0.1782,-0.0231,0.0000,54.44,70.00,30.00,500.00
17/06/2019,08:38:02.624,2894.75,2895.25,2894.50,2895.25,497,3,500,139,1,140,2895.34
,2893.68,2894.51,2896.82,0.1986,0.1823,0.0163,0.0000,59.53,70.00,30.00,500.00
17/06/2019,08:38:04.272,2895.25,2895.50,2895.00,2895.00,219,281,500,129,89,218,2895
.38,2893.68,2894.53,2896.82,0.2105,0.1879,0.0226,0.0000,56.15,70.00,30.00,500.00
17/06/2019,08:38:04.272,2895.00,2895.00,2894.50,2894.50,0,500,500,0,110,110,2895.34
,2893.68,2894.51,2896.81,0.1775,0.1858,-0.0083,0.0000,50.04,70.00,30.00,500.00
17/06/2019,08:38:04.296,2894.50,2894.75,2894.50,2894.75,96,404,500,31,119,150,2895.
34,2893.68,2894.51,2896.80,0.1696,0.1826,-0.0130,0.0000,52.81,70.00,30.00,500.00
17/06/2019,08:38:04.312,2894.75,2894.75,2894.50,2894.50,6,494,500,3,187,190,2895.30
,2893.68,2894.49,2896.79,0.1415,0.1743,-0.0329,0.0000,49.84,70.00,30.00,500.00
17/06/2019,08:38:06.264,2894.50,2894.75,2894.00,2894.75,400,100,500,163,54,217,2895
.30,2893.68,2894.49,2896.79,0.1378,0.1670,-0.0292,0.0000,52.70,70.00,30.00,500.00
17/06/2019,08:38:14.988,2894.75,2895.00,2894.25,2894.25,188,312,500,96,102,198,2895
.26,2893.67,2894.47,2896.78,0.0935,0.1523,-0.0588,0.0000,46.93,70.00,30.00,500.00
17/06/2019,08:38:18.240,2894.25,2894.25,2894.00,2894.25,328,172,500,135,66,201,2895
.26,2893.67,2894.47,2896.77,0.0577,0.1334,-0.0757,0.0000,46.93,70.00,30.00,500.00
17/06/2019,08:38:25.300,2894.25,2894.75,2894.25,2894.50,349,151,500,170,24,194,2895
.26,2893.71,2894.48,2896.76,0.0489,0.1165,-0.0676,0.0000,50.10,70.00,30.00,500.00
17/06/2019,08:38:32.684,2894.50,2894.50,2894.25,2894.25,232,268,500,36,72,108,2895.
26,2893.71,2894.48,2896.75,0.0216,0.0975,-0.0760,0.0000,47.07,70.00,30.00,500.00
17/06/2019,08:38:36.424,2894.25,2894.25,2894.00,2894.00,2,498,500,2,164,166,2895.26
,2893.67,2894.47,2896.74,-0.0201,0.0740,-0.0941,0.0000,44.19,70.00,30.00,500.00
17/06/2019,08:38:41.904,2894.00,2894.50,2894.00,2894.50,386,114,500,121,54,175,2895
.21,2893.79,2894.50,2896.74,-0.0126,0.0567,-0.0693,0.0000,50.69,70.00,30.00,500.00
17/06/2019,08:38:44.976,2894.50,2894.75,2894.50,2894.75,408,92,500,143,43,186,2895.
19,2893.88,2894.53,2896.73,0.0134,0.0480,-0.0346,0.0000,53.59,70.00,30.00,500.00
17/06/2019,08:38:51.656,2894.75,2895.00,2894.75,2895.00,428,72,500,185,35,220,2895.
21,2893.92,2894.57,2896.72,0.0535,0.0491,0.0044,0.0000,56.36,70.00,30.00,500.00
17/06/2019,08:38:57.548,2895.00,2895.00,2894.75,2894.75,35,465,500,10,243,253,2895.
17,2894.03,2894.60,2896.72,0.0644,0.0522,0.0122,0.0000,52.96,70.00,30.00,500.00
17/06/2019,08:39:01.516,2894.75,2894.75,2894.50,2894.75,202,298,500,104,145,249,289
5.18,2894.06,2894.62,2896.71,0.0722,0.0562,0.0160,0.0000,52.96,70.00,30.00,500.00
17/06/2019,08:39:04.432,2894.75,2894.75,2894.00,2894.25,358,142,500,153,75,228,2895
.18,2894.06,2894.62,2896.70,0.0376,0.0525,-0.0149,0.0000,46.45,70.00,30.00,500.00
17/06/2019,08:39:07.652,2894.25,2894.75,2894.25,2894.50,274,226,500,112,108,220,289
5.17,2894.05,2894.61,2896.69,0.0300,0.0480,-0.0180,0.0000,49.77,70.00,30.00,500.00
17/06/2019,08:39:13.840,2894.50,2894.75,2894.25,2894.25,2,498,500,2,201,203,2895.16
,2894.02,2894.59,2896.69,0.0038,0.0392,-0.0354,0.0000,46.66,70.00,30.00,500.00
17/06/2019,08:39:16.600,2894.25,2894.25,2894.00,2894.00,0,500,500,0,233,233,2895.17
,2893.96,2894.57,2896.68,-0.0367,0.0240,-0.0607,0.0000,43.71,70.00,30.00,500.00
17/06/2019,08:39:20.260,2894.00,2894.00,2893.50,2893.50,20,480,500,14,174,188,2895.
25,2893.82,2894.53,2896.67,-0.1080,-0.0024,-0.1056,0.0000,38.47,70.00,30.00,500.00
17/06/2019,08:39:26.184,2893.50,2893.75,2893.50,2893.75,417,83,500,192,34,226,2895.
26,2893.74,2894.50,2896.66,-0.1426,-0.0305,-0.1122,0.0000,42.20,70.00,30.00,500.00
17/06/2019,08:39:33.308,2893.75,2893.75,2893.50,2893.50,166,334,500,79,161,240,2895
.30,2893.62,2894.46,2896.65,-0.1881,-0.0620,-0.1261,0.0000,39.61,70.00,30.00,500.00
17/06/2019,08:39:39.220,2893.50,2893.75,2893.50,2893.50,176,324,500,44,140,184,2895
.31,2893.52,2894.42,2896.64,-0.2215,-0.0939,-0.1276,0.0000,39.61,70.00,30.00,500.00
17/06/2019,08:39:46.236,2893.50,2893.75,2893.50,2893.50,48,452,500,16,194,210,2895.
35,2893.44,2894.39,2896.63,-0.2452,-0.1242,-0.1211,0.0000,39.61,70.00,30.00,500.00
17/06/2019,08:39:51.180,2893.50,2893.75,2893.00,2893.00,2,498,500,2,237,239,2895.38
,2893.27,2894.32,2896.62,-0.3009,-0.1595,-0.1414,0.0000,34.36,70.00,30.00,500.00
17/06/2019,08:39:54.404,2893.00,2893.25,2893.00,2893.25,332,168,500,108,70,178,2895
.38,2893.17,2894.28,2896.61,-0.3211,-0.1918,-0.1293,0.0000,38.74,70.00,30.00,500.00
17/06/2019,08:40:00.884,2893.25,2893.75,2893.25,2893.75,437,63,500,197,25,222,2895.
37,2893.13,2894.25,2896.60,-0.2934,-0.2121,-0.0813,0.0000,46.43,70.00,30.00,500.00
17/06/2019,08:40:08.376,2893.75,2894.25,2893.75,2894.25,500,0,500,195,0,195,2895.37
,2893.13,2894.25,2896.59,-0.2285,-0.2154,-0.0131,0.0000,52.81,70.00,30.00,500.00
17/06/2019,08:40:15.660,2894.25,2894.75,2894.25,2894.25,176,324,500,79,125,204,2895
.34,2893.13,2894.23,2896.58,-0.1750,-0.2073,0.0323,0.0000,52.81,70.00,30.00,500.00
17/06/2019,08:40:25.776,2894.25,2894.75,2894.25,2894.75,457,43,500,138,18,156,2895.
27,2893.16,2894.22,2896.57,-0.0913,-0.1841,0.0929,0.0000,58.54,70.00,30.00,500.00
17/06/2019,08:40:31.440,2894.75,2894.75,2894.50,2894.75,492,8,500,204,1,205,2895.24
,2893.17,2894.21,2896.57,-0.0246,-0.1522,0.1276,0.0000,58.54,70.00,30.00,500.00
17/06/2019,08:40:32.532,2894.75,2895.25,2894.75,2895.25,499,1,500,184,1,185,2895.33
,2893.14,2894.23,2896.56,0.0678,-0.1082,0.1760,0.0000,63.66,70.00,30.00,500.00
17/06/2019,08:40:39.140,2895.25,2895.50,2895.00,2895.00,313,187,500,156,95,251,2895
.36,2893.13,2894.24,2896.56,0.1195,-0.0627,0.1822,0.0000,59.69,70.00,30.00,500.00
17/06/2019,08:40:44.924,2895.00,2895.25,2895.00,2895.00,65,435,500,33,74,107,2895.4
0,2893.11,2894.26,2896.55,0.1586,-0.0184,0.1770,0.0000,59.69,70.00,30.00,500.00
17/06/2019,08:40:46.100,2895.00,2895.00,2895.00,2895.00,0,500,500,0,121,121,2895.43
,2893.11,2894.27,2896.55,0.1875,0.0228,0.1647,0.0000,59.69,70.00,30.00,500.00
17/06/2019,08:40:51.168,2895.00,2895.25,2894.50,2894.75,314,186,500,91,75,166,2895.
46,2893.11,2894.28,2896.54,0.1880,0.0558,0.1322,0.0000,55.38,70.00,30.00,500.00
17/06/2019,08:40:55.888,2894.75,2894.75,2894.50,2894.75,79,421,500,32,114,146,2895.
49,2893.11,2894.30,2896.54,0.1863,0.0819,0.1044,0.0000,55.38,70.00,30.00,500.00
17/06/2019,08:40:56.792,2894.75,2895.00,2894.75,2895.00,493,7,500,165,1,166,2895.53
,2893.11,2894.32,2896.53,0.2027,0.1061,0.0967,0.0000,58.83,70.00,30.00,500.00
17/06/2019,08:41:05.652,2895.00,2895.00,2894.50,2894.75,178,322,500,57,134,191,2895
.55,2893.11,2894.33,2896.53,0.1934,0.1235,0.0698,0.0000,54.31,70.00,30.00,500.00
17/06/2019,08:41:12.308,2894.75,2895.00,2894.75,2895.00,300,200,500,101,82,183,2895
.60,2893.13,2894.37,2896.52,0.2038,0.1396,0.0642,0.0000,57.80,70.00,30.00,500.00
17/06/2019,08:41:15.720,2895.00,2895.50,2895.00,2895.00,392,108,500,161,30,191,2895
.64,2893.13,2894.38,2896.52,0.2096,0.1536,0.0560,0.0000,57.80,70.00,30.00,500.00
17/06/2019,08:41:20.196,2895.00,2895.25,2895.00,2895.25,339,161,500,120,77,197,2895
.69,2893.11,2894.40,2896.51,0.2317,0.1692,0.0625,0.0000,61.24,70.00,30.00,500.00
17/06/2019,08:41:29.048,2895.25,2895.50,2895.00,2895.50,427,73,500,184,29,213,2895.
75,2893.09,2894.42,2896.51,0.2664,0.1887,0.0777,0.0000,64.36,70.00,30.00,500.00
17/06/2019,08:41:32.580,2895.50,2895.75,2895.25,2895.25,250,250,500,121,114,235,289
5.79,2893.07,2894.43,2896.51,0.2705,0.2050,0.0655,0.0000,59.22,70.00,30.00,500.00
17/06/2019,08:41:37.324,2895.25,2895.50,2895.00,2895.25,26,474,500,17,188,205,2895.
84,2893.06,2894.45,2896.50,0.2707,0.2182,0.0525,0.0000,59.22,70.00,30.00,500.00
17/06/2019,08:41:42.836,2895.25,2895.50,2895.25,2895.25,130,370,500,53,161,214,2895
.90,2893.07,2894.48,2896.50,0.2678,0.2281,0.0397,0.0000,59.22,70.00,30.00,500.00
17/06/2019,08:42:00.544,2895.25,2895.75,2895.25,2895.50,220,280,500,100,113,213,289
5.98,2893.06,2894.52,2896.50,0.2823,0.2389,0.0434,0.0000,62.92,70.00,30.00,500.00
17/06/2019,08:42:01.704,2895.50,2895.75,2895.50,2895.50,196,304,500,107,65,172,2896
.06,2893.06,2894.56,2896.49,0.2906,0.2493,0.0413,0.0000,62.92,70.00,30.00,500.00
17/06/2019,08:42:05.496,2895.50,2896.00,2895.50,2896.00,376,124,500,182,37,219,2896
.19,2893.06,2894.63,2896.49,0.3336,0.2661,0.0674,0.0000,69.37,70.00,30.00,500.00
17/06/2019,08:42:09.632,2896.00,2896.25,2896.00,2896.25,421,79,500,232,44,276,2896.
33,2893.10,2894.72,2896.49,0.3834,0.2896,0.0938,0.0000,71.99,70.00,30.00,500.00
17/06/2019,08:42:11.676,2896.25,2896.25,2896.00,2896.25,499,1,500,191,1,192,2896.47
,2893.13,2894.80,2896.49,0.4181,0.3153,0.1028,0.0000,71.99,70.00,30.00,500.00
17/06/2019,08:42:19.188,2896.25,2896.50,2895.75,2895.75,55,445,500,28,172,200,2896.
50,2893.25,2894.88,2896.49,0.4006,0.3323,0.0682,0.0000,60.06,70.00,30.00,500.00
17/06/2019,08:42:24.404,2895.75,2896.00,2895.50,2895.75,315,185,500,159,103,262,289
6.52,2893.38,2894.95,2896.49,0.3823,0.3423,0.0400,0.0000,60.06,70.00,30.00,500.00
17/06/2019,08:42:28.424,2895.75,2895.75,2894.75,2894.75,35,465,500,12,199,211,2896.
47,2893.51,2894.99,2896.48,0.2839,0.3306,-0.0468,0.0000,43.39,70.00,30.00,500.00
17/06/2019,08:42:40.328,2894.75,2895.00,2894.75,2895.00,235,265,500,93,123,216,2896
.34,2893.78,2895.06,2896.48,0.2235,0.3092,-0.0857,0.0000,47.33,70.00,30.00,500.00
17/06/2019,08:42:43.312,2895.00,2895.50,2895.00,2895.50,482,18,500,210,3,213,2896.2
3,2894.03,2895.13,2896.47,0.2135,0.2901,-0.0766,0.0000,54.19,70.00,30.00,500.00
17/06/2019,08:42:55.804,2895.50,2895.50,2895.00,2895.25,354,146,500,160,69,229,2896
.16,2894.21,2895.18,2896.47,0.1833,0.2687,-0.0854,0.0000,50.64,70.00,30.00,500.00
17/06/2019,08:43:00.796,2895.25,2895.25,2894.75,2895.25,377,123,500,188,57,245,2896
.13,2894.31,2895.22,2896.47,0.1575,0.2465,-0.0890,0.0000,50.64,70.00,30.00,500.00
17/06/2019,08:43:07.084,2895.25,2895.75,2895.00,2895.50,454,46,500,198,26,224,2896.
10,2894.42,2895.26,2896.46,0.1555,0.2283,-0.0728,0.0000,54.12,70.00,30.00,500.00
17/06/2019,08:43:12.264,2895.50,2895.50,2895.00,2895.00,3,497,500,1,198,199,2896.09
,2894.44,2895.27,2896.46,0.1122,0.2051,-0.0928,0.0000,46.98,70.00,30.00,500.00
17/06/2019,08:43:16.912,2895.00,2895.00,2894.25,2894.50,64,436,500,26,221,247,2896.
11,2894.41,2895.26,2896.45,0.0372,0.1715,-0.1343,0.0000,41.13,70.00,30.00,500.00
17/06/2019,08:43:23.840,2894.50,2894.50,2894.00,2894.00,197,303,500,95,166,261,2896
.18,2894.25,2895.22,2896.45,-0.0619,0.1248,-0.1867,0.0000,36.26,70.00,30.00,500.00
17/06/2019,08:43:26.056,2894.00,2894.00,2893.75,2893.75,0,500,500,0,251,251,2896.27
,2894.08,2895.18,2896.44,-0.1588,0.0681,-0.2269,0.0000,34.09,70.00,30.00,500.00
17/06/2019,08:43:38.824,2893.75,2893.75,2893.50,2893.75,167,333,500,76,163,239,2896
.34,2893.92,2895.13,2896.43,-0.2329,0.0079,-0.2408,0.0000,34.09,70.00,30.00,500.00
17/06/2019,08:43:42.796,2893.75,2893.75,2893.25,2893.25,270,230,500,125,105,230,289
6.46,2893.69,2895.07,2896.42,-0.3282,-0.0593,-
0.2689,0.0000,29.94,70.00,30.00,500.00
17/06/2019,08:43:50.028,2893.25,2893.50,2893.00,2893.00,214,286,500,95,141,236,2896
.59,2893.45,2895.02,2896.42,-0.4191,-0.1313,-0.2878,0.0000,28.09,70.00,30.00,500.00
17/06/2019,08:43:52.604,2893.00,2893.00,2892.50,2893.00,309,191,500,146,105,251,289
6.69,2893.23,2894.96,2896.41,-0.4855,-0.2021,-
0.2833,0.0000,28.09,70.00,30.00,500.00
17/06/2019,08:44:01.284,2893.00,2893.00,2892.50,2893.00,158,342,500,83,155,238,2896
.76,2893.03,2894.89,2896.40,-0.5320,-0.2681,-0.2639,0.0000,28.09,70.00,30.00,500.00
17/06/2019,08:44:04.720,2893.00,2893.00,2892.75,2893.00,401,99,500,132,32,164,2896.
82,2892.85,2894.83,2896.39,-0.5623,-0.3269,-0.2354,0.0000,28.09,70.00,30.00,500.00
17/06/2019,08:44:07.176,2893.00,2893.75,2893.00,2893.75,500,0,500,221,0,221,2896.81
,2892.77,2894.79,2896.38,-0.5199,-0.3655,-0.1544,0.0000,42.41,70.00,30.00,500.00
17/06/2019,08:44:11.608,2893.75,2894.00,2893.50,2893.75,230,270,500,113,101,214,289
6.80,2892.70,2894.75,2896.37,-0.4807,-0.3886,-
0.0921,0.0000,42.41,70.00,30.00,500.00
17/06/2019,08:44:19.440,2893.75,2893.75,2893.25,2893.25,7,493,500,5,243,248,2896.80
,2892.57,2894.68,2896.36,-0.4844,-0.4077,-0.0767,0.0000,36.75,70.00,30.00,500.00
17/06/2019,08:44:34.300,2893.25,2894.00,2893.25,2894.00,382,118,500,209,68,277,2896
.74,2892.53,2894.63,2896.35,-0.4220,-0.4106,-0.0114,0.0000,47.96,70.00,30.00,500.00
17/06/2019,08:44:43.220,2894.00,2895.00,2894.00,2895.00,490,10,500,240,5,245,2896.7
2,2892.53,2894.63,2896.35,-0.2885,-0.3862,0.0977,0.0000,58.52,70.00,30.00,500.00
17/06/2019,08:44:46.404,2895.00,2895.50,2895.00,2895.00,242,258,500,111,106,217,289
6.71,2892.53,2894.62,2896.35,-0.1806,-0.3450,0.1645,0.0000,58.52,70.00,30.00,500.00
17/06/2019,08:44:49.488,2895.00,2895.00,2894.50,2894.75,67,433,500,35,173,208,2896.
68,2892.52,2894.60,2896.34,-0.1139,-0.2988,0.1849,0.0000,55.27,70.00,30.00,500.00
17/06/2019,08:44:58.016,2894.75,2895.00,2894.50,2894.50,252,248,500,119,116,235,289
6.62,2892.52,2894.57,2896.34,-0.0804,-0.2551,0.1748,0.0000,52.15,70.00,30.00,500.00
17/06/2019,08:45:11.324,2894.50,2895.50,2894.50,2895.50,354,146,500,145,74,219,2896
.62,2892.52,2894.57,2896.33,0.0266,-0.1988,0.2254,0.0000,61.51,70.00,30.00,500.00
17/06/2019,08:45:18.332,2895.50,2895.50,2895.25,2895.50,478,22,500,200,11,211,2896.
56,2892.54,2894.55,2896.33,0.1101,-0.1370,0.2471,0.0000,61.51,70.00,30.00,500.00
17/06/2019,08:45:27.508,2895.50,2895.75,2895.25,2895.50,207,293,500,103,89,192,2896
.47,2892.58,2894.53,2896.33,0.1743,-0.0747,0.2490,0.0000,61.51,70.00,30.00,500.00
17/06/2019,08:45:38.092,2895.25,2895.75,2895.25,2895.50,199,301,500,51,136,187,2896
.37,2892.63,2894.50,2896.33,0.2226,-0.0153,0.2379,0.0000,61.51,70.00,30.00,500.00
17/06/2019,08:45:45.992,2895.50,2895.75,2895.50,2895.50,241,259,500,113,80,193,2896
.34,2892.64,2894.49,2896.32,0.2579,0.0394,0.2185,0.0000,61.51,70.00,30.00,500.00
17/06/2019,08:45:50.416,2895.50,2895.50,2895.25,2895.25,0,500,500,0,170,170,2896.29
,2892.66,2894.47,2896.32,0.2627,0.0840,0.1787,0.0000,57.44,70.00,30.00,500.00
17/06/2019,08:45:55.004,2895.25,2895.75,2895.25,2895.50,280,220,500,83,64,147,2896.
35,2892.65,2894.50,2896.32,0.2834,0.1239,0.1595,0.0000,60.27,70.00,30.00,500.00
17/06/2019,08:46:03.360,2895.50,2895.75,2895.50,2895.50,56,444,500,28,16,44,2896.39
,2892.64,2894.52,2896.32,0.2963,0.1584,0.1380,0.0000,60.27,70.00,30.00,500.00
17/06/2019,08:46:18.116,2895.50,2895.75,2895.00,2895.00,34,466,500,10,174,184,2896.
35,2892.65,2894.50,2896.31,0.2633,0.1794,0.0839,0.0000,52.22,70.00,30.00,500.00
17/06/2019,08:46:23.112,2895.00,2895.50,2895.00,2895.50,405,95,500,160,34,194,2896.
37,2892.64,2894.51,2896.31,0.2742,0.1983,0.0759,0.0000,58.23,70.00,30.00,500.00
17/06/2019,08:46:35.620,2895.50,2895.75,2895.25,2895.75,275,225,500,73,122,195,2896
.42,2892.63,2894.53,2896.31,0.2996,0.2186,0.0810,0.0000,60.88,70.00,30.00,500.00
17/06/2019,08:46:46.228,2895.75,2896.00,2895.50,2895.75,185,315,500,104,107,211,289
6.45,2892.62,2894.53,2896.31,0.3161,0.2381,0.0780,0.0000,60.88,70.00,30.00,500.00
17/06/2019,08:46:55.028,2895.75,2896.00,2895.25,2895.25,293,207,500,81,98,179,2896.
47,2892.61,2894.54,2896.31,0.2855,0.2476,0.0380,0.0000,53.07,70.00,30.00,500.00
17/06/2019,08:47:12.392,2895.25,2895.75,2895.00,2895.75,263,237,500,136,123,259,289
6.56,2892.61,2894.58,2896.30,0.2982,0.2577,0.0405,0.0000,58.77,70.00,30.00,500.00
17/06/2019,08:47:33.564,2895.75,2896.00,2895.50,2895.75,389,111,500,182,68,250,2896
.65,2892.63,2894.64,2896.30,0.3048,0.2671,0.0376,0.0000,58.77,70.00,30.00,500.00
17/06/2019,08:47:47.180,2895.75,2896.00,2895.75,2895.75,409,91,500,211,48,259,2896.
73,2892.69,2894.71,2896.30,0.3064,0.2750,0.0314,0.0000,58.77,70.00,30.00,500.00
17/06/2019,08:48:00.016,2895.75,2896.25,2895.50,2895.75,275,225,500,142,92,234,2896
.79,2892.76,2894.78,2896.30,0.3042,0.2808,0.0234,0.0000,58.77,70.00,30.00,500.00
17/06/2019,08:48:03.260,2895.75,2896.50,2895.50,2896.50,320,180,500,145,78,223,2896
.91,2892.86,2894.88,2896.30,0.3588,0.2964,0.0624,0.0000,66.88,70.00,30.00,500.00
17/06/2019,08:48:07.184,2896.50,2897.00,2896.25,2897.00,473,27,500,228,10,238,2897.
06,2892.98,2895.02,2896.30,0.4375,0.3246,0.1128,0.0000,70.98,70.00,30.00,500.00
17/06/2019,08:48:14.132,2897.00,2897.25,2896.75,2897.25,490,10,500,237,6,243,2897.2
1,2893.11,2895.16,2896.30,0.5140,0.3625,0.1515,0.0000,72.79,70.00,30.00,500.00
17/06/2019,08:48:17.396,2897.25,2897.25,2897.00,2897.25,330,170,500,131,106,237,289
7.32,2893.28,2895.30,2896.30,0.5681,0.4036,0.1645,0.0000,72.79,70.00,30.00,500.00
17/06/2019,08:48:24.200,2897.25,2897.50,2897.00,2897.00,201,299,500,94,155,249,2897
.36,2893.51,2895.43,2896.31,0.5841,0.4397,0.1444,0.0000,67.87,70.00,30.00,500.00
17/06/2019,08:48:33.512,2897.00,2897.25,2896.75,2897.00,360,140,500,153,74,227,2897
.44,2893.64,2895.54,2896.31,0.5899,0.4698,0.1202,0.0000,67.87,70.00,30.00,500.00
17/06/2019,08:48:42.464,2897.00,2897.25,2896.75,2896.75,307,193,500,139,90,229,2897
.47,2893.82,2895.64,2896.31,0.5679,0.4894,0.0785,0.0000,62.94,70.00,30.00,500.00
17/06/2019,08:48:54.412,2896.75,2897.25,2896.75,2897.25,352,148,500,162,66,228,2897
.46,2894.09,2895.78,2896.31,0.5840,0.5083,0.0757,0.0000,67.96,70.00,30.00,500.00
17/06/2019,08:49:02.432,2897.25,2897.50,2897.00,2897.25,351,149,500,182,65,247,2897
.51,2894.25,2895.88,2896.31,0.5900,0.5246,0.0653,0.0000,67.96,70.00,30.00,500.00
17/06/2019,08:49:08.056,2897.25,2897.50,2897.25,2897.25,485,15,500,226,7,233,2897.6
3,2894.29,2895.96,2896.32,0.5879,0.5373,0.0506,0.0000,67.96,70.00,30.00,500.00
17/06/2019,08:49:13.928,2897.25,2897.25,2897.25,2897.25,0,500,500,0,273,273,2897.73
,2894.34,2896.03,2896.32,0.5796,0.5458,0.0339,0.0000,67.96,70.00,30.00,500.00
17/06/2019,08:49:17.356,2897.25,2897.25,2896.75,2897.00,46,454,500,21,201,222,2897.
77,2894.45,2896.11,2896.32,0.5466,0.5459,0.0007,0.0000,62.29,70.00,30.00,500.00
17/06/2019,08:49:31.852,2897.00,2897.25,2897.00,2897.00,453,47,500,254,29,283,2897.
77,2894.62,2896.19,2896.32,0.5145,0.5396,-0.0252,0.0000,62.29,70.00,30.00,500.00
17/06/2019,08:49:47.316,2897.00,2897.25,2896.75,2897.00,100,400,500,39,197,236,2897
.82,2894.66,2896.24,2896.32,0.4834,0.5284,-0.0450,0.0000,62.29,70.00,30.00,500.00
17/06/2019,08:50:01.548,2897.00,2897.25,2896.75,2897.00,236,264,500,124,130,254,289
7.87,2894.72,2896.29,2896.33,0.4536,0.5134,-0.0598,0.0000,62.29,70.00,30.00,500.00
17/06/2019,08:50:11.512,2897.00,2897.00,2896.75,2897.00,251,249,500,126,114,240,289
7.91,2894.77,2896.34,2896.33,0.4251,0.4958,-0.0707,0.0000,62.29,70.00,30.00,500.00
17/06/2019,08:50:35.236,2897.00,2897.25,2896.75,2896.75,11,489,500,7,230,237,2897.9
3,2894.84,2896.38,2896.33,0.3779,0.4722,-0.0943,0.0000,55.57,70.00,30.00,500.00
17/06/2019,08:51:00.412,2896.75,2897.25,2896.50,2897.00,299,201,500,133,120,253,289
7.96,2894.91,2896.43,2896.33,0.3566,0.4491,-0.0925,0.0000,60.19,70.00,30.00,500.00
17/06/2019,08:51:11.072,2897.00,2897.00,2896.25,2896.25,7,493,500,4,215,219,2897.93
,2895.01,2896.47,2896.33,0.2760,0.4145,-0.1384,0.0000,45.05,70.00,30.00,500.00
17/06/2019,08:51:21.336,2896.25,2896.50,2896.00,2896.25,45,455,500,30,205,235,2897.
91,2895.07,2896.49,2896.33,0.2098,0.3735,-0.1638,0.0000,45.05,70.00,30.00,500.00
17/06/2019,08:51:31.556,2896.25,2896.50,2896.00,2896.00,6,494,500,5,229,234,2897.89
,2895.13,2896.51,2896.33,0.1355,0.3259,-0.1904,0.0000,41.06,70.00,30.00,500.00
17/06/2019,08:51:35.540,2896.00,2896.00,2895.75,2896.00,91,409,500,40,174,214,2897.
82,2895.26,2896.54,2896.33,0.0758,0.2759,-0.2001,0.0000,41.06,70.00,30.00,500.00
17/06/2019,08:51:47.664,2896.00,2896.00,2895.75,2896.00,29,471,500,22,167,189,2897.
79,2895.32,2896.56,2896.33,0.0281,0.2263,-0.1982,0.0000,41.06,70.00,30.00,500.00
17/06/2019,08:51:49.776,2896.00,2896.50,2896.00,2896.25,300,200,500,128,69,197,2897
.78,2895.37,2896.57,2896.33,0.0104,0.1832,-0.1727,0.0000,46.93,70.00,30.00,500.00
17/06/2019,08:51:59.184,2896.25,2896.50,2896.00,2896.25,331,169,500,173,95,268,2897
.76,2895.42,2896.59,2896.33,-0.0036,0.1458,-0.1494,0.0000,46.93,70.00,30.00,500.00
17/06/2019,08:52:13.840,2896.25,2896.25,2895.75,2895.75,403,97,500,197,51,248,2897.
72,2895.50,2896.61,2896.33,-0.0544,0.1058,-0.1602,0.0000,38.12,70.00,30.00,500.00
17/06/2019,08:52:23.216,2895.75,2896.25,2895.75,2896.25,301,199,500,143,74,217,2897
.70,2895.55,2896.63,2896.33,-0.0537,0.0739,-0.1276,0.0000,48.53,70.00,30.00,500.00
17/06/2019,08:52:26.492,2896.25,2896.50,2896.25,2896.50,494,6,500,174,2,176,2897.67
,2895.63,2896.65,2896.33,-0.0326,0.0526,-0.0852,0.0000,52.80,70.00,30.00,500.00
17/06/2019,08:52:41.888,2896.50,2897.00,2896.50,2896.75,388,112,500,212,68,280,2897
.65,2895.72,2896.68,2896.33,0.0042,0.0429,-0.0387,0.0000,56.68,70.00,30.00,500.00
17/06/2019,08:53:01.036,2896.75,2897.25,2896.75,2897.25,223,277,500,92,132,224,2897
.65,2895.81,2896.73,2896.33,0.0729,0.0489,0.0240,0.0000,63.19,70.00,30.00,500.00
17/06/2019,08:53:02.572,2897.25,2897.50,2897.25,2897.50,490,10,500,238,1,239,2897.7
2,2895.81,2896.77,2896.33,0.1459,0.0683,0.0776,0.0000,65.94,70.00,30.00,500.00
17/06/2019,08:53:06.728,2897.50,2897.75,2897.50,2897.75,337,163,500,155,86,241,2897
.81,2895.77,2896.79,2896.33,0.2213,0.0989,0.1224,0.0000,68.48,70.00,30.00,500.00
17/06/2019,08:53:15.984,2897.75,2898.00,2897.75,2897.75,474,26,500,258,18,276,2897.
87,2895.75,2896.81,2896.34,0.2779,0.1347,0.1432,0.0000,68.48,70.00,30.00,500.00
17/06/2019,08:53:19.472,2897.75,2898.00,2897.75,2898.00,316,184,500,133,85,218,2897
.97,2895.70,2896.83,2896.34,0.3390,0.1756,0.1634,0.0000,70.99,70.00,30.00,500.00
17/06/2019,08:53:26.108,2898.00,2898.25,2897.75,2898.00,241,259,500,122,143,265,289
8.08,2895.66,2896.87,2896.35,0.3830,0.2170,0.1659,0.0000,70.99,70.00,30.00,500.00
17/06/2019,08:53:36.924,2898.00,2898.25,2897.75,2898.00,166,334,500,80,194,274,2898
.18,2895.62,2896.90,2896.35,0.4131,0.2563,0.1568,0.0000,70.99,70.00,30.00,500.00
17/06/2019,08:53:43.992,2898.00,2898.25,2898.00,2898.00,104,396,500,53,217,270,2898
.28,2895.61,2896.94,2896.35,0.4320,0.2914,0.1406,0.0000,70.99,70.00,30.00,500.00
17/06/2019,08:53:50.264,2898.00,2898.50,2898.00,2898.50,210,290,500,107,135,242,289
8.43,2895.54,2896.98,2896.36,0.4818,0.3295,0.1523,0.0000,76.11,70.00,30.00,500.00
17/06/2019,08:53:58.904,2898.50,2898.50,2898.00,2898.25,318,182,500,115,87,202,2898
.53,2895.51,2897.02,2896.36,0.4953,0.3626,0.1327,0.0000,69.51,70.00,30.00,500.00
17/06/2019,08:54:05.468,2898.25,2898.50,2898.25,2898.50,260,240,500,114,137,251,289
8.66,2895.46,2897.06,2896.37,0.5202,0.3942,0.1261,0.0000,72.11,70.00,30.00,500.00
17/06/2019,08:54:15.936,2898.50,2898.75,2898.25,2898.75,464,36,500,245,11,256,2898.
82,2895.40,2897.11,2896.37,0.5538,0.4261,0.1277,0.0000,74.46,70.00,30.00,500.00
17/06/2019,08:54:19.216,2898.75,2898.75,2898.50,2898.75,497,3,500,222,3,225,2898.98
,2895.36,2897.17,2896.38,0.5737,0.4556,0.1181,0.0000,74.46,70.00,30.00,500.00
17/06/2019,08:54:24.332,2898.75,2898.75,2898.25,2898.50,366,134,500,195,66,261,2899
.09,2895.35,2897.22,2896.38,0.5629,0.4771,0.0858,0.0000,67.83,70.00,30.00,500.00
17/06/2019,08:54:27.644,2898.50,2898.50,2898.00,2898.00,173,327,500,73,175,248,2899
.14,2895.36,2897.25,2896.39,0.5081,0.4833,0.0248,0.0000,56.92,70.00,30.00,500.00
17/06/2019,08:54:43.096,2898.00,2898.50,2898.00,2898.25,40,460,500,28,187,215,2899.
21,2895.37,2897.29,2896.39,0.4793,0.4825,-0.0032,0.0000,60.35,70.00,30.00,500.00
17/06/2019,08:54:49.504,2898.25,2898.75,2898.25,2898.50,393,107,500,188,50,238,2899
.31,2895.38,2897.34,2896.40,0.4712,0.4802,-0.0090,0.0000,63.49,70.00,30.00,500.00
17/06/2019,08:55:06.128,2898.50,2898.75,2898.25,2898.75,455,45,500,232,25,257,2899.
42,2895.39,2897.41,2896.40,0.4795,0.4801,-0.0006,0.0000,66.35,70.00,30.00,500.00
17/06/2019,08:55:12.288,2898.75,2899.00,2898.50,2898.75,153,347,500,83,167,250,2899
.53,2895.40,2897.47,2896.41,0.4805,0.4802,0.0003,0.0000,66.35,70.00,30.00,500.00
17/06/2019,08:55:24.752,2898.75,2899.00,2898.50,2898.75,279,221,500,137,108,245,289
9.61,2895.49,2897.55,2896.41,0.4758,0.4793,-0.0035,0.0000,66.35,70.00,30.00,500.00
17/06/2019,08:55:28.508,2898.75,2899.25,2898.50,2899.00,219,281,500,94,122,216,2899
.71,2895.57,2897.64,2896.42,0.4867,0.4808,0.0059,0.0000,69.36,70.00,30.00,500.00
17/06/2019,08:55:47.428,2899.00,2899.25,2898.75,2899.25,242,258,500,61,150,211,2899
.80,2895.70,2897.75,2896.43,0.5096,0.4865,0.0230,0.0000,72.04,70.00,30.00,500.00
17/06/2019,08:55:50.932,2899.25,2899.50,2899.00,2899.25,316,184,500,137,75,212,2899
.87,2895.84,2897.86,2896.43,0.5217,0.4936,0.0281,0.0000,72.04,70.00,30.00,500.00
17/06/2019,08:55:53.436,2899.25,2899.50,2899.25,2899.50,140,360,500,40,159,199,2899
.95,2896.00,2897.97,2896.44,0.5452,0.5039,0.0413,0.0000,74.63,70.00,30.00,500.00
17/06/2019,08:55:58.864,2899.50,2899.50,2899.25,2899.25,463,37,500,163,17,180,2899.
99,2896.16,2898.07,2896.45,0.5374,0.5106,0.0268,0.0000,67.88,70.00,30.00,500.00
17/06/2019,08:55:59.528,2899.25,2899.25,2899.25,2899.25,0,500,500,0,218,218,2900.02
,2896.33,2898.18,2896.45,0.5253,0.5135,0.0117,0.0000,67.88,70.00,30.00,500.00
17/06/2019,08:56:03.968,2899.25,2899.25,2899.00,2899.00,192,308,500,93,144,237,2899
.91,2896.66,2898.28,2896.46,0.4898,0.5088,-0.0190,0.0000,61.43,70.00,30.00,500.00
17/06/2019,08:56:07.584,2899.25,2899.25,2899.00,2899.00,110,390,500,48,184,232,2899
.83,2896.92,2898.38,2896.46,0.4564,0.4983,-0.0419,0.0000,61.43,70.00,30.00,500.00
17/06/2019,08:56:13.188,2899.00,2899.25,2898.75,2899.00,97,403,500,43,187,230,2899.
76,2897.16,2898.46,2896.47,0.4250,0.4836,-0.0586,0.0000,61.43,70.00,30.00,500.00
17/06/2019,08:56:18.012,2899.00,2899.25,2898.50,2898.75,140,360,500,66,175,241,2899
.66,2897.39,2898.53,2896.48,0.3757,0.4621,-0.0864,0.0000,54.92,70.00,30.00,500.00
17/06/2019,08:56:21.508,2898.75,2898.75,2898.25,2898.50,125,375,500,57,154,211,2899
.60,2897.53,2898.57,2896.48,0.3128,0.4322,-0.1194,0.0000,49.30,70.00,30.00,500.00
17/06/2019,08:56:30.888,2898.50,2898.75,2898.00,2898.00,181,319,500,77,142,219,2899
.56,2897.61,2898.58,2896.49,0.2201,0.3898,-0.1697,0.0000,40.39,70.00,30.00,500.00
17/06/2019,08:56:38.904,2898.00,2898.00,2897.75,2898.00,67,433,500,30,201,231,2899.
54,2897.64,2898.59,2896.49,0.1449,0.3408,-0.1959,0.0000,40.39,70.00,30.00,500.00
17/06/2019,08:56:43.192,2898.00,2898.25,2898.00,2898.00,322,178,500,147,54,201,2899
.53,2897.67,2898.60,2896.49,0.0844,0.2895,-0.2051,0.0000,40.39,70.00,30.00,500.00
17/06/2019,08:56:54.376,2898.00,2898.25,2897.75,2898.00,63,437,500,32,187,219,2899.
53,2897.67,2898.60,2896.50,0.0360,0.2388,-0.2028,0.0000,40.39,70.00,30.00,500.00
17/06/2019,08:57:00.388,2898.00,2898.25,2897.75,2898.25,388,112,500,72,58,130,2899.
52,2897.70,2898.61,2896.50,0.0176,0.1946,-0.1770,0.0000,46.85,70.00,30.00,500.00
17/06/2019,08:57:04.276,2898.25,2898.50,2898.25,2898.50,496,4,500,222,4,226,2899.51
,2897.74,2898.63,2896.50,0.0230,0.1603,-0.1373,0.0000,52.40,70.00,30.00,500.00
17/06/2019,08:57:15.468,2898.50,2898.50,2898.00,2898.00,54,446,500,33,217,250,2899.
51,2897.74,2898.63,2896.51,-0.0130,0.1256,-0.1386,0.0000,42.77,70.00,30.00,500.00
17/06/2019,08:57:30.648,2898.00,2898.00,2897.75,2898.00,187,313,500,86,175,261,2899
.52,2897.70,2898.61,2896.51,-0.0410,0.0923,-0.1333,0.0000,42.77,70.00,30.00,500.00
17/06/2019,08:57:43.348,2898.00,2898.00,2897.50,2897.75,416,84,500,203,48,251,2899.
54,2897.64,2898.59,2896.51,-0.0825,0.0573,-0.1398,0.0000,38.65,70.00,30.00,500.00
17/06/2019,08:58:15.844,2897.75,2898.25,2897.50,2898.00,225,275,500,126,118,244,289
9.55,2897.60,2898.57,2896.52,-0.0940,0.0271,-0.1211,0.0000,44.42,70.00,30.00,500.00
17/06/2019,08:58:52.588,2898.00,2898.50,2898.00,2898.25,281,219,500,173,120,293,289
9.54,2897.58,2898.56,2896.52,-0.0821,0.0052,-0.0873,0.0000,49.53,70.00,30.00,500.00
17/06/2019,08:58:52.596,2898.25,2898.25,2897.75,2898.00,177,323,500,7,108,115,2899.
53,2897.54,2898.53,2896.52,-0.0917,-0.0142,-0.0776,0.0000,45.07,70.00,30.00,500.00
17/06/2019,08:58:52.752,2898.00,2898.25,2897.75,2898.00,342,158,500,52,76,128,2899.
53,2897.50,2898.52,2896.53,-0.0983,-0.0310,-0.0673,0.0000,45.07,70.00,30.00,500.00
17/06/2019,08:59:03.676,2898.00,2898.75,2898.00,2898.50,406,94,500,192,56,248,2899.
53,2897.54,2898.53,2896.53,-0.0624,-0.0373,-0.0251,0.0000,54.56,70.00,30.00,500.00
17/06/2019,08:59:03.804,2898.50,2898.50,2897.75,2898.00,258,242,500,6,143,149,2899.
54,2897.51,2898.53,2896.53,-0.0734,-0.0445,-0.0289,0.0000,46.00,70.00,30.00,500.00
17/06/2019,08:59:16.276,2898.00,2898.00,2897.75,2898.00,110,390,500,42,89,131,2899.
54,2897.48,2898.51,2896.54,-0.0812,-0.0518,-0.0294,0.0000,46.00,70.00,30.00,500.00
17/06/2019,08:59:39.564,2898.00,2898.00,2897.50,2897.50,191,309,500,105,151,256,289
9.55,2897.38,2898.47,2896.54,-0.1263,-0.0667,-
0.0596,0.0000,38.92,70.00,30.00,500.00
17/06/2019,08:59:49.976,2897.50,2897.75,2897.25,2897.25,83,417,500,41,248,289,2899.
58,2897.25,2898.42,2896.54,-0.1801,-0.0894,-0.0907,0.0000,35.94,70.00,30.00,500.00
17/06/2019,08:59:59.152,2897.25,2898.00,2897.25,2898.00,485,15,500,228,1,229,2899.5
6,2897.22,2898.39,2896.54,-0.1604,-0.1036,-0.0568,0.0000,48.64,70.00,30.00,500.00
17/06/2019,09:00:04.200,2898.00,2898.25,2897.75,2897.75,293,207,500,133,103,236,289
9.52,2897.18,2898.35,2896.55,-0.1631,-0.1155,-
0.0476,0.0000,45.41,70.00,30.00,500.00
17/06/2019,09:00:11.152,2897.75,2897.75,2897.00,2897.00,26,474,500,13,259,272,2899.
49,2897.06,2898.28,2896.55,-0.2232,-0.1370,-0.0861,0.0000,37.38,70.00,30.00,500.00
17/06/2019,09:00:30.036,2897.00,2897.50,2896.75,2897.25,197,303,500,86,179,265,2899
.42,2897.00,2898.21,2896.55,-0.2477,-0.1592,-0.0886,0.0000,41.12,70.00,30.00,500.00
17/06/2019,09:00:48.248,2897.25,2897.75,2897.25,2897.25,195,305,500,76,148,224,2899
.29,2896.97,2898.13,2896.55,-0.2642,-0.1802,-0.0840,0.0000,41.12,70.00,30.00,500.00
17/06/2019,09:01:01.524,2897.25,2897.75,2896.75,2897.50,247,253,500,87,124,211,2899
.18,2896.97,2898.07,2896.55,-0.2541,-0.1950,-0.0591,0.0000,44.93,70.00,30.00,500.00
17/06/2019,09:01:08.732,2897.50,2897.75,2897.50,2897.75,191,309,500,87,134,221,2899
.04,2897.01,2898.03,2896.56,-0.2234,-0.2006,-0.0227,0.0000,48.52,70.00,30.00,500.00
17/06/2019,09:01:17.144,2897.75,2898.00,2897.50,2897.75,259,241,500,107,128,235,289
8.94,2897.03,2897.98,2896.56,-0.1967,-0.1999,0.0031,0.0000,48.52,70.00,30.00,500.00
17/06/2019,09:01:27.264,2897.75,2898.00,2897.50,2897.75,325,175,500,136,87,223,2898
.82,2897.06,2897.94,2896.56,-0.1736,-0.1946,0.0210,0.0000,48.52,70.00,30.00,500.00
17/06/2019,09:01:34.672,2897.75,2897.75,2897.25,2897.25,23,477,500,15,251,266,2898.
71,2897.06,2897.88,2896.56,-0.1934,-0.1944,0.0009,0.0000,41.73,70.00,30.00,500.00
17/06/2019,09:01:41.664,2897.25,2897.75,2897.00,2897.75,291,209,500,131,91,222,2898
.61,2897.09,2897.85,2896.57,-0.1669,-0.1889,0.0220,0.0000,49.36,70.00,30.00,500.00
17/06/2019,09:02:03.016,2898.00,2898.00,2897.50,2898.00,129,371,500,78,179,257,2898
.56,2897.11,2897.83,2896.57,-0.1242,-0.1759,0.0517,0.0000,52.70,70.00,30.00,500.00
17/06/2019,09:02:14.964,2898.00,2898.75,2898.00,2898.75,414,86,500,205,43,248,2898.
65,2897.07,2897.86,2896.57,-0.0295,-0.1467,0.1171,0.0000,61.00,70.00,30.00,500.00
17/06/2019,09:02:25.620,2898.75,2898.75,2898.25,2898.25,286,214,500,134,108,242,289
8.67,2897.06,2897.87,2896.58,0.0051,-0.1163,0.1214,0.0000,54.17,70.00,30.00,500.00
17/06/2019,09:02:32.952,2898.25,2898.50,2898.00,2898.00,1,499,500,1,222,223,2898.67
,2897.06,2897.87,2896.58,0.0122,-0.0906,0.1028,0.0000,51.09,70.00,30.00,500.00
17/06/2019,09:02:43.400,2898.00,2898.50,2897.75,2898.50,214,286,500,104,117,221,289
8.72,2897.05,2897.88,2896.58,0.0576,-0.0610,0.1185,0.0000,56.43,70.00,30.00,500.00
17/06/2019,09:02:52.532,2898.50,2898.50,2897.75,2897.75,190,310,500,101,168,269,289
8.69,2897.04,2897.87,2896.59,0.0326,-0.0423,0.0748,0.0000,47.98,70.00,30.00,500.00
17/06/2019,09:03:05.992,2897.75,2898.50,2897.75,2898.25,391,109,500,181,60,241,2898
.66,2897.06,2897.86,2896.59,0.0525,-0.0233,0.0758,0.0000,53.03,70.00,30.00,500.00
17/06/2019,09:03:22.984,2898.25,2898.25,2897.75,2898.00,170,330,500,77,171,248,2898
.66,2897.06,2897.86,2896.59,0.0476,-0.0091,0.0567,0.0000,50.39,70.00,30.00,500.00
17/06/2019,09:03:42.768,2898.00,2898.50,2898.00,2898.00,349,151,500,187,86,273,2898
.66,2897.06,2897.86,2896.60,0.0432,0.0014,0.0419,0.0000,50.39,70.00,30.00,500.00
17/06/2019,09:03:54.876,2898.00,2898.00,2897.75,2898.00,12,488,500,6,240,246,2898.6
7,2897.06,2897.87,2896.60,0.0393,0.0089,0.0304,0.0000,50.39,70.00,30.00,500.00
17/06/2019,09:04:01.468,2898.00,2898.25,2897.75,2898.00,398,102,500,175,38,213,2898
.67,2897.06,2897.87,2896.60,0.0358,0.0143,0.0215,0.0000,50.39,70.00,30.00,500.00
17/06/2019,09:04:02.924,2898.00,2898.25,2897.75,2898.00,91,409,500,44,146,190,2898.
65,2897.07,2897.86,2896.60,0.0326,0.0180,0.0146,0.0000,50.39,70.00,30.00,500.00
17/06/2019,09:04:11.492,2898.00,2898.00,2897.50,2897.75,135,365,500,56,172,228,2898
.64,2897.06,2897.85,2896.61,0.0098,0.0163,-0.0065,0.0000,47.01,70.00,30.00,500.00
17/06/2019,09:04:26.488,2897.75,2898.00,2897.75,2898.00,498,2,500,232,2,234,2898.64
,2897.06,2897.85,2896.61,0.0118,0.0154,-0.0037,0.0000,50.58,70.00,30.00,500.00
17/06/2019,09:04:44.200,2898.00,2898.25,2897.75,2898.00,376,124,500,195,60,255,2898
.59,2897.08,2897.83,2896.61,0.0132,0.0150,-0.0018,0.0000,50.58,70.00,30.00,500.00
17/06/2019,09:04:56.548,2898.00,2898.25,2897.75,2898.25,480,20,500,231,14,245,2898.
61,2897.07,2897.84,2896.62,0.0341,0.0188,0.0153,0.0000,54.17,70.00,30.00,500.00
17/06/2019,09:05:00.828,2898.25,2898.50,2898.25,2898.50,492,8,500,248,4,252,2898.66
,2897.06,2897.86,2896.62,0.0700,0.0290,0.0410,0.0000,57.49,70.00,30.00,500.00
17/06/2019,09:05:10.232,2898.50,2898.50,2898.25,2898.50,459,41,500,205,31,236,2898.
72,2897.07,2897.89,2896.62,0.0973,0.0427,0.0547,0.0000,57.49,70.00,30.00,500.00
17/06/2019,09:05:15.504,2898.50,2898.75,2898.25,2898.75,474,26,500,204,12,216,2898.
79,2897.10,2897.94,2896.63,0.1376,0.0617,0.0759,0.0000,60.78,70.00,30.00,500.00
17/06/2019,09:05:22.800,2898.75,2899.00,2898.75,2899.00,397,103,500,182,38,220,2898
.90,2897.05,2897.97,2896.63,0.1875,0.0868,0.1007,0.0000,63.80,70.00,30.00,500.00
17/06/2019,09:05:37.412,2899.00,2899.00,2898.50,2898.50,140,360,500,70,161,231,2898
.94,2897.06,2898.00,2896.64,0.1846,0.1064,0.0782,0.0000,54.72,70.00,30.00,500.00
17/06/2019,09:05:47.968,2898.50,2898.75,2898.25,2898.25,61,439,500,41,220,261,2898.
91,2897.17,2898.04,2896.64,0.1603,0.1172,0.0431,0.0000,50.83,70.00,30.00,500.00
17/06/2019,09:05:50.688,2898.25,2898.25,2898.00,2898.00,358,142,500,178,69,247,2898
.88,2897.25,2898.07,2896.64,0.1195,0.1176,0.0018,0.0000,47.21,70.00,30.00,500.00
17/06/2019,09:06:00.144,2898.00,2898.75,2898.00,2898.75,352,148,500,166,80,246,2898
.91,2897.32,2898.12,2896.65,0.1459,0.1233,0.0226,0.0000,57.08,70.00,30.00,500.00
17/06/2019,09:06:09.960,2898.75,2899.25,2898.50,2899.25,495,5,500,243,5,248,2899.03
,2897.32,2898.18,2896.65,0.2049,0.1396,0.0653,0.0000,62.16,70.00,30.00,500.00
17/06/2019,09:06:16.756,2899.25,2899.50,2899.00,2899.00,264,236,500,137,109,246,289
9.11,2897.32,2898.22,2896.66,0.2288,0.1575,0.0714,0.0000,58.44,70.00,30.00,500.00
17/06/2019,09:06:25.936,2899.00,2899.25,2898.75,2899.25,144,356,500,73,178,251,2899
.21,2897.32,2898.27,2896.66,0.2649,0.1789,0.0860,0.0000,60.96,70.00,30.00,500.00
17/06/2019,09:06:38.728,2899.25,2899.75,2899.25,2899.25,380,120,500,222,57,279,2899
.31,2897.33,2898.32,2896.67,0.2901,0.2012,0.0890,0.0000,60.96,70.00,30.00,500.00
17/06/2019,09:06:41.416,2899.25,2899.25,2898.50,2898.75,137,363,500,58,152,210,2899
.29,2897.45,2898.37,2896.67,0.2667,0.2143,0.0524,0.0000,53.44,70.00,30.00,500.00
17/06/2019,09:06:56.784,2898.75,2899.25,2898.75,2899.25,490,10,500,231,5,236,2899.3
6,2897.47,2898.42,2896.68,0.2852,0.2285,0.0568,0.0000,58.90,70.00,30.00,500.00
17/06/2019,09:07:03.708,2899.25,2899.50,2899.00,2899.00,209,291,500,85,135,220,2899
.40,2897.50,2898.45,2896.68,0.2765,0.2381,0.0384,0.0000,55.40,70.00,30.00,500.00
17/06/2019,09:07:24.808,2899.00,2899.00,2898.75,2899.00,312,188,500,168,97,265,2899
.43,2897.49,2898.46,2896.69,0.2666,0.2438,0.0228,0.0000,55.40,70.00,30.00,500.00
17/06/2019,09:07:29.932,2899.00,2899.00,2898.75,2898.75,221,279,500,100,126,226,289
9.44,2897.51,2898.47,2896.69,0.2358,0.2422,-0.0064,0.0000,51.83,70.00,30.00,500.00
17/06/2019,09:07:36.132,2898.75,2899.00,2898.50,2899.00,395,105,500,225,48,273,2899
.48,2897.54,2898.51,2896.69,0.2289,0.2395,-0.0106,0.0000,54.96,70.00,30.00,500.00
17/06/2019,09:07:57.512,2899.00,2899.25,2899.00,2899.00,213,287,500,78,140,218,2899
.51,2897.54,2898.53,2896.70,0.2209,0.2358,-0.0149,0.0000,54.96,70.00,30.00,500.00
17/06/2019,09:08:05.264,2899.00,2899.00,2899.00,2899.00,0,500,500,0,232,232,2899.52
,2897.61,2898.57,2896.70,0.2122,0.2311,-0.0189,0.0000,54.96,70.00,30.00,500.00
17/06/2019,09:08:06.124,2899.00,2899.00,2898.75,2898.75,0,500,500,0,179,179,2899.53
,2897.63,2898.58,2896.71,0.1829,0.2215,-0.0385,0.0000,50.84,70.00,30.00,500.00
17/06/2019,09:08:17.620,2898.75,2898.75,2898.25,2898.25,236,264,500,119,129,248,289
9.53,2897.66,2898.59,2896.71,0.1180,0.2008,-0.0827,0.0000,43.77,70.00,30.00,500.00
17/06/2019,09:08:28.496,2898.25,2899.00,2898.25,2898.75,464,36,500,229,20,249,2899.
53,2897.71,2898.62,2896.71,0.1058,0.1818,-0.0760,0.0000,51.09,70.00,30.00,500.00
17/06/2019,09:08:48.388,2898.75,2899.00,2898.50,2899.00,180,320,500,111,154,265,289
9.54,2897.76,2898.65,2896.72,0.1149,0.1684,-0.0535,0.0000,54.30,70.00,30.00,500.00
17/06/2019,09:08:58.516,2899.00,2899.00,2898.75,2899.00,492,8,500,263,2,265,2899.55
,2897.82,2898.68,2896.72,0.1207,0.1588,-0.0382,0.0000,54.30,70.00,30.00,500.00
17/06/2019,09:09:11.384,2899.00,2899.25,2898.75,2898.75,269,231,500,118,120,238,289
9.54,2897.88,2898.71,2896.73,0.1039,0.1479,-0.0439,0.0000,50.46,70.00,30.00,500.00
17/06/2019,09:09:43.144,2898.75,2899.25,2898.75,2899.00,293,207,500,148,120,268,289
9.50,2898.00,2898.75,2896.73,0.1096,0.1402,-0.0306,0.0000,53.96,70.00,30.00,500.00
17/06/2019,09:10:01.248,2899.00,2899.00,2898.25,2898.25,120,380,500,66,191,257,2899
.48,2898.03,2898.76,2896.74,0.0529,0.1227,-0.0698,0.0000,43.93,70.00,30.00,500.00
17/06/2019,09:10:02.984,2898.25,2898.25,2898.00,2898.00,0,500,500,0,247,247,2899.48
,2898.03,2898.76,2896.74,-0.0120,0.0958,-0.1078,0.0000,41.19,70.00,30.00,500.00
17/06/2019,09:10:10.916,2898.00,2898.50,2898.00,2898.25,333,167,500,158,94,252,2899
.48,2898.03,2898.76,2896.74,-0.0428,0.0681,-0.1109,0.0000,44.90,70.00,30.00,500.00
17/06/2019,09:10:30.580,2898.25,2898.75,2898.25,2898.25,197,303,500,103,178,281,289
9.49,2898.01,2898.75,2896.74,-0.0665,0.0412,-0.1076,0.0000,44.90,70.00,30.00,500.00
17/06/2019,09:10:56.996,2898.25,2898.50,2898.00,2898.25,206,294,500,103,157,260,289
9.50,2897.98,2898.74,2896.75,-0.0842,0.0161,-0.1003,0.0000,44.90,70.00,30.00,500.00
17/06/2019,09:11:08.904,2898.25,2898.50,2898.25,2898.25,293,207,500,125,99,224,2899
.50,2897.95,2898.72,2896.75,-0.0972,-0.0066,-0.0906,0.0000,44.90,70.00,30.00,500.00
17/06/2019,09:11:23.580,2898.25,2898.50,2898.00,2898.50,457,43,500,237,24,261,2899.
48,2897.93,2898.71,2896.75,-0.0863,-0.0225,-0.0638,0.0000,49.21,70.00,30.00,500.00
17/06/2019,09:11:39.808,2898.50,2898.50,2898.25,2898.50,222,278,500,118,138,256,289
9.48,2897.93,2898.71,2896.76,-0.0768,-0.0334,-
0.0434,0.0000,49.21,70.00,30.00,500.00
17/06/2019,09:11:59.568,2898.50,2898.50,2897.75,2897.75,105,395,500,56,203,259,2899
.53,2897.86,2898.69,2896.76,-0.1283,-0.0524,-0.0759,0.0000,38.68,70.00,30.00,500.00
17/06/2019,09:12:15.328,2897.75,2898.00,2897.50,2897.75,60,440,500,26,181,207,2899.
55,2897.82,2898.68,2896.76,-0.1672,-0.0753,-0.0918,0.0000,38.68,70.00,30.00,500.00
17/06/2019,09:12:34.388,2897.75,2898.50,2897.75,2898.25,299,201,500,175,112,287,289
9.55,2897.79,2898.67,2896.76,-0.1558,-0.0914,-
0.0644,0.0000,47.38,70.00,30.00,500.00
17/06/2019,09:12:54.880,2898.25,2898.25,2897.75,2897.75,148,352,500,71,159,230,2899
.53,2897.71,2898.62,2896.77,-0.1851,-0.1101,-0.0749,0.0000,41.10,70.00,30.00,500.00
17/06/2019,09:13:24.256,2897.75,2898.25,2897.75,2898.00,145,355,500,89,188,277,2899
.51,2897.66,2898.58,2896.77,-0.1859,-0.1253,-0.0606,0.0000,45.03,70.00,30.00,500.00
17/06/2019,09:13:43.812,2898.00,2898.25,2897.50,2897.50,58,442,500,30,243,273,2899.
49,2897.56,2898.53,2896.77,-0.2244,-0.1451,-0.0792,0.0000,39.37,70.00,30.00,500.00
17/06/2019,09:13:59.884,2897.50,2898.00,2897.50,2897.75,243,257,500,105,132,237,289
9.44,2897.51,2898.47,2896.77,-0.2320,-0.1625,-
0.0695,0.0000,43.21,70.00,30.00,500.00
17/06/2019,09:14:27.900,2897.75,2898.00,2897.50,2897.75,429,71,500,215,34,249,2899.
44,2897.44,2898.44,2896.77,-0.2353,-0.1770,-0.0582,0.0000,43.21,70.00,30.00,500.00
17/06/2019,09:14:53.896,2897.75,2898.25,2897.50,2898.00,224,276,500,129,150,279,289
9.36,2897.44,2898.40,2896.78,-0.2153,-0.1847,-
0.0306,0.0000,47.10,70.00,30.00,500.00
17/06/2019,09:15:03.616,2898.00,2898.00,2897.75,2898.00,126,374,500,32,197,229,2899
.31,2897.42,2898.37,2896.78,-0.1971,-0.1872,-0.0100,0.0000,47.10,70.00,30.00,500.00
17/06/2019,09:15:14.224,2898.00,2898.25,2898.00,2898.25,499,1,500,219,0,219,2899.26
,2897.42,2898.34,2896.78,-0.1607,-0.1819,0.0212,0.0000,50.99,70.00,30.00,500.00
17/06/2019,09:15:28.904,2898.25,2898.50,2898.25,2898.25,55,445,500,27,226,253,2899.
23,2897.42,2898.32,2896.78,-0.1304,-0.1716,0.0412,0.0000,50.99,70.00,30.00,500.00
17/06/2019,09:15:42.368,2898.25,2898.25,2897.75,2898.00,336,164,500,192,98,290,2899
.17,2897.42,2898.29,2896.79,-0.1251,-0.1623,0.0372,0.0000,46.98,70.00,30.00,500.00
17/06/2019,09:16:09.492,2898.00,2898.00,2897.50,2897.50,179,321,500,105,207,312,289
9.12,2897.36,2898.24,2896.79,-0.1593,-0.1617,0.0023,0.0000,40.18,70.00,30.00,500.00
17/06/2019,09:16:24.408,2897.50,2897.75,2897.25,2897.25,4,496,500,4,270,274,2899.09
,2897.28,2898.18,2896.79,-0.2043,-0.1702,-0.0341,0.0000,37.28,70.00,30.00,500.00
17/06/2019,09:16:40.212,2897.25,2897.75,2897.25,2897.50,210,290,500,130,144,274,289
9.05,2897.23,2898.14,2896.79,-0.2173,-0.1796,-
0.0377,0.0000,41.81,70.00,30.00,500.00
17/06/2019,09:16:45.940,2897.50,2897.50,2897.00,2897.25,164,336,500,78,191,269,2899
.07,2897.14,2898.11,2896.79,-0.2450,-0.1927,-0.0523,0.0000,38.79,70.00,30.00,500.00
17/06/2019,09:16:49.520,2897.25,2897.25,2897.00,2897.00,97,403,500,58,176,234,2899.
06,2897.04,2898.05,2896.79,-0.2838,-0.2109,-0.0728,0.0000,35.99,70.00,30.00,500.00
17/06/2019,09:16:56.388,2897.00,2897.25,2896.75,2897.25,209,291,500,88,124,212,2898
.98,2897.00,2897.99,2896.79,-0.2910,-0.2269,-0.0641,0.0000,40.61,70.00,30.00,500.00
17/06/2019,09:17:11.368,2897.25,2897.50,2897.00,2897.00,317,183,500,173,99,272,2898
.90,2896.95,2897.93,2896.79,-0.3133,-0.2442,-0.0691,0.0000,37.68,70.00,30.00,500.00
17/06/2019,09:17:23.908,2897.00,2897.25,2896.75,2897.00,351,149,500,189,84,273,2898
.85,2896.89,2897.87,2896.79,-0.3272,-0.2608,-0.0664,0.0000,37.68,70.00,30.00,500.00
17/06/2019,09:17:32.520,2897.00,2897.00,2896.50,2896.75,108,392,500,34,198,232,2898
.76,2896.82,2897.79,2896.79,-0.3543,-0.2795,-0.0748,0.0000,34.78,70.00,30.00,500.00
17/06/2019,09:17:46.896,2896.75,2897.00,2896.50,2896.50,178,322,500,101,154,255,289
8.79,2896.68,2897.73,2896.79,-0.3914,-0.3019,-
0.0895,0.0000,32.11,70.00,30.00,500.00
17/06/2019,09:17:50.692,2896.50,2896.50,2896.25,2896.25,326,174,500,149,70,219,2898
.85,2896.50,2897.68,2896.79,-0.4360,-0.3287,-0.1073,0.0000,29.66,70.00,30.00,500.00
17/06/2019,09:18:01.160,2896.25,2896.50,2896.00,2896.25,33,467,500,13,194,207,2898.
87,2896.35,2897.61,2896.79,-0.4659,-0.3561,-0.1098,0.0000,29.66,70.00,30.00,500.00
17/06/2019,09:18:06.604,2896.25,2896.75,2896.25,2896.75,494,6,500,243,5,248,2898.83
,2896.28,2897.56,2896.79,-0.4442,-0.3737,-0.0705,0.0000,40.23,70.00,30.00,500.00
17/06/2019,09:18:23.556,2896.75,2897.00,2896.50,2896.75,300,200,500,183,101,284,289
8.79,2896.23,2897.51,2896.79,-0.4221,-0.3834,-
0.0387,0.0000,40.23,70.00,30.00,500.00
17/06/2019,09:18:59.540,2896.75,2897.00,2896.50,2896.75,271,229,500,145,140,285,289
8.74,2896.18,2897.46,2896.79,-0.4000,-0.3867,-
0.0133,0.0000,40.23,70.00,30.00,500.00
17/06/2019,09:19:21.356,2896.75,2896.75,2896.25,2896.50,299,201,500,171,97,268,2898
.65,2896.13,2897.39,2896.79,-0.3981,-0.3890,-0.0091,0.0000,36.78,70.00,30.00,500.00
17/06/2019,09:19:37.680,2896.50,2897.00,2896.50,2896.50,341,159,500,170,63,233,2898
.56,2896.09,2897.32,2896.79,-0.3920,-0.3896,-0.0024,0.0000,36.78,70.00,30.00,500.00
17/06/2019,09:19:45.924,2896.50,2896.75,2896.50,2896.75,376,124,500,165,46,211,2898
.53,2896.05,2897.29,2896.79,-0.3629,-0.3843,0.0214,0.0000,42.50,70.00,30.00,500.00
17/06/2019,09:20:18.072,2896.75,2897.00,2896.75,2896.75,184,316,500,90,154,244,2898
.50,2896.02,2897.26,2896.79,-0.3359,-0.3746,0.0387,0.0000,42.50,70.00,30.00,500.00
17/06/2019,09:20:26.084,2896.75,2897.25,2896.75,2897.00,143,357,500,72,204,276,2898
.41,2896.03,2897.22,2896.79,-0.2910,-0.3579,0.0669,0.0000,47.96,70.00,30.00,500.00
17/06/2019,09:20:54.676,2897.00,2897.50,2896.75,2897.50,435,65,500,229,44,273,2898.
39,2896.03,2897.21,2896.79,-0.2126,-0.3288,0.1162,0.0000,56.80,70.00,30.00,500.00
17/06/2019,09:20:57.268,2897.50,2897.75,2897.25,2897.75,373,127,500,168,59,227,2898
.36,2896.04,2897.20,2896.79,-0.1288,-0.2888,0.1600,0.0000,60.42,70.00,30.00,500.00
17/06/2019,09:21:00.812,2897.75,2897.75,2897.50,2897.75,182,318,500,97,87,184,2898.
38,2896.04,2897.21,2896.79,-0.0617,-0.2434,0.1817,0.0000,60.42,70.00,30.00,500.00
17/06/2019,09:21:24.108,2897.75,2897.75,2897.25,2897.25,241,259,500,117,146,263,289
8.34,2896.04,2897.19,2896.80,-0.0483,-0.2044,0.1561,0.0000,50.59,70.00,30.00,500.00
17/06/2019,09:21:49.984,2897.25,2897.50,2897.00,2897.50,278,222,500,142,117,259,289
8.32,2896.04,2897.18,2896.80,-0.0173,-0.1670,0.1496,0.0000,54.57,70.00,30.00,500.00
17/06/2019,09:22:02.788,2897.50,2897.75,2897.50,2897.75,500,0,500,253,0,253,2898.29
,2896.06,2897.18,2896.80,0.0271,-0.1282,0.1552,0.0000,58.20,70.00,30.00,500.00
17/06/2019,09:22:02.884,2897.75,2898.25,2897.75,2898.00,364,136,500,196,37,233,2898
.29,2896.06,2897.18,2896.80,0.0815,-0.0862,0.1677,0.0000,61.51,70.00,30.00,500.00
17/06/2019,09:22:04.020,2898.00,2898.00,2897.50,2897.50,16,484,500,1,168,169,2898.2
0,2896.10,2897.15,2896.80,0.0834,-0.0523,0.1357,0.0000,52.55,70.00,30.00,500.00
17/06/2019,09:22:11.524,2897.50,2897.50,2897.50,2897.50,0,500,500,0,224,224,2898.11
,2896.14,2897.13,2896.80,0.0838,-0.0251,0.1089,0.0000,52.55,70.00,30.00,500.00
17/06/2019,09:22:14.920,2897.50,2898.00,2897.50,2898.00,370,130,500,115,56,171,2898
.11,2896.14,2897.13,2896.80,0.1232,0.0046,0.1186,0.0000,59.41,70.00,30.00,500.00
17/06/2019,09:22:15.576,2898.00,2898.00,2897.75,2898.00,499,1,500,156,1,157,2898.16
,2896.12,2897.14,2896.81,0.1526,0.0342,0.1184,0.0000,59.41,70.00,30.00,500.00
17/06/2019,09:22:16.248,2898.00,2898.00,2897.75,2897.75,166,334,500,65,81,146,2898.
20,2896.11,2897.16,2896.81,0.1539,0.0581,0.0958,0.0000,54.81,70.00,30.00,500.00
17/06/2019,09:22:23.480,2897.75,2898.25,2897.75,2898.00,200,300,500,104,157,261,289
8.26,2896.09,2897.18,2896.81,0.1732,0.0811,0.0920,0.0000,58.29,70.00,30.00,500.00
17/06/2019,09:22:50.892,2898.00,2898.25,2898.00,2898.00,21,479,500,17,267,284,2898.
32,2896.08,2897.20,2896.81,0.1863,0.1022,0.0841,0.0000,58.29,70.00,30.00,500.00
17/06/2019,09:23:09.348,2898.00,2898.00,2897.75,2897.75,108,392,500,49,219,268,2898
.36,2896.09,2897.22,2896.81,0.1745,0.1166,0.0578,0.0000,53.51,70.00,30.00,500.00
17/06/2019,09:23:20.736,2897.75,2898.25,2897.75,2898.25,374,126,500,140,61,201,2898
.45,2896.06,2897.26,2896.82,0.2031,0.1339,0.0692,0.0000,60.48,70.00,30.00,500.00
17/06/2019,09:23:27.900,2898.25,2898.75,2898.00,2898.75,495,5,500,254,3,257,2898.62
,2896.01,2897.32,2896.82,0.2631,0.1598,0.1034,0.0000,65.97,70.00,30.00,500.00
17/06/2019,09:23:31.532,2898.75,2899.25,2898.75,2899.00,358,142,500,176,58,234,2898
.81,2895.95,2897.38,2896.82,0.3271,0.1932,0.1339,0.0000,68.34,70.00,30.00,500.00
17/06/2019,09:23:44.024,2899.00,2899.25,2898.75,2899.00,346,154,500,175,83,258,2898
.98,2895.94,2897.46,2896.83,0.3735,0.2293,0.1442,0.0000,68.34,70.00,30.00,500.00
17/06/2019,09:24:08.404,2899.00,2899.25,2898.75,2899.00,85,415,500,35,226,261,2899.
12,2895.97,2897.54,2896.83,0.4056,0.2645,0.1410,0.0000,68.34,70.00,30.00,500.00
17/06/2019,09:24:31.864,2899.00,2899.25,2898.75,2899.25,392,108,500,208,69,277,2899
.26,2896.03,2897.64,2896.83,0.4461,0.3008,0.1452,0.0000,70.88,70.00,30.00,500.00
17/06/2019,09:25:02.132,2899.25,2899.50,2899.00,2899.50,468,32,500,225,17,242,2899.
41,2896.09,2897.75,2896.84,0.4926,0.3392,0.1534,0.0000,73.19,70.00,30.00,500.00
17/06/2019,09:25:09.540,2899.50,2899.50,2899.25,2899.50,497,3,500,136,3,139,2899.58
,2896.11,2897.84,2896.84,0.5235,0.3761,0.1474,0.0000,73.19,70.00,30.00,500.00
17/06/2019,09:25:22.472,2899.50,2899.50,2899.00,2899.00,109,391,500,58,173,231,2899
.65,2896.18,2897.92,2896.85,0.5018,0.4012,0.1006,0.0000,61.81,70.00,30.00,500.00
17/06/2019,09:25:37.696,2899.00,2899.25,2898.75,2899.25,346,154,500,157,75,232,2899
.74,2896.26,2898.00,2896.85,0.4991,0.4208,0.0783,0.0000,64.76,70.00,30.00,500.00
17/06/2019,09:25:53.288,2899.25,2899.75,2899.25,2899.75,341,159,500,167,78,245,2899
.87,2896.35,2898.11,2896.86,0.5311,0.4428,0.0883,0.0000,69.79,70.00,30.00,500.00
17/06/2019,09:26:09.188,2899.75,2899.75,2899.00,2899.00,7,493,500,5,266,271,2899.87
,2896.51,2898.19,2896.86,0.4903,0.4523,0.0380,0.0000,56.72,70.00,30.00,500.00
17/06/2019,09:26:33.440,2899.00,2899.25,2899.00,2899.00,171,329,500,102,176,278,289
9.88,2896.65,2898.27,2896.86,0.4528,0.4524,0.0004,0.0000,56.72,70.00,30.00,500.00
17/06/2019,09:27:02.768,2899.00,2899.50,2899.00,2899.25,235,265,500,153,139,292,289
9.90,2896.80,2898.35,2896.87,0.4382,0.4496,-0.0114,0.0000,59.64,70.00,30.00,500.00
17/06/2019,09:27:29.212,2899.25,2899.25,2898.75,2899.00,119,381,500,61,188,249,2899
.90,2896.93,2898.42,2896.87,0.4018,0.4400,-0.0382,0.0000,55.60,70.00,30.00,500.00
17/06/2019,09:27:42.932,2899.00,2899.25,2898.75,2899.00,418,82,500,238,31,269,2899.
93,2897.01,2898.47,2896.88,0.3687,0.4257,-0.0571,0.0000,55.60,70.00,30.00,500.00
17/06/2019,09:27:59.512,2899.00,2899.25,2899.00,2899.25,426,74,500,152,45,197,2899.
98,2897.06,2898.52,2896.88,0.3585,0.4123,-0.0538,0.0000,58.84,70.00,30.00,500.00
17/06/2019,09:28:17.536,2899.25,2899.75,2899.25,2899.75,494,6,500,256,5,261,2900.08
,2897.09,2898.58,2896.88,0.3863,0.4071,-0.0208,0.0000,64.42,70.00,30.00,500.00
17/06/2019,09:28:22.516,2899.75,2900.00,2899.75,2900.00,485,15,500,242,7,249,2900.1
7,2897.18,2898.68,2896.89,0.4236,0.4104,0.0132,0.0000,66.84,70.00,30.00,500.00
17/06/2019,09:28:25.872,2900.00,2900.25,2900.00,2900.00,260,240,500,160,111,271,290
0.26,2897.26,2898.76,2896.89,0.4481,0.4179,0.0301,0.0000,66.84,70.00,30.00,500.00
17/06/2019,09:28:29.880,2900.00,2900.25,2899.75,2900.00,53,447,500,34,212,246,2900.
35,2897.31,2898.83,2896.90,0.4621,0.4268,0.0353,0.0000,66.84,70.00,30.00,500.00
17/06/2019,09:28:38.880,2900.00,2900.00,2899.75,2900.00,432,68,500,229,36,265,2900.
44,2897.36,2898.90,2896.91,0.4678,0.4350,0.0328,0.0000,66.84,70.00,30.00,500.00
17/06/2019,09:28:56.212,2900.00,2900.25,2899.75,2899.75,83,417,500,46,194,240,2900.
45,2897.50,2898.97,2896.91,0.4470,0.4374,0.0096,0.0000,61.23,70.00,30.00,500.00
17/06/2019,09:29:08.604,2899.75,2899.75,2899.50,2899.75,218,282,500,115,165,280,290
0.45,2897.65,2899.05,2896.92,0.4257,0.4350,-0.0094,0.0000,61.23,70.00,30.00,500.00
17/06/2019,09:29:27.392,2899.75,2899.75,2899.25,2899.75,364,136,500,181,72,253,2900
.47,2897.74,2899.11,2896.92,0.4041,0.4288,-0.0248,0.0000,61.23,70.00,30.00,500.00
17/06/2019,09:29:52.980,2899.75,2900.00,2899.75,2899.75,179,321,500,111,160,271,290
0.49,2897.85,2899.17,2896.92,0.3825,0.4196,-0.0371,0.0000,61.23,70.00,30.00,500.00
17/06/2019,09:30:11.664,2899.75,2900.25,2899.50,2900.00,296,204,500,175,100,275,290
0.48,2898.00,2899.24,2896.93,0.3812,0.4119,-0.0307,0.0000,65.16,70.00,30.00,500.00
17/06/2019,09:30:51.292,2900.00,2900.25,2899.75,2900.25,356,144,500,171,62,233,2900
.52,2898.11,2899.32,2896.93,0.3958,0.4087,-0.0129,0.0000,68.59,70.00,30.00,500.00
17/06/2019,09:31:12.524,2900.25,2900.25,2900.00,2900.25,280,220,500,148,107,255,290
0.54,2898.25,2899.39,2896.94,0.4028,0.4075,-0.0048,0.0000,68.59,70.00,30.00,500.00
17/06/2019,09:31:19.196,2900.25,2900.25,2900.00,2900.00,150,350,500,65,175,240,2900
.46,2898.48,2899.47,2896.95,0.3836,0.4027,-0.0191,0.0000,61.57,70.00,30.00,500.00
17/06/2019,09:31:39.588,2900.00,2900.25,2900.00,2900.00,14,486,500,9,237,246,2900.4
2,2898.63,2899.53,2896.95,0.3643,0.3950,-0.0307,0.0000,61.57,70.00,30.00,500.00
17/06/2019,09:31:50.024,2900.00,2900.00,2899.75,2899.75,463,37,500,219,22,241,2900.
41,2898.71,2899.56,2896.96,0.3250,0.3810,-0.0560,0.0000,55.03,70.00,30.00,500.00
17/06/2019,09:32:30.012,2899.75,2900.50,2899.75,2900.25,253,247,500,154,121,275,290
0.46,2898.74,2899.60,2896.96,0.3305,0.3709,-0.0405,0.0000,63.40,70.00,30.00,500.00
17/06/2019,09:32:33.640,2900.25,2900.25,2900.00,2900.25,474,26,500,163,19,182,2900.
50,2898.78,2899.64,2896.97,0.3310,0.3629,-0.0320,0.0000,63.40,70.00,30.00,500.00
17/06/2019,09:32:50.172,2900.25,2900.25,2900.00,2900.25,485,15,500,232,7,239,2900.5
4,2898.83,2899.68,2896.97,0.3276,0.3559,-0.0283,0.0000,63.40,70.00,30.00,500.00
17/06/2019,09:33:01.316,2900.25,2900.25,2900.00,2900.25,498,2,500,223,2,225,2900.58
,2898.85,2899.72,2896.98,0.3212,0.3489,-0.0277,0.0000,63.40,70.00,30.00,500.00
17/06/2019,09:33:05.764,2900.25,2900.25,2900.00,2900.25,498,2,500,285,1,286,2900.62
,2898.86,2899.74,2896.98,0.3125,0.3417,-0.0291,0.0000,63.40,70.00,30.00,500.00
17/06/2019,09:33:12.736,2900.25,2900.50,2900.25,2900.50,467,33,500,250,15,265,2900.
69,2898.86,2899.78,2896.99,0.3221,0.3377,-0.0156,0.0000,67.75,70.00,30.00,500.00
17/06/2019,09:33:16.856,2900.50,2900.50,2900.25,2900.25,5,495,500,1,244,245,2900.70
,2898.93,2899.82,2896.99,0.3060,0.3314,-0.0254,0.0000,60.06,70.00,30.00,500.00
17/06/2019,09:33:20.448,2900.25,2900.25,2900.00,2900.25,127,373,500,68,196,264,2900
.72,2898.98,2899.85,2897.00,0.2899,0.3231,-0.0332,0.0000,60.06,70.00,30.00,500.00
17/06/2019,09:33:35.952,2900.25,2900.50,2900.25,2900.25,451,49,500,242,29,271,2900.
75,2898.98,2899.87,2897.00,0.2740,0.3133,-0.0393,0.0000,60.06,70.00,30.00,500.00
17/06/2019,09:34:08.056,2900.25,2900.50,2900.25,2900.50,421,79,500,187,48,235,2900.
77,2899.07,2899.92,2897.01,0.2783,0.3063,-0.0279,0.0000,65.02,70.00,30.00,500.00
17/06/2019,09:34:27.648,2900.50,2900.75,2900.25,2900.50,124,376,500,63,138,201,2900
.77,2899.16,2899.97,2897.02,0.2786,0.3008,-0.0222,0.0000,65.02,70.00,30.00,500.00
17/06/2019,09:34:36.184,2900.50,2900.75,2900.50,2900.75,492,8,500,235,0,235,2900.82
,2899.21,2900.02,2897.02,0.2955,0.2997,-0.0042,0.0000,69.42,70.00,30.00,500.00
17/06/2019,09:34:36.216,2900.75,2901.00,2900.75,2900.75,197,303,500,89,38,127,2900.
83,2899.32,2900.07,2897.03,0.3055,0.3009,0.0046,0.0000,69.42,70.00,30.00,500.00
17/06/2019,09:34:37.324,2900.75,2901.00,2900.75,2901.00,283,217,500,11,116,127,2900
.86,2899.43,2900.14,2897.03,0.3297,0.3066,0.0231,0.0000,73.31,70.00,30.00,500.00
17/06/2019,09:34:40.504,2901.00,2901.00,2900.75,2901.00,496,4,500,11,2,13,2900.90,2
899.50,2900.20,2897.04,0.3449,0.3143,0.0306,0.0000,73.31,70.00,30.00,500.00
17/06/2019,09:34:40.512,2901.00,2901.25,2901.00,2901.25,500,0,500,154,0,154,2901.02
,2899.48,2900.25,2897.05,0.3728,0.3260,0.0469,0.0000,76.75,70.00,30.00,500.00
17/06/2019,09:34:47.076,2901.25,2901.25,2901.00,2901.25,482,18,500,212,11,223,2901.
14,2899.44,2900.29,2897.05,0.3905,0.3389,0.0516,0.0000,76.75,70.00,30.00,500.00
17/06/2019,09:34:52.940,2901.25,2901.25,2900.75,2901.00,209,291,500,84,72,156,2901.
20,2899.45,2900.32,2897.06,0.3799,0.3471,0.0328,0.0000,66.78,70.00,30.00,500.00
17/06/2019,09:35:10.708,2901.00,2901.00,2900.75,2901.00,368,132,500,140,52,192,2901
.26,2899.46,2900.36,2897.07,0.3673,0.3511,0.0162,0.0000,66.78,70.00,30.00,500.00
17/06/2019,09:35:16.336,2901.00,2901.25,2900.75,2901.25,467,33,500,216,15,231,2901.
35,2899.45,2900.40,2897.07,0.3732,0.3556,0.0176,0.0000,71.13,70.00,30.00,500.00
17/06/2019,09:35:16.996,2901.25,2901.50,2901.25,2901.50,493,7,500,202,4,206,2901.45
,2899.47,2900.46,2897.08,0.3935,0.3631,0.0303,0.0000,74.70,70.00,30.00,500.00
17/06/2019,09:35:17.892,2901.50,2901.50,2901.00,2901.00,283,217,500,79,61,140,2901.
47,2899.53,2900.50,2897.09,0.3650,0.3635,0.0015,0.0000,59.00,70.00,30.00,500.00
17/06/2019,09:35:17.900,2901.00,2901.00,2900.75,2901.00,216,284,500,57,85,142,2901.
49,2899.59,2900.54,2897.09,0.3385,0.3585,-0.0200,0.0000,59.00,70.00,30.00,500.00
17/06/2019,09:35:18.800,2901.00,2901.25,2900.75,2900.75,352,148,500,127,78,205,2901
.48,2899.67,2900.57,2897.10,0.2940,0.3456,-0.0516,0.0000,52.59,70.00,30.00,500.00
17/06/2019,09:35:19.600,2900.75,2901.25,2900.75,2901.00,231,269,500,66,95,161,2901.
50,2899.72,2900.61,2897.11,0.2757,0.3316,-0.0559,0.0000,57.55,70.00,30.00,500.00
17/06/2019,09:35:24.464,2901.00,2901.50,2901.00,2901.25,348,152,500,158,52,210,2901
.55,2899.73,2900.64,2897.11,0.2782,0.3209,-0.0428,0.0000,61.86,70.00,30.00,500.00
17/06/2019,09:35:26.032,2901.25,2901.75,2901.25,2901.50,439,61,500,164,14,178,2901.
63,2899.74,2900.68,2897.12,0.2969,0.3161,-0.0193,0.0000,65.61,70.00,30.00,500.00
17/06/2019,09:35:29.924,2901.50,2901.50,2901.25,2901.50,387,113,500,139,43,182,2901
.69,2899.78,2900.73,2897.13,0.3081,0.3145,-0.0064,0.0000,65.61,70.00,30.00,500.00
17/06/2019,09:35:34.124,2901.50,2901.50,2901.25,2901.25,34,466,500,17,196,213,2901.
71,2899.84,2900.78,2897.13,0.2935,0.3103,-0.0168,0.0000,58.89,70.00,30.00,500.00
17/06/2019,09:35:50.324,2901.25,2901.50,2901.00,2901.00,29,471,500,19,222,241,2901.
67,2899.96,2900.82,2897.14,0.2588,0.3000,-0.0412,0.0000,53.04,70.00,30.00,500.00
17/06/2019,09:35:56.552,2901.00,2901.50,2901.00,2901.50,285,215,500,102,111,213,290
1.72,2900.00,2900.86,2897.15,0.2685,0.2937,-0.0252,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:00.436,2901.50,2901.75,2901.25,2901.50,362,138,500,90,51,141,2901.
76,2900.04,2900.90,2897.15,0.2730,0.2896,-0.0165,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:09.436,2901.50,2901.75,2901.25,2901.50,255,245,500,87,126,213,2901
.79,2900.09,2900.94,2897.16,0.2735,0.2864,-0.0129,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:18.468,2901.50,2901.75,2901.50,2901.50,400,100,500,173,27,200,2901
.82,2900.15,2900.98,2897.17,0.2707,0.2832,-0.0125,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:27.616,2901.50,2901.75,2901.25,2901.50,355,145,500,125,66,191,2901
.83,2900.22,2901.03,2897.17,0.2655,0.2797,-0.0142,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:38.292,2901.50,2901.75,2901.50,2901.50,85,415,500,34,192,226,2901.
86,2900.26,2901.06,2897.18,0.2583,0.2754,-0.0171,0.0000,61.32,70.00,30.00,500.00
17/06/2019,09:36:45.164,2901.50,2901.50,2901.25,2901.25,0,500,500,0,234,234,2901.84
,2900.34,2901.09,2897.19,0.2299,0.2663,-0.0364,0.0000,53.90,70.00,30.00,500.00
17/06/2019,09:36:47.224,2901.25,2901.25,2901.00,2901.00,0,500,500,0,206,206,2901.80
,2900.44,2901.12,2897.19,0.1850,0.2500,-0.0651,0.0000,47.70,70.00,30.00,500.00
17/06/2019,09:36:50.256,2901.00,2901.25,2900.75,2901.00,229,271,500,90,114,204,2901
.74,2900.54,2901.14,2897.20,0.1477,0.2296,-0.0819,0.0000,47.70,70.00,30.00,500.00
17/06/2019,09:37:08.332,2901.00,2901.00,2900.75,2901.00,300,200,500,102,96,198,2901
.71,2900.60,2901.16,2897.20,0.1168,0.2070,-0.0902,0.0000,47.70,70.00,30.00,500.00
17/06/2019,09:37:16.412,2901.00,2901.25,2900.75,2901.25,498,2,500,212,2,214,2901.68
,2900.68,2901.18,2897.21,0.1113,0.1879,-0.0766,0.0000,54.27,70.00,30.00,500.00
17/06/2019,09:37:40.344,2901.25,2901.50,2901.00,2901.25,158,342,500,82,165,247,2901
.67,2900.73,2901.20,2897.22,0.1056,0.1714,-0.0658,0.0000,54.27,70.00,30.00,500.00
17/06/2019,09:38:04.512,2901.25,2901.75,2901.00,2901.75,370,130,500,137,57,194,2901
.72,2900.75,2901.23,2897.22,0.1399,0.1651,-0.0252,0.0000,64.60,70.00,30.00,500.00
17/06/2019,09:38:14.792,2901.75,2901.75,2901.25,2901.25,9,491,500,8,59,67,2901.72,2
900.77,2901.24,2897.23,0.1252,0.1571,-0.0319,0.0000,51.96,70.00,30.00,500.00
17/06/2019,09:38:15.772,2901.25,2901.25,2900.75,2901.00,129,371,500,37,138,175,2901
.72,2900.77,2901.24,2897.24,0.0924,0.1442,-0.0518,0.0000,47.01,70.00,30.00,500.00
17/06/2019,09:38:37.680,2901.00,2901.50,2901.00,2901.25,174,326,500,72,172,244,2901
.72,2900.77,2901.24,2897.24,0.0856,0.1325,-0.0469,0.0000,51.94,70.00,30.00,500.00
17/06/2019,09:38:58.228,2901.25,2901.50,2901.00,2901.25,458,42,500,216,24,240,2901.
72,2900.77,2901.24,2897.25,0.0792,0.1218,-0.0426,0.0000,51.94,70.00,30.00,500.00
17/06/2019,09:38:58.448,2901.25,2901.25,2900.75,2901.00,290,210,500,129,86,215,2901
.72,2900.77,2901.24,2897.25,0.0534,0.1081,-0.0547,0.0000,46.88,70.00,30.00,500.00
17/06/2019,09:39:07.456,2901.25,2901.50,2901.00,2901.50,494,6,500,170,4,174,2901.73
,2900.78,2901.26,2897.26,0.0725,0.1010,-0.0285,0.0000,56.10,70.00,30.00,500.00
17/06/2019,09:39:32.448,2901.50,2901.50,2901.00,2901.25,331,169,500,151,95,246,2901
.73,2900.78,2901.26,2897.27,0.0666,0.0941,-0.0275,0.0000,51.30,70.00,30.00,500.00
17/06/2019,09:39:34.916,2901.25,2901.25,2901.25,2901.25,500,0,500,222,0,222,2901.72
,2900.78,2901.25,2897.27,0.0613,0.0876,-0.0263,0.0000,51.30,70.00,30.00,500.00
17/06/2019,09:39:48.400,2901.25,2901.25,2901.00,2901.25,499,1,500,259,1,260,2901.71
,2900.80,2901.26,2897.28,0.0564,0.0813,-0.0249,0.0000,51.30,70.00,30.00,500.00
17/06/2019,09:40:05.472,2901.25,2901.50,2901.00,2901.50,324,176,500,176,101,277,290
1.73,2900.82,2901.28,2897.29,0.0719,0.0795,-0.0075,0.0000,56.00,70.00,30.00,500.00
17/06/2019,09:40:14.468,2901.50,2901.75,2901.50,2901.50,324,176,500,147,83,230,2901
.72,2900.88,2901.30,2897.29,0.0832,0.0802,0.0030,0.0000,56.00,70.00,30.00,500.00
17/06/2019,09:40:26.416,2901.50,2901.75,2901.25,2901.50,25,475,500,14,150,164,2901.
72,2900.91,2901.32,2897.30,0.0911,0.0824,0.0087,0.0000,56.00,70.00,30.00,500.00
17/06/2019,09:40:54.056,2901.50,2901.75,2901.50,2901.50,381,119,500,181,49,230,2901
.74,2900.91,2901.32,2897.31,0.0963,0.0852,0.0111,0.0000,56.00,70.00,30.00,500.00
17/06/2019,09:41:07.340,2901.50,2901.75,2901.25,2901.50,67,433,500,28,188,216,2901.
74,2900.91,2901.32,2897.31,0.0992,0.0880,0.0112,0.0000,56.00,70.00,30.00,500.00
17/06/2019,09:41:13.096,2901.50,2902.00,2901.50,2902.00,383,117,500,131,65,196,2901
.82,2900.87,2901.34,2897.32,0.1403,0.0985,0.0418,0.0000,65.60,70.00,30.00,500.00
17/06/2019,09:41:14.272,2902.00,2902.25,2902.00,2902.25,476,24,500,129,8,137,2901.9
5,2900.80,2901.38,2897.33,0.1908,0.1169,0.0739,0.0000,69.22,70.00,30.00,500.00
17/06/2019,09:41:15.300,2902.25,2902.25,2902.00,2902.25,499,1,500,136,1,137,2902.05
,2900.78,2901.42,2897.33,0.2282,0.1392,0.0890,0.0000,69.22,70.00,30.00,500.00
17/06/2019,09:41:22.796,2902.25,2902.25,2902.00,2902.25,491,9,500,225,9,234,2902.15
,2900.74,2901.44,2897.34,0.2549,0.1623,0.0926,0.0000,69.22,70.00,30.00,500.00
17/06/2019,09:41:51.488,2902.25,2902.50,2902.00,2902.50,476,24,500,194,13,207,2902.
27,2900.68,2901.47,2897.35,0.2929,0.1884,0.1044,0.0000,72.80,70.00,30.00,500.00
17/06/2019,09:41:56.044,2902.50,2902.75,2902.25,2902.25,213,287,500,98,104,202,2902
.35,2900.65,2901.50,2897.36,0.2993,0.2106,0.0887,0.0000,64.70,70.00,30.00,500.00
17/06/2019,09:42:06.748,2902.25,2902.25,2902.00,2902.00,93,407,500,46,120,166,2902.
38,2900.65,2901.52,2897.36,0.2810,0.2247,0.0563,0.0000,57.79,70.00,30.00,500.00
17/06/2019,09:42:06.796,2902.00,2902.00,2902.00,2902.00,0,500,500,0,148,148,2902.42
,2900.65,2901.53,2897.37,0.2635,0.2325,0.0310,0.0000,57.79,70.00,30.00,500.00
17/06/2019,09:42:15.088,2902.00,2902.25,2901.75,2901.75,160,340,500,60,141,201,2902
.43,2900.66,2901.54,2897.38,0.2268,0.2313,-0.0045,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:42:26.556,2901.75,2901.75,2901.50,2901.75,433,67,500,229,45,274,2902.
44,2900.68,2901.56,2897.38,0.1955,0.2242,-0.0287,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:42:34.988,2901.75,2902.00,2901.75,2901.75,81,419,500,47,178,225,2902.
44,2900.72,2901.58,2897.39,0.1687,0.2131,-0.0444,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:42:44.828,2901.75,2902.00,2901.75,2901.75,1,499,500,1,271,272,2902.44
,2900.77,2901.61,2897.40,0.1458,0.1996,-0.0538,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:42:45.068,2901.75,2901.75,2901.75,2901.75,0,500,500,0,270,270,2902.44
,2900.83,2901.63,2897.40,0.1262,0.1850,-0.0587,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:42:49.784,2901.75,2901.75,2901.50,2901.75,479,21,500,262,10,272,2902.
44,2900.86,2901.65,2897.41,0.1094,0.1699,-0.0604,0.0000,51.41,70.00,30.00,500.00
17/06/2019,09:43:06.676,2901.75,2901.75,2901.25,2901.25,277,223,500,154,114,268,290
2.44,2900.86,2901.65,2897.42,0.0551,0.1469,-0.0918,0.0000,38.25,70.00,30.00,500.00
17/06/2019,09:43:32.820,2901.25,2901.50,2901.00,2901.00,70,430,500,41,236,277,2902.
45,2900.80,2901.63,2897.42,-0.0080,0.1159,-0.1239,0.0000,33.61,70.00,30.00,500.00
17/06/2019,09:43:49.520,2901.00,2901.00,2900.25,2900.25,4,496,500,4,268,272,2902.54
,2900.64,2901.59,2897.43,-0.1171,0.0693,-0.1865,0.0000,24.16,70.00,30.00,500.00
17/06/2019,09:43:57.088,2900.25,2900.75,2900.25,2900.50,279,221,500,124,116,240,290
2.58,2900.57,2901.57,2897.43,-0.1814,0.0192,-0.2006,0.0000,31.11,70.00,30.00,500.00
17/06/2019,09:44:13.392,2900.50,2900.75,2900.50,2900.75,56,444,500,33,255,288,2902.
60,2900.51,2901.56,2897.44,-0.2097,-0.0266,-0.1831,0.0000,37.31,70.00,30.00,500.00
17/06/2019,09:44:27.688,2900.75,2901.00,2900.25,2900.25,232,268,500,117,129,246,290
2.67,2900.38,2901.53,2897.44,-0.2694,-0.0752,-
0.1943,0.0000,31.26,70.00,30.00,500.00
17/06/2019,09:44:31.004,2900.25,2900.50,2900.25,2900.50,107,393,500,21,197,218,2902
.69,2900.32,2901.51,2897.44,-0.2932,-0.1188,-0.1744,0.0000,36.78,70.00,30.00,500.00
17/06/2019,09:44:40.324,2900.50,2900.50,2900.00,2900.25,128,372,500,54,151,205,2902
.74,2900.20,2901.47,2897.45,-0.3284,-0.1607,-0.1677,0.0000,33.85,70.00,30.00,500.00
17/06/2019,09:44:57.616,2900.25,2900.25,2900.00,2900.25,459,41,500,171,25,196,2902.
77,2900.09,2901.43,2897.45,-0.3523,-0.1990,-0.1532,0.0000,33.85,70.00,30.00,500.00
17/06/2019,09:45:09.616,2900.25,2900.50,2899.75,2899.75,29,471,500,21,211,232,2902.
85,2899.91,2901.38,2897.46,-0.4068,-0.2406,-0.1662,0.0000,28.57,70.00,30.00,500.00
17/06/2019,09:45:15.384,2899.75,2900.00,2899.50,2899.50,10,490,500,7,218,225,2902.9
4,2899.71,2901.32,2897.46,-0.4649,-0.2854,-0.1794,0.0000,26.36,70.00,30.00,500.00
17/06/2019,09:45:24.000,2899.50,2899.75,2899.25,2899.25,143,357,500,65,199,264,2903
.03,2899.47,2901.25,2897.46,-0.5250,-0.3334,-0.1916,0.0000,24.33,70.00,30.00,500.00
17/06/2019,09:45:29.256,2899.25,2899.50,2898.75,2898.75,6,494,500,4,272,276,2903.15
,2899.17,2901.16,2897.47,-0.6060,-0.3879,-0.2181,0.0000,20.87,70.00,30.00,500.00
17/06/2019,09:45:42.168,2898.75,2899.00,2898.50,2898.75,143,357,500,61,196,257,2903
.23,2898.90,2901.07,2897.47,-0.6626,-0.4428,-0.2198,0.0000,20.87,70.00,30.00,500.00
17/06/2019,09:46:02.384,2898.75,2899.00,2898.75,2899.00,35,465,500,24,225,249,2903.
26,2898.70,2900.98,2897.47,-0.6794,-0.4901,-0.1893,0.0000,26.90,70.00,30.00,500.00
17/06/2019,09:46:04.588,2899.00,2899.25,2899.00,2899.25,499,1,500,227,0,227,2903.26
,2898.55,2900.91,2897.47,-0.6649,-0.5251,-0.1398,0.0000,32.44,70.00,30.00,500.00
17/06/2019,09:46:21.204,2899.25,2899.25,2899.00,2899.00,451,49,500,222,28,250,2903.
22,2898.39,2900.81,2897.47,-0.6659,-0.5532,-0.1126,0.0000,29.99,70.00,30.00,500.00
17/06/2019,09:46:29.544,2899.00,2899.25,2898.50,2899.00,246,254,500,123,128,251,290
3.14,2898.26,2900.70,2897.48,-0.6591,-0.5744,-
0.0847,0.0000,29.99,70.00,30.00,500.00
17/06/2019,09:46:52.116,2899.00,2899.25,2898.75,2899.00,273,227,500,147,120,267,290
3.03,2898.15,2900.59,2897.48,-0.6462,-0.5888,-
0.0575,0.0000,29.99,70.00,30.00,500.00
17/06/2019,09:47:17.516,2899.00,2899.25,2898.75,2899.00,188,312,500,109,154,263,290
2.91,2898.06,2900.48,2897.48,-0.6288,-0.5968,-
0.0320,0.0000,29.99,70.00,30.00,500.00
17/06/2019,09:47:32.256,2899.00,2899.00,2898.75,2899.00,377,123,500,162,63,225,2902
.73,2898.00,2900.37,2897.48,-0.6080,-0.5990,-0.0090,0.0000,29.99,70.00,30.00,500.00
17/06/2019,09:47:51.456,2899.00,2899.25,2898.75,2898.75,309,191,500,102,91,193,2902
.57,2897.93,2900.25,2897.48,-0.6047,-0.6002,-0.0045,0.0000,27.04,70.00,30.00,500.00
17/06/2019,09:48:05.900,2898.75,2899.25,2898.75,2899.00,165,335,500,72,118,190,2902
.42,2897.88,2900.15,2897.49,-0.5753,-0.5952,0.0199,0.0000,34.04,70.00,30.00,500.00
17/06/2019,09:48:09.604,2899.00,2899.25,2898.75,2899.25,400,100,500,159,40,199,2902
.24,2897.87,2900.06,2897.49,-0.5257,-0.5813,0.0556,0.0000,40.22,70.00,30.00,500.00
17/06/2019,09:48:15.516,2899.25,2899.50,2899.00,2899.00,210,290,500,63,119,182,2902
.09,2897.84,2899.97,2897.49,-0.5009,-0.5652,0.0643,0.0000,36.53,70.00,30.00,500.00
17/06/2019,09:48:18.788,2899.00,2899.50,2899.00,2899.50,284,216,500,101,98,199,2901
.92,2897.87,2899.89,2897.49,-0.4358,-0.5393,0.1035,0.0000,46.99,70.00,30.00,500.00
17/06/2019,09:48:22.868,2899.50,2899.75,2899.50,2899.50,276,224,500,102,95,197,2901
.72,2897.91,2899.82,2897.50,-0.3798,-0.5074,0.1276,0.0000,46.99,70.00,30.00,500.00
17/06/2019,09:48:42.660,2899.50,2899.50,2899.25,2899.50,400,100,500,153,29,182,2901
.51,2897.97,2899.74,2897.50,-0.3317,-0.4723,0.1406,0.0000,46.99,70.00,30.00,500.00
17/06/2019,09:49:03.900,2899.50,2899.75,2899.25,2899.25,103,397,500,56,188,244,2901
.27,2898.05,2899.66,2897.50,-0.3101,-0.4398,0.1297,0.0000,42.61,70.00,30.00,500.00
17/06/2019,09:49:22.920,2899.25,2899.75,2899.25,2899.25,240,260,500,102,127,229,290
0.99,2898.16,2899.57,2897.51,-0.2897,-0.4098,0.1201,0.0000,42.61,70.00,30.00,500.00
17/06/2019,09:49:50.632,2899.25,2899.25,2899.00,2899.00,253,247,500,136,109,245,290
0.78,2898.22,2899.50,2897.51,-0.2903,-0.3859,0.0956,0.0000,38.45,70.00,30.00,500.00
17/06/2019,09:50:00.016,2899.00,2899.25,2898.75,2899.00,202,298,500,97,119,216,2900
.60,2898.26,2899.43,2897.51,-0.2875,-0.3662,0.0787,0.0000,38.45,70.00,30.00,500.00
17/06/2019,09:50:30.088,2899.00,2899.50,2898.75,2899.50,381,119,500,212,52,264,2900
.54,2898.28,2899.41,2897.51,-0.2421,-0.3414,0.0993,0.0000,49.82,70.00,30.00,500.00
17/06/2019,09:50:34.648,2899.50,2899.75,2899.50,2899.75,499,1,500,180,1,181,2900.45
,2898.32,2899.38,2897.52,-0.1839,-0.3099,0.1260,0.0000,54.36,70.00,30.00,500.00
17/06/2019,09:50:41.176,2899.75,2900.00,2899.75,2900.00,338,162,500,140,78,218,2900
.32,2898.39,2899.36,2897.52,-0.1162,-0.2712,0.1550,0.0000,58.41,70.00,30.00,500.00
17/06/2019,09:50:52.300,2900.00,2900.25,2899.75,2899.75,86,414,500,40,151,191,2900.
26,2898.42,2899.34,2897.52,-0.0818,-0.2333,0.1515,0.0000,53.31,70.00,30.00,500.00
17/06/2019,09:51:16.056,2899.75,2900.00,2899.50,2900.00,309,191,500,139,69,208,2900
.17,2898.48,2899.32,2897.53,-0.0340,-0.1934,0.1595,0.0000,57.32,70.00,30.00,500.00
17/06/2019,09:51:23.532,2900.00,2900.25,2899.75,2900.00,338,162,500,164,66,230,2900
.13,2898.50,2899.32,2897.53,0.0039,-0.1540,0.1578,0.0000,57.32,70.00,30.00,500.00
17/06/2019,09:51:33.760,2900.00,2900.00,2899.75,2899.75,3,497,500,3,232,235,2900.06
,2898.54,2899.30,2897.53,0.0136,-0.1205,0.1340,0.0000,52.13,70.00,30.00,500.00
17/06/2019,09:51:47.708,2899.75,2900.00,2899.50,2900.00,315,185,500,153,82,235,2900
.09,2898.53,2899.31,2897.54,0.0409,-0.0882,0.1291,0.0000,56.38,70.00,30.00,500.00
17/06/2019,09:51:59.468,2900.00,2900.00,2899.75,2900.00,349,151,500,117,50,167,2900
.14,2898.51,2899.32,2897.54,0.0619,-0.0582,0.1201,0.0000,56.38,70.00,30.00,500.00
17/06/2019,09:52:18.500,2900.00,2900.00,2899.75,2899.75,252,248,500,107,93,200,2900
.17,2898.51,2899.34,2897.54,0.0577,-0.0350,0.0927,0.0000,51.11,70.00,30.00,500.00
17/06/2019,09:52:32.648,2899.75,2899.75,2899.50,2899.50,86,414,500,37,180,217,2900.
17,2898.56,2899.37,2897.54,0.0338,-0.0212,0.0550,0.0000,46.44,70.00,30.00,500.00
17/06/2019,09:52:41.280,2899.50,2900.00,2899.50,2899.75,258,242,500,83,59,142,2900.
18,2898.62,2899.40,2897.55,0.0346,-0.0101,0.0447,0.0000,51.24,70.00,30.00,500.00
17/06/2019,09:53:10.236,2899.75,2900.25,2899.75,2900.00,425,75,500,162,29,191,2900.
23,2898.64,2899.43,2897.55,0.0548,0.0029,0.0519,0.0000,55.53,70.00,30.00,500.00
17/06/2019,09:53:27.028,2900.00,2900.50,2899.75,2899.75,119,381,500,66,158,224,2900
.25,2898.65,2899.45,2897.55,0.0501,0.0123,0.0377,0.0000,50.72,70.00,30.00,500.00
17/06/2019,09:53:44.664,2899.75,2900.25,2899.75,2900.00,164,336,500,79,156,235,2900
.29,2898.68,2899.48,2897.56,0.0657,0.0230,0.0427,0.0000,54.93,70.00,30.00,500.00
17/06/2019,09:54:04.780,2900.00,2900.25,2899.75,2900.00,237,263,500,108,120,228,290
0.32,2898.71,2899.52,2897.56,0.0773,0.0339,0.0434,0.0000,54.93,70.00,30.00,500.00
17/06/2019,09:55:05.896,2900.00,2900.00,2899.75,2899.75,307,193,500,172,74,246,2900
.33,2898.76,2899.54,2897.56,0.0655,0.0402,0.0253,0.0000,49.98,70.00,30.00,500.00
17/06/2019,09:55:22.288,2899.75,2900.25,2899.50,2900.25,229,271,500,84,135,219,2900
.38,2898.78,2899.58,2897.57,0.0953,0.0512,0.0441,0.0000,58.11,70.00,30.00,500.00
17/06/2019,09:55:42.620,2900.25,2900.50,2900.00,2900.00,150,350,500,77,187,264,2900
.40,2898.83,2899.62,2897.57,0.0977,0.0605,0.0372,0.0000,53.43,70.00,30.00,500.00
17/06/2019,09:56:17.104,2900.00,2900.00,2899.25,2899.75,218,282,500,114,131,245,290
0.36,2898.94,2899.65,2897.57,0.0786,0.0641,0.0144,0.0000,49.17,70.00,30.00,500.00
17/06/2019,09:56:53.956,2899.75,2900.25,2899.50,2899.75,220,280,500,123,153,276,290
0.35,2899.00,2899.68,2897.58,0.0626,0.0638,-0.0012,0.0000,49.17,70.00,30.00,500.00
17/06/2019,09:57:54.256,2899.75,2899.75,2899.00,2899.25,172,328,500,97,174,271,2900
.35,2899.00,2899.68,2897.58,0.0096,0.0530,-0.0434,0.0000,41.50,70.00,30.00,500.00
17/06/2019,09:58:19.128,2899.25,2899.75,2899.00,2899.75,334,166,500,167,79,246,2900
.32,2899.08,2899.70,2897.58,0.0078,0.0439,-0.0362,0.0000,49.92,70.00,30.00,500.00
17/06/2019,09:58:44.896,2899.75,2900.00,2899.75,2899.75,322,178,500,150,94,244,2900
.33,2899.09,2899.71,2897.59,0.0062,0.0364,-0.0301,0.0000,49.92,70.00,30.00,500.00
17/06/2019,09:59:05.608,2899.75,2900.50,2899.75,2900.50,344,156,500,162,75,237,2900
.42,2899.06,2899.74,2897.59,0.0648,0.0421,0.0227,0.0000,59.94,70.00,30.00,500.00
17/06/2019,09:59:26.040,2900.50,2900.75,2900.25,2900.75,221,279,500,125,118,243,290
0.54,2899.02,2899.78,2897.59,0.1299,0.0597,0.0703,0.0000,62.63,70.00,30.00,500.00
17/06/2019,09:59:29.540,2900.75,2901.25,2900.75,2901.25,489,11,500,205,3,208,2900.7
5,2898.95,2899.85,2897.60,0.2193,0.0916,0.1277,0.0000,67.34,70.00,30.00,500.00
17/06/2019,09:59:41.176,2901.25,2901.25,2901.00,2901.00,372,128,500,158,61,219,2900
.87,2898.95,2899.91,2897.60,0.2669,0.1267,0.1403,0.0000,63.06,70.00,30.00,500.00
17/06/2019,10:00:01.604,2901.00,2901.00,2900.50,2900.50,227,273,500,110,129,239,290
0.88,2899.04,2899.96,2897.61,0.2613,0.1536,0.1077,0.0000,55.46,70.00,30.00,500.00
17/06/2019,10:00:10.720,2900.50,2900.50,2900.00,2900.25,11,489,500,7,271,278,2900.8
6,2899.14,2900.00,2897.61,0.2340,0.1697,0.0643,0.0000,52.08,70.00,30.00,500.00
17/06/2019,10:00:44.604,2900.25,2901.00,2900.00,2901.00,231,269,500,133,123,256,290
0.96,2899.14,2900.05,2897.61,0.2697,0.1897,0.0801,0.0000,59.96,70.00,30.00,500.00
17/06/2019,10:00:59.776,2901.00,2901.00,2900.75,2901.00,484,16,500,214,9,223,2901.0
5,2899.13,2900.09,2897.62,0.2947,0.2107,0.0840,0.0000,59.96,70.00,30.00,500.00
17/06/2019,10:01:42.968,2901.00,2901.50,2901.00,2901.25,152,348,500,107,202,309,290
1.18,2899.09,2900.13,2897.62,0.3308,0.2347,0.0961,0.0000,62.36,70.00,30.00,500.00
17/06/2019,10:01:58.160,2901.25,2901.75,2901.25,2901.75,333,167,500,115,79,194,2901
.39,2899.01,2900.20,2897.63,0.3952,0.2668,0.1284,0.0000,66.65,70.00,30.00,500.00
17/06/2019,10:02:02.176,2901.75,2902.25,2901.50,2902.00,372,128,500,155,42,197,2901
.61,2898.92,2900.27,2897.64,0.4611,0.3057,0.1554,0.0000,68.58,70.00,30.00,500.00
17/06/2019,10:02:04.532,2902.00,2902.00,2901.50,2901.50,131,369,500,66,164,230,2901
.73,2898.90,2900.32,2897.64,0.4676,0.3381,0.1296,0.0000,60.98,70.00,30.00,500.00
17/06/2019,10:02:14.456,2901.50,2901.75,2901.25,2901.50,282,218,500,109,106,215,290
1.83,2898.92,2900.38,2897.65,0.4674,0.3639,0.1035,0.0000,60.98,70.00,30.00,500.00
17/06/2019,10:02:23.268,2901.50,2901.50,2900.75,2900.75,0,500,500,0,200,200,2901.86
,2898.94,2900.40,2897.65,0.4020,0.3715,0.0305,0.0000,51.12,70.00,30.00,500.00
17/06/2019,10:02:33.500,2900.75,2901.00,2900.75,2901.00,338,162,500,129,70,199,2901
.90,2898.97,2900.43,2897.66,0.3662,0.3705,-0.0043,0.0000,53.80,70.00,30.00,500.00
17/06/2019,10:02:50.480,2901.00,2902.00,2901.00,2901.75,472,28,500,210,16,226,2902.
02,2898.98,2900.50,2897.66,0.3938,0.3751,0.0186,0.0000,60.76,70.00,30.00,500.00
17/06/2019,10:02:58.680,2901.75,2902.00,2901.50,2901.75,213,287,500,102,95,197,2902
.11,2899.04,2900.57,2897.67,0.4109,0.3823,0.0286,0.0000,60.76,70.00,30.00,500.00
17/06/2019,10:03:19.068,2901.75,2902.25,2901.75,2902.25,476,24,500,178,11,189,2902.
27,2899.04,2900.66,2897.67,0.4595,0.3977,0.0618,0.0000,64.85,70.00,30.00,500.00
17/06/2019,10:03:36.148,2902.25,2902.25,2901.50,2902.25,239,261,500,123,133,256,290
2.43,2899.04,2900.73,2897.68,0.4924,0.4167,0.0757,0.0000,64.85,70.00,30.00,500.00
17/06/2019,10:03:38.320,2902.25,2902.75,2902.25,2902.50,475,25,500,195,4,199,2902.5
9,2899.06,2900.82,2897.68,0.5324,0.4398,0.0926,0.0000,66.85,70.00,30.00,500.00
17/06/2019,10:03:50.040,2902.50,2902.50,2902.00,2902.00,108,392,500,49,186,235,2902
.68,2899.10,2900.89,2897.69,0.5179,0.4554,0.0625,0.0000,59.54,70.00,30.00,500.00
17/06/2019,10:04:10.408,2902.00,2902.50,2902.00,2902.25,338,162,500,145,85,230,2902
.79,2899.15,2900.97,2897.70,0.5205,0.4685,0.0521,0.0000,61.79,70.00,30.00,500.00
17/06/2019,10:04:25.816,2902.25,2902.25,2901.25,2901.25,211,289,500,89,152,241,2902
.78,2899.25,2901.02,2897.70,0.4369,0.4621,-0.0253,0.0000,49.85,70.00,30.00,500.00
17/06/2019,10:04:28.748,2901.25,2901.25,2900.75,2900.75,3,497,500,3,249,252,2902.78
,2899.29,2901.03,2897.71,0.3265,0.4350,-0.1085,0.0000,45.15,70.00,30.00,500.00
17/06/2019,10:04:43.684,2900.75,2901.50,2900.75,2901.50,256,244,500,132,116,248,290
2.79,2899.37,2901.08,2897.71,0.2961,0.4072,-0.1111,0.0000,52.40,70.00,30.00,500.00
17/06/2019,10:04:58.700,2901.50,2901.50,2901.00,2901.25,281,219,500,118,88,206,2902
.77,2899.50,2901.13,2897.72,0.2490,0.3756,-0.1266,0.0000,50.03,70.00,30.00,500.00
17/06/2019,10:05:16.032,2901.25,2901.25,2900.50,2900.75,183,317,500,87,162,249,2902
.73,2899.60,2901.17,2897.72,0.1693,0.3343,-0.1650,0.0000,45.58,70.00,30.00,500.00
17/06/2019,10:05:30.216,2900.75,2900.75,2900.50,2900.50,219,281,500,111,124,235,290
2.62,2899.79,2901.21,2897.72,0.0851,0.2845,-0.1994,0.0000,43.50,70.00,30.00,500.00
17/06/2019,10:05:41.152,2900.50,2900.50,2900.00,2900.50,282,218,500,138,122,260,290
2.57,2899.90,2901.23,2897.73,0.0181,0.2312,-0.2131,0.0000,43.50,70.00,30.00,500.00
17/06/2019,10:05:58.804,2900.50,2900.75,2900.25,2900.50,449,51,500,268,32,300,2902.
51,2900.01,2901.26,2897.73,-0.0346,0.1780,-0.2127,0.0000,43.50,70.00,30.00,500.00
17/06/2019,10:06:18.928,2900.50,2900.50,2900.00,2900.00,137,363,500,61,211,272,2902
.54,2899.94,2901.24,2897.73,-0.1154,0.1194,-0.2347,0.0000,39.04,70.00,30.00,500.00
17/06/2019,10:06:30.032,2900.00,2900.25,2899.50,2899.75,52,448,500,37,222,259,2902.
61,2899.81,2901.21,2897.74,-0.1973,0.0560,-0.2533,0.0000,37.00,70.00,30.00,500.00
17/06/2019,10:06:51.488,2899.75,2899.75,2899.25,2899.50,336,164,500,152,90,242,2902
.68,2899.62,2901.15,2897.74,-0.2792,-0.0110,-0.2682,0.0000,35.03,70.00,30.00,500.00
17/06/2019,10:07:08.064,2899.50,2899.50,2899.00,2899.25,102,398,500,62,195,257,2902
.76,2899.42,2901.09,2897.74,-0.3601,-0.0808,-0.2793,0.0000,33.13,70.00,30.00,500.00
17/06/2019,10:07:29.216,2899.25,2899.50,2899.25,2899.50,135,365,500,71,156,227,2902
.81,2899.30,2901.06,2897.74,-0.3994,-0.1445,-0.2549,0.0000,36.82,70.00,30.00,500.00
17/06/2019,10:07:40.012,2899.50,2899.75,2899.25,2899.75,291,209,500,136,121,257,290
2.84,2899.25,2901.04,2897.75,-0.4058,-0.1968,-
0.2090,0.0000,40.37,70.00,30.00,500.00
17/06/2019,10:07:55.672,2899.75,2900.00,2899.50,2899.75,251,249,500,127,122,249,290
2.85,2899.15,2901.00,2897.75,-0.4061,-0.2386,-
0.1674,0.0000,40.37,70.00,30.00,500.00
17/06/2019,10:08:14.656,2899.75,2900.00,2899.50,2899.50,63,437,500,34,228,262,2902.
88,2899.02,2900.95,2897.75,-0.4217,-0.2753,-0.1464,0.0000,37.90,70.00,30.00,500.00
17/06/2019,10:08:52.496,2899.50,2899.75,2899.25,2899.50,104,396,500,70,234,304,2902
.89,2898.90,2900.89,2897.75,-0.4291,-0.3060,-0.1230,0.0000,37.90,70.00,30.00,500.00
17/06/2019,10:09:10.396,2899.50,2900.00,2899.50,2899.50,245,255,500,79,122,201,2902
.85,2898.79,2900.82,2897.76,-0.4300,-0.3308,-0.0992,0.0000,37.90,70.00,30.00,500.00
17/06/2019,10:09:33.292,2899.50,2899.75,2899.25,2899.50,160,340,500,81,184,265,2902
.77,2898.70,2900.73,2897.76,-0.4258,-0.3498,-0.0760,0.0000,37.90,70.00,30.00,500.00
17/06/2019,10:09:51.316,2899.50,2900.00,2899.50,2899.75,262,238,500,132,118,250,290
2.72,2898.63,2900.68,2897.76,-0.3977,-0.3594,-
0.0383,0.0000,42.62,70.00,30.00,500.00
17/06/2019,10:10:11.408,2899.75,2900.00,2899.50,2900.00,175,325,500,82,145,227,2902
.66,2898.59,2900.63,2897.76,-0.3512,-0.3578,0.0065,0.0000,46.96,70.00,30.00,500.00
17/06/2019,10:10:55.292,2900.00,2900.25,2899.75,2900.25,320,180,500,149,94,243,2902
.64,2898.57,2900.61,2897.77,-0.2909,-0.3444,0.0535,0.0000,50.95,70.00,30.00,500.00
17/06/2019,10:10:56.852,2900.25,2900.25,2900.00,2900.00,196,304,500,95,73,168,2902.
62,2898.53,2900.57,2897.77,-0.2602,-0.3275,0.0673,0.0000,47.13,70.00,30.00,500.00
17/06/2019,10:11:08.732,2900.00,2900.25,2900.00,2900.00,206,294,500,96,154,250,2902
.52,2898.51,2900.52,2897.77,-0.2332,-0.3087,0.0755,0.0000,47.13,70.00,30.00,500.00
17/06/2019,10:11:14.420,2900.00,2900.50,2899.75,2900.50,381,119,500,165,58,223,2902
.43,2898.52,2900.47,2897.78,-0.1695,-0.2809,0.1113,0.0000,54.96,70.00,30.00,500.00
17/06/2019,10:11:14.520,2900.50,2900.75,2900.50,2900.50,424,76,500,155,29,184,2902.
25,2898.58,2900.42,2897.78,-0.1177,-0.2482,0.1305,0.0000,54.96,70.00,30.00,500.00
17/06/2019,10:11:22.740,2900.50,2900.75,2900.50,2900.50,21,479,500,12,196,208,2902.
06,2898.65,2900.36,2897.78,-0.0758,-0.2137,0.1380,0.0000,54.96,70.00,30.00,500.00
17/06/2019,10:11:30.388,2900.50,2900.50,2900.25,2900.25,0,500,500,0,181,181,2901.79
,2898.77,2900.28,2897.79,-0.0620,-0.1834,0.1214,0.0000,50.31,70.00,30.00,500.00
17/06/2019,10:11:42.888,2900.25,2900.50,2900.25,2900.25,270,230,500,66,85,151,2901.
59,2898.86,2900.22,2897.79,-0.0505,-0.1568,0.1063,0.0000,50.31,70.00,30.00,500.00
17/06/2019,10:12:07.132,2900.25,2900.75,2900.00,2900.00,215,285,500,91,135,226,2901
.29,2899.01,2900.15,2897.79,-0.0608,-0.1376,0.0768,0.0000,45.81,70.00,30.00,500.00
17/06/2019,10:12:19.652,2900.00,2900.25,2899.50,2899.75,91,409,500,27,188,215,2901.
18,2899.02,2900.10,2897.80,-0.0882,-0.1277,0.0395,0.0000,41.78,70.00,30.00,500.00
17/06/2019,10:12:33.904,2899.75,2900.25,2899.75,2900.25,374,126,500,198,55,253,2901
.13,2899.03,2900.08,2897.80,-0.0687,-0.1159,0.0472,0.0000,51.05,70.00,30.00,500.00
17/06/2019,10:12:53.864,2900.25,2900.25,2900.25,2900.25,500,0,500,236,0,236,2900.96
,2899.13,2900.04,2897.80,-0.0527,-0.1033,0.0506,0.0000,51.05,70.00,30.00,500.00
17/06/2019,10:13:10.484,2900.25,2900.50,2900.25,2900.25,284,216,500,124,71,195,2900
.81,2899.21,2900.01,2897.80,-0.0395,-0.0905,0.0510,0.0000,51.05,70.00,30.00,500.00
17/06/2019,10:13:32.368,2900.25,2900.25,2899.50,2899.50,2,498,500,2,214,216,2900.74
,2899.19,2899.97,2897.81,-0.0886,-0.0901,0.0015,0.0000,39.32,70.00,30.00,500.00
17/06/2019,10:13:49.116,2899.50,2899.75,2899.25,2899.50,134,366,500,57,140,197,2900
.70,2899.17,2899.93,2897.81,-0.1261,-0.0973,-0.0287,0.0000,39.32,70.00,30.00,500.00
17/06/2019,10:14:13.640,2899.50,2899.75,2899.25,2899.50,257,243,500,115,110,225,290
0.65,2899.15,2899.90,2897.81,-0.1539,-0.1087,-
0.0453,0.0000,39.32,70.00,30.00,500.00
17/06/2019,10:14:48.652,2899.50,2899.75,2899.25,2899.50,234,266,500,141,108,249,290
0.59,2899.14,2899.87,2897.81,-0.1740,-0.1217,-
0.0523,0.0000,39.32,70.00,30.00,500.00
17/06/2019,10:15:10.844,2899.50,2899.75,2899.25,2899.50,259,241,500,128,124,252,290
0.59,2899.11,2899.85,2897.82,-0.1878,-0.1349,-
0.0529,0.0000,39.32,70.00,30.00,500.00
17/06/2019,10:15:25.580,2899.50,2900.00,2899.50,2899.75,396,104,500,176,32,208,2900
.59,2899.11,2899.85,2897.82,-0.1765,-0.1433,-0.0333,0.0000,45.38,70.00,30.00,500.00
17/06/2019,10:15:45.844,2899.75,2900.50,2899.75,2900.25,475,25,500,197,12,209,2900.
61,2899.14,2899.88,2897.82,-0.1258,-0.1398,0.0140,0.0000,55.05,70.00,30.00,500.00
17/06/2019,10:16:18.332,2900.25,2900.25,2899.75,2899.75,56,444,500,30,241,271,2900.
60,2899.19,2899.89,2897.82,-0.1245,-0.1367,0.0122,0.0000,46.23,70.00,30.00,500.00
17/06/2019,10:16:28.096,2899.75,2899.75,2899.25,2899.75,150,350,500,75,145,220,2900
.59,2899.21,2899.90,2897.83,-0.1220,-0.1338,0.0118,0.0000,46.23,70.00,30.00,500.00
17/06/2019,10:16:57.312,2899.75,2900.50,2899.75,2900.25,438,62,500,202,44,246,2900.
62,2899.22,2899.92,2897.83,-0.0788,-0.1228,0.0440,0.0000,54.65,70.00,30.00,500.00
17/06/2019,10:17:33.112,2900.25,2900.50,2900.00,2900.25,166,334,500,81,154,235,2900
.64,2899.23,2899.93,2897.83,-0.0441,-0.1070,0.0630,0.0000,54.65,70.00,30.00,500.00
17/06/2019,10:18:08.456,2900.25,2900.50,2900.00,2900.50,393,107,500,214,36,250,2900
.68,2899.25,2899.97,2897.84,0.0036,-0.0849,0.0885,0.0000,58.43,70.00,30.00,500.00
17/06/2019,10:18:44.880,2900.50,2901.00,2900.25,2900.50,380,120,500,178,55,233,2900
.72,2899.28,2900.00,2897.84,0.0409,-0.0598,0.1006,0.0000,58.43,70.00,30.00,500.00
17/06/2019,10:19:19.532,2900.50,2901.25,2900.50,2901.25,433,67,500,208,36,244,2900.
88,2899.23,2900.06,2897.84,0.1295,-0.0219,0.1514,0.0000,67.76,70.00,30.00,500.00
17/06/2019,10:19:35.296,2901.25,2901.50,2901.00,2901.50,494,6,500,221,5,226,2901.07
,2899.18,2900.13,2897.85,0.2173,0.0259,0.1914,0.0000,70.17,70.00,30.00,500.00
17/06/2019,10:19:56.176,2901.50,2901.50,2901.00,2901.00,354,146,500,152,78,230,2901
.15,2899.18,2900.17,2897.85,0.2438,0.0695,0.1743,0.0000,60.45,70.00,30.00,500.00
17/06/2019,10:20:17.452,2901.00,2901.50,2901.00,2901.50,317,183,500,98,79,177,2901.
31,2899.12,2900.22,2897.86,0.3017,0.1160,0.1857,0.0000,65.59,70.00,30.00,500.00
17/06/2019,10:20:50.928,2901.50,2901.50,2900.75,2900.75,121,379,500,56,179,235,2901
.34,2899.12,2900.23,2897.86,0.2837,0.1495,0.1342,0.0000,54.22,70.00,30.00,500.00
17/06/2019,10:21:19.884,2900.75,2901.25,2900.50,2900.75,102,398,500,58,240,298,2901
.38,2899.14,2900.26,2897.86,0.2665,0.1729,0.0936,0.0000,54.22,70.00,30.00,500.00
17/06/2019,10:22:01.080,2900.75,2901.00,2900.50,2900.75,92,408,500,59,224,283,2901.
41,2899.15,2900.28,2897.87,0.2499,0.1883,0.0616,0.0000,54.22,70.00,30.00,500.00
17/06/2019,10:22:58.148,2900.75,2901.00,2900.75,2901.00,168,332,500,82,191,273,2901
.46,2899.14,2900.30,2897.87,0.2540,0.2014,0.0525,0.0000,57.30,70.00,30.00,500.00
17/06/2019,10:23:34.564,2901.00,2901.00,2900.50,2900.75,159,341,500,93,181,274,2901
.48,2899.14,2900.31,2897.87,0.2344,0.2080,0.0263,0.0000,53.43,70.00,30.00,500.00
17/06/2019,10:24:05.256,2900.75,2901.00,2900.50,2900.75,70,430,500,40,168,208,2901.
49,2899.14,2900.32,2897.88,0.2163,0.2097,0.0066,0.0000,53.43,70.00,30.00,500.00
17/06/2019,10:24:18.544,2900.75,2900.75,2900.25,2900.25,2,498,500,2,246,248,2901.49
,2899.14,2900.32,2897.88,0.1598,0.1997,-0.0399,0.0000,46.19,70.00,30.00,500.00
17/06/2019,10:24:32.436,2900.25,2900.25,2899.75,2900.00,99,401,500,55,171,226,2901.
49,2899.13,2900.31,2897.88,0.0938,0.1785,-0.0847,0.0000,43.05,70.00,30.00,500.00
17/06/2019,10:24:40.808,2900.00,2900.00,2899.50,2899.50,62,438,500,28,214,242,2901.
50,2899.08,2900.29,2897.89,0.0011,0.1430,-0.1419,0.0000,37.55,70.00,30.00,500.00
17/06/2019,10:24:49.916,2899.50,2899.75,2899.25,2899.75,221,279,500,91,156,247,2901
.50,2899.08,2900.29,2897.89,-0.0516,0.1041,-0.1557,0.0000,41.57,70.00,30.00,500.00
17/06/2019,10:25:05.716,2899.75,2900.00,2899.50,2899.50,268,232,500,117,102,219,290
1.51,2899.02,2900.27,2897.89,-0.1122,0.0609,-0.1731,0.0000,38.88,70.00,30.00,500.00
17/06/2019,10:25:16.736,2899.50,2899.50,2899.25,2899.25,5,495,500,3,239,242,2901.53
,2898.94,2900.23,2897.89,-0.1784,0.0130,-0.1914,0.0000,36.34,70.00,30.00,500.00
17/06/2019,10:25:26.388,2899.25,2899.50,2899.25,2899.25,16,484,500,12,184,196,2901.
54,2898.86,2900.20,2897.89,-0.2282,-0.0352,-0.1929,0.0000,36.34,70.00,30.00,500.00
17/06/2019,10:25:54.404,2899.25,2899.50,2899.00,2899.00,13,487,500,12,222,234,2901.
57,2898.79,2900.18,2897.90,-0.2845,-0.0851,-0.1995,0.0000,33.78,70.00,30.00,500.00
17/06/2019,10:26:24.668,2899.00,2899.25,2898.75,2899.00,331,169,500,139,79,218,2901
.60,2898.73,2900.17,2897.90,-0.3254,-0.1332,-0.1923,0.0000,33.78,70.00,30.00,500.00
17/06/2019,10:26:55.076,2899.00,2899.50,2898.75,2899.50,296,204,500,128,105,233,290
1.60,2898.73,2900.17,2897.90,-0.3139,-0.1693,-
0.1446,0.0000,43.07,70.00,30.00,500.00
17/06/2019,10:27:09.460,2899.50,2899.75,2899.25,2899.25,203,297,500,91,133,224,2901
.61,2898.71,2900.16,2897.90,-0.3212,-0.1997,-0.1215,0.0000,40.05,70.00,30.00,500.00
17/06/2019,10:27:22.448,2899.25,2899.25,2898.75,2899.00,121,379,500,62,216,278,2901
.63,2898.65,2900.14,2897.90,-0.3433,-0.2284,-0.1149,0.0000,37.23,70.00,30.00,500.00
17/06/2019,10:28:06.612,2899.00,2899.50,2899.00,2899.50,419,81,500,229,50,279,2901.
64,2898.63,2900.13,2897.90,-0.3167,-0.2461,-0.0707,0.0000,45.49,70.00,30.00,500.00
17/06/2019,10:28:17.396,2899.50,2899.50,2899.25,2899.25,404,96,500,232,33,265,2901.
64,2898.56,2900.10,2897.91,-0.3123,-0.2593,-0.0530,0.0000,42.48,70.00,30.00,500.00
17/06/2019,10:28:54.444,2899.25,2899.50,2899.25,2899.50,148,352,500,63,161,224,2901
.64,2898.55,2900.09,2897.91,-0.2853,-0.2645,-0.0208,0.0000,46.30,70.00,30.00,500.00
17/06/2019,10:29:06.828,2899.50,2899.75,2899.25,2899.75,361,139,500,145,47,192,2901
.64,2898.55,2900.09,2897.91,-0.2409,-0.2598,0.0189,0.0000,49.89,70.00,30.00,500.00
17/06/2019,10:29:38.028,2899.75,2899.75,2899.00,2899.00,69,431,500,38,210,248,2901.
64,2898.46,2900.05,2897.91,-0.2633,-0.2605,-0.0028,0.0000,41.03,70.00,30.00,500.00
17/06/2019,10:30:02.720,2899.00,2899.25,2898.75,2898.75,238,262,500,108,121,229,290
1.66,2898.34,2900.00,2897.91,-0.2977,-0.2679,-
0.0298,0.0000,38.57,70.00,30.00,500.00
17/06/2019,10:30:18.884,2898.75,2899.25,2898.50,2899.25,387,113,500,185,71,256,2901
.63,2898.29,2899.96,2897.91,-0.2814,-0.2706,-0.0108,0.0000,45.60,70.00,30.00,500.00
17/06/2019,10:30:47.408,2899.25,2899.25,2898.75,2899.25,223,277,500,129,152,281,290
1.59,2898.24,2899.92,2897.91,-0.2654,-0.2696,0.0041,0.0000,45.60,70.00,30.00,500.00
17/06/2019,10:31:29.720,2899.25,2899.25,2898.50,2898.50,200,300,500,108,142,250,290
1.50,2898.15,2899.82,2897.92,-0.3097,-0.2776,-
0.0321,0.0000,38.03,70.00,30.00,500.00
17/06/2019,10:31:29.724,2898.50,2898.75,2898.50,2898.50,96,404,500,15,123,138,2901.
34,2898.11,2899.72,2897.92,-0.3409,-0.2903,-0.0506,0.0000,38.03,70.00,30.00,500.00
17/06/2019,10:31:33.804,2898.50,2898.50,2898.25,2898.50,87,413,500,44,191,235,2901.
25,2898.04,2899.64,2897.92,-0.3614,-0.3045,-0.0569,0.0000,38.03,70.00,30.00,500.00
17/06/2019,10:31:48.236,2898.50,2899.00,2898.25,2898.75,478,22,500,239,13,252,2901.
03,2898.07,2899.55,2897.92,-0.3535,-0.3143,-0.0392,0.0000,42.04,70.00,30.00,500.00
17/06/2019,10:32:07.824,2899.00,2899.25,2898.75,2898.75,230,270,500,101,132,233,290
0.92,2898.05,2899.48,2897.92,-0.3432,-0.3201,-
0.0231,0.0000,42.04,70.00,30.00,500.00
17/06/2019,10:32:38.904,2898.75,2899.00,2898.50,2898.75,170,330,500,83,161,244,2900
.80,2898.04,2899.42,2897.92,-0.3312,-0.3223,-0.0089,0.0000,42.04,70.00,30.00,500.00
17/06/2019,10:33:06.476,2898.75,2899.25,2898.75,2899.00,315,185,500,165,81,246,2900
.65,2898.06,2899.36,2897.92,-0.2981,-0.3175,0.0193,0.0000,46.36,70.00,30.00,500.00
17/06/2019,10:33:40.132,2899.00,2899.25,2898.75,2899.25,320,180,500,154,101,255,290
0.44,2898.16,2899.30,2897.92,-0.2489,-0.3038,0.0549,0.0000,50.35,70.00,30.00,500.00
17/06/2019,10:34:11.524,2899.25,2899.25,2898.75,2899.00,10,490,500,6,228,234,2900.2
5,2898.23,2899.24,2897.92,-0.2274,-0.2885,0.0611,0.0000,46.62,70.00,30.00,500.00
17/06/2019,10:34:53.520,2899.00,2899.00,2898.50,2898.50,257,243,500,113,116,229,290
0.05,2898.29,2899.17,2897.93,-0.2478,-0.2804,0.0325,0.0000,40.20,70.00,30.00,500.00
17/06/2019,10:35:32.804,2898.50,2898.75,2898.25,2898.50,250,250,500,129,142,271,289
9.92,2898.30,2899.11,2897.93,-0.2611,-0.2765,0.0154,0.0000,40.20,70.00,30.00,500.00
17/06/2019,10:35:49.808,2898.50,2898.75,2898.00,2898.00,195,305,500,90,169,259,2899
.88,2898.20,2899.04,2897.93,-0.3083,-0.2829,-0.0254,0.0000,34.66,70.00,30.00,500.00
17/06/2019,10:36:07.620,2898.00,2898.25,2898.00,2898.00,263,237,500,114,109,223,289
9.89,2898.09,2898.99,2897.93,-0.3418,-0.2946,-
0.0472,0.0000,34.66,70.00,30.00,500.00
17/06/2019,10:36:32.204,2898.00,2898.50,2898.00,2898.00,279,221,500,105,98,203,2899
.85,2898.01,2898.93,2897.93,-0.3642,-0.3086,-0.0556,0.0000,34.66,70.00,30.00,500.00
17/06/2019,10:37:06.580,2898.00,2898.25,2897.75,2897.75,14,486,500,10,242,252,2899.
86,2897.89,2898.88,2897.93,-0.3975,-0.3263,-0.0711,0.0000,31.91,70.00,30.00,500.00
17/06/2019,10:37:17.376,2897.75,2898.00,2897.75,2898.00,162,338,500,78,131,209,2899
.86,2897.81,2898.83,2897.93,-0.3991,-0.3409,-0.0582,0.0000,37.26,70.00,30.00,500.00
17/06/2019,10:37:43.148,2898.00,2898.25,2898.00,2898.25,490,10,500,252,5,257,2899.8
4,2897.76,2898.80,2897.93,-0.3759,-0.3479,-0.0280,0.0000,42.16,70.00,30.00,500.00
17/06/2019,10:38:35.964,2898.25,2898.50,2898.00,2898.00,236,264,500,134,138,272,289
9.84,2897.69,2898.77,2897.93,-0.3734,-0.3530,-
0.0204,0.0000,38.89,70.00,30.00,500.00
17/06/2019,10:39:06.536,2898.00,2898.25,2898.00,2898.00,76,424,500,51,196,247,2899.
84,2897.63,2898.73,2897.93,-0.3671,-0.3558,-0.0113,0.0000,38.89,70.00,30.00,500.00
17/06/2019,10:40:00.012,2898.00,2898.50,2898.00,2898.25,184,316,500,94,145,239,2899
.77,2897.61,2898.69,2897.93,-0.3381,-0.3523,0.0142,0.0000,43.93,70.00,30.00,500.00
17/06/2019,10:40:29.444,2898.25,2898.50,2898.00,2898.50,183,317,500,98,164,262,2899
.73,2897.61,2898.67,2897.93,-0.2916,-0.3401,0.0486,0.0000,48.51,70.00,30.00,500.00
17/06/2019,10:41:08.076,2898.50,2898.75,2898.25,2898.50,454,46,500,174,26,200,2899.
70,2897.60,2898.65,2897.93,-0.2518,-0.3225,0.0707,0.0000,48.51,70.00,30.00,500.00
17/06/2019,10:41:41.232,2898.50,2898.50,2898.00,2898.25,119,381,500,24,118,142,2899
.62,2897.59,2898.61,2897.93,-0.2377,-0.3055,0.0678,0.0000,44.31,70.00,30.00,500.00
17/06/2019,10:42:00.700,2898.25,2898.50,2898.00,2898.00,57,443,500,24,209,233,2899.
57,2897.56,2898.57,2897.93,-0.2439,-0.2932,0.0493,0.0000,40.54,70.00,30.00,500.00
17/06/2019,10:42:15.636,2898.00,2898.25,2898.00,2898.25,331,169,500,118,41,159,2899
.48,2897.57,2898.53,2897.93,-0.2260,-0.2798,0.0537,0.0000,45.54,70.00,30.00,500.00
17/06/2019,10:42:49.044,2898.25,2898.50,2898.00,2898.00,108,392,500,56,150,206,2899
.32,2897.61,2898.47,2897.93,-0.2294,-0.2697,0.0403,0.0000,41.76,70.00,30.00,500.00
17/06/2019,10:43:14.204,2898.00,2898.25,2897.75,2898.00,412,88,500,188,44,232,2899.
28,2897.59,2898.43,2897.93,-0.2294,-0.2616,0.0322,0.0000,41.76,70.00,30.00,500.00
17/06/2019,10:43:35.080,2898.00,2898.25,2897.75,2897.75,309,191,500,141,95,236,2899
.27,2897.53,2898.40,2897.93,-0.2468,-0.2587,0.0119,0.0000,38.09,70.00,30.00,500.00
17/06/2019,10:43:39.456,2897.75,2897.75,2897.50,2897.75,71,429,500,32,189,221,2899.
19,2897.51,2898.35,2897.93,-0.2576,-0.2584,0.0009,0.0000,38.09,70.00,30.00,500.00
17/06/2019,10:44:22.604,2897.75,2898.00,2897.50,2898.00,491,9,500,199,4,203,2899.09
,2897.53,2898.31,2897.93,-0.2431,-0.2554,0.0123,0.0000,43.81,70.00,30.00,500.00
17/06/2019,10:44:44.932,2898.00,2898.25,2898.00,2898.25,500,0,500,240,0,240,2899.08
,2897.52,2898.30,2897.93,-0.2091,-0.2461,0.0370,0.0000,48.90,70.00,30.00,500.00
17/06/2019,10:45:15.176,2898.25,2898.25,2897.75,2898.00,293,207,500,142,95,237,2899
.07,2897.50,2898.28,2897.93,-0.2000,-0.2369,0.0369,0.0000,44.55,70.00,30.00,500.00
17/06/2019,10:46:03.944,2898.00,2898.50,2898.00,2898.00,115,385,500,80,203,283,2899
.05,2897.48,2898.27,2897.93,-0.1906,-0.2276,0.0370,0.0000,44.55,70.00,30.00,500.00
17/06/2019,10:46:21.984,2898.00,2898.25,2898.00,2898.25,24,476,500,17,213,230,2899.
01,2897.49,2898.25,2897.93,-0.1611,-0.2143,0.0532,0.0000,49.73,70.00,30.00,500.00
17/06/2019,10:46:49.696,2898.25,2898.75,2898.25,2898.50,143,357,500,82,124,206,2898
.99,2897.49,2898.24,2897.93,-0.1162,-0.1947,0.0785,0.0000,54.33,70.00,30.00,500.00
17/06/2019,10:47:44.820,2898.50,2898.50,2898.25,2898.50,89,411,500,46,214,260,2898.
96,2897.50,2898.23,2897.93,-0.0798,-0.1717,0.0920,0.0000,54.33,70.00,30.00,500.00
17/06/2019,10:48:16.796,2898.50,2898.75,2898.25,2898.50,447,53,500,230,16,246,2898.
90,2897.54,2898.22,2897.93,-0.0503,-0.1474,0.0972,0.0000,54.33,70.00,30.00,500.00
17/06/2019,10:48:51.228,2898.50,2898.75,2898.25,2898.50,207,293,500,96,131,227,2898
.76,2897.62,2898.19,2897.93,-0.0266,-0.1233,0.0967,0.0000,54.33,70.00,30.00,500.00
17/06/2019,10:49:48.740,2898.50,2898.75,2898.50,2898.75,317,183,500,150,90,240,2898
.71,2897.65,2898.18,2897.93,0.0122,-0.0962,0.1084,0.0000,59.32,70.00,30.00,500.00
17/06/2019,10:49:56.040,2898.75,2899.00,2898.50,2898.75,426,74,500,181,40,221,2898.
75,2897.63,2898.19,2897.94,0.0425,-0.0684,0.1109,0.0000,59.32,70.00,30.00,500.00
17/06/2019,10:49:58.472,2898.75,2899.00,2898.75,2898.75,309,191,500,136,49,185,2898
.78,2897.62,2898.20,2897.94,0.0657,-0.0416,0.1073,0.0000,59.32,70.00,30.00,500.00
17/06/2019,10:50:13.064,2898.75,2899.00,2898.50,2899.00,444,56,500,89,26,115,2898.8
8,2897.59,2898.23,2897.94,0.1031,-0.0127,0.1158,0.0000,64.22,70.00,30.00,500.00
17/06/2019,10:50:13.072,2899.00,2899.00,2899.00,2899.00,500,0,500,92,0,92,2898.96,2
897.57,2898.27,2897.94,0.1312,0.0161,0.1151,0.0000,64.22,70.00,30.00,500.00
17/06/2019,10:50:25.104,2899.00,2899.00,2898.50,2898.75,231,269,500,124,88,212,2899
.00,2897.58,2898.29,2897.94,0.1318,0.0393,0.0926,0.0000,56.36,70.00,30.00,500.00
17/06/2019,10:50:39.272,2898.75,2899.00,2898.50,2898.75,95,405,500,52,186,238,2899.
02,2897.63,2898.32,2897.94,0.1308,0.0576,0.0732,0.0000,56.36,70.00,30.00,500.00
17/06/2019,10:51:34.388,2898.75,2898.75,2898.50,2898.50,195,305,500,126,133,259,289
9.03,2897.65,2898.34,2897.94,0.1085,0.0677,0.0408,0.0000,49.35,70.00,30.00,500.00
17/06/2019,10:51:56.940,2898.50,2899.00,2898.50,2898.75,168,332,500,59,122,181,2899
.06,2897.65,2898.36,2897.94,0.1098,0.0762,0.0336,0.0000,55.33,70.00,30.00,500.00
17/06/2019,10:52:44.564,2898.75,2899.00,2898.75,2898.75,22,478,500,18,222,240,2899.
09,2897.68,2898.38,2897.94,0.1095,0.0828,0.0267,0.0000,55.33,70.00,30.00,500.00
17/06/2019,10:53:09.164,2898.75,2898.75,2898.50,2898.50,17,483,500,10,165,175,2899.
09,2897.71,2898.40,2897.94,0.0882,0.0839,0.0043,0.0000,48.67,70.00,30.00,500.00
17/06/2019,10:53:20.144,2898.50,2898.50,2898.25,2898.25,0,500,500,0,223,223,2899.09
,2897.71,2898.40,2897.94,0.0505,0.0772,-0.0268,0.0000,43.08,70.00,30.00,500.00
17/06/2019,10:53:28.236,2898.25,2898.25,2897.75,2897.75,3,497,500,3,178,181,2899.10
,2897.65,2898.38,2897.94,-0.0195,0.0579,-0.0774,0.0000,34.54,70.00,30.00,500.00
17/06/2019,10:53:55.288,2897.75,2898.00,2897.75,2897.75,8,492,500,7,189,196,2899.11
,2897.59,2898.35,2897.94,-0.0742,0.0315,-0.1056,0.0000,34.54,70.00,30.00,500.00
17/06/2019,10:55:00.224,2897.75,2898.00,2897.50,2897.50,45,455,500,34,208,242,2899.
14,2897.51,2898.32,2897.94,-0.1361,-0.0021,-0.1340,0.0000,30.98,70.00,30.00,500.00
17/06/2019,10:55:15.276,2897.50,2897.50,2897.25,2897.50,51,449,500,26,167,193,2899.
17,2897.45,2898.31,2897.94,-0.1830,-0.0382,-0.1448,0.0000,30.98,70.00,30.00,500.00
17/06/2019,10:55:25.624,2897.50,2897.50,2897.00,2897.00,25,475,500,12,213,225,2899.
25,2897.28,2898.27,2897.94,-0.2576,-0.0821,-0.1755,0.0000,25.00,70.00,30.00,500.00
17/06/2019,10:55:46.604,2897.00,2897.25,2897.00,2897.00,6,494,500,6,157,163,2899.31
,2897.15,2898.23,2897.94,-0.3131,-0.1283,-0.1848,0.0000,25.00,70.00,30.00,500.00
17/06/2019,10:55:53.304,2897.00,2897.25,2897.00,2897.00,1,499,500,1,152,153,2899.36
,2897.04,2898.20,2897.94,-0.3530,-0.1732,-0.1797,0.0000,25.00,70.00,30.00,500.00
17/06/2019,10:56:13.000,2897.00,2897.00,2896.75,2897.00,375,125,500,177,63,240,2899
.41,2896.94,2898.18,2897.94,-0.3802,-0.2146,-0.1656,0.0000,25.00,70.00,30.00,500.00
17/06/2019,10:56:41.092,2897.00,2897.25,2896.75,2897.25,494,6,500,248,5,253,2899.43
,2896.89,2898.16,2897.94,-0.3773,-0.2472,-0.1301,0.0000,33.62,70.00,30.00,500.00
17/06/2019,10:57:06.776,2897.25,2897.75,2897.25,2897.75,318,182,500,137,91,228,2899
.43,2896.87,2898.15,2897.94,-0.3308,-0.2639,-0.0669,0.0000,46.78,70.00,30.00,500.00
17/06/2019,10:57:30.784,2897.75,2898.00,2897.75,2898.00,138,362,500,72,107,179,2899
.42,2896.87,2898.14,2897.94,-0.2707,-0.2653,-0.0054,0.0000,51.92,70.00,30.00,500.00
17/06/2019,10:57:48.080,2898.00,2898.25,2897.75,2898.00,328,172,500,139,67,206,2899
.42,2896.87,2898.14,2897.94,-0.2205,-0.2563,0.0358,0.0000,51.92,70.00,30.00,500.00
17/06/2019,10:58:11.264,2898.00,2898.00,2897.75,2898.00,363,137,500,157,73,230,2899
.42,2896.87,2898.14,2897.94,-0.1787,-0.2408,0.0621,0.0000,51.92,70.00,30.00,500.00
17/06/2019,10:58:18.480,2898.00,2898.50,2898.00,2898.50,480,20,500,131,5,136,2899.4
3,2896.87,2898.15,2897.94,-0.1040,-0.2134,0.1095,0.0000,61.26,70.00,30.00,500.00
17/06/2019,10:58:45.128,2898.50,2898.75,2898.25,2898.25,102,398,500,48,179,227,2899
.42,2896.87,2898.14,2897.94,-0.0642,-0.1836,0.1194,0.0000,55.46,70.00,30.00,500.00
17/06/2019,10:59:04.768,2898.25,2898.50,2897.75,2897.75,49,451,500,23,213,236,2899.
39,2896.84,2898.12,2897.94,-0.0722,-0.1613,0.0891,0.0000,46.06,70.00,30.00,500.00
17/06/2019,10:59:22.968,2897.75,2898.00,2897.50,2898.00,203,297,500,72,155,227,2899
.37,2896.83,2898.10,2897.94,-0.0577,-0.1406,0.0829,0.0000,50.57,70.00,30.00,500.00
17/06/2019,11:00:11.936,2898.00,2898.00,2897.25,2897.50,137,363,500,62,172,234,2899
.34,2896.79,2898.07,2897.94,-0.0856,-0.1296,0.0440,0.0000,42.86,70.00,30.00,500.00
17/06/2019,11:00:33.364,2897.50,2898.50,2897.50,2898.50,450,50,500,224,24,248,2899.
32,2896.80,2898.06,2897.94,-0.0266,-0.1090,0.0823,0.0000,56.99,70.00,30.00,500.00
17/06/2019,11:01:12.520,2898.50,2898.50,2898.00,2898.25,273,227,500,117,100,217,289
9.28,2896.80,2898.04,2897.94,-0.0001,-0.0872,0.0871,0.0000,53.43,70.00,30.00,500.00
17/06/2019,11:01:30.252,2898.25,2898.50,2897.75,2897.75,58,442,500,29,185,214,2899.
22,2896.79,2898.01,2897.94,-0.0192,-0.0736,0.0544,0.0000,47.10,70.00,30.00,500.00
17/06/2019,11:02:03.296,2897.75,2898.00,2897.25,2897.50,65,435,500,22,174,196,2899.
13,2896.79,2897.96,2897.94,-0.0539,-0.0697,0.0158,0.0000,44.27,70.00,30.00,500.00
17/06/2019,11:02:28.452,2897.50,2897.50,2897.00,2897.00,65,435,500,32,179,211,2899.
04,2896.74,2897.89,2897.94,-0.1204,-0.0798,-0.0406,0.0000,39.21,70.00,30.00,500.00
17/06/2019,11:02:30.632,2897.00,2897.25,2896.75,2896.75,2,498,500,2,167,169,2899.00
,2896.65,2897.82,2897.94,-0.1910,-0.1021,-0.0890,0.0000,36.93,70.00,30.00,500.00
17/06/2019,11:02:31.532,2896.75,2896.75,2896.25,2896.50,136,364,500,42,132,174,2898
.97,2896.53,2897.75,2897.94,-0.2641,-0.1345,-0.1297,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:02:32.176,2896.50,2896.50,2896.25,2896.50,495,5,500,185,1,186,2898.95
,2896.42,2897.68,2897.93,-0.3184,-0.1713,-0.1471,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:02:43.652,2896.50,2896.75,2896.25,2896.50,155,345,500,58,163,221,2898
.88,2896.34,2897.61,2897.93,-0.3573,-0.2085,-0.1488,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:03:00.424,2896.50,2896.75,2896.25,2896.50,244,256,500,105,104,209,289
8.79,2896.28,2897.53,2897.93,-0.3837,-0.2435,-
0.1402,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:03:12.928,2896.50,2896.50,2896.25,2896.50,181,319,500,93,134,227,2898
.72,2896.21,2897.47,2897.93,-0.4000,-0.2748,-0.1252,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:03:21.568,2896.50,2896.75,2896.25,2896.50,365,135,500,156,57,213,2898
.68,2896.14,2897.41,2897.93,-0.4082,-0.3015,-0.1067,0.0000,34.76,70.00,30.00,500.00
17/06/2019,11:03:50.804,2896.50,2896.75,2896.25,2896.75,451,49,500,226,22,248,2898.
66,2896.09,2897.38,2897.93,-0.3901,-0.3192,-0.0709,0.0000,40.24,70.00,30.00,500.00
17/06/2019,11:04:10.068,2896.75,2897.00,2896.75,2896.75,465,35,500,209,17,226,2898.
64,2896.05,2897.34,2897.92,-0.3714,-0.3296,-0.0418,0.0000,40.24,70.00,30.00,500.00
17/06/2019,11:04:16.240,2896.75,2897.25,2896.75,2896.75,203,297,500,66,113,179,2898
.63,2896.01,2897.32,2897.92,-0.3525,-0.3342,-0.0183,0.0000,40.24,70.00,30.00,500.00
17/06/2019,11:04:40.012,2896.75,2897.25,2896.75,2897.00,209,291,500,92,135,227,2898
.61,2895.99,2897.30,2897.92,-0.3138,-0.3301,0.0163,0.0000,45.92,70.00,30.00,500.00
17/06/2019,11:05:09.188,2897.00,2897.25,2896.50,2896.75,233,267,500,97,155,252,2898
.62,2895.97,2897.29,2897.92,-0.2998,-0.3241,0.0243,0.0000,41.66,70.00,30.00,500.00
17/06/2019,11:05:45.736,2896.75,2897.50,2896.50,2897.25,391,109,500,192,64,256,2898
.62,2895.98,2897.30,2897.92,-0.2456,-0.3084,0.0628,0.0000,51.38,70.00,30.00,500.00
17/06/2019,11:06:00.436,2897.25,2897.50,2897.00,2897.00,2,498,500,2,240,242,2898.62
,2895.98,2897.30,2897.92,-0.2202,-0.2907,0.0705,0.0000,47.15,70.00,30.00,500.00
17/06/2019,11:07:01.472,2897.00,2897.25,2896.75,2897.00,118,382,500,73,194,267,2898
.62,2895.98,2897.30,2897.92,-0.1978,-0.2721,0.0743,0.0000,47.15,70.00,30.00,500.00
17/06/2019,11:07:51.336,2897.00,2897.00,2896.75,2897.00,481,19,500,250,9,259,2898.6
2,2895.97,2897.29,2897.92,-0.1780,-0.2533,0.0753,0.0000,47.15,70.00,30.00,500.00
17/06/2019,11:08:06.924,2897.00,2897.25,2896.75,2897.00,227,273,500,118,159,277,289
8.58,2895.95,2897.27,2897.92,-0.1605,-0.2347,0.0743,0.0000,47.15,70.00,30.00,500.00
17/06/2019,11:09:10.960,2897.00,2897.25,2896.75,2896.75,126,374,500,65,175,240,2898
.52,2895.93,2897.22,2897.92,-0.1649,-0.2208,0.0559,0.0000,42.45,70.00,30.00,500.00
17/06/2019,11:09:22.272,2896.75,2896.75,2896.50,2896.75,394,106,500,222,63,285,2898
.46,2895.91,2897.18,2897.91,-0.1664,-0.2099,0.0435,0.0000,42.45,70.00,30.00,500.00
17/06/2019,11:09:37.640,2896.75,2897.00,2896.50,2896.75,436,64,500,194,37,231,2898.
39,2895.89,2897.14,2897.91,-0.1657,-0.2011,0.0353,0.0000,42.45,70.00,30.00,500.00
17/06/2019,11:10:27.540,2896.50,2897.00,2896.50,2896.75,144,356,500,78,172,250,2898
.23,2895.93,2897.08,2897.91,-0.1633,-0.1935,0.0302,0.0000,42.45,70.00,30.00,500.00
17/06/2019,11:11:19.560,2896.75,2896.75,2896.50,2896.75,335,165,500,157,75,232,2898
.10,2895.96,2897.03,2897.91,-0.1595,-0.1867,0.0272,0.0000,42.45,70.00,30.00,500.00
17/06/2019,11:11:54.864,2896.75,2897.00,2896.50,2897.00,489,11,500,182,7,189,2898.0
5,2895.97,2897.01,2897.91,-0.1348,-0.1763,0.0415,0.0000,49.71,70.00,30.00,500.00
17/06/2019,11:13:07.840,2897.00,2897.00,2896.50,2897.00,401,99,500,153,63,216,2897.
94,2896.01,2896.97,2897.91,-0.1139,-0.1639,0.0499,0.0000,49.71,70.00,30.00,500.00
17/06/2019,11:14:26.784,2897.00,2897.00,2896.75,2897.00,362,138,500,161,62,223,2897
.91,2896.01,2896.96,2897.91,-0.0963,-0.1503,0.0541,0.0000,49.71,70.00,30.00,500.00
17/06/2019,11:14:57.548,2897.00,2897.25,2897.00,2897.25,323,177,500,82,93,175,2897.
68,2896.15,2896.92,2897.91,-0.0614,-0.1326,0.0712,0.0000,56.56,70.00,30.00,500.00
17/06/2019,11:15:21.592,2897.25,2897.50,2897.00,2897.25,334,166,500,167,71,238,2897
.49,2896.28,2896.88,2897.90,-0.0334,-0.1127,0.0794,0.0000,56.56,70.00,30.00,500.00
17/06/2019,11:15:36.120,2897.25,2897.50,2897.25,2897.25,216,284,500,57,136,193,2897
.39,2896.34,2896.87,2897.90,-0.0110,-0.0924,0.0814,0.0000,56.56,70.00,30.00,500.00
17/06/2019,11:16:38.472,2897.25,2897.25,2896.75,2896.75,36,464,500,29,177,206,2897.
32,2896.37,2896.84,2897.90,-0.0333,-0.0806,0.0473,0.0000,42.20,70.00,30.00,500.00
17/06/2019,11:17:01.796,2896.75,2897.25,2896.75,2897.25,354,146,500,131,71,202,2897
.34,2896.36,2896.85,2897.90,-0.0105,-0.0665,0.0561,0.0000,54.61,70.00,30.00,500.00
17/06/2019,11:17:41.916,2897.25,2897.50,2897.00,2897.50,368,132,500,154,65,219,2897
.42,2896.33,2896.88,2897.90,0.0275,-0.0477,0.0752,0.0000,59.31,70.00,30.00,500.00
17/06/2019,11:18:10.348,2897.50,2897.50,2897.25,2897.25,316,184,500,96,91,187,2897.
44,2896.36,2896.90,2897.90,0.0370,-0.0308,0.0678,0.0000,53.36,70.00,30.00,500.00
17/06/2019,11:19:01.952,2897.25,2897.25,2897.00,2897.00,28,472,500,15,173,188,2897.
44,2896.39,2896.92,2897.90,0.0240,-0.0198,0.0439,0.0000,48.15,70.00,30.00,500.00
17/06/2019,11:19:46.124,2897.00,2897.25,2897.00,2897.25,55,445,500,20,185,205,2897.
45,2896.43,2896.94,2897.90,0.0336,-0.0092,0.0427,0.0000,53.08,70.00,30.00,500.00
17/06/2019,11:20:35.496,2897.25,2897.25,2896.75,2896.75,120,380,500,26,96,122,2897.
44,2896.46,2896.95,2897.90,0.0008,-0.0072,0.0079,0.0000,44.06,70.00,30.00,500.00
17/06/2019,11:21:03.076,2896.75,2897.00,2896.75,2896.75,6,494,500,6,161,167,2897.43
,2896.49,2896.96,2897.90,-0.0250,-0.0107,-0.0142,0.0000,44.06,70.00,30.00,500.00
17/06/2019,11:21:40.528,2896.75,2896.75,2896.25,2896.25,11,489,500,8,197,205,2897.4
6,2896.44,2896.95,2897.90,-0.0847,-0.0255,-0.0592,0.0000,36.81,70.00,30.00,500.00
17/06/2019,11:22:29.048,2896.25,2896.75,2896.25,2896.75,319,181,500,94,59,153,2897.
46,2896.44,2896.95,2897.89,-0.0907,-0.0385,-0.0521,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:22:29.052,2896.75,2896.75,2896.75,2896.75,500,0,500,71,0,71,2897.46,2
896.44,2896.95,2897.89,-0.0943,-0.0497,-0.0446,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:23:09.580,2896.75,2897.00,2896.50,2896.75,248,252,500,65,102,167,2897
.46,2896.44,2896.95,2897.89,-0.0961,-0.0590,-0.0371,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:23:12.408,2896.75,2896.75,2896.75,2896.75,0,500,500,0,211,211,2897.45
,2896.43,2896.94,2897.89,-0.0964,-0.0664,-0.0299,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:24:20.320,2896.75,2897.00,2896.50,2896.75,134,366,500,56,164,220,2897
.45,2896.43,2896.94,2897.89,-0.0955,-0.0723,-0.0232,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:25:04.100,2896.75,2896.75,2896.50,2896.75,476,24,500,92,9,101,2897.43
,2896.42,2896.93,2897.89,-0.0937,-0.0765,-0.0172,0.0000,46.32,70.00,30.00,500.00
17/06/2019,11:25:22.476,2896.75,2896.75,2896.50,2896.50,367,133,500,100,47,147,2897
.43,2896.38,2896.91,2897.89,-0.1112,-0.0835,-0.0277,0.0000,41.45,70.00,30.00,500.00
17/06/2019,11:25:47.820,2896.50,2896.75,2896.50,2896.50,21,479,500,4,236,240,2897.4
3,2896.35,2896.89,2897.89,-0.1236,-0.0915,-0.0321,0.0000,41.45,70.00,30.00,500.00
17/06/2019,11:26:57.068,2896.50,2896.50,2896.25,2896.25,69,431,500,44,161,205,2897.
45,2896.28,2896.87,2897.88,-0.1519,-0.1036,-0.0483,0.0000,36.95,70.00,30.00,500.00
17/06/2019,11:27:26.740,2896.25,2896.50,2896.00,2896.00,8,492,500,7,237,244,2897.50
,2896.17,2896.83,2897.88,-0.1923,-0.1213,-0.0710,0.0000,33.08,70.00,30.00,500.00
17/06/2019,11:27:57.936,2896.00,2896.25,2895.75,2895.75,5,495,500,5,202,207,2897.57
,2896.03,2896.80,2897.88,-0.2417,-0.1454,-0.0963,0.0000,29.72,70.00,30.00,500.00
17/06/2019,11:29:01.676,2895.75,2896.25,2895.75,2896.25,190,310,500,97,140,237,2897
.58,2895.99,2896.78,2897.88,-0.2377,-0.1639,-0.0738,0.0000,42.32,70.00,30.00,500.00
17/06/2019,11:29:41.596,2896.25,2896.25,2895.75,2896.25,338,162,500,105,92,197,2897
.58,2895.95,2896.77,2897.88,-0.2319,-0.1775,-0.0544,0.0000,42.32,70.00,30.00,500.00
17/06/2019,11:30:26.880,2896.25,2896.25,2895.75,2896.00,385,115,500,132,58,190,2897
.60,2895.88,2896.74,2897.87,-0.2447,-0.1909,-0.0537,0.0000,38.34,70.00,30.00,500.00
17/06/2019,11:31:01.344,2896.00,2896.00,2895.75,2896.00,251,249,500,78,96,174,2897.
62,2895.82,2896.72,2897.87,-0.2519,-0.2031,-0.0488,0.0000,38.34,70.00,30.00,500.00
17/06/2019,11:31:56.116,2896.00,2896.00,2895.50,2896.00,271,229,500,124,97,221,2897
.61,2895.75,2896.68,2897.87,-0.2546,-0.2134,-0.0412,0.0000,38.34,70.00,30.00,500.00
17/06/2019,11:32:05.300,2896.00,2896.25,2895.75,2896.25,497,3,500,147,3,150,2897.59
,2895.72,2896.66,2897.87,-0.2340,-0.2175,-0.0164,0.0000,44.82,70.00,30.00,500.00
17/06/2019,11:32:16.244,2896.25,2896.75,2896.25,2896.50,228,272,500,74,110,184,2897
.57,2895.71,2896.64,2897.87,-0.1951,-0.2130,0.0179,0.0000,50.44,70.00,30.00,500.00
17/06/2019,11:32:36.124,2896.50,2896.75,2896.50,2896.75,408,92,500,117,42,159,2897.
53,2895.72,2896.63,2897.87,-0.1426,-0.1989,0.0564,0.0000,55.34,70.00,30.00,500.00
17/06/2019,11:33:01.664,2896.75,2897.00,2896.50,2896.75,315,185,500,116,74,190,2897
.48,2895.74,2896.61,2897.86,-0.0998,-0.1791,0.0793,0.0000,55.34,70.00,30.00,500.00
17/06/2019,11:33:27.008,2896.75,2897.00,2896.75,2896.75,40,460,500,3,174,177,2897.4
3,2895.75,2896.59,2897.86,-0.0651,-0.1563,0.0912,0.0000,55.34,70.00,30.00,500.00
17/06/2019,11:33:31.064,2896.75,2897.00,2896.75,2897.00,243,257,500,59,94,153,2897.
45,2895.75,2896.60,2897.86,-0.0172,-0.1285,0.1113,0.0000,60.24,70.00,30.00,500.00
17/06/2019,11:33:38.408,2897.00,2897.00,2897.00,2897.00,494,6,500,186,0,186,2897.42
,2895.76,2896.59,2897.86,0.0205,-0.0987,0.1192,0.0000,60.24,70.00,30.00,500.00
17/06/2019,11:33:52.988,2897.00,2897.25,2896.75,2897.00,327,173,500,153,42,195,2897
.35,2895.80,2896.57,2897.86,0.0498,-0.0690,0.1188,0.0000,60.24,70.00,30.00,500.00
17/06/2019,11:34:27.732,2897.00,2897.50,2897.00,2897.25,394,106,500,166,46,212,2897
.35,2895.80,2896.57,2897.86,0.0921,-0.0368,0.1289,0.0000,65.04,70.00,30.00,500.00
17/06/2019,11:34:42.192,2897.25,2897.25,2897.00,2897.25,438,62,500,144,16,160,2897.
38,2895.78,2896.58,2897.86,0.1242,-0.0046,0.1288,0.0000,65.04,70.00,30.00,500.00
17/06/2019,11:35:11.740,2897.25,2897.50,2897.00,2897.25,423,77,500,211,3,214,2897.3
8,2895.78,2896.58,2897.86,0.1479,0.0259,0.1220,0.0000,65.04,70.00,30.00,500.00
17/06/2019,11:35:46.432,2897.25,2897.50,2897.00,2897.50,206,294,500,82,104,186,2897
.47,2895.75,2896.61,2897.86,0.1848,0.0577,0.1271,0.0000,69.61,70.00,30.00,500.00
17/06/2019,11:35:54.976,2897.50,2898.00,2897.50,2898.00,494,6,500,153,1,154,2897.65
,2895.65,2896.65,2897.86,0.2515,0.0964,0.1550,0.0000,76.30,70.00,30.00,500.00
17/06/2019,11:35:54.976,2898.00,2898.50,2898.00,2898.50,500,0,500,163,0,163,2897.91
,2895.54,2896.72,2897.86,0.3407,0.1453,0.1954,0.0000,80.84,70.00,30.00,500.00
17/06/2019,11:35:57.480,2898.50,2898.50,2898.00,2898.00,37,463,500,28,153,181,2898.
04,2895.50,2896.77,2897.86,0.3669,0.1896,0.1773,0.0000,67.02,70.00,30.00,500.00
17/06/2019,11:35:57.964,2898.00,2898.00,2898.00,2898.00,0,500,500,0,162,162,2898.15
,2895.46,2896.81,2897.86,0.3832,0.2283,0.1548,0.0000,67.02,70.00,30.00,500.00
17/06/2019,11:36:08.948,2898.00,2898.25,2897.75,2897.75,69,431,500,46,150,196,2898.
23,2895.45,2896.84,2897.86,0.3716,0.2570,0.1147,0.0000,60.97,70.00,30.00,500.00
17/06/2019,11:36:20.520,2897.75,2897.75,2897.25,2897.50,22,478,500,10,210,220,2898.
27,2895.46,2896.87,2897.86,0.3384,0.2733,0.0652,0.0000,55.57,70.00,30.00,500.00
17/06/2019,11:36:52.344,2897.50,2897.50,2897.00,2897.00,92,408,500,48,178,226,2898.
28,2895.47,2896.88,2897.86,0.2687,0.2724,-0.0037,0.0000,46.67,70.00,30.00,500.00
17/06/2019,11:37:27.584,2897.00,2897.75,2897.00,2897.75,366,134,500,193,59,252,2898
.35,2895.47,2896.91,2897.86,0.2708,0.2720,-0.0013,0.0000,57.63,70.00,30.00,500.00
17/06/2019,11:37:47.244,2897.75,2898.00,2897.50,2897.75,407,93,500,117,28,145,2898.
41,2895.49,2896.95,2897.86,0.2693,0.2715,-0.0022,0.0000,57.63,70.00,30.00,500.00
17/06/2019,11:38:11.260,2897.75,2898.00,2897.50,2897.50,6,494,500,4,235,239,2898.45
,2895.52,2896.98,2897.86,0.2452,0.2662,-0.0210,0.0000,53.39,70.00,30.00,500.00
17/06/2019,11:39:42.256,2897.50,2898.25,2897.25,2898.00,239,261,500,144,131,275,289
8.53,2895.56,2897.04,2897.86,0.2634,0.2657,-0.0023,0.0000,59.77,70.00,30.00,500.00
17/06/2019,11:39:53.068,2898.00,2898.25,2897.75,2898.00,72,428,500,44,124,168,2898.
58,2895.64,2897.11,2897.86,0.2746,0.2675,0.0072,0.0000,59.77,70.00,30.00,500.00
17/06/2019,11:41:01.936,2898.00,2898.25,2897.75,2898.00,82,418,500,61,217,278,2898.
60,2895.77,2897.18,2897.86,0.2803,0.2700,0.0103,0.0000,59.77,70.00,30.00,500.00
17/06/2019,11:41:54.656,2898.00,2898.00,2897.75,2898.00,260,240,500,132,83,215,2898
.64,2895.84,2897.24,2897.86,0.2816,0.2723,0.0092,0.0000,59.77,70.00,30.00,500.00
17/06/2019,11:42:27.040,2898.00,2898.25,2898.00,2898.00,359,141,500,221,22,243,2898
.67,2895.93,2897.30,2897.86,0.2793,0.2737,0.0056,0.0000,59.77,70.00,30.00,500.00
17/06/2019,11:43:02.852,2898.00,2898.25,2898.00,2898.25,341,159,500,127,68,195,2898
.70,2896.05,2897.38,2897.86,0.2944,0.2779,0.0165,0.0000,63.40,70.00,30.00,500.00
17/06/2019,11:44:15.008,2898.25,2898.25,2898.00,2898.25,96,404,500,46,170,216,2898.
71,2896.19,2897.45,2897.86,0.3028,0.2828,0.0199,0.0000,63.40,70.00,30.00,500.00
17/06/2019,11:45:28.400,2898.00,2898.25,2898.00,2898.25,372,128,500,192,71,263,2898
.70,2896.35,2897.53,2897.86,0.3059,0.2875,0.0185,0.0000,63.40,70.00,30.00,500.00
17/06/2019,11:46:39.680,2898.25,2898.50,2898.00,2898.00,443,57,500,232,32,264,2898.
67,2896.50,2897.58,2897.86,0.2849,0.2870,-0.0020,0.0000,56.98,70.00,30.00,500.00
17/06/2019,11:46:50.952,2898.00,2898.00,2898.00,2898.00,0,500,500,0,230,230,2898.65
,2896.62,2897.63,2897.86,0.2653,0.2826,-0.0174,0.0000,56.98,70.00,30.00,500.00
17/06/2019,11:47:25.772,2898.00,2898.25,2897.75,2898.25,125,375,500,58,168,226,2898
.67,2896.70,2897.68,2897.86,0.2668,0.2794,-0.0127,0.0000,61.50,70.00,30.00,500.00
17/06/2019,11:48:08.420,2898.25,2898.25,2898.00,2898.25,170,330,500,64,137,201,2898
.67,2896.79,2897.73,2897.86,0.2649,0.2765,-0.0116,0.0000,61.50,70.00,30.00,500.00
17/06/2019,11:48:42.088,2898.25,2898.50,2898.00,2898.25,405,95,500,202,37,239,2898.
67,2896.90,2897.78,2897.86,0.2604,0.2733,-0.0129,0.0000,61.50,70.00,30.00,500.00
17/06/2019,11:48:51.952,2898.25,2898.50,2898.25,2898.50,222,278,500,60,101,161,2898
.70,2896.96,2897.83,2897.86,0.2739,0.2734,0.0005,0.0000,65.97,70.00,30.00,500.00
17/06/2019,11:49:14.264,2898.50,2898.50,2898.00,2898.25,198,302,500,68,136,204,2898
.70,2897.05,2897.88,2897.86,0.2614,0.2710,-0.0096,0.0000,58.64,70.00,30.00,500.00
17/06/2019,11:49:29.856,2898.25,2898.50,2898.25,2898.50,5,495,500,3,156,159,2898.71
,2897.14,2897.93,2897.86,0.2685,0.2705,-0.0020,0.0000,63.06,70.00,30.00,500.00
17/06/2019,11:50:26.576,2898.50,2898.75,2898.50,2898.75,488,12,500,241,6,247,2898.7
7,2897.18,2897.97,2897.86,0.2910,0.2746,0.0164,0.0000,66.87,70.00,30.00,500.00
17/06/2019,11:50:42.132,2898.75,2898.75,2898.50,2898.50,176,324,500,100,158,258,289
8.79,2897.24,2898.02,2897.86,0.2854,0.2768,0.0086,0.0000,60.18,70.00,30.00,500.00
17/06/2019,11:51:18.456,2898.50,2898.75,2898.25,2898.50,363,137,500,211,69,280,2898
.80,2897.32,2898.06,2897.86,0.2777,0.2770,0.0008,0.0000,60.18,70.00,30.00,500.00
17/06/2019,11:51:46.212,2898.50,2898.75,2898.25,2898.50,277,223,500,136,109,245,289
8.82,2897.37,2898.09,2897.86,0.2686,0.2753,-0.0067,0.0000,60.18,70.00,30.00,500.00
17/06/2019,11:52:06.812,2898.50,2898.50,2898.25,2898.25,40,460,500,18,153,171,2898.
83,2897.37,2898.10,2897.86,0.2384,0.2679,-0.0295,0.0000,53.50,70.00,30.00,500.00
17/06/2019,11:52:36.268,2898.25,2898.25,2897.75,2897.75,121,379,500,57,168,225,2898
.80,2897.35,2898.07,2897.86,0.1721,0.2487,-0.0766,0.0000,43.18,70.00,30.00,500.00
17/06/2019,11:52:41.088,2897.75,2898.00,2897.75,2897.75,1,499,500,1,168,169,2898.80
,2897.34,2898.07,2897.86,0.1182,0.2226,-0.1044,0.0000,43.18,70.00,30.00,500.00
17/06/2019,11:53:13.424,2897.75,2898.00,2897.50,2898.00,466,34,500,186,26,212,2898.
80,2897.34,2898.07,2897.86,0.0946,0.1970,-0.1024,0.0000,48.90,70.00,30.00,500.00
17/06/2019,11:53:27.900,2898.00,2898.25,2898.00,2898.00,132,368,500,54,176,230,2898
.80,2897.35,2898.07,2897.86,0.0750,0.1726,-0.0976,0.0000,48.90,70.00,30.00,500.00
17/06/2019,11:54:24.236,2898.00,2898.00,2897.50,2898.00,190,310,500,78,162,240,2898
.78,2897.40,2898.09,2897.86,0.0589,0.1499,-0.0910,0.0000,48.90,70.00,30.00,500.00
17/06/2019,11:54:32.464,2898.00,2898.00,2898.00,2898.00,485,15,500,214,0,214,2898.6
8,2897.57,2898.13,2897.86,0.0455,0.1290,-0.0835,0.0000,48.90,70.00,30.00,500.00
17/06/2019,11:55:30.788,2898.00,2898.25,2897.50,2897.50,160,340,500,97,173,270,2898
.70,2897.53,2898.12,2897.86,-0.0054,0.1021,-0.1075,0.0000,38.48,70.00,30.00,500.00
17/06/2019,11:56:14.568,2897.50,2898.00,2897.25,2897.75,254,246,500,80,108,188,2898
.70,2897.53,2898.12,2897.86,-0.0252,0.0767,-0.1019,0.0000,44.81,70.00,30.00,500.00
17/06/2019,11:56:39.540,2897.75,2898.25,2897.75,2898.25,448,52,500,192,26,218,2898.
68,2897.60,2898.14,2897.86,-0.0006,0.0612,-0.0618,0.0000,54.82,70.00,30.00,500.00
17/06/2019,11:57:29.104,2898.25,2898.25,2897.75,2898.00,95,405,500,54,199,253,2898.
68,2897.60,2898.14,2897.86,-0.0013,0.0487,-0.0500,0.0000,49.94,70.00,30.00,500.00
17/06/2019,11:58:20.056,2898.00,2898.25,2897.75,2898.00,410,90,500,244,52,296,2898.
68,2897.60,2898.14,2897.86,-0.0017,0.0386,-0.0404,0.0000,49.94,70.00,30.00,500.00
17/06/2019,11:58:49.308,2898.00,2898.25,2898.00,2898.25,283,217,500,128,81,209,2898
.69,2897.61,2898.15,2897.87,0.0178,0.0345,-0.0166,0.0000,54.63,70.00,30.00,500.00
17/06/2019,12:00:04.652,2898.25,2898.25,2897.75,2898.25,255,245,500,117,93,210,2898
.70,2897.62,2898.16,2897.87,0.0330,0.0342,-0.0012,0.0000,54.63,70.00,30.00,500.00
17/06/2019,12:00:41.160,2898.25,2898.25,2897.75,2898.25,75,425,500,44,239,283,2898.
70,2897.63,2898.17,2897.87,0.0445,0.0362,0.0082,0.0000,54.63,70.00,30.00,500.00
17/06/2019,12:00:52.056,2898.25,2898.50,2898.25,2898.50,500,0,500,236,0,236,2898.73
,2897.63,2898.18,2897.87,0.0729,0.0436,0.0293,0.0000,59.38,70.00,30.00,500.00
17/06/2019,12:01:15.140,2898.50,2898.75,2898.50,2898.75,494,6,500,257,5,262,2898.78
,2897.60,2898.19,2897.87,0.1143,0.0577,0.0566,0.0000,63.49,70.00,30.00,500.00
17/06/2019,12:01:28.344,2898.75,2899.00,2898.75,2899.00,499,1,500,163,1,164,2898.87
,2897.56,2898.22,2897.87,0.1653,0.0792,0.0861,0.0000,67.08,70.00,30.00,500.00
17/06/2019,12:01:35.756,2899.00,2899.00,2898.50,2898.75,171,329,500,78,147,225,2898
.92,2897.56,2898.24,2897.87,0.1835,0.1001,0.0834,0.0000,60.66,70.00,30.00,500.00
17/06/2019,12:02:12.576,2898.75,2899.00,2898.50,2899.00,358,142,500,149,69,218,2899
.00,2897.55,2898.28,2897.87,0.2156,0.1232,0.0924,0.0000,64.33,70.00,30.00,500.00
17/06/2019,12:02:39.576,2899.00,2899.25,2899.00,2899.00,361,139,500,193,85,278,2899
.07,2897.53,2898.30,2897.87,0.2383,0.1462,0.0921,0.0000,64.33,70.00,30.00,500.00
17/06/2019,12:02:50.956,2899.00,2899.00,2898.75,2899.00,385,115,500,97,58,155,2899.
13,2897.52,2898.32,2897.87,0.2534,0.1676,0.0857,0.0000,64.33,70.00,30.00,500.00
17/06/2019,12:04:15.016,2899.00,2899.25,2899.00,2899.25,425,75,500,126,46,172,2899.
23,2897.49,2898.36,2897.87,0.2822,0.1906,0.0917,0.0000,68.06,70.00,30.00,500.00
17/06/2019,12:05:14.720,2899.25,2899.25,2899.00,2899.00,68,432,500,53,184,237,2899.
28,2897.47,2898.38,2897.87,0.2817,0.2088,0.0729,0.0000,61.18,70.00,30.00,500.00
17/06/2019,12:05:44.388,2899.00,2899.00,2898.50,2898.75,167,333,500,64,216,280,2899
.30,2897.48,2898.39,2897.88,0.2581,0.2186,0.0394,0.0000,55.16,70.00,30.00,500.00
17/06/2019,12:05:52.724,2898.75,2898.75,2898.25,2898.50,226,274,500,84,110,194,2899
.30,2897.48,2898.39,2897.88,0.2167,0.2183,-0.0015,0.0000,49.88,70.00,30.00,500.00
17/06/2019,12:06:14.864,2898.50,2899.00,2898.50,2899.00,494,6,500,183,1,184,2899.33
,2897.47,2898.40,2897.88,0.2217,0.2190,0.0028,0.0000,58.45,70.00,30.00,500.00
17/06/2019,12:06:57.880,2899.00,2899.25,2898.75,2898.75,343,157,500,140,90,230,2899
.34,2897.47,2898.41,2897.88,0.2032,0.2158,-0.0126,0.0000,53.52,70.00,30.00,500.00
17/06/2019,12:07:20.708,2898.75,2899.00,2898.50,2898.75,89,411,500,37,184,221,2899.
36,2897.47,2898.42,2897.88,0.1863,0.2099,-0.0236,0.0000,53.52,70.00,30.00,500.00
17/06/2019,12:07:53.956,2898.75,2899.00,2898.50,2898.75,422,78,500,236,38,274,2899.
38,2897.48,2898.43,2897.88,0.1710,0.2021,-0.0311,0.0000,53.52,70.00,30.00,500.00
17/06/2019,12:08:56.300,2898.75,2899.00,2898.50,2898.50,55,445,500,32,245,277,2899.
38,2897.49,2898.43,2897.88,0.1371,0.1891,-0.0520,0.0000,48.43,70.00,30.00,500.00
17/06/2019,12:09:06.468,2898.50,2898.50,2898.50,2898.50,0,500,500,0,221,221,2899.37
,2897.54,2898.46,2897.88,0.1090,0.1731,-0.0641,0.0000,48.43,70.00,30.00,500.00
17/06/2019,12:09:46.980,2898.50,2898.75,2898.25,2898.25,183,317,500,87,146,233,2899
.35,2897.60,2898.47,2897.88,0.0658,0.1516,-0.0859,0.0000,43.61,70.00,30.00,500.00
17/06/2019,12:09:59.440,2898.25,2898.25,2897.75,2897.75,0,500,500,0,191,191,2899.37
,2897.57,2898.47,2897.88,-0.0087,0.1196,-0.1283,0.0000,35.92,70.00,30.00,500.00
17/06/2019,12:10:08.080,2897.75,2898.25,2897.75,2898.25,353,147,500,146,20,166,2899
.36,2897.59,2898.47,2897.88,-0.0271,0.0902,-0.1173,0.0000,46.15,70.00,30.00,500.00
17/06/2019,12:11:20.596,2898.25,2898.50,2898.00,2898.00,400,100,500,227,68,295,2899
.36,2897.59,2898.47,2897.88,-0.0611,0.0600,-0.1211,0.0000,42.49,70.00,30.00,500.00
17/06/2019,12:11:58.180,2898.00,2898.25,2898.00,2898.00,4,496,500,4,260,264,2899.36
,2897.59,2898.47,2897.88,-0.0871,0.0306,-0.1176,0.0000,42.49,70.00,30.00,500.00
17/06/2019,12:12:37.176,2898.00,2898.50,2898.00,2898.50,358,142,500,159,81,240,2899
.32,2897.70,2898.51,2897.88,-0.0665,0.0111,-0.0777,0.0000,51.42,70.00,30.00,500.00
17/06/2019,12:13:50.736,2898.50,2898.50,2898.00,2898.25,389,111,500,133,70,203,2899
.29,2897.76,2898.53,2897.88,-0.0696,-0.0050,-0.0646,0.0000,47.45,70.00,30.00,500.00
17/06/2019,12:14:51.604,2898.25,2898.50,2898.25,2898.50,498,2,500,261,1,262,2899.29
,2897.77,2898.53,2897.88,-0.0513,-0.0143,-0.0371,0.0000,51.48,70.00,30.00,500.00
17/06/2019,12:15:19.984,2898.50,2898.50,2898.25,2898.50,406,94,500,219,41,260,2899.
28,2897.82,2898.55,2897.88,-0.0364,-0.0187,-0.0177,0.0000,51.48,70.00,30.00,500.00
17/06/2019,12:16:29.540,2898.50,2898.75,2898.25,2898.25,143,357,500,79,146,225,2899
.27,2897.84,2898.56,2897.88,-0.0442,-0.0238,-0.0204,0.0000,47.28,70.00,30.00,500.00
17/06/2019,12:17:01.964,2898.25,2898.25,2898.25,2898.25,0,500,500,0,217,217,2899.27
,2897.84,2898.56,2897.89,-0.0499,-0.0290,-0.0208,0.0000,47.28,70.00,30.00,500.00
17/06/2019,12:17:20.704,2898.25,2898.25,2898.00,2898.25,340,160,500,191,91,282,2899
.27,2897.84,2898.56,2897.89,-0.0537,-0.0340,-0.0198,0.0000,47.28,70.00,30.00,500.00
17/06/2019,12:17:51.332,2898.25,2898.50,2898.25,2898.50,500,0,500,209,0,209,2899.27
,2897.86,2898.57,2897.89,-0.0362,-0.0344,-0.0018,0.0000,52.16,70.00,30.00,500.00
17/06/2019,12:18:28.436,2898.50,2899.00,2898.50,2899.00,463,37,500,157,5,162,2899.3
1,2897.86,2898.58,2897.89,0.0179,-0.0239,0.0418,0.0000,60.11,70.00,30.00,500.00
17/06/2019,12:18:53.264,2899.00,2899.25,2899.00,2899.00,331,169,500,111,67,178,2899
.33,2897.86,2898.59,2897.89,0.0600,-0.0072,0.0672,0.0000,60.11,70.00,30.00,500.00
17/06/2019,12:18:58.420,2899.00,2899.00,2898.75,2898.75,13,487,500,1,141,142,2899.3
1,2897.86,2898.58,2897.89,0.0724,0.0088,0.0636,0.0000,54.82,70.00,30.00,500.00
17/06/2019,12:19:03.384,2898.75,2899.00,2898.75,2898.75,5,495,500,3,230,233,2899.31
,2897.86,2898.58,2897.89,0.0813,0.0233,0.0580,0.0000,54.82,70.00,30.00,500.00
17/06/2019,12:19:21.056,2898.75,2899.00,2898.75,2899.00,387,113,500,136,52,188,2899
.31,2897.86,2898.58,2897.89,0.1073,0.0401,0.0672,0.0000,59.00,70.00,30.00,500.00
17/06/2019,12:20:12.884,2899.00,2899.25,2899.00,2899.25,473,27,500,198,16,214,2899.
34,2897.84,2898.59,2897.89,0.1463,0.0613,0.0850,0.0000,62.72,70.00,30.00,500.00
17/06/2019,12:21:04.324,2899.25,2899.25,2899.00,2899.25,341,159,500,150,85,235,2899
.37,2897.83,2898.60,2897.89,0.1753,0.0841,0.0912,0.0000,62.72,70.00,30.00,500.00
17/06/2019,12:21:40.604,2899.25,2899.25,2898.75,2899.00,106,394,500,50,236,286,2899
.34,2897.84,2898.59,2897.89,0.1760,0.1025,0.0735,0.0000,56.75,70.00,30.00,500.00
17/06/2019,12:22:03.200,2899.00,2899.00,2898.75,2898.75,136,364,500,66,134,200,2899
.32,2897.85,2898.58,2897.90,0.1546,0.1129,0.0417,0.0000,51.48,70.00,30.00,500.00
17/06/2019,12:23:10.780,2898.75,2898.75,2898.50,2898.75,156,344,500,79,178,257,2899
.32,2897.85,2898.58,2897.90,0.1361,0.1176,0.0186,0.0000,51.48,70.00,30.00,500.00
17/06/2019,12:24:16.720,2898.75,2898.75,2898.50,2898.50,166,334,500,69,165,234,2899
.32,2897.85,2898.58,2897.90,0.1001,0.1141,-0.0139,0.0000,46.48,70.00,30.00,500.00
17/06/2019,12:25:14.588,2898.50,2898.50,2898.00,2898.00,3,497,500,3,264,267,2899.30
,2897.80,2898.55,2897.90,0.0309,0.0974,-0.0665,0.0000,38.43,70.00,30.00,500.00
17/06/2019,12:26:05.392,2898.00,2898.00,2897.75,2897.75,173,327,500,65,182,247,2899
.31,2897.72,2898.52,2897.90,-0.0436,0.0692,-0.1129,0.0000,35.15,70.00,30.00,500.00
17/06/2019,12:27:08.928,2897.75,2897.75,2897.50,2897.50,230,270,500,121,164,285,289
9.34,2897.61,2898.47,2897.90,-0.1215,0.0311,-0.1526,0.0000,32.19,70.00,30.00,500.00
17/06/2019,12:28:21.104,2897.50,2898.00,2897.50,2898.00,271,229,500,135,166,301,289
9.33,2897.57,2898.45,2897.90,-0.1412,-0.0034,-
0.1378,0.0000,42.59,70.00,30.00,500.00
17/06/2019,12:30:33.452,2898.00,2898.00,2897.50,2897.75,181,319,500,110,209,319,289
9.34,2897.51,2898.43,2897.90,-0.1750,-0.0377,-
0.1373,0.0000,39.34,70.00,30.00,500.00
17/06/2019,12:31:02.400,2897.75,2898.00,2897.50,2897.50,247,253,500,117,137,254,289
9.36,2897.42,2898.39,2897.90,-0.2194,-0.0740,-
0.1454,0.0000,36.36,70.00,30.00,500.00
17/06/2019,12:32:17.800,2897.50,2897.75,2897.50,2897.50,219,281,500,119,172,291,289
9.39,2897.34,2898.37,2897.90,-0.2517,-0.1096,-
0.1421,0.0000,36.36,70.00,30.00,500.00
17/06/2019,12:33:09.740,2897.50,2898.00,2897.25,2898.00,311,189,500,144,78,222,2899
.38,2897.37,2898.38,2897.90,-0.2342,-0.1345,-0.0997,0.0000,45.89,70.00,30.00,500.00
17/06/2019,12:34:01.832,2898.00,2898.25,2897.75,2898.25,499,1,500,271,1,272,2899.38
,2897.37,2898.38,2897.90,-0.1979,-0.1472,-0.0508,0.0000,49.93,70.00,30.00,500.00
17/06/2019,12:34:44.380,2898.25,2898.50,2898.00,2898.50,445,55,500,214,33,247,2899.
39,2897.39,2898.39,2897.90,-0.1473,-0.1472,-0.0001,0.0000,53.65,70.00,30.00,500.00
17/06/2019,12:35:49.452,2898.50,2898.75,2898.25,2898.50,340,160,500,185,89,274,2899
.40,2897.42,2898.41,2897.90,-0.1060,-0.1390,0.0330,0.0000,53.65,70.00,30.00,500.00
17/06/2019,12:36:56.384,2898.50,2898.75,2898.25,2898.75,476,24,500,252,17,269,2899.
41,2897.42,2898.42,2897.90,-0.0524,-0.1217,0.0692,0.0000,57.33,70.00,30.00,500.00
17/06/2019,12:38:00.328,2898.75,2899.25,2898.50,2899.00,333,167,500,176,72,248,2899
.46,2897.43,2898.44,2897.90,0.0101,-0.0953,0.1054,0.0000,60.69,70.00,30.00,500.00
17/06/2019,12:38:44.908,2899.00,2899.25,2898.75,2899.25,165,335,500,86,182,268,2899
.52,2897.41,2898.47,2897.90,0.0788,-0.0605,0.1393,0.0000,63.77,70.00,30.00,500.00
17/06/2019,12:39:50.148,2899.25,2899.25,2899.00,2899.25,464,36,500,238,28,266,2899.
58,2897.40,2898.49,2897.90,0.1318,-0.0220,0.1539,0.0000,63.77,70.00,30.00,500.00
17/06/2019,12:40:19.124,2899.25,2899.50,2899.00,2899.25,336,164,500,198,77,275,2899
.65,2897.40,2898.53,2897.90,0.1719,0.0168,0.1551,0.0000,63.77,70.00,30.00,500.00
17/06/2019,12:40:34.328,2899.25,2899.25,2899.25,2899.25,4,496,500,0,268,268,2899.70
,2897.41,2898.56,2897.90,0.2012,0.0537,0.1476,0.0000,63.77,70.00,30.00,500.00
17/06/2019,12:41:12.592,2899.25,2899.50,2899.00,2899.50,469,31,500,235,19,254,2899.
79,2897.41,2898.60,2897.90,0.2419,0.0913,0.1506,0.0000,67.22,70.00,30.00,500.00
17/06/2019,12:41:30.492,2899.50,2899.75,2899.25,2899.50,238,262,500,79,94,173,2899.
86,2897.40,2898.63,2897.91,0.2710,0.1273,0.1438,0.0000,67.22,70.00,30.00,500.00
17/06/2019,12:41:43.060,2899.50,2899.75,2899.50,2899.75,372,128,500,117,64,181,2899
.95,2897.37,2898.66,2897.91,0.3107,0.1639,0.1468,0.0000,70.47,70.00,30.00,500.00
17/06/2019,12:43:09.528,2899.75,2900.00,2899.50,2899.75,251,249,500,132,107,239,290
0.02,2897.34,2898.68,2897.91,0.3382,0.1988,0.1394,0.0000,70.47,70.00,30.00,500.00
17/06/2019,12:43:52.772,2900.00,2900.00,2899.75,2899.75,476,24,500,199,22,221,2900.
11,2897.32,2898.72,2897.91,0.3560,0.2302,0.1257,0.0000,70.47,70.00,30.00,500.00
17/06/2019,12:44:13.000,2899.75,2900.00,2899.75,2900.00,488,12,500,174,7,181,2900.2
3,2897.29,2898.76,2897.91,0.3857,0.2613,0.1244,0.0000,73.74,70.00,30.00,500.00
17/06/2019,12:44:26.540,2900.00,2900.00,2899.75,2900.00,470,30,500,219,13,232,2900.
33,2897.26,2898.79,2897.91,0.4047,0.2900,0.1147,0.0000,73.74,70.00,30.00,500.00
17/06/2019,12:44:46.524,2900.00,2900.00,2899.75,2899.75,365,135,500,200,62,262,2900
.37,2897.24,2898.81,2897.92,0.3949,0.3110,0.0839,0.0000,65.36,70.00,30.00,500.00
17/06/2019,12:45:20.404,2899.75,2900.00,2899.75,2900.00,241,259,500,79,124,203,2900
.45,2897.22,2898.83,2897.92,0.4028,0.3293,0.0734,0.0000,69.14,70.00,30.00,500.00
17/06/2019,12:45:51.684,2900.00,2900.25,2899.75,2900.00,313,187,500,148,108,256,290
0.53,2897.20,2898.87,2897.92,0.4043,0.3443,0.0600,0.0000,69.14,70.00,30.00,500.00
17/06/2019,12:48:12.932,2900.00,2900.25,2900.00,2900.00,159,341,500,101,183,284,290
0.62,2897.19,2898.91,2897.92,0.4009,0.3556,0.0452,0.0000,69.14,70.00,30.00,500.00
17/06/2019,12:48:35.632,2900.00,2900.25,2899.75,2900.00,182,318,500,64,122,186,2900
.71,2897.19,2898.95,2897.92,0.3937,0.3632,0.0304,0.0000,69.14,70.00,30.00,500.00
17/06/2019,12:50:21.148,2900.00,2900.50,2900.00,2900.50,467,33,500,225,21,246,2900.
85,2897.18,2899.02,2897.93,0.4234,0.3753,0.0481,0.0000,76.13,70.00,30.00,500.00
17/06/2019,12:50:35.268,2900.50,2900.50,2900.00,2900.00,7,493,500,5,186,191,2900.91
,2897.26,2899.08,2897.93,0.4020,0.3806,0.0214,0.0000,61.19,70.00,30.00,500.00
17/06/2019,12:52:01.372,2900.00,2900.25,2899.75,2899.75,170,330,500,101,118,219,290
0.92,2897.38,2899.15,2897.93,0.3607,0.3766,-0.0160,0.0000,55.35,70.00,30.00,500.00
17/06/2019,12:52:01.504,2899.75,2899.75,2899.75,2899.75,0,500,500,0,192,192,2900.90
,2897.55,2899.22,2897.93,0.3242,0.3661,-0.0419,0.0000,55.35,70.00,30.00,500.00
17/06/2019,12:52:14.840,2899.75,2900.00,2899.50,2900.00,61,439,500,22,220,242,2900.
93,2897.66,2899.29,2897.93,0.3119,0.3553,-0.0434,0.0000,59.80,70.00,30.00,500.00
17/06/2019,12:54:34.936,2899.75,2900.25,2899.75,2900.25,272,228,500,117,107,224,290
0.94,2897.81,2899.38,2897.94,0.3186,0.3480,-0.0293,0.0000,63.70,70.00,30.00,500.00
17/06/2019,12:54:49.844,2900.25,2900.25,2900.00,2900.25,499,1,500,225,1,226,2900.90
,2898.04,2899.47,2897.94,0.3203,0.3424,-0.0222,0.0000,63.70,70.00,30.00,500.00
17/06/2019,12:58:07.188,2900.25,2900.75,2900.25,2900.75,462,38,500,230,23,253,2900.
88,2898.27,2899.57,2897.94,0.3578,0.3455,0.0123,0.0000,70.37,70.00,30.00,500.00
17/06/2019,12:58:20.632,2900.75,2900.75,2900.25,2900.50,344,156,500,119,93,212,2900
.87,2898.45,2899.66,2897.94,0.3632,0.3490,0.0141,0.0000,64.04,70.00,30.00,500.00
17/06/2019,12:58:42.352,2900.50,2900.75,2900.25,2900.50,183,317,500,81,134,215,2900
.86,2898.61,2899.73,2897.95,0.3632,0.3519,0.0114,0.0000,64.04,70.00,30.00,500.00
17/06/2019,12:59:34.548,2900.50,2900.50,2900.25,2900.25,72,428,500,39,168,207,2900.
83,2898.75,2899.79,2897.95,0.3392,0.3493,-0.0101,0.0000,57.98,70.00,30.00,500.00
17/06/2019,13:00:24.936,2900.25,2900.50,2900.25,2900.50,275,225,500,118,91,209,2900
.81,2898.90,2899.86,2897.95,0.3365,0.3468,-0.0103,0.0000,61.86,70.00,30.00,500.00
17/06/2019,13:00:37.784,2900.50,2900.50,2900.25,2900.50,449,51,500,181,15,196,2900.
80,2899.03,2899.92,2897.95,0.3305,0.3435,-0.0130,0.0000,61.86,70.00,30.00,500.00
17/06/2019,13:00:55.872,2900.50,2900.75,2900.50,2900.75,498,2,500,189,2,191,2900.84
,2899.11,2899.97,2897.95,0.3420,0.3432,-0.0012,0.0000,65.56,70.00,30.00,500.00
17/06/2019,13:01:22.864,2900.75,2901.00,2900.50,2901.00,487,13,500,206,8,214,2900.9
3,2899.13,2900.03,2897.96,0.3670,0.3480,0.0191,0.0000,68.81,70.00,30.00,500.00
17/06/2019,13:01:56.652,2901.00,2901.50,2901.00,2901.50,247,253,500,139,122,261,290
1.11,2899.11,2900.11,2897.96,0.4223,0.3628,0.0595,0.0000,74.08,70.00,30.00,500.00
17/06/2019,13:02:16.072,2901.50,2901.75,2901.50,2901.50,382,118,500,150,38,188,2901
.25,2899.12,2900.18,2897.96,0.4609,0.3824,0.0784,0.0000,74.08,70.00,30.00,500.00
17/06/2019,13:02:27.636,2901.50,2902.00,2901.50,2901.75,248,252,500,92,78,170,2901.
41,2899.12,2900.27,2897.97,0.5058,0.4071,0.0987,0.0000,76.39,70.00,30.00,500.00
17/06/2019,13:02:35.028,2901.75,2901.75,2901.50,2901.75,303,197,500,121,75,196,2901
.57,2899.11,2900.34,2897.97,0.5352,0.4327,0.1024,0.0000,76.39,70.00,30.00,500.00
17/06/2019,13:02:47.312,2901.75,2901.75,2901.50,2901.50,374,126,500,177,64,241,2901
.66,2899.15,2900.41,2897.97,0.5322,0.4526,0.0795,0.0000,69.23,70.00,30.00,500.00
17/06/2019,13:04:08.036,2901.50,2901.75,2901.25,2901.50,79,421,500,34,202,236,2901.
76,2899.18,2900.47,2897.98,0.5237,0.4668,0.0569,0.0000,69.23,70.00,30.00,500.00
17/06/2019,13:05:24.380,2901.50,2901.75,2901.25,2901.25,269,231,500,152,126,278,290
1.81,2899.23,2900.52,2897.98,0.4912,0.4717,0.0195,0.0000,62.44,70.00,30.00,500.00
17/06/2019,13:05:43.164,2901.25,2901.50,2901.00,2901.00,123,377,500,43,132,175,2901
.83,2899.29,2900.56,2897.98,0.4402,0.4654,-0.0252,0.0000,56.47,70.00,30.00,500.00
17/06/2019,13:06:33.596,2901.00,2901.25,2900.75,2900.75,9,491,500,8,235,243,2901.84
,2899.33,2900.58,2897.99,0.3753,0.4474,-0.0721,0.0000,51.20,70.00,30.00,500.00
17/06/2019,13:07:01.260,2900.75,2901.00,2900.50,2900.75,392,108,500,165,61,226,2901
.84,2899.37,2900.61,2897.99,0.3201,0.4219,-0.1018,0.0000,51.20,70.00,30.00,500.00
17/06/2019,13:07:47.088,2900.75,2900.75,2900.25,2900.25,8,492,500,5,196,201,2901.83
,2899.42,2900.63,2897.99,0.2334,0.3842,-0.1508,0.0000,42.09,70.00,30.00,500.00
17/06/2019,13:08:05.112,2900.25,2900.25,2900.00,2900.00,30,470,500,14,183,197,2901.
83,2899.42,2900.63,2897.99,0.1428,0.3360,-0.1931,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:08:16.504,2900.00,2900.00,2899.75,2900.00,404,96,500,129,35,164,2901.
83,2899.42,2900.63,2897.99,0.0703,0.2828,-0.2126,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:08:31.740,2900.00,2900.00,2899.75,2900.00,442,58,500,152,24,176,2901.
83,2899.42,2900.63,2898.00,0.0126,0.2288,-0.2162,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:09:20.448,2900.00,2900.25,2899.75,2900.00,402,98,500,197,38,235,2901.
83,2899.42,2900.63,2898.00,-0.0327,0.1765,-0.2092,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:09:50.232,2900.00,2900.00,2899.75,2900.00,335,165,500,144,46,190,2901
.83,2899.39,2900.61,2898.00,-0.0679,0.1276,-0.1955,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:10:17.984,2900.00,2900.25,2900.00,2900.00,127,373,500,72,118,190,2901
.83,2899.39,2900.61,2898.00,-0.0946,0.0832,-0.1778,0.0000,38.41,70.00,30.00,500.00
17/06/2019,13:11:10.300,2900.00,2900.00,2899.75,2899.75,33,467,500,11,191,202,2901.
83,2899.39,2900.61,2898.00,-0.1344,0.0396,-0.1741,0.0000,33.80,70.00,30.00,500.00
17/06/2019,13:11:14.244,2900.00,2900.00,2899.50,2899.50,12,488,500,1,191,192,2901.8
5,2899.35,2900.60,2898.00,-0.1841,-0.0051,-0.1790,0.0000,29.93,70.00,30.00,500.00
17/06/2019,13:11:55.424,2899.50,2900.00,2899.50,2900.00,445,55,500,130,18,148,2901.
85,2899.35,2900.60,2898.01,-0.1809,-0.0403,-0.1407,0.0000,43.79,70.00,30.00,500.00
17/06/2019,13:12:37.852,2900.00,2900.25,2900.00,2900.25,500,0,500,196,0,196,2901.85
,2899.35,2900.60,2898.01,-0.1565,-0.0635,-0.0930,0.0000,49.20,70.00,30.00,500.00
17/06/2019,13:12:51.788,2900.25,2900.50,2900.00,2900.00,236,264,500,79,118,197,2901
.85,2899.33,2900.59,2898.01,-0.1555,-0.0819,-0.0736,0.0000,44.58,70.00,30.00,500.00
17/06/2019,13:13:16.824,2900.00,2900.00,2899.75,2900.00,354,146,500,131,49,180,2901
.84,2899.29,2900.57,2898.01,-0.1530,-0.0961,-0.0568,0.0000,44.58,70.00,30.00,500.00
17/06/2019,13:14:12.232,2900.00,2900.25,2899.75,2900.00,487,13,500,242,8,250,2901.8
4,2899.26,2900.55,2898.01,-0.1492,-0.1067,-0.0425,0.0000,44.58,70.00,30.00,500.00
17/06/2019,13:14:18.640,2900.00,2900.00,2900.00,2900.00,1,499,500,0,265,265,2901.84
,2899.22,2900.53,2898.02,-0.1446,-0.1143,-0.0303,0.0000,44.58,70.00,30.00,500.00
17/06/2019,13:15:16.724,2900.00,2900.25,2899.75,2900.25,106,394,500,52,222,274,2901
.84,2899.22,2900.53,2898.02,-0.1194,-0.1153,-0.0040,0.0000,50.79,70.00,30.00,500.00
17/06/2019,13:15:56.860,2900.25,2900.50,2900.00,2900.25,328,172,500,75,55,130,2901.
84,2899.21,2900.53,2898.02,-0.0983,-0.1119,0.0137,0.0000,50.79,70.00,30.00,500.00
17/06/2019,13:17:14.604,2900.25,2900.50,2900.00,2900.50,361,139,500,215,72,287,2901
.84,2899.21,2900.53,2898.02,-0.0606,-0.1017,0.0410,0.0000,56.46,70.00,30.00,500.00
17/06/2019,13:18:05.740,2900.50,2900.75,2900.25,2900.75,496,4,500,250,4,254,2901.84
,2899.21,2900.53,2898.02,-0.0105,-0.0834,0.0729,0.0000,61.26,70.00,30.00,500.00
17/06/2019,13:19:34.960,2900.50,2900.75,2900.50,2900.50,137,363,500,81,152,233,2901
.81,2899.21,2900.51,2898.03,0.0089,-0.0650,0.0739,0.0000,54.76,70.00,30.00,500.00
17/06/2019,13:20:53.092,2900.50,2900.50,2900.25,2900.50,461,39,500,191,23,214,2901.
72,2899.23,2900.47,2898.03,0.0240,-0.0472,0.0712,0.0000,54.76,70.00,30.00,500.00
17/06/2019,13:21:27.588,2900.50,2900.75,2900.50,2900.50,111,389,500,35,171,206,2901
.63,2899.25,2900.44,2898.03,0.0356,-0.0306,0.0662,0.0000,54.76,70.00,30.00,500.00
17/06/2019,13:22:47.760,2900.50,2900.75,2900.25,2900.50,347,153,500,199,80,279,2901
.48,2899.32,2900.40,2898.03,0.0442,-0.0157,0.0599,0.0000,54.76,70.00,30.00,500.00
17/06/2019,13:24:13.060,2900.50,2900.75,2900.25,2900.75,329,171,500,147,83,230,2901
.34,2899.39,2900.37,2898.03,0.0705,0.0016,0.0689,0.0000,60.41,70.00,30.00,500.00
17/06/2019,13:24:26.332,2900.75,2901.00,2900.50,2900.50,279,221,500,135,103,238,290
1.21,2899.45,2900.33,2898.04,0.0703,0.0153,0.0550,0.0000,53.24,70.00,30.00,500.00
17/06/2019,13:25:55.832,2900.50,2900.50,2900.00,2900.00,31,469,500,27,259,286,2901.
06,2899.51,2900.28,2898.04,0.0294,0.0181,0.0113,0.0000,42.41,70.00,30.00,500.00
17/06/2019,13:26:12.972,2900.00,2900.25,2899.75,2899.75,45,455,500,25,172,197,2900.
94,2899.53,2900.23,2898.04,-0.0229,0.0099,-0.0328,0.0000,38.22,70.00,30.00,500.00
17/06/2019,13:26:30.092,2899.75,2900.00,2899.50,2899.75,330,170,500,146,84,230,2900
.86,2899.52,2900.19,2898.04,-0.0636,-0.0048,-0.0588,0.0000,38.22,70.00,30.00,500.00
17/06/2019,13:26:31.956,2899.75,2899.75,2899.50,2899.50,89,411,500,38,5,43,2900.83,
2899.47,2900.15,2898.04,-0.1147,-0.0267,-0.0879,0.0000,34.30,70.00,30.00,500.00
17/06/2019,13:26:31.956,2899.50,2899.50,2899.50,2899.50,0,500,500,0,7,7,2900.79,289
9.43,2900.11,2898.04,-0.1534,-0.0521,-0.1013,0.0000,34.30,70.00,30.00,500.00
17/06/2019,13:26:31.964,2899.50,2899.50,2899.25,2899.25,15,485,500,7,186,193,2900.8
2,2899.33,2900.07,2898.05,-0.2019,-0.0820,-0.1199,0.0000,30.64,70.00,30.00,500.00
17/06/2019,13:26:32.384,2899.25,2899.25,2899.00,2899.00,0,500,500,0,236,236,2900.88
,2899.20,2900.04,2898.05,-0.2576,-0.1172,-0.1404,0.0000,27.49,70.00,30.00,500.00
17/06/2019,13:26:44.088,2899.00,2899.50,2899.00,2899.50,316,184,500,136,68,204,2900
.88,2899.17,2900.03,2898.05,-0.2584,-0.1454,-0.1130,0.0000,40.64,70.00,30.00,500.00
17/06/2019,13:27:13.048,2899.50,2899.50,2899.00,2899.00,34,466,500,15,206,221,2900.
93,2899.06,2899.99,2898.05,-0.2960,-0.1755,-0.1204,0.0000,34.00,70.00,30.00,500.00
17/06/2019,13:27:13.048,2899.00,2899.00,2898.75,2898.75,0,500,500,0,127,127,2900.99
,2898.91,2899.95,2898.05,-0.3420,-0.2088,-0.1332,0.0000,31.25,70.00,30.00,500.00
17/06/2019,13:27:13.076,2898.75,2898.75,2898.50,2898.75,329,171,500,96,74,170,2901.
03,2898.79,2899.91,2898.05,-0.3741,-0.2419,-0.1322,0.0000,31.25,70.00,30.00,500.00
17/06/2019,13:27:50.040,2898.75,2899.00,2898.75,2899.00,145,355,500,69,147,216,2901
.04,2898.71,2899.88,2898.05,-0.3751,-0.2685,-0.1066,0.0000,37.15,70.00,30.00,500.00
17/06/2019,13:28:05.220,2899.00,2899.00,2898.75,2898.75,496,4,500,194,2,196,2901.08
,2898.61,2899.84,2898.05,-0.3915,-0.2931,-0.0984,0.0000,34.01,70.00,30.00,500.00
17/06/2019,13:28:47.740,2898.75,2899.25,2898.75,2899.00,173,327,500,75,132,207,2901
.09,2898.56,2899.82,2898.05,-0.3800,-0.3105,-0.0695,0.0000,39.51,70.00,30.00,500.00
17/06/2019,13:29:17.784,2899.00,2899.00,2898.75,2898.75,328,172,500,124,72,196,2901
.10,2898.46,2899.78,2898.05,-0.3866,-0.3257,-0.0609,0.0000,36.26,70.00,30.00,500.00
17/06/2019,13:29:35.424,2898.75,2898.75,2898.75,2898.75,0,500,500,0,211,211,2901.09
,2898.37,2899.73,2898.05,-0.3873,-0.3380,-0.0493,0.0000,36.26,70.00,30.00,500.00
17/06/2019,13:29:47.552,2898.75,2898.75,2898.25,2898.50,159,341,500,60,166,226,2901
.11,2898.26,2899.68,2898.05,-0.4034,-0.3511,-0.0523,0.0000,33.09,70.00,30.00,500.00
17/06/2019,13:29:51.468,2898.50,2898.50,2898.25,2898.25,242,258,500,100,83,183,2901
.13,2898.12,2899.63,2898.05,-0.4314,-0.3672,-0.0642,0.0000,30.25,70.00,30.00,500.00
17/06/2019,13:30:03.648,2898.25,2898.50,2898.25,2898.50,112,388,500,55,165,220,2901
.13,2898.02,2899.57,2898.05,-0.4285,-0.3794,-0.0490,0.0000,36.16,70.00,30.00,500.00
17/06/2019,13:30:51.720,2898.50,2899.25,2898.50,2899.00,305,195,500,168,105,273,290
1.10,2897.98,2899.54,2898.06,-0.3814,-0.3798,-
0.0016,0.0000,46.01,70.00,30.00,500.00
17/06/2019,13:31:26.744,2899.00,2899.00,2898.75,2899.00,199,301,500,98,146,244,2901
.05,2897.95,2899.50,2898.06,-0.3402,-0.3719,0.0317,0.0000,46.01,70.00,30.00,500.00
17/06/2019,13:32:12.476,2899.00,2899.25,2898.75,2899.00,137,363,500,80,171,251,2900
.99,2897.92,2899.46,2898.06,-0.3040,-0.3583,0.0543,0.0000,46.01,70.00,30.00,500.00
17/06/2019,13:32:17.500,2899.00,2899.25,2899.00,2899.00,50,450,500,12,75,87,2900.90
,2897.92,2899.41,2898.06,-0.2722,-0.3411,0.0689,0.0000,46.01,70.00,30.00,500.00
17/06/2019,13:32:27.776,2899.00,2899.00,2898.75,2898.75,115,385,500,42,147,189,2900
.76,2897.92,2899.34,2898.06,-0.2641,-0.3257,0.0616,0.0000,41.68,70.00,30.00,500.00
17/06/2019,13:33:23.004,2898.75,2898.75,2898.50,2898.75,223,277,500,122,126,248,290
0.65,2897.91,2899.28,2898.06,-0.2548,-0.3115,0.0567,0.0000,41.68,70.00,30.00,500.00
17/06/2019,13:34:32.200,2898.75,2899.00,2898.50,2898.75,438,62,500,218,28,246,2900.
53,2897.92,2899.22,2898.06,-0.2445,-0.2981,0.0536,0.0000,41.68,70.00,30.00,500.00
17/06/2019,13:37:24.028,2898.75,2899.00,2898.50,2899.00,453,47,500,240,31,271,2900.
39,2897.96,2899.18,2898.06,-0.2138,-0.2812,0.0674,0.0000,47.81,70.00,30.00,500.00
17/06/2019,13:38:36.132,2899.00,2899.00,2898.75,2899.00,488,12,500,279,8,287,2900.2
4,2898.01,2899.13,2898.06,-0.1873,-0.2625,0.0752,0.0000,47.81,70.00,30.00,500.00
17/06/2019,13:39:04.420,2899.00,2899.25,2898.75,2899.25,243,257,500,130,132,262,290
0.02,2898.13,2899.07,2898.06,-0.1444,-0.2388,0.0944,0.0000,53.48,70.00,30.00,500.00
17/06/2019,13:39:38.368,2899.25,2899.50,2899.25,2899.25,285,215,500,153,60,213,2899
.82,2898.25,2899.03,2898.06,-0.1092,-0.2129,0.1037,0.0000,53.48,70.00,30.00,500.00
17/06/2019,13:40:13.368,2899.25,2899.25,2899.00,2899.25,452,48,500,213,22,235,2899.
71,2898.31,2899.01,2898.06,-0.0804,-0.1864,0.1060,0.0000,53.48,70.00,30.00,500.00
17/06/2019,13:40:51.592,2899.25,2899.25,2899.00,2899.00,393,107,500,165,47,212,2899
.63,2898.34,2898.98,2898.06,-0.0768,-0.1645,0.0877,0.0000,47.09,70.00,30.00,500.00
17/06/2019,13:41:33.180,2899.00,2899.50,2899.00,2899.00,251,249,500,93,100,193,2899
.54,2898.38,2898.96,2898.07,-0.0731,-0.1462,0.0731,0.0000,47.09,70.00,30.00,500.00
17/06/2019,13:42:12.400,2899.00,2899.25,2899.00,2899.00,207,293,500,102,37,139,2899
.48,2898.40,2898.94,2898.07,-0.0694,-0.1309,0.0614,0.0000,47.09,70.00,30.00,500.00
17/06/2019,13:43:21.560,2899.00,2899.50,2899.00,2899.25,217,283,500,96,132,228,2899
.45,2898.42,2898.93,2898.07,-0.0458,-0.1138,0.0681,0.0000,53.96,70.00,30.00,500.00
17/06/2019,13:44:08.660,2899.25,2899.75,2899.00,2899.50,368,132,500,205,60,265,2899
.48,2898.40,2898.94,2898.07,-0.0068,-0.0924,0.0856,0.0000,59.61,70.00,30.00,500.00
17/06/2019,13:45:27.660,2899.50,2899.75,2899.50,2899.50,63,437,500,39,231,270,2899.
54,2898.38,2898.96,2898.07,0.0238,-0.0692,0.0930,0.0000,59.61,70.00,30.00,500.00
17/06/2019,13:46:13.348,2899.50,2899.75,2899.25,2899.50,156,344,500,74,179,253,2899
.54,2898.38,2898.96,2898.07,0.0475,-0.0458,0.0934,0.0000,59.61,70.00,30.00,500.00
17/06/2019,13:46:42.932,2899.50,2899.75,2899.00,2899.00,37,463,500,18,233,251,2899.
54,2898.38,2898.96,2898.07,0.0257,-0.0315,0.0572,0.0000,45.63,70.00,30.00,500.00
17/06/2019,13:46:59.552,2899.00,2899.50,2899.00,2899.00,382,118,500,168,50,218,2899
.54,2898.39,2898.97,2898.07,0.0083,-0.0236,0.0319,0.0000,45.63,70.00,30.00,500.00
17/06/2019,13:47:20.092,2899.00,2899.25,2899.00,2899.25,405,95,500,183,37,220,2899.
56,2898.41,2898.98,2898.07,0.0145,-0.0159,0.0305,0.0000,52.14,70.00,30.00,500.00
17/06/2019,13:47:31.124,2899.25,2899.50,2899.00,2899.25,130,370,500,43,175,218,2899
.58,2898.41,2898.99,2898.08,0.0192,-0.0089,0.0281,0.0000,52.14,70.00,30.00,500.00
17/06/2019,13:48:12.388,2899.25,2899.50,2899.00,2899.25,438,62,500,235,30,265,2899.
59,2898.42,2899.01,2898.08,0.0227,-0.0026,0.0253,0.0000,52.14,70.00,30.00,500.00
17/06/2019,13:48:57.280,2899.25,2899.50,2899.00,2899.00,9,491,500,6,221,227,2899.59
,2898.42,2899.01,2898.08,0.0052,-0.0010,0.0062,0.0000,45.35,70.00,30.00,500.00
17/06/2019,13:49:27.336,2899.00,2899.00,2898.75,2899.00,277,223,500,147,118,265,289
9.59,2898.44,2899.02,2898.08,-0.0086,-0.0025,-
0.0060,0.0000,45.35,70.00,30.00,500.00
17/06/2019,13:50:24.836,2899.00,2899.25,2898.75,2898.75,210,290,500,113,99,212,2899
.59,2898.44,2899.02,2898.08,-0.0392,-0.0099,-0.0293,0.0000,39.41,70.00,30.00,500.00
17/06/2019,13:50:42.688,2898.75,2898.75,2898.50,2898.50,1,499,500,1,166,167,2899.59
,2898.44,2899.02,2898.08,-0.0827,-0.0244,-0.0583,0.0000,34.53,70.00,30.00,500.00
17/06/2019,13:51:11.540,2898.50,2898.75,2898.25,2898.50,262,238,500,104,98,202,2899
.56,2898.49,2899.03,2898.08,-0.1158,-0.0427,-0.0731,0.0000,34.53,70.00,30.00,500.00
17/06/2019,13:52:04.444,2898.50,2898.75,2898.25,2898.25,74,426,500,37,118,155,2899.
59,2898.44,2899.02,2898.08,-0.1604,-0.0663,-0.0941,0.0000,30.20,70.00,30.00,500.00
17/06/2019,13:52:28.096,2898.25,2898.75,2898.25,2898.50,110,390,500,49,97,146,2899.
61,2898.39,2899.00,2898.08,-0.1736,-0.0877,-0.0858,0.0000,38.51,70.00,30.00,500.00
17/06/2019,13:53:06.988,2898.50,2898.75,2898.25,2898.25,25,475,500,12,192,204,2899.
64,2898.31,2898.97,2898.08,-0.2018,-0.1105,-0.0913,0.0000,34.13,70.00,30.00,500.00
17/06/2019,13:53:32.872,2898.25,2898.50,2898.00,2898.00,5,495,500,4,134,138,2899.69
,2898.19,2898.94,2898.08,-0.2416,-0.1368,-0.1049,0.0000,30.41,70.00,30.00,500.00
17/06/2019,13:53:54.080,2898.00,2898.50,2898.00,2898.50,474,26,500,191,16,207,2899.
69,2898.16,2898.93,2898.08,-0.2302,-0.1554,-0.0747,0.0000,43.65,70.00,30.00,500.00
17/06/2019,13:54:44.204,2898.50,2898.75,2898.25,2898.50,374,126,500,172,51,223,2899
.69,2898.14,2898.92,2898.08,-0.2186,-0.1681,-0.0505,0.0000,43.65,70.00,30.00,500.00
17/06/2019,13:54:51.120,2898.50,2898.50,2898.00,2898.00,61,439,500,28,137,165,2899.
74,2898.05,2898.89,2898.08,-0.2469,-0.1838,-0.0630,0.0000,35.76,70.00,30.00,500.00
17/06/2019,13:54:52.012,2898.00,2898.00,2897.75,2897.75,0,500,500,0,180,180,2899.80
,2897.92,2898.86,2898.08,-0.2862,-0.2043,-0.0819,0.0000,32.59,70.00,30.00,500.00
17/06/2019,13:55:20.872,2897.75,2898.25,2897.75,2898.00,245,255,500,119,51,170,2899
.81,2897.84,2898.82,2898.08,-0.2938,-0.2222,-0.0716,0.0000,38.46,70.00,30.00,500.00
17/06/2019,13:55:33.376,2898.00,2898.25,2898.00,2898.00,174,326,500,65,123,188,2899
.82,2897.77,2898.79,2898.08,-0.2964,-0.2370,-0.0593,0.0000,38.46,70.00,30.00,500.00
17/06/2019,13:56:30.020,2898.00,2898.00,2897.75,2897.75,296,204,500,75,84,159,2899.
82,2897.67,2898.74,2898.08,-0.3150,-0.2526,-0.0624,0.0000,34.93,70.00,30.00,500.00
17/06/2019,13:56:48.456,2897.75,2898.00,2897.50,2898.00,192,308,500,83,116,199,2899
.79,2897.61,2898.70,2898.08,-0.3060,-0.2633,-0.0427,0.0000,40.79,70.00,30.00,500.00
17/06/2019,13:57:32.112,2898.00,2898.25,2897.50,2898.00,263,237,500,119,128,247,289
9.76,2897.56,2898.66,2898.08,-0.2955,-0.2697,-
0.0258,0.0000,40.79,70.00,30.00,500.00
17/06/2019,13:58:09.700,2898.00,2898.00,2897.75,2898.00,204,296,500,64,127,191,2899
.74,2897.51,2898.63,2898.08,-0.2839,-0.2726,-0.0113,0.0000,40.79,70.00,30.00,500.00
17/06/2019,13:58:38.988,2898.00,2898.25,2897.75,2898.00,426,74,500,122,38,160,2899.
72,2897.46,2898.59,2898.08,-0.2716,-0.2724,0.0008,0.0000,40.79,70.00,30.00,500.00
17/06/2019,14:00:00.236,2898.00,2898.25,2897.75,2897.75,134,366,500,44,125,169,2899
.71,2897.39,2898.55,2898.08,-0.2788,-0.2737,-0.0051,0.0000,36.38,70.00,30.00,500.00
17/06/2019,14:00:11.632,2897.75,2897.75,2897.50,2897.75,409,91,500,168,22,190,2899.
66,2897.34,2898.50,2898.08,-0.2812,-0.2752,-0.0061,0.0000,36.38,70.00,30.00,500.00
17/06/2019,14:00:22.616,2897.75,2897.75,2897.50,2897.50,131,369,500,57,100,157,2899
.59,2897.28,2898.43,2898.08,-0.2999,-0.2801,-0.0198,0.0000,32.34,70.00,30.00,500.00
17/06/2019,14:00:32.292,2897.50,2897.50,2897.25,2897.25,12,488,500,5,168,173,2899.5
2,2897.20,2898.36,2898.08,-0.3310,-0.2903,-0.0407,0.0000,28.88,70.00,30.00,500.00
17/06/2019,14:00:47.384,2897.25,2897.50,2897.00,2897.25,155,345,500,72,179,251,2899
.43,2897.14,2898.28,2898.08,-0.3517,-0.3026,-0.0491,0.0000,28.88,70.00,30.00,500.00
17/06/2019,14:00:51.420,2897.25,2897.25,2897.00,2897.25,101,399,500,29,120,149,2899
.40,2897.05,2898.22,2898.08,-0.3638,-0.3148,-0.0490,0.0000,28.88,70.00,30.00,500.00
17/06/2019,14:01:08.192,2897.25,2897.25,2897.00,2897.00,184,316,500,92,126,218,2899
.37,2896.94,2898.16,2898.08,-0.3892,-0.3297,-0.0595,0.0000,25.47,70.00,30.00,500.00
17/06/2019,14:01:10.928,2897.00,2897.00,2896.50,2896.50,1,499,500,1,198,199,2899.35
,2896.78,2898.07,2898.08,-0.4444,-0.3526,-0.0918,0.0000,20.31,70.00,30.00,500.00
17/06/2019,14:01:52.920,2896.50,2896.75,2896.25,2896.50,216,284,500,103,145,248,289
9.30,2896.65,2897.97,2898.07,-0.4827,-0.3787,-
0.1040,0.0000,20.31,70.00,30.00,500.00
17/06/2019,14:02:11.996,2896.50,2897.00,2896.50,2897.00,457,43,500,115,7,122,2899.1
8,2896.62,2897.90,2898.07,-0.4673,-0.3964,-0.0709,0.0000,35.47,70.00,30.00,500.00
17/06/2019,14:02:37.288,2897.00,2897.25,2896.75,2897.00,295,205,500,156,93,249,2899
.09,2896.58,2897.83,2898.07,-0.4499,-0.4071,-0.0428,0.0000,35.47,70.00,30.00,500.00
17/06/2019,14:03:04.792,2897.00,2897.50,2897.00,2897.00,334,166,500,127,89,216,2898
.98,2896.56,2897.77,2898.07,-0.4311,-0.4119,-0.0192,0.0000,35.47,70.00,30.00,500.00
17/06/2019,14:03:05.660,2897.00,2897.00,2896.75,2896.75,0,500,500,0,124,124,2898.91
,2896.49,2897.70,2898.07,-0.4314,-0.4158,-0.0156,0.0000,31.70,70.00,30.00,500.00
17/06/2019,14:03:24.264,2896.75,2897.00,2896.50,2896.75,400,100,500,128,50,178,2898
.86,2896.43,2897.64,2898.07,-0.4268,-0.4180,-0.0088,0.0000,31.70,70.00,30.00,500.00
17/06/2019,14:03:43.592,2896.75,2896.75,2896.50,2896.75,176,324,500,91,156,247,2898
.80,2896.37,2897.58,2898.07,-0.4183,-0.4181,-0.0002,0.0000,31.70,70.00,30.00,500.00
17/06/2019,14:04:09.436,2896.75,2897.00,2896.75,2896.75,179,321,500,112,108,220,289
8.76,2896.31,2897.53,2898.07,-0.4068,-0.4158,0.0090,0.0000,31.70,70.00,30.00,500.00
17/06/2019,14:04:44.788,2896.75,2897.00,2896.75,2897.00,400,100,500,206,45,251,2898
.67,2896.30,2897.48,2898.07,-0.3733,-0.4073,0.0340,0.0000,40.24,70.00,30.00,500.00
17/06/2019,14:04:59.028,2897.00,2897.75,2897.00,2897.50,471,29,500,214,8,222,2898.6
1,2896.31,2897.46,2898.07,-0.3029,-0.3864,0.0835,0.0000,52.91,70.00,30.00,500.00
17/06/2019,14:05:13.808,2897.50,2897.75,2897.50,2897.50,20,480,500,14,217,231,2898.
57,2896.31,2897.44,2898.06,-0.2443,-0.3580,0.1137,0.0000,52.91,70.00,30.00,500.00
17/06/2019,14:05:55.584,2897.50,2898.00,2897.50,2898.00,391,109,500,146,55,201,2898
.51,2896.34,2897.43,2898.06,-0.1557,-0.3175,0.1619,0.0000,62.21,70.00,30.00,500.00
17/06/2019,14:05:57.588,2898.00,2898.25,2898.00,2898.25,499,1,500,172,1,173,2898.47
,2896.37,2897.42,2898.06,-0.0645,-0.2669,0.2024,0.0000,65.84,70.00,30.00,500.00
17/06/2019,14:06:01.376,2898.25,2898.50,2898.25,2898.25,327,173,500,172,89,261,2898
.50,2896.35,2897.43,2898.06,0.0076,-0.2120,0.2196,0.0000,65.84,70.00,30.00,500.00
17/06/2019,14:06:43.648,2898.25,2898.50,2898.00,2898.50,223,277,500,85,125,210,2898
.59,2896.31,2897.45,2898.07,0.0840,-0.1528,0.2368,0.0000,69.26,70.00,30.00,500.00
17/06/2019,14:07:36.320,2898.50,2898.50,2898.25,2898.50,192,308,500,73,151,224,2898
.65,2896.29,2897.47,2898.07,0.1429,-0.0937,0.2365,0.0000,69.26,70.00,30.00,500.00
17/06/2019,14:08:20.964,2898.50,2898.50,2898.25,2898.50,316,184,500,123,86,209,2898
.71,2896.26,2897.48,2898.07,0.1874,-0.0375,0.2248,0.0000,69.26,70.00,30.00,500.00
17/06/2019,14:09:17.180,2898.50,2898.50,2898.25,2898.50,466,34,500,237,14,251,2898.
78,2896.23,2897.51,2898.07,0.2201,0.0140,0.2061,0.0000,69.26,70.00,30.00,500.00
17/06/2019,14:09:24.700,2898.50,2898.75,2898.50,2898.75,499,1,500,158,1,159,2898.87
,2896.19,2897.53,2898.07,0.2632,0.0639,0.1993,0.0000,72.91,70.00,30.00,500.00
17/06/2019,14:10:01.044,2898.75,2898.75,2898.25,2898.50,46,454,500,9,158,167,2898.9
2,2896.18,2897.55,2898.07,0.2740,0.1059,0.1681,0.0000,64.64,70.00,30.00,500.00
17/06/2019,14:10:51.880,2898.50,2898.75,2898.50,2898.75,255,245,500,116,144,260,289
9.01,2896.14,2897.57,2898.07,0.2993,0.1446,0.1547,0.0000,68.49,70.00,30.00,500.00
17/06/2019,14:11:26.408,2898.75,2899.00,2898.50,2898.75,300,200,500,129,92,221,2899
.09,2896.11,2897.60,2898.07,0.3157,0.1788,0.1369,0.0000,68.49,70.00,30.00,500.00
17/06/2019,14:12:01.916,2898.75,2899.25,2898.50,2899.00,425,75,500,131,15,146,2899.
21,2896.07,2897.64,2898.07,0.3449,0.2120,0.1329,0.0000,72.02,70.00,30.00,500.00
17/06/2019,14:12:18.516,2899.00,2899.00,2898.50,2898.50,2,498,500,0,228,228,2899.27
,2896.07,2897.67,2898.07,0.3239,0.2344,0.0895,0.0000,58.02,70.00,30.00,500.00
17/06/2019,14:12:26.036,2898.50,2899.00,2898.50,2898.75,197,303,500,57,111,168,2899
.35,2896.06,2897.71,2898.07,0.3238,0.2523,0.0715,0.0000,62.00,70.00,30.00,500.00
17/06/2019,14:13:31.168,2898.75,2898.75,2898.50,2898.50,5,495,500,4,229,233,2899.41
,2896.09,2897.75,2898.07,0.3000,0.2618,0.0382,0.0000,56.25,70.00,30.00,500.00
17/06/2019,14:14:39.992,2898.50,2898.75,2898.25,2898.50,125,375,500,61,219,280,2899
.46,2896.12,2897.79,2898.07,0.2780,0.2650,0.0129,0.0000,56.25,70.00,30.00,500.00
17/06/2019,14:15:39.712,2898.25,2898.75,2898.25,2898.50,143,357,500,70,175,245,2899
.51,2896.16,2897.83,2898.07,0.2576,0.2636,-0.0060,0.0000,56.25,70.00,30.00,500.00
17/06/2019,14:16:10.204,2898.50,2898.75,2898.50,2898.75,204,296,500,7,183,190,2899.
57,2896.21,2897.89,2898.07,0.2586,0.2626,-0.0040,0.0000,60.79,70.00,30.00,500.00
17/06/2019,14:16:25.808,2898.75,2899.25,2898.75,2899.00,228,272,500,91,59,150,2899.
61,2896.34,2897.97,2898.07,0.2763,0.2653,0.0110,0.0000,64.73,70.00,30.00,500.00
17/06/2019,14:17:01.668,2899.00,2899.00,2898.75,2898.75,0,500,500,0,197,197,2899.62
,2896.48,2898.05,2898.07,0.2672,0.2657,0.0015,0.0000,58.41,70.00,30.00,500.00
17/06/2019,14:17:25.436,2898.75,2898.75,2898.50,2898.50,102,398,500,46,145,191,2899
.63,2896.57,2898.10,2898.07,0.2370,0.2600,-0.0229,0.0000,52.85,70.00,30.00,500.00
17/06/2019,14:17:39.944,2898.50,2898.50,2898.25,2898.50,465,35,500,208,17,225,2899.
63,2896.67,2898.15,2898.07,0.2107,0.2501,-0.0394,0.0000,52.85,70.00,30.00,500.00
17/06/2019,14:18:26.064,2898.50,2898.50,2898.25,2898.25,186,314,500,75,134,209,2899
.60,2896.78,2898.19,2898.07,0.1677,0.2336,-0.0659,0.0000,47.60,70.00,30.00,500.00
17/06/2019,14:18:48.412,2898.25,2898.25,2897.75,2898.00,106,394,500,50,185,235,2899
.54,2896.92,2898.23,2898.07,0.1122,0.2093,-0.0971,0.0000,43.00,70.00,30.00,500.00
17/06/2019,14:19:24.372,2898.00,2898.00,2897.50,2897.75,284,216,500,117,79,196,2899
.47,2897.06,2898.27,2898.07,0.0475,0.1770,-0.1295,0.0000,38.94,70.00,30.00,500.00
17/06/2019,14:20:02.088,2897.75,2898.00,2897.75,2898.00,493,7,500,210,7,217,2899.38
,2897.24,2898.31,2898.07,0.0162,0.1448,-0.1286,0.0000,44.57,70.00,30.00,500.00
17/06/2019,14:20:47.552,2898.00,2898.25,2897.75,2898.25,365,135,500,165,87,252,2899
.26,2897.46,2898.36,2898.07,0.0114,0.1181,-0.1067,0.0000,49.58,70.00,30.00,500.00
17/06/2019,14:21:03.440,2898.25,2898.50,2898.25,2898.50,488,12,500,168,5,173,2899.1
6,2897.66,2898.41,2898.07,0.0275,0.1000,-0.0725,0.0000,54.05,70.00,30.00,500.00
17/06/2019,14:21:17.812,2898.50,2898.50,2898.00,2898.00,201,299,500,98,114,212,2899
.11,2897.74,2898.43,2898.07,-0.0001,0.0800,-0.0801,0.0000,45.38,70.00,30.00,500.00
17/06/2019,14:21:54.872,2898.00,2898.00,2897.75,2898.00,45,455,500,9,192,201,2899.0
6,2897.83,2898.44,2898.07,-0.0218,0.0596,-0.0814,0.0000,45.38,70.00,30.00,500.00
17/06/2019,14:22:21.220,2898.00,2898.50,2898.00,2898.25,446,54,500,207,30,237,2899.
05,2897.85,2898.45,2898.07,-0.0185,0.0440,-0.0625,0.0000,50.03,70.00,30.00,500.00
17/06/2019,14:22:45.048,2898.25,2898.50,2898.00,2898.25,123,377,500,55,172,227,2899
.05,2897.85,2898.45,2898.07,-0.0158,0.0320,-0.0478,0.0000,50.03,70.00,30.00,500.00
17/06/2019,14:23:13.264,2898.25,2898.75,2898.25,2898.50,372,128,500,186,63,249,2899
.05,2897.87,2898.46,2898.07,0.0065,0.0269,-0.0204,0.0000,54.52,70.00,30.00,500.00
17/06/2019,14:23:26.624,2898.50,2898.75,2898.50,2898.50,11,489,500,6,195,201,2899.0
5,2897.87,2898.46,2898.07,0.0239,0.0263,-0.0024,0.0000,54.52,70.00,30.00,500.00
17/06/2019,14:23:54.328,2898.50,2898.50,2898.25,2898.25,101,399,500,42,179,221,2899
.05,2897.85,2898.45,2898.07,0.0173,0.0245,-0.0072,0.0000,49.37,70.00,30.00,500.00
17/06/2019,14:24:23.016,2898.25,2898.50,2898.25,2898.50,128,372,500,53,195,248,2899
.05,2897.85,2898.45,2898.07,0.0319,0.0260,0.0059,0.0000,54.04,70.00,30.00,500.00
17/06/2019,14:25:15.508,2898.50,2898.50,2898.25,2898.50,310,190,500,134,89,223,2899
.05,2897.85,2898.45,2898.08,0.0429,0.0294,0.0136,0.0000,54.04,70.00,30.00,500.00
17/06/2019,14:26:02.456,2898.50,2898.75,2898.25,2898.25,377,123,500,155,55,210,2899
.02,2897.84,2898.43,2898.08,0.0312,0.0297,0.0014,0.0000,48.82,70.00,30.00,500.00
17/06/2019,14:26:26.984,2898.25,2899.00,2898.25,2899.00,488,12,500,160,8,168,2899.0
7,2897.83,2898.45,2898.08,0.0814,0.0401,0.0413,0.0000,60.99,70.00,30.00,500.00
17/06/2019,14:27:10.392,2899.00,2899.25,2898.75,2899.25,456,44,500,162,32,194,2899.
15,2897.79,2898.47,2898.08,0.1398,0.0600,0.0798,0.0000,64.06,70.00,30.00,500.00
17/06/2019,14:27:47.104,2899.25,2899.50,2899.00,2899.50,444,56,500,197,15,212,2899.
26,2897.72,2898.49,2898.08,0.2039,0.0888,0.1151,0.0000,66.87,70.00,30.00,500.00
17/06/2019,14:28:08.164,2899.50,2899.50,2899.00,2899.00,279,221,500,131,90,221,2899
.26,2897.72,2898.49,2898.08,0.2119,0.1134,0.0985,0.0000,57.24,70.00,30.00,500.00
17/06/2019,14:28:45.760,2899.00,2899.00,2898.50,2899.00,111,389,500,50,180,230,2899
.30,2897.72,2898.51,2898.08,0.2158,0.1339,0.0819,0.0000,57.24,70.00,30.00,500.00
17/06/2019,14:30:05.376,2898.75,2899.00,2898.50,2898.50,93,407,500,61,184,245,2899.
29,2897.71,2898.50,2898.08,0.1765,0.1424,0.0340,0.0000,49.05,70.00,30.00,500.00
17/06/2019,14:30:08.724,2898.50,2898.50,2897.75,2897.75,0,500,500,0,179,179,2899.31
,2897.64,2898.47,2898.08,0.0838,0.1307,-0.0469,0.0000,39.84,70.00,30.00,500.00
17/06/2019,14:30:13.308,2897.75,2897.75,2897.50,2897.50,0,500,500,0,210,210,2899.34
,2897.54,2898.44,2898.08,-0.0097,0.1026,-0.1123,0.0000,37.32,70.00,30.00,500.00
17/06/2019,14:30:26.388,2897.50,2897.75,2897.25,2897.75,202,298,500,83,153,236,2899
.35,2897.48,2898.42,2898.08,-0.0629,0.0695,-0.1324,0.0000,41.31,70.00,30.00,500.00
17/06/2019,14:30:30.348,2897.75,2897.75,2897.00,2897.25,183,317,500,57,115,172,2899
.38,2897.35,2898.37,2898.08,-0.1437,0.0269,-0.1706,0.0000,36.33,70.00,30.00,500.00
17/06/2019,14:30:45.172,2897.25,2897.25,2896.75,2896.75,106,394,500,38,153,191,2899
.43,2897.15,2898.29,2898.08,-0.2453,-0.0276,-0.2177,0.0000,32.16,70.00,30.00,500.00
17/06/2019,14:30:52.656,2896.75,2897.00,2896.50,2896.50,11,489,500,4,200,204,2899.5
1,2896.92,2898.22,2898.08,-0.3420,-0.0905,-0.2516,0.0000,30.28,70.00,30.00,500.00
17/06/2019,14:31:00.412,2896.50,2896.75,2896.50,2896.75,228,272,500,80,81,161,2899.
55,2896.76,2898.16,2898.08,-0.3940,-0.1512,-0.2428,0.0000,34.40,70.00,30.00,500.00
17/06/2019,14:31:14.168,2896.75,2897.25,2896.75,2896.75,195,305,500,102,107,209,289
9.58,2896.62,2898.10,2898.07,-0.4302,-0.2070,-
0.2232,0.0000,34.40,70.00,30.00,500.00
17/06/2019,14:31:28.148,2896.75,2897.00,2896.50,2897.00,149,351,500,55,165,220,2899
.58,2896.53,2898.06,2898.07,-0.4337,-0.2523,-0.1814,0.0000,38.60,70.00,30.00,500.00
17/06/2019,14:32:14.272,2897.00,2897.00,2896.75,2896.75,149,351,500,55,127,182,2899
.61,2896.42,2898.02,2898.07,-0.4515,-0.2922,-0.1593,0.0000,36.11,70.00,30.00,500.00
17/06/2019,14:32:23.656,2896.75,2897.00,2896.50,2897.00,395,105,500,136,51,187,2899
.63,2896.36,2897.99,2898.07,-0.4403,-0.3218,-0.1185,0.0000,40.27,70.00,30.00,500.00
17/06/2019,14:32:31.300,2897.00,2897.25,2897.00,2897.00,185,315,500,54,134,188,2899
.63,2896.28,2897.96,2898.07,-0.4266,-0.3427,-0.0838,0.0000,40.27,70.00,30.00,500.00
17/06/2019,14:33:13.492,2897.00,2897.25,2897.00,2897.00,23,477,500,10,237,247,2899.
62,2896.21,2897.92,2898.07,-0.4109,-0.3564,-0.0545,0.0000,40.27,70.00,30.00,500.00
17/06/2019,14:33:36.716,2897.00,2897.25,2896.75,2897.25,246,254,500,62,114,176,2899
.58,2896.17,2897.88,2898.07,-0.3740,-0.3599,-0.0141,0.0000,44.75,70.00,30.00,500.00
17/06/2019,14:33:43.412,2897.25,2897.50,2897.00,2897.50,365,135,500,97,30,127,2899.
57,2896.15,2897.86,2898.07,-0.3209,-0.3521,0.0312,0.0000,48.89,70.00,30.00,500.00
17/06/2019,14:34:01.888,2897.50,2897.75,2897.50,2897.75,495,5,500,145,5,150,2899.56
,2896.14,2897.85,2898.07,-0.2557,-0.3328,0.0771,0.0000,52.70,70.00,30.00,500.00
17/06/2019,14:34:25.364,2897.75,2898.00,2897.50,2897.75,288,212,500,130,79,209,2899
.54,2896.13,2897.83,2898.07,-0.2017,-0.3066,0.1049,0.0000,52.70,70.00,30.00,500.00
17/06/2019,14:35:01.936,2897.75,2898.00,2897.25,2897.50,186,314,500,88,161,249,2899
.51,2896.11,2897.81,2898.07,-0.1770,-0.2807,0.1037,0.0000,48.50,70.00,30.00,500.00
17/06/2019,14:35:47.728,2897.50,2897.75,2897.25,2897.50,221,279,500,121,137,258,289
9.46,2896.09,2897.78,2898.07,-0.1557,-0.2557,0.1000,0.0000,48.50,70.00,30.00,500.00
17/06/2019,14:36:14.544,2897.50,2897.50,2896.75,2896.75,106,394,500,54,198,252,2899
.42,2896.02,2897.72,2898.07,-0.1970,-0.2440,0.0469,0.0000,37.98,70.00,30.00,500.00
17/06/2019,14:36:22.444,2896.75,2897.00,2896.50,2897.00,337,163,500,172,50,222,2899
.38,2895.97,2897.68,2898.07,-0.2072,-0.2366,0.0294,0.0000,42.46,70.00,30.00,500.00
17/06/2019,14:37:01.728,2897.00,2897.00,2896.50,2897.00,326,174,500,160,100,260,289
9.32,2895.93,2897.63,2898.06,-0.2128,-0.2319,0.0190,0.0000,42.46,70.00,30.00,500.00
17/06/2019,14:37:34.460,2897.00,2897.00,2896.75,2896.75,354,146,500,157,95,252,2899
.26,2895.87,2897.57,2898.06,-0.2348,-0.2324,-0.0023,0.0000,39.18,70.00,30.00,500.00
17/06/2019,14:38:35.864,2896.75,2897.00,2896.25,2896.50,146,354,500,81,179,260,2899
.22,2895.79,2897.51,2898.06,-0.2692,-0.2398,-0.0294,0.0000,36.17,70.00,30.00,500.00
17/06/2019,14:38:49.884,2896.50,2896.50,2895.75,2896.00,20,480,500,7,206,213,2899.1
1,2895.70,2897.41,2898.06,-0.3330,-0.2584,-0.0746,0.0000,31.03,70.00,30.00,500.00
17/06/2019,14:39:18.400,2896.00,2896.00,2895.25,2895.50,159,341,500,65,179,244,2898
.98,2895.59,2897.28,2898.06,-0.4191,-0.2906,-0.1285,0.0000,26.92,70.00,30.00,500.00
17/06/2019,14:39:20.096,2895.50,2896.00,2895.50,2896.00,500,0,500,144,0,144,2898.71
,2895.62,2897.17,2898.06,-0.4419,-0.3208,-0.1210,0.0000,36.05,70.00,30.00,500.00
17/06/2019,14:39:58.320,2896.00,2896.00,2895.50,2895.50,197,303,500,107,127,234,289
8.55,2895.55,2897.05,2898.06,-0.4946,-0.3556,-
0.1390,0.0000,31.77,70.00,30.00,500.00
17/06/2019,14:40:05.012,2895.50,2895.75,2895.25,2895.75,399,101,500,169,47,216,2898
.33,2895.55,2896.94,2898.05,-0.5103,-0.3865,-0.1238,0.0000,35.87,70.00,30.00,500.00
17/06/2019,14:40:15.880,2895.75,2896.00,2895.50,2896.00,429,71,500,201,45,246,2898.
16,2895.56,2896.86,2898.05,-0.4968,-0.4086,-0.0883,0.0000,39.77,70.00,30.00,500.00
17/06/2019,14:40:38.288,2896.00,2896.25,2895.75,2895.75,37,463,500,14,166,180,2898.
11,2895.47,2896.79,2898.05,-0.5006,-0.4270,-0.0736,0.0000,37.32,70.00,30.00,500.00
17/06/2019,14:40:43.152,2895.75,2895.75,2895.25,2895.75,91,409,500,36,133,169,2898.
07,2895.39,2896.73,2898.05,-0.4978,-0.4412,-0.0567,0.0000,37.32,70.00,30.00,500.00
17/06/2019,14:41:05.484,2895.75,2895.75,2895.25,2895.50,321,179,500,167,58,225,2898
.02,2895.30,2896.66,2898.05,-0.5099,-0.4549,-0.0550,0.0000,34.84,70.00,30.00,500.00
17/06/2019,14:41:10.096,2895.50,2895.50,2895.25,2895.25,17,483,500,8,178,186,2898.0
2,2895.16,2896.59,2898.04,-0.5335,-0.4706,-0.0629,0.0000,32.52,70.00,30.00,500.00
17/06/2019,14:41:26.488,2895.25,2895.50,2894.75,2894.75,18,482,500,10,212,222,2898.
10,2894.95,2896.53,2898.04,-0.5858,-0.4937,-0.0922,0.0000,28.43,70.00,30.00,500.00
17/06/2019,14:41:49.176,2894.75,2895.50,2894.75,2895.25,347,153,500,136,85,221,2898
.12,2894.85,2896.48,2898.04,-0.5802,-0.5110,-0.0693,0.0000,36.96,70.00,30.00,500.00
17/06/2019,14:42:05.948,2895.25,2895.25,2895.00,2895.00,7,493,500,1,234,235,2898.14
,2894.71,2896.43,2898.04,-0.5892,-0.5266,-0.0626,0.0000,34.73,70.00,30.00,500.00
17/06/2019,14:42:26.780,2895.00,2895.50,2895.00,2895.50,455,45,500,146,23,169,2898.
13,2894.64,2896.38,2898.04,-0.5496,-0.5312,-0.0184,0.0000,42.24,70.00,30.00,500.00
17/06/2019,14:43:13.692,2895.50,2895.50,2895.25,2895.50,327,173,500,118,63,181,2898
.09,2894.58,2896.33,2898.03,-0.5123,-0.5274,0.0151,0.0000,42.24,70.00,30.00,500.00
17/06/2019,14:43:29.860,2895.50,2896.00,2895.50,2896.00,500,0,500,194,0,194,2898.06
,2894.55,2896.31,2898.03,-0.4374,-0.5094,0.0720,0.0000,49.04,70.00,30.00,500.00
17/06/2019,14:43:50.928,2896.00,2896.00,2895.75,2896.00,482,18,500,189,3,192,2898.0
1,2894.54,2896.28,2898.03,-0.3737,-0.4823,0.1086,0.0000,49.04,70.00,30.00,500.00
17/06/2019,14:44:00.720,2896.00,2896.25,2896.00,2896.25,186,314,500,33,159,192,2897
.97,2894.53,2896.25,2898.03,-0.2996,-0.4458,0.1461,0.0000,52.30,70.00,30.00,500.00
17/06/2019,14:44:17.028,2896.25,2896.25,2895.50,2895.75,205,295,500,79,147,226,2897
.91,2894.50,2896.21,2898.03,-0.2780,-0.4122,0.1342,0.0000,45.97,70.00,30.00,500.00
17/06/2019,14:44:53.860,2895.75,2896.00,2895.50,2896.00,419,81,500,195,32,227,2897.
83,2894.51,2896.17,2898.02,-0.2380,-0.3774,0.1394,0.0000,49.28,70.00,30.00,500.00
17/06/2019,14:45:28.032,2896.00,2896.00,2895.50,2896.00,132,368,500,61,186,247,2897
.70,2894.53,2896.12,2898.02,-0.2039,-0.3427,0.1387,0.0000,49.28,70.00,30.00,500.00
17/06/2019,14:45:35.540,2896.00,2896.50,2896.00,2896.25,219,281,500,96,96,192,2897.
53,2894.60,2896.07,2898.02,-0.1550,-0.3051,0.1502,0.0000,52.64,70.00,30.00,500.00
17/06/2019,14:46:00.696,2896.25,2896.50,2896.25,2896.25,170,330,500,79,156,235,2897
.35,2894.69,2896.02,2898.02,-0.1149,-0.2671,0.1522,0.0000,52.64,70.00,30.00,500.00
17/06/2019,14:46:08.508,2896.25,2896.50,2896.00,2896.00,25,475,500,10,182,192,2897.
18,2894.76,2895.97,2898.02,-0.1021,-0.2341,0.1320,0.0000,48.88,70.00,30.00,500.00
17/06/2019,14:46:45.940,2896.00,2896.25,2895.75,2896.00,42,458,500,26,185,211,2896.
98,2894.85,2895.92,2898.02,-0.0909,-0.2054,0.1146,0.0000,48.88,70.00,30.00,500.00
17/06/2019,14:47:07.284,2896.00,2896.25,2895.75,2896.00,250,250,500,105,99,204,2896
.91,2894.87,2895.89,2898.02,-0.0811,-0.1806,0.0995,0.0000,48.88,70.00,30.00,500.00
17/06/2019,14:48:13.168,2896.00,2896.25,2895.75,2896.00,144,356,500,76,189,265,2896
.80,2894.92,2895.86,2898.01,-0.0724,-0.1589,0.0865,0.0000,48.88,70.00,30.00,500.00
17/06/2019,14:48:43.968,2896.00,2896.50,2896.00,2896.25,149,351,500,70,144,214,2896
.68,2894.98,2895.83,2898.01,-0.0449,-0.1361,0.0912,0.0000,53.36,70.00,30.00,500.00
17/06/2019,14:49:22.184,2896.25,2896.50,2896.00,2896.00,39,461,500,20,179,199,2896.
59,2895.03,2895.81,2898.01,-0.0428,-0.1175,0.0747,0.0000,48.76,70.00,30.00,500.00
17/06/2019,14:49:49.612,2896.00,2896.00,2895.50,2895.50,1,499,500,1,216,217,2896.52
,2895.03,2895.78,2898.01,-0.0805,-0.1101,0.0295,0.0000,41.13,70.00,30.00,500.00
17/06/2019,14:49:58.828,2895.50,2895.75,2895.50,2895.50,30,470,500,4,142,146,2896.5
1,2895.01,2895.76,2898.01,-0.1092,-0.1099,0.0007,0.0000,41.13,70.00,30.00,500.00
17/06/2019,14:50:01.676,2895.50,2895.75,2895.25,2895.25,24,476,500,9,132,141,2896.5
1,2894.99,2895.75,2898.01,-0.1503,-0.1180,-0.0323,0.0000,37.70,70.00,30.00,500.00
17/06/2019,14:50:01.676,2895.25,2895.25,2895.00,2895.00,0,500,500,0,112,112,2896.52
,2894.91,2895.72,2898.00,-0.2008,-0.1346,-0.0662,0.0000,34.60,70.00,30.00,500.00
17/06/2019,14:50:01.780,2895.00,2895.00,2894.75,2894.75,123,377,500,24,115,139,2896
.56,2894.82,2895.69,2898.00,-0.2580,-0.1592,-0.0987,0.0000,31.79,70.00,30.00,500.00
17/06/2019,14:50:02.308,2894.75,2894.75,2894.50,2894.50,1,499,500,1,172,173,2896.62
,2894.68,2895.65,2898.00,-0.3198,-0.1914,-0.1284,0.0000,29.23,70.00,30.00,500.00
17/06/2019,14:50:02.740,2894.50,2894.75,2894.25,2894.25,102,398,500,27,110,137,2896
.68,2894.51,2895.59,2898.00,-0.3845,-0.2300,-0.1545,0.0000,26.89,70.00,30.00,500.00
17/06/2019,14:50:02.808,2894.25,2894.25,2894.00,2894.00,14,486,500,8,121,129,2896.7
6,2894.31,2895.53,2897.99,-0.4508,-0.2742,-0.1766,0.0000,24.76,70.00,30.00,500.00
17/06/2019,14:50:04.312,2894.00,2894.00,2893.50,2893.75,56,444,500,11,149,160,2896.
84,2894.09,2895.47,2897.99,-0.5175,-0.3228,-0.1947,0.0000,22.82,70.00,30.00,500.00
17/06/2019,14:50:04.720,2893.75,2894.00,2893.50,2893.50,171,329,500,48,100,148,2896
.95,2893.85,2895.40,2897.99,-0.5839,-0.3750,-0.2088,0.0000,21.04,70.00,30.00,500.00
17/06/2019,14:50:08.364,2893.50,2893.75,2893.25,2893.75,249,251,500,78,100,178,2897
.01,2893.69,2895.35,2897.98,-0.6092,-0.4219,-0.1874,0.0000,27.16,70.00,30.00,500.00
17/06/2019,14:50:15.076,2893.75,2893.75,2893.25,2893.50,348,152,500,108,71,179,2897
.08,2893.53,2895.31,2897.98,-0.6421,-0.4659,-0.1762,0.0000,25.07,70.00,30.00,500.00
17/06/2019,14:50:19.800,2893.50,2893.75,2893.25,2893.75,353,147,500,108,65,173,2897
.12,2893.40,2895.26,2897.98,-0.6406,-0.5009,-0.1397,0.0000,30.81,70.00,30.00,500.00
17/06/2019,14:50:30.128,2893.75,2893.75,2893.50,2893.50,288,212,500,104,81,185,2897
.17,2893.25,2895.21,2897.97,-0.6521,-0.5311,-0.1210,0.0000,28.46,70.00,30.00,500.00
17/06/2019,14:50:40.084,2893.50,2893.75,2893.25,2893.50,194,306,500,64,107,171,2897
.19,2893.09,2895.14,2897.97,-0.6536,-0.5556,-0.0980,0.0000,28.46,70.00,30.00,500.00
17/06/2019,14:50:58.220,2893.50,2893.75,2893.50,2893.50,474,26,500,224,13,237,2897.
20,2892.95,2895.07,2897.97,-0.6474,-0.5740,-0.0734,0.0000,28.46,70.00,30.00,500.00
17/06/2019,14:51:17.560,2893.50,2893.75,2893.50,2893.75,261,239,500,109,136,245,289
7.15,2892.85,2895.00,2897.96,-0.6152,-0.5822,-
0.0330,0.0000,34.68,70.00,30.00,500.00
17/06/2019,14:51:26.608,2893.75,2894.25,2893.50,2894.25,498,2,500,162,2,164,2897.08
,2892.81,2894.94,2897.96,-0.5430,-0.5744,0.0313,0.0000,44.98,70.00,30.00,500.00
17/06/2019,14:51:34.596,2894.25,2894.50,2894.25,2894.50,494,6,500,151,6,157,2896.97
,2892.80,2894.88,2897.96,-0.4604,-0.5516,0.0912,0.0000,49.28,70.00,30.00,500.00
17/06/2019,14:51:44.604,2894.50,2894.75,2894.50,2894.75,481,19,500,210,11,221,2896.
91,2892.79,2894.85,2897.96,-0.3705,-0.5154,0.1449,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:51:57.004,2894.75,2895.00,2894.75,2894.75,256,244,500,129,103,232,289
6.82,2892.79,2894.81,2897.95,-0.2958,-0.4714,0.1757,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:52:14.052,2894.75,2895.00,2894.50,2894.75,242,258,500,81,96,177,2896.
73,2892.80,2894.77,2897.95,-0.2339,-0.4239,0.1900,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:52:40.908,2894.75,2895.00,2894.75,2894.75,225,275,500,76,133,209,2896
.60,2892.83,2894.72,2897.95,-0.1827,-0.3757,0.1929,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:53:06.320,2894.75,2895.00,2894.50,2894.75,75,425,500,33,211,244,2896.
47,2892.87,2894.67,2897.95,-0.1406,-0.3287,0.1881,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:53:06.324,2894.75,2894.75,2894.75,2894.75,492,8,500,56,0,56,2896.36,2
892.89,2894.63,2897.94,-0.1060,-0.2841,0.1782,0.0000,53.22,70.00,30.00,500.00
17/06/2019,14:53:14.028,2894.75,2895.25,2894.75,2895.00,414,86,500,119,38,157,2896.
25,2892.93,2894.59,2897.94,-0.0577,-0.2388,0.1812,0.0000,58.28,70.00,30.00,500.00
17/06/2019,14:53:32.660,2895.00,2895.00,2894.50,2894.50,126,374,500,62,143,205,2896
.12,2892.97,2894.54,2897.94,-0.0591,-0.2029,0.1438,0.0000,47.27,70.00,30.00,500.00
17/06/2019,14:53:59.116,2894.50,2894.75,2894.50,2894.75,261,239,500,93,92,185,2895.
98,2893.02,2894.50,2897.94,-0.0396,-0.1702,0.1307,0.0000,52.14,70.00,30.00,500.00
17/06/2019,14:54:00.640,2894.75,2895.25,2894.75,2895.25,500,0,500,128,0,128,2895.83
,2893.10,2894.47,2897.93,0.0161,-0.1330,0.1490,0.0000,60.08,70.00,30.00,500.00
17/06/2019,14:54:00.640,2895.25,2895.25,2895.25,2895.25,500,0,500,61,0,61,2895.72,2
893.17,2894.44,2897.93,0.0595,-0.0945,0.1540,0.0000,60.08,70.00,30.00,500.00
17/06/2019,14:54:06.284,2895.25,2895.50,2895.25,2895.50,141,359,500,51,116,167,2895
.72,2893.17,2894.44,2897.93,0.1127,-0.0530,0.1658,0.0000,63.58,70.00,30.00,500.00
17/06/2019,14:54:36.204,2895.50,2895.50,2894.75,2894.75,54,446,500,25,154,179,2895.
64,2893.20,2894.42,2897.93,0.0934,-0.0237,0.1171,0.0000,49.54,70.00,30.00,500.00
17/06/2019,14:54:51.292,2894.75,2895.00,2894.25,2894.25,7,493,500,7,193,200,2895.56
,2893.20,2894.38,2897.93,0.0372,-0.0116,0.0488,0.0000,42.76,70.00,30.00,500.00
17/06/2019,14:55:00.032,2894.25,2894.50,2894.00,2894.50,299,201,500,98,70,168,2895.
53,2893.21,2894.37,2897.92,0.0128,-0.0067,0.0195,0.0000,46.69,70.00,30.00,500.00
17/06/2019,14:55:00.036,2894.50,2894.75,2894.25,2894.75,491,9,500,108,2,110,2895.53
,2893.21,2894.37,2897.92,0.0134,-0.0027,0.0161,0.0000,50.36,70.00,30.00,500.00
17/06/2019,14:55:00.048,2894.75,2895.00,2894.50,2895.00,386,114,500,89,26,115,2895.
56,2893.20,2894.38,2897.92,0.0337,0.0046,0.0291,0.0000,53.78,70.00,30.00,500.00
17/06/2019,14:55:00.212,2895.00,2895.50,2894.75,2895.50,472,28,500,206,10,216,2895.
67,2893.18,2894.43,2897.92,0.0891,0.0215,0.0676,0.0000,59.76,70.00,30.00,500.00
17/06/2019,14:55:01.748,2895.50,2895.75,2895.25,2895.50,388,112,500,154,41,195,2895
.77,2893.18,2894.47,2897.91,0.1315,0.0435,0.0880,0.0000,59.76,70.00,30.00,500.00
17/06/2019,14:55:03.624,2895.50,2895.75,2895.25,2895.50,474,26,500,130,14,144,2895.
85,2893.22,2894.53,2897.91,0.1632,0.0674,0.0958,0.0000,59.76,70.00,30.00,500.00
17/06/2019,14:55:04.852,2895.50,2895.75,2895.50,2895.75,405,95,500,21,40,61,2895.94
,2893.28,2894.61,2897.91,0.2061,0.0952,0.1109,0.0000,62.77,70.00,30.00,500.00
17/06/2019,14:55:04.860,2895.75,2896.00,2895.75,2896.00,500,0,500,93,0,93,2896.06,2
893.31,2894.68,2897.91,0.2573,0.1276,0.1297,0.0000,65.55,70.00,30.00,500.00
17/06/2019,14:55:05.280,2896.00,2896.25,2896.00,2896.00,441,59,500,134,18,152,2896.
15,2893.38,2894.77,2897.91,0.2945,0.1610,0.1336,0.0000,65.55,70.00,30.00,500.00
17/06/2019,14:55:12.008,2896.00,2896.00,2895.50,2895.50,82,418,500,32,164,196,2896.
18,2893.47,2894.82,2897.91,0.2805,0.1849,0.0956,0.0000,55.89,70.00,30.00,500.00
17/06/2019,14:55:17.008,2895.50,2895.75,2895.25,2895.25,199,301,500,73,135,208,2896
.15,2893.61,2894.88,2897.90,0.2463,0.1972,0.0491,0.0000,51.78,70.00,30.00,500.00
17/06/2019,14:55:17.828,2895.25,2895.25,2895.00,2895.00,0,500,500,0,183,183,2896.09
,2893.77,2894.93,2897.90,0.1967,0.1971,-0.0003,0.0000,47.98,70.00,30.00,500.00
17/06/2019,14:55:23.680,2895.00,2895.25,2894.75,2895.00,160,340,500,41,107,148,2896
.02,2893.95,2894.98,2897.90,0.1557,0.1888,-0.0331,0.0000,47.98,70.00,30.00,500.00
17/06/2019,14:55:35.604,2895.00,2895.25,2894.50,2894.75,272,228,500,98,68,166,2895.
95,2894.09,2895.02,2897.90,0.1018,0.1714,-0.0696,0.0000,44.22,70.00,30.00,500.00
17/06/2019,14:55:44.160,2894.75,2894.75,2894.25,2894.25,166,334,500,68,116,184,2895
.95,2894.09,2895.02,2897.90,0.0186,0.1408,-0.1223,0.0000,37.83,70.00,30.00,500.00
17/06/2019,14:55:46.408,2894.25,2894.50,2894.25,2894.50,264,236,500,49,59,108,2895.
95,2894.09,2895.02,2897.89,-0.0269,0.1073,-0.1342,0.0000,42.32,70.00,30.00,500.00
17/06/2019,14:55:58.400,2894.50,2894.75,2894.25,2894.50,257,243,500,92,74,166,2895.
95,2894.06,2895.01,2897.89,-0.0623,0.0734,-0.1357,0.0000,42.32,70.00,30.00,500.00
17/06/2019,14:56:01.528,2894.50,2894.50,2894.00,2894.25,443,57,500,148,27,175,2895.
97,2894.01,2894.99,2897.89,-0.1092,0.0368,-0.1461,0.0000,39.05,70.00,30.00,500.00
17/06/2019,14:56:07.632,2894.25,2894.75,2894.25,2894.50,241,259,500,109,96,205,2895
.97,2893.99,2894.98,2897.88,-0.1248,0.0045,-0.1293,0.0000,43.73,70.00,30.00,500.00
17/06/2019,14:56:14.696,2894.50,2894.50,2894.00,2894.00,143,357,500,48,126,174,2896
.01,2893.91,2894.96,2897.88,-0.1754,-0.0315,-0.1440,0.0000,37.52,70.00,30.00,500.00
17/06/2019,14:56:28.844,2894.00,2894.25,2894.00,2894.00,12,488,500,4,155,159,2896.0
4,2893.83,2894.93,2897.88,-0.2131,-0.0678,-0.1453,0.0000,37.52,70.00,30.00,500.00
17/06/2019,14:56:35.916,2894.00,2894.50,2894.00,2894.50,464,36,500,128,9,137,2896.0
4,2893.81,2894.93,2897.88,-0.2004,-0.0943,-0.1060,0.0000,46.35,70.00,30.00,500.00
17/06/2019,14:56:44.432,2894.50,2894.50,2894.25,2894.25,295,205,500,132,86,218,2896
.04,2893.76,2894.90,2897.87,-0.2080,-0.1171,-0.0910,0.0000,43.07,70.00,30.00,500.00
17/06/2019,14:56:53.280,2894.25,2894.75,2894.00,2894.50,194,306,500,75,156,231,2896
.04,2893.76,2894.90,2897.87,-0.1917,-0.1320,-0.0597,0.0000,47.10,70.00,30.00,500.00
17/06/2019,14:57:06.404,2894.50,2894.75,2894.50,2894.50,11,489,500,10,143,153,2896.
04,2893.75,2894.89,2897.87,-0.1767,-0.1409,-0.0358,0.0000,47.10,70.00,30.00,500.00
17/06/2019,14:57:08.348,2894.50,2894.50,2894.50,2894.50,0,500,500,0,106,106,2896.01
,2893.72,2894.87,2897.87,-0.1630,-0.1453,-0.0176,0.0000,47.10,70.00,30.00,500.00
17/06/2019,14:57:12.548,2894.50,2894.50,2894.25,2894.50,369,131,500,137,46,183,2895
.99,2893.70,2894.84,2897.86,-0.1503,-0.1463,-0.0040,0.0000,47.10,70.00,30.00,500.00
17/06/2019,14:57:15.284,2894.50,2894.50,2894.50,2894.50,500,0,500,184,0,184,2895.93
,2893.69,2894.81,2897.86,-0.1387,-0.1448,0.0061,0.0000,47.10,70.00,30.00,500.00
17/06/2019,14:57:25.780,2894.50,2894.75,2894.25,2894.25,301,199,500,132,43,175,2895
.93,2893.65,2894.79,2897.86,-0.1480,-0.1455,-0.0026,0.0000,42.72,70.00,30.00,500.00
17/06/2019,14:57:31.204,2894.25,2894.25,2894.00,2894.00,11,489,500,4,99,103,2895.94
,2893.62,2894.78,2897.86,-0.1735,-0.1511,-0.0225,0.0000,38.83,70.00,30.00,500.00
17/06/2019,14:57:32.336,2894.00,2894.00,2893.75,2893.75,0,500,500,0,137,137,2895.97
,2893.54,2894.76,2897.85,-0.2115,-0.1632,-0.0483,0.0000,35.37,70.00,30.00,500.00
17/06/2019,14:57:32.344,2893.75,2893.75,2893.75,2893.75,0,500,500,0,91,91,2895.99,2
893.46,2894.72,2897.85,-0.2388,-0.1783,-0.0605,0.0000,35.37,70.00,30.00,500.00
17/06/2019,14:57:36.632,2893.75,2894.00,2893.75,2893.75,1,499,500,1,131,132,2895.99
,2893.37,2894.68,2897.85,-0.2575,-0.1941,-0.0634,0.0000,35.37,70.00,30.00,500.00
17/06/2019,14:57:43.768,2893.75,2893.75,2893.50,2893.50,3,497,500,3,140,143,2895.96
,2893.28,2894.62,2897.84,-0.2892,-0.2131,-0.0760,0.0000,31.82,70.00,30.00,500.00
17/06/2019,14:57:43.960,2893.50,2893.50,2893.50,2893.50,0,500,500,0,198,198,2895.91
,2893.19,2894.55,2897.84,-0.3107,-0.2326,-0.0780,0.0000,31.82,70.00,30.00,500.00
17/06/2019,14:57:52.732,2893.50,2893.50,2893.25,2893.25,176,324,500,56,78,134,2895.
86,2893.09,2894.47,2897.84,-0.3439,-0.2549,-0.0890,0.0000,28.50,70.00,30.00,500.00
17/06/2019,14:57:58.660,2893.25,2893.50,2893.25,2893.25,17,483,500,8,121,129,2895.7
6,2893.02,2894.39,2897.83,-0.3660,-0.2771,-0.0889,0.0000,28.50,70.00,30.00,500.00
17/06/2019,14:58:01.516,2893.25,2893.50,2893.00,2893.00,142,358,500,39,106,145,2895
.62,2892.97,2894.29,2897.83,-0.3992,-0.3015,-0.0976,0.0000,25.43,70.00,30.00,500.00
17/06/2019,14:58:07.396,2893.00,2893.25,2893.00,2893.00,4,496,500,4,118,122,2895.43
,2892.95,2894.19,2897.83,-0.4205,-0.3253,-0.0952,0.0000,25.43,70.00,30.00,500.00
17/06/2019,14:58:08.804,2893.00,2893.25,2893.00,2893.00,4,496,500,4,145,149,2895.32
,2892.89,2894.11,2897.82,-0.4325,-0.3468,-0.0857,0.0000,25.43,70.00,30.00,500.00
17/06/2019,14:58:12.312,2893.00,2893.25,2893.00,2893.00,2,498,500,2,199,201,2895.24
,2892.83,2894.03,2897.82,-0.4370,-0.3648,-0.0722,0.0000,25.43,70.00,30.00,500.00
17/06/2019,14:58:16.308,2893.00,2893.25,2893.00,2893.00,53,447,500,10,155,165,2895.
17,2892.76,2893.97,2897.82,-0.4355,-0.3789,-0.0565,0.0000,25.43,70.00,30.00,500.00
17/06/2019,14:58:18.460,2893.00,2893.25,2893.00,2893.25,278,222,500,38,72,110,2895.
07,2892.74,2893.91,2897.81,-0.4094,-0.3850,-0.0244,0.0000,35.50,70.00,30.00,500.00
17/06/2019,14:58:26.480,2893.25,2893.25,2893.00,2893.00,237,263,500,92,64,156,2895.
02,2892.68,2893.85,2897.81,-0.4042,-0.3889,-0.0154,0.0000,30.99,70.00,30.00,500.00
17/06/2019,14:58:34.368,2893.00,2893.25,2892.75,2892.75,17,483,500,13,113,126,2895.
02,2892.58,2893.80,2897.81,-0.4155,-0.3942,-0.0213,0.0000,27.26,70.00,30.00,500.00
17/06/2019,14:58:36.432,2892.75,2893.00,2892.75,2892.75,2,498,500,2,99,101,2894.99,
2892.49,2893.74,2897.80,-0.4197,-0.3993,-0.0204,0.0000,27.26,70.00,30.00,500.00
17/06/2019,14:58:36.440,2892.75,2892.75,2892.50,2892.50,2,498,500,2,76,78,2894.97,2
892.38,2893.68,2897.80,-0.4380,-0.4070,-0.0310,0.0000,23.93,70.00,30.00,500.00
17/06/2019,14:58:40.112,2892.50,2892.75,2892.50,2892.50,6,494,500,4,143,147,2894.96
,2892.28,2893.62,2897.80,-0.4475,-0.4151,-0.0323,0.0000,23.93,70.00,30.00,500.00
17/06/2019,14:58:40.160,2892.50,2892.50,2892.50,2892.50,0,500,500,0,100,100,2894.91
,2892.19,2893.55,2897.79,-0.4497,-0.4220,-0.0277,0.0000,23.93,70.00,30.00,500.00
17/06/2019,14:58:40.164,2892.50,2892.50,2892.50,2892.50,0,500,500,0,25,25,2894.90,2
892.10,2893.50,2897.79,-0.4464,-0.4269,-0.0195,0.0000,23.93,70.00,30.00,500.00
17/06/2019,14:58:42.564,2892.50,2892.75,2892.50,2892.50,8,492,500,3,108,111,2894.88
,2892.02,2893.45,2897.78,-0.4387,-0.4293,-0.0094,0.0000,23.93,70.00,30.00,500.00
17/06/2019,14:58:43.292,2892.50,2892.75,2892.50,2892.75,486,14,500,62,2,64,2894.79,
2892.00,2893.39,2897.78,-0.4077,-0.4250,0.0173,0.0000,35.39,70.00,30.00,500.00
17/06/2019,14:58:43.296,2892.75,2892.75,2892.75,2892.75,500,0,500,55,0,55,2894.72,2
891.97,2893.34,2897.78,-0.3788,-0.4157,0.0369,0.0000,35.39,70.00,30.00,500.00
17/06/2019,14:58:43.308,2892.75,2892.75,2892.75,2892.75,500,0,500,90,0,90,2894.60,2
891.96,2893.28,2897.77,-0.3518,-0.4029,0.0511,0.0000,35.39,70.00,30.00,500.00
17/06/2019,14:58:45.136,2892.75,2893.00,2892.75,2893.00,500,0,500,177,0,177,2894.48
,2891.99,2893.23,2897.77,-0.3067,-0.3837,0.0770,0.0000,45.62,70.00,30.00,500.00
17/06/2019,14:58:47.264,2893.00,2893.25,2893.00,2893.00,367,133,500,156,61,217,2894
.34,2892.03,2893.18,2897.77,-0.2679,-0.3605,0.0926,0.0000,45.62,70.00,30.00,500.00
17/06/2019,14:58:47.780,2893.00,2893.00,2893.00,2893.00,1,499,500,0,162,162,2894.18
,2892.09,2893.13,2897.76,-0.2344,-0.3353,0.1009,0.0000,45.62,70.00,30.00,500.00
17/06/2019,14:58:52.264,2893.00,2893.00,2892.75,2893.00,392,108,500,145,33,178,2894
.00,2892.17,2893.08,2897.76,-0.2056,-0.3094,0.1038,0.0000,45.62,70.00,30.00,500.00
17/06/2019,14:58:54.792,2893.00,2893.25,2893.00,2893.00,195,305,500,89,89,178,2893.
85,2892.23,2893.04,2897.76,-0.1806,-0.2836,0.1030,0.0000,45.62,70.00,30.00,500.00
17/06/2019,14:58:59.328,2893.00,2893.25,2893.00,2893.25,191,309,500,50,152,202,2893
.75,2892.29,2893.02,2897.75,-0.1390,-0.2547,0.1157,0.0000,55.77,70.00,30.00,500.00
17/06/2019,14:58:59.332,2893.25,2893.25,2893.25,2893.25,500,0,500,49,0,49,2893.68,2
892.32,2893.00,2897.75,-0.1048,-0.2247,0.1199,0.0000,55.77,70.00,30.00,500.00
17/06/2019,14:59:05.008,2893.25,2893.50,2893.00,2893.25,341,159,500,121,73,194,2893
.61,2892.35,2892.98,2897.75,-0.0769,-0.1952,0.1183,0.0000,55.77,70.00,30.00,500.00
17/06/2019,14:59:07.100,2893.25,2893.25,2893.00,2893.00,192,308,500,52,97,149,2893.
52,2892.39,2892.96,2897.74,-0.0741,-0.1709,0.0969,0.0000,45.23,70.00,30.00,500.00
17/06/2019,14:59:09.412,2893.00,2893.25,2893.00,2893.00,3,497,500,3,117,120,2893.47
,2892.41,2892.94,2897.74,-0.0710,-0.1509,0.0800,0.0000,45.23,70.00,30.00,500.00
17/06/2019,14:59:12.172,2893.00,2893.25,2893.00,2893.00,37,463,500,9,113,122,2893.4
1,2892.44,2892.93,2897.74,-0.0678,-0.1343,0.0665,0.0000,45.23,70.00,30.00,500.00
17/06/2019,14:59:12.264,2893.00,2893.00,2892.75,2892.75,0,500,500,0,138,138,2893.38
,2892.43,2892.91,2897.73,-0.0844,-0.1243,0.0399,0.0000,36.59,70.00,30.00,500.00
17/06/2019,14:59:12.508,2892.75,2892.75,2892.75,2892.75,0,500,500,0,124,124,2893.35
,2892.43,2892.89,2897.73,-0.0965,-0.1188,0.0222,0.0000,36.59,70.00,30.00,500.00
17/06/2019,14:59:17.128,2892.75,2892.75,2892.50,2892.75,288,212,500,67,62,129,2893.
34,2892.42,2892.88,2897.73,-0.1049,-0.1160,0.0111,0.0000,36.59,70.00,30.00,500.00
17/06/2019,14:59:17.316,2892.75,2893.00,2892.75,2892.75,219,281,500,66,62,128,2893.
34,2892.41,2892.88,2897.72,-0.1103,-0.1149,0.0046,0.0000,36.59,70.00,30.00,500.00
17/06/2019,14:59:23.928,2892.75,2893.00,2892.75,2892.75,62,438,500,34,78,112,2893.3
3,2892.41,2892.87,2897.72,-0.1132,-0.1145,0.0013,0.0000,36.59,70.00,30.00,500.00
17/06/2019,14:59:27.284,2892.75,2892.75,2892.50,2892.50,11,489,500,4,132,136,2893.3
3,2892.37,2892.85,2897.72,-0.1342,-0.1185,-0.0157,0.0000,28.66,70.00,30.00,500.00
17/06/2019,14:59:30.812,2892.50,2892.75,2892.50,2892.50,58,442,500,19,82,101,2893.3
2,2892.34,2892.83,2897.71,-0.1491,-0.1246,-0.0245,0.0000,28.66,70.00,30.00,500.00
17/06/2019,14:59:35.244,2892.50,2892.75,2892.50,2892.50,154,346,500,30,53,83,2893.2
9,2892.33,2892.81,2897.71,-0.1590,-0.1315,-0.0276,0.0000,28.66,70.00,30.00,500.00
17/06/2019,14:59:36.752,2892.50,2892.75,2892.50,2892.50,15,485,500,4,114,118,2893.2
8,2892.31,2892.79,2897.70,-0.1650,-0.1382,-0.0268,0.0000,28.66,70.00,30.00,500.00
17/06/2019,14:59:37.244,2892.50,2892.75,2892.50,2892.75,430,70,500,36,22,58,2893.28
,2892.31,2892.79,2897.70,-0.1479,-0.1401,-0.0078,0.0000,44.76,70.00,30.00,500.00
17/06/2019,14:59:38.824,2892.75,2893.00,2892.75,2893.00,492,8,500,136,2,138,2893.29
,2892.31,2892.80,2897.70,-0.1129,-0.1347,0.0218,0.0000,55.56,70.00,30.00,500.00
17/06/2019,14:59:39.092,2893.00,2893.25,2893.00,2893.25,500,0,500,104,0,104,2893.33
,2892.32,2892.82,2897.69,-0.0642,-0.1206,0.0564,0.0000,63.29,70.00,30.00,500.00
17/06/2019,14:59:40.224,2893.25,2893.50,2893.25,2893.50,499,1,500,129,1,130,2893.40
,2892.32,2892.86,2897.69,-0.0054,-0.0975,0.0922,0.0000,69.08,70.00,30.00,500.00
17/06/2019,14:59:41.264,2893.50,2893.75,2893.50,2893.50,427,73,500,133,26,159,2893.
46,2892.32,2892.89,2897.69,0.0408,-0.0699,0.1107,0.0000,69.08,70.00,30.00,500.00
17/06/2019,14:59:41.348,2893.50,2893.75,2893.50,2893.50,3,497,500,1,125,126,2893.52
,2892.33,2892.93,2897.69,0.0765,-0.0406,0.1171,0.0000,69.08,70.00,30.00,500.00
17/06/2019,14:59:43.752,2893.50,2893.75,2893.50,2893.50,107,393,500,11,97,108,2893.
57,2892.35,2892.96,2897.68,0.1036,-0.0118,0.1153,0.0000,69.08,70.00,30.00,500.00
17/06/2019,14:59:44.276,2893.50,2893.75,2893.50,2893.50,1,499,500,1,122,123,2893.61
,2892.35,2892.98,2897.68,0.1236,0.0153,0.1083,0.0000,69.08,70.00,30.00,500.00
17/06/2019,14:59:45.372,2893.50,2893.75,2893.50,2893.75,491,9,500,67,4,71,2893.70,2
892.33,2893.02,2897.68,0.1578,0.0438,0.1140,0.0000,74.83,70.00,30.00,500.00
17/06/2019,14:59:47.148,2893.75,2893.75,2893.50,2893.75,433,67,500,90,24,114,2893.7
7,2892.33,2893.05,2897.67,0.1829,0.0716,0.1112,0.0000,74.83,70.00,30.00,500.00
17/06/2019,14:59:47.616,2893.75,2893.75,2893.50,2893.50,345,155,500,75,45,120,2893.
81,2892.33,2893.07,2897.67,0.1805,0.0934,0.0871,0.0000,61.55,70.00,30.00,500.00
17/06/2019,14:59:48.800,2893.50,2893.75,2893.50,2893.50,10,490,500,3,103,106,2893.8
4,2892.33,2893.08,2897.67,0.1765,0.1100,0.0665,0.0000,61.55,70.00,30.00,500.00
17/06/2019,14:59:51.208,2893.50,2893.75,2893.50,2893.50,109,391,500,34,111,145,2893
.87,2892.33,2893.10,2897.67,0.1714,0.1223,0.0491,0.0000,61.55,70.00,30.00,500.00
17/06/2019,14:59:51.236,2893.50,2893.50,2893.25,2893.25,0,500,500,0,100,100,2893.88
,2892.34,2893.11,2897.66,0.1455,0.1269,0.0186,0.0000,50.39,70.00,30.00,500.00
17/06/2019,14:59:51.628,2893.25,2893.25,2893.00,2893.00,4,496,500,4,120,124,2893.88
,2892.34,2893.11,2897.66,0.1036,0.1223,-0.0187,0.0000,42.15,70.00,30.00,500.00
17/06/2019,14:59:51.768,2893.00,2893.25,2893.00,2893.00,4,496,500,4,119,123,2893.87
,2892.33,2893.10,2897.66,0.0696,0.1117,-0.0421,0.0000,42.15,70.00,30.00,500.00
17/06/2019,14:59:52.540,2893.00,2893.25,2892.75,2893.25,300,200,500,52,37,89,2893.8
7,2892.33,2893.10,2897.65,0.0621,0.1018,-0.0397,0.0000,51.37,70.00,30.00,500.00
17/06/2019,14:59:53.140,2893.25,2893.25,2892.75,2892.75,24,476,500,11,97,108,2893.8
6,2892.31,2893.08,2897.65,0.0157,0.0846,-0.0689,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:53.452,2893.00,2893.00,2892.75,2892.75,5,495,500,1,59,60,2893.86,2
892.29,2893.07,2897.65,-0.0209,0.0635,-0.0844,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:53.464,2892.75,2892.75,2892.75,2892.75,0,500,500,0,116,116,2893.86
,2892.27,2893.07,2897.64,-0.0494,0.0409,-0.0903,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:53.700,2892.75,2892.75,2892.50,2892.75,429,71,500,65,11,76,2893.86
,2892.26,2893.06,2897.64,-0.0711,0.0185,-0.0896,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:54.008,2892.75,2893.00,2892.75,2892.75,470,30,500,88,3,91,2893.86,
2892.26,2893.06,2897.64,-0.0873,-0.0026,-0.0846,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:54.040,2892.75,2892.75,2892.75,2892.75,19,481,500,0,100,100,2893.8
6,2892.26,2893.06,2897.63,-0.0989,-0.0219,-0.0770,0.0000,38.24,70.00,30.00,500.00
17/06/2019,14:59:54.328,2892.75,2892.75,2892.25,2892.25,11,489,500,2,110,112,2893.8
9,2892.19,2893.04,2897.63,-0.1469,-0.0469,-0.1000,0.0000,27.34,70.00,30.00,500.00
17/06/2019,14:59:54.332,2892.25,2892.25,2892.25,2892.25,0,500,500,0,91,91,2893.91,2
892.14,2893.03,2897.63,-0.1827,-0.0741,-0.1087,0.0000,27.34,70.00,30.00,500.00
17/06/2019,14:59:54.436,2892.25,2892.50,2892.25,2892.50,144,356,500,19,80,99,2893.9
2,2892.11,2893.02,2897.62,-0.1888,-0.0970,-0.0918,0.0000,37.65,70.00,30.00,500.00
17/06/2019,14:59:54.436,2892.50,2892.50,2892.50,2892.50,491,9,500,43,0,43,2893.92,2
892.11,2893.02,2897.62,-0.1914,-0.1159,-0.0755,0.0000,37.65,70.00,30.00,500.00
17/06/2019,14:59:54.676,2892.50,2892.50,2892.25,2892.50,466,34,500,85,5,90,2893.92,
2892.11,2893.02,2897.61,-0.1913,-0.1310,-0.0603,0.0000,37.65,70.00,30.00,500.00
17/06/2019,14:59:54.832,2892.50,2892.75,2892.50,2892.75,500,0,500,79,0,79,2893.91,2
892.14,2893.03,2897.61,-0.1691,-0.1386,-0.0305,0.0000,47.03,70.00,30.00,500.00
17/06/2019,14:59:55.028,2892.75,2893.00,2892.75,2893.00,447,53,500,75,14,89,2893.91
,2892.17,2893.04,2897.61,-0.1298,-0.1368,0.0071,0.0000,54.42,70.00,30.00,500.00
17/06/2019,14:59:55.248,2893.00,2893.25,2893.00,2893.25,467,33,500,117,5,122,2893.9
2,2892.20,2893.06,2897.60,-0.0776,-0.1250,0.0474,0.0000,60.37,70.00,30.00,500.00
17/06/2019,14:59:55.308,2893.25,2893.25,2893.00,2893.25,499,1,500,129,1,130,2893.93
,2892.20,2893.07,2897.60,-0.0358,-0.1071,0.0713,0.0000,60.37,70.00,30.00,500.00
17/06/2019,14:59:56.408,2893.25,2893.50,2893.25,2893.50,419,81,500,114,17,131,2893.
95,2892.20,2893.07,2897.60,0.0173,-0.0823,0.0995,0.0000,65.58,70.00,30.00,500.00
17/06/2019,14:59:56.520,2893.50,2893.50,2893.25,2893.25,54,446,500,18,70,88,2893.93
,2892.20,2893.07,2897.60,0.0387,-0.0581,0.0968,0.0000,57.45,70.00,30.00,500.00
17/06/2019,14:59:56.764,2893.25,2893.50,2893.25,2893.25,6,494,500,5,86,91,2893.91,2
892.21,2893.06,2897.59,0.0551,-0.0354,0.0905,0.0000,57.45,70.00,30.00,500.00
17/06/2019,14:59:57.320,2893.25,2893.50,2893.25,2893.50,275,225,500,57,41,98,2893.9
1,2892.21,2893.06,2897.59,0.0872,-0.0109,0.0981,0.0000,62.80,70.00,30.00,500.00
17/06/2019,14:59:57.644,2893.50,2893.75,2893.50,2893.50,350,150,500,46,14,60,2893.9
1,2892.21,2893.06,2897.59,0.1114,0.0136,0.0979,0.0000,62.80,70.00,30.00,500.00
17/06/2019,14:59:58.012,2893.50,2893.75,2893.50,2893.75,361,139,500,55,30,85,2893.9
4,2892.19,2893.07,2897.58,0.1491,0.0407,0.1084,0.0000,67.53,70.00,30.00,500.00
17/06/2019,14:59:58.024,2893.75,2894.00,2893.75,2894.00,469,31,500,95,3,98,2893.98,
2892.17,2893.07,2897.58,0.1968,0.0719,0.1249,0.0000,71.45,70.00,30.00,500.00
17/06/2019,14:59:58.032,2894.00,2894.00,2894.00,2894.00,500,0,500,75,0,75,2894.02,2
892.15,2893.08,2897.58,0.2319,0.1039,0.1280,0.0000,71.45,70.00,30.00,500.00
17/06/2019,14:59:58.388,2894.00,2894.00,2893.75,2894.00,408,92,500,87,10,97,2894.08
,2892.12,2893.10,2897.58,0.2568,0.1345,0.1223,0.0000,71.45,70.00,30.00,500.00
17/06/2019,14:59:58.668,2894.00,2894.25,2894.00,2894.25,497,3,500,135,2,137,2894.18
,2892.07,2893.13,2897.57,0.2933,0.1663,0.1271,0.0000,75.19,70.00,30.00,500.00
17/06/2019,14:59:58.732,2894.25,2894.25,2894.00,2894.00,441,59,500,83,8,91,2894.23,
2892.05,2893.14,2897.57,0.2987,0.1927,0.1059,0.0000,65.90,70.00,30.00,500.00
17/06/2019,14:59:58.744,2894.00,2894.25,2894.00,2894.00,67,433,500,23,58,81,2894.30
,2892.03,2893.17,2897.57,0.2994,0.2141,0.0854,0.0000,65.90,70.00,30.00,500.00
17/06/2019,14:59:58.816,2894.00,2894.25,2894.00,2894.00,18,482,500,2,97,99,2894.37,
2892.03,2893.20,2897.57,0.2966,0.2306,0.0660,0.0000,65.90,70.00,30.00,500.00
17/06/2019,14:59:59.008,2894.00,2894.25,2894.00,2894.00,436,64,500,64,20,84,2894.44
,2892.03,2893.23,2897.57,0.2910,0.2427,0.0484,0.0000,65.90,70.00,30.00,500.00
17/06/2019,14:59:59.012,2894.00,2894.50,2894.00,2894.25,423,77,500,94,15,109,2894.5
2,2892.01,2893.27,2897.56,0.3033,0.2548,0.0485,0.0000,70.76,70.00,30.00,500.00
17/06/2019,14:59:59.072,2894.25,2894.50,2894.25,2894.50,461,39,500,70,4,74,2894.64,
2892.01,2893.32,2897.56,0.3294,0.2697,0.0597,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.128,2894.50,2894.50,2894.25,2894.50,499,1,500,107,1,108,2894.75
,2892.02,2893.38,2897.56,0.3461,0.2850,0.0611,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.336,2894.50,2894.50,2894.25,2894.50,478,22,500,88,5,93,2894.84,
2892.04,2893.44,2897.56,0.3552,0.2990,0.0562,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.408,2894.50,2894.50,2894.25,2894.50,371,129,500,91,16,107,2894.
93,2892.07,2893.50,2897.55,0.3583,0.3109,0.0474,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.472,2894.50,2894.75,2894.25,2894.50,447,53,500,71,20,91,2895.00
,2892.12,2893.56,2897.55,0.3566,0.3200,0.0366,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.536,2894.50,2894.50,2894.25,2894.50,308,192,500,70,35,105,2895.
06,2892.17,2893.62,2897.55,0.3513,0.3263,0.0250,0.0000,74.65,70.00,30.00,500.00
17/06/2019,14:59:59.540,2894.50,2894.75,2894.50,2894.75,500,0,500,90,0,90,2895.11,2
892.29,2893.70,2897.55,0.3630,0.3336,0.0294,0.0000,79.00,70.00,30.00,500.00
17/06/2019,14:59:59.564,2894.75,2894.75,2894.50,2894.75,455,45,500,57,16,73,2895.14
,2892.43,2893.78,2897.55,0.3681,0.3405,0.0276,0.0000,79.00,70.00,30.00,500.00
17/06/2019,14:59:59.568,2894.75,2894.75,2894.75,2894.75,500,0,500,88,0,88,2895.17,2
892.55,2893.86,2897.54,0.3679,0.3460,0.0219,0.0000,79.00,70.00,30.00,500.00
17/06/2019,14:59:59.772,2894.75,2895.00,2894.50,2894.50,173,327,500,31,62,93,2895.1
5,2892.70,2893.93,2897.54,0.3435,0.3455,-0.0020,0.0000,65.04,70.00,30.00,500.00
17/06/2019,14:59:59.800,2894.50,2894.75,2894.50,2894.75,90,410,500,18,60,78,2895.14
,2892.86,2894.00,2897.54,0.3405,0.3445,-0.0040,0.0000,70.63,70.00,30.00,500.00
17/06/2019,14:59:59.852,2894.75,2894.75,2894.50,2894.50,143,357,500,25,64,89,2895.1
1,2893.00,2894.06,2897.54,0.3143,0.3385,-0.0241,0.0000,60.26,70.00,30.00,500.00
17/06/2019,14:59:59.864,2894.50,2894.75,2894.50,2894.75,496,4,500,79,1,80,2895.12,2
893.11,2894.12,2897.54,0.3102,0.3328,-0.0226,0.0000,65.69,70.00,30.00,500.00
17/06/2019,15:00:00.016,2894.75,2895.00,2894.75,2895.00,142,358,500,26,51,77,2895.1
8,2893.17,2894.18,2897.53,0.3233,0.3309,-0.0076,0.0000,70.09,70.00,30.00,500.00
17/06/2019,15:00:00.028,2895.00,2895.00,2894.75,2895.00,290,210,500,63,49,112,2895.
22,2893.25,2894.23,2897.53,0.3299,0.3307,-0.0008,0.0000,70.09,70.00,30.00,500.00
17/06/2019,15:00:00.032,2895.00,2895.25,2894.75,2895.25,413,87,500,87,19,106,2895.3
0,2893.28,2894.29,2897.53,0.3513,0.3348,0.0165,0.0000,73.96,70.00,30.00,500.00
17/06/2019,15:00:00.056,2895.25,2895.50,2894.75,2895.25,439,61,500,107,12,119,2895.
35,2893.37,2894.36,2897.53,0.3640,0.3407,0.0234,0.0000,73.96,70.00,30.00,500.00
17/06/2019,15:00:00.064,2895.25,2895.50,2895.25,2895.50,405,95,500,76,20,96,2895.42
,2893.45,2894.43,2897.53,0.3898,0.3505,0.0393,0.0000,77.36,70.00,30.00,500.00
17/06/2019,15:00:00.136,2895.50,2895.50,2895.25,2895.25,449,51,500,71,16,87,2895.45
,2893.53,2894.49,2897.53,0.3856,0.3575,0.0281,0.0000,67.82,70.00,30.00,500.00
17/06/2019,15:00:00.236,2895.25,2895.50,2895.25,2895.25,140,360,500,27,95,122,2895.
48,2893.62,2894.55,2897.52,0.3780,0.3616,0.0163,0.0000,67.82,70.00,30.00,500.00
17/06/2019,15:00:00.636,2895.25,2895.50,2895.00,2895.00,77,423,500,19,103,122,2895.
48,2893.70,2894.59,2897.52,0.3477,0.3588,-0.0111,0.0000,59.34,70.00,30.00,500.00
17/06/2019,15:00:01.236,2895.00,2895.25,2894.75,2895.00,249,251,500,45,88,133,2895.
50,2893.75,2894.63,2897.52,0.3200,0.3511,-0.0311,0.0000,59.34,70.00,30.00,500.00
17/06/2019,15:00:02.200,2895.00,2895.00,2894.75,2894.75,256,244,500,63,66,129,2895.
49,2893.81,2894.65,2897.52,0.2747,0.3358,-0.0611,0.0000,51.82,70.00,30.00,500.00
17/06/2019,15:00:03.588,2894.75,2894.75,2894.25,2894.50,155,345,500,39,84,123,2895.
48,2893.86,2894.67,2897.52,0.2162,0.3119,-0.0957,0.0000,45.60,70.00,30.00,500.00
17/06/2019,15:00:05.820,2894.50,2894.75,2894.25,2894.50,244,256,500,66,61,127,2895.
47,2893.88,2894.68,2897.52,0.1679,0.2831,-0.1152,0.0000,45.60,70.00,30.00,500.00
17/06/2019,15:00:07.160,2894.50,2894.75,2894.25,2894.25,329,171,500,134,42,176,2895
.46,2893.91,2894.68,2897.51,0.1081,0.2481,-0.1399,0.0000,40.03,70.00,30.00,500.00
17/06/2019,15:00:08.396,2894.25,2894.75,2894.25,2894.50,147,353,500,36,110,146,2895
.43,2893.97,2894.70,2897.51,0.0801,0.2145,-0.1344,0.0000,47.00,70.00,30.00,500.00
17/06/2019,15:00:09.860,2894.50,2894.50,2894.25,2894.50,398,102,500,93,16,109,2895.
41,2894.02,2894.72,2897.51,0.0571,0.1830,-0.1259,0.0000,47.00,70.00,30.00,500.00
17/06/2019,15:00:11.408,2894.50,2894.75,2894.50,2894.75,472,28,500,138,14,152,2895.
38,2894.10,2894.74,2897.51,0.0585,0.1581,-0.0996,0.0000,53.30,70.00,30.00,500.00
17/06/2019,15:00:13.348,2894.75,2894.75,2894.50,2894.50,391,109,500,108,29,137,2895
.37,2894.13,2894.75,2897.51,0.0389,0.1343,-0.0953,0.0000,47.25,70.00,30.00,500.00
17/06/2019,15:00:14.140,2894.50,2895.00,2894.50,2894.50,111,389,500,31,99,130,2895.
37,2894.13,2894.75,2897.50,0.0232,0.1120,-0.0889,0.0000,47.25,70.00,30.00,500.00
17/06/2019,15:00:14.684,2894.50,2894.50,2894.50,2894.50,0,500,500,0,72,72,2895.37,2
894.13,2894.75,2897.50,0.0105,0.0917,-0.0812,0.0000,47.25,70.00,30.00,500.00
17/06/2019,15:00:19.264,2894.50,2894.75,2894.25,2894.50,129,371,500,43,102,145,2895
.37,2894.13,2894.75,2897.50,0.0005,0.0735,-0.0730,0.0000,47.25,70.00,30.00,500.00
17/06/2019,15:00:27.272,2894.50,2894.75,2894.50,2894.75,304,196,500,129,81,210,2895
.37,2894.15,2894.76,2897.50,0.0126,0.0613,-0.0487,0.0000,54.24,70.00,30.00,500.00
17/06/2019,15:00:34.924,2894.75,2895.00,2894.75,2895.00,290,210,500,65,75,140,2895.
39,2894.16,2894.78,2897.50,0.0419,0.0574,-0.0155,0.0000,59.95,70.00,30.00,500.00
17/06/2019,15:00:39.084,2895.00,2895.25,2895.00,2895.25,221,279,500,43,83,126,2895.
42,2894.18,2894.80,2897.49,0.0843,0.0628,0.0215,0.0000,64.69,70.00,30.00,500.00
17/06/2019,15:00:48.500,2895.25,2895.25,2895.00,2895.25,337,163,500,106,52,158,2895
.46,2894.17,2894.82,2897.49,0.1166,0.0736,0.0430,0.0000,64.69,70.00,30.00,500.00
17/06/2019,15:00:58.348,2895.25,2895.50,2895.25,2895.25,119,381,500,46,132,178,2895
.50,2894.17,2894.83,2897.49,0.1405,0.0870,0.0536,0.0000,64.69,70.00,30.00,500.00
17/06/2019,15:01:04.152,2895.25,2895.25,2895.00,2895.25,313,187,500,66,51,117,2895.
53,2894.17,2894.85,2897.49,0.1577,0.1011,0.0566,0.0000,64.69,70.00,30.00,500.00
17/06/2019,15:01:13.300,2895.25,2895.50,2895.25,2895.25,430,70,500,127,29,156,2895.
56,2894.19,2894.88,2897.49,0.1693,0.1147,0.0546,0.0000,64.69,70.00,30.00,500.00
17/06/2019,15:01:34.424,2895.25,2895.75,2895.25,2895.50,295,205,500,104,98,202,2895
.61,2894.19,2894.90,2897.49,0.1965,0.1311,0.0654,0.0000,69.87,70.00,30.00,500.00
17/06/2019,15:02:02.504,2895.50,2895.75,2895.25,2895.50,157,343,500,74,124,198,2895
.66,2894.20,2894.93,2897.49,0.2155,0.1480,0.0675,0.0000,69.87,70.00,30.00,500.00
17/06/2019,15:02:09.756,2895.50,2895.75,2895.25,2895.50,368,132,500,152,46,198,2895
.71,2894.20,2894.96,2897.48,0.2279,0.1640,0.0640,0.0000,69.87,70.00,30.00,500.00
17/06/2019,15:02:42.552,2895.50,2895.75,2895.25,2895.75,247,253,500,92,97,189,2895.
79,2894.18,2894.98,2897.48,0.2550,0.1822,0.0729,0.0000,74.53,70.00,30.00,500.00
17/06/2019,15:03:05.172,2895.75,2896.00,2895.75,2895.75,155,345,500,56,109,165,2895
.86,2894.16,2895.01,2897.48,0.2734,0.2004,0.0729,0.0000,74.53,70.00,30.00,500.00
17/06/2019,15:03:09.096,2895.75,2896.00,2895.50,2895.75,98,402,500,27,149,176,2895.
91,2894.14,2895.03,2897.48,0.2846,0.2173,0.0674,0.0000,74.53,70.00,30.00,500.00
17/06/2019,15:03:59.636,2895.75,2896.00,2895.50,2895.75,214,286,500,89,115,204,2895
.96,2894.12,2895.04,2897.48,0.2902,0.2318,0.0583,0.0000,74.53,70.00,30.00,500.00
17/06/2019,15:04:26.296,2895.75,2895.75,2895.50,2895.75,384,116,500,118,48,166,2895
.99,2894.11,2895.05,2897.48,0.2912,0.2437,0.0475,0.0000,74.53,70.00,30.00,500.00
17/06/2019,15:04:54.432,2895.75,2895.75,2895.25,2895.50,318,182,500,100,60,160,2896
.01,2894.10,2895.06,2897.48,0.2688,0.2487,0.0201,0.0000,60.89,70.00,30.00,500.00
17/06/2019,15:05:20.580,2895.50,2895.75,2895.50,2895.75,274,226,500,122,82,204,2896
.06,2894.09,2895.07,2897.48,0.2681,0.2526,0.0155,0.0000,67.33,70.00,30.00,500.00
17/06/2019,15:05:38.916,2895.75,2895.75,2895.75,2895.75,500,0,500,169,0,169,2896.11
,2894.09,2895.10,2897.47,0.2645,0.2550,0.0095,0.0000,67.33,70.00,30.00,500.00
17/06/2019,15:05:57.088,2895.75,2896.00,2895.50,2896.00,404,96,500,117,35,152,2896.
20,2894.07,2895.13,2897.47,0.2786,0.2597,0.0189,0.0000,72.57,70.00,30.00,500.00
17/06/2019,15:08:04.436,2896.00,2896.00,2895.75,2896.00,342,158,500,106,58,164,2896
.27,2894.08,2895.18,2897.47,0.2865,0.2651,0.0214,0.0000,72.57,70.00,30.00,500.00
17/06/2019,15:09:00.004,2896.00,2896.00,2895.75,2896.00,351,149,500,93,30,123,2896.
33,2894.12,2895.22,2897.47,0.2894,0.2699,0.0195,0.0000,72.57,70.00,30.00,500.00
17/06/2019,15:09:00.008,2896.00,2896.00,2896.00,2896.00,500,0,500,105,0,105,2896.38
,2894.17,2895.28,2897.47,0.2884,0.2736,0.0147,0.0000,72.57,70.00,30.00,500.00
17/06/2019,15:09:07.560,2896.00,2896.00,2895.75,2895.75,174,326,500,76,120,196,2896
.38,2894.27,2895.32,2897.47,0.2643,0.2718,-0.0074,0.0000,59.69,70.00,30.00,500.00
17/06/2019,15:09:37.640,2895.75,2895.75,2895.50,2895.75,66,434,500,24,130,154,2896.
38,2894.35,2895.37,2897.47,0.2425,0.2659,-0.0234,0.0000,59.69,70.00,30.00,500.00
17/06/2019,15:10:40.680,2895.75,2896.00,2895.50,2895.75,294,206,500,99,50,149,2896.
38,2894.44,2895.41,2897.47,0.2226,0.2572,-0.0346,0.0000,59.69,70.00,30.00,500.00
17/06/2019,15:11:50.852,2895.75,2896.00,2895.75,2895.75,53,447,500,9,188,197,2896.3
9,2894.50,2895.44,2897.47,0.2045,0.2467,-0.0422,0.0000,59.69,70.00,30.00,500.00
17/06/2019,15:12:31.768,2895.75,2896.25,2895.75,2896.25,374,126,500,88,46,134,2896.
42,2894.58,2895.50,2897.47,0.2279,0.2429,-0.0151,0.0000,72.71,70.00,30.00,500.00
17/06/2019,15:12:48.628,2896.25,2896.50,2896.00,2896.00,212,288,500,69,112,181,2896
.41,2894.69,2895.55,2897.46,0.2236,0.2391,-0.0154,0.0000,61.94,70.00,30.00,500.00
17/06/2019,15:13:17.396,2896.00,2896.50,2895.75,2896.50,437,63,500,129,41,170,2896.
45,2894.78,2895.62,2897.46,0.2577,0.2428,0.0149,0.0000,71.15,70.00,30.00,500.00
17/06/2019,15:13:45.712,2896.50,2896.75,2896.50,2896.50,170,330,500,69,187,256,2896
.47,2894.90,2895.68,2897.46,0.2814,0.2505,0.0309,0.0000,71.15,70.00,30.00,500.00
17/06/2019,15:14:01.184,2896.50,2896.50,2896.25,2896.50,152,348,500,56,141,197,2896
.50,2894.98,2895.74,2897.46,0.2968,0.2598,0.0370,0.0000,71.15,70.00,30.00,500.00
17/06/2019,15:14:22.384,2896.25,2896.25,2895.75,2896.00,79,421,500,22,151,173,2896.
49,2895.06,2895.78,2897.46,0.2655,0.2609,0.0046,0.0000,54.64,70.00,30.00,500.00
17/06/2019,15:14:39.076,2896.00,2896.25,2895.75,2896.25,264,236,500,83,73,156,2896.
51,2895.10,2895.81,2897.46,0.2580,0.2603,-0.0023,0.0000,59.68,70.00,30.00,500.00
17/06/2019,15:14:47.636,2896.25,2896.25,2896.00,2896.25,198,302,500,56,87,143,2896.
53,2895.15,2895.84,2897.46,0.2492,0.2581,-0.0089,0.0000,59.68,70.00,30.00,500.00
17/06/2019,15:14:49.052,2896.25,2896.50,2896.25,2896.50,395,105,500,115,5,120,2896.
58,2895.19,2895.88,2897.46,0.2593,0.2583,0.0010,0.0000,64.28,70.00,30.00,500.00
17/06/2019,15:14:55.212,2896.50,2896.75,2896.25,2896.25,216,284,500,103,103,206,289
6.58,2895.25,2895.92,2897.46,0.2444,0.2556,-0.0112,0.0000,57.24,70.00,30.00,500.00
17/06/2019,15:14:59.996,2896.25,2896.75,2896.25,2896.75,225,87,312,104,38,142,2896.
65,2895.29,2895.97,2897.46,0.2698,0.2584,0.0114,0.0000,65.40,70.00,30.00,312.00
17/06/2019,15:30:08.516,2896.75,2897.00,2896.25,2897.00,284,216,500,71,68,139,2896.
77,2895.26,2896.02,2897.46,0.3066,0.2680,0.0385,0.0000,68.62,70.00,30.00,500.00
17/06/2019,15:30:50.700,2897.00,2897.25,2896.75,2897.00,380,120,500,93,34,127,2896.
87,2895.26,2896.07,2897.46,0.3319,0.2808,0.0511,0.0000,68.62,70.00,30.00,500.00
17/06/2019,15:33:24.792,2897.00,2897.25,2896.75,2896.75,373,127,500,155,51,206,2896
.92,2895.30,2896.11,2897.46,0.3280,0.2902,0.0377,0.0000,61.93,70.00,30.00,500.00
17/06/2019,15:38:45.756,2896.75,2897.00,2896.50,2896.50,59,441,500,46,143,189,2896.
95,2895.32,2896.13,2897.46,0.3013,0.2924,0.0088,0.0000,56.05,70.00,30.00,500.00
17/06/2019,15:43:00.380,2896.50,2897.00,2896.50,2896.50,224,276,500,101,91,192,2896
.97,2895.35,2896.16,2897.46,0.2769,0.2893,-0.0124,0.0000,56.05,70.00,30.00,500.00
17/06/2019,15:48:48.684,2896.50,2896.75,2896.25,2896.75,250,250,500,80,111,191,2897
.02,2895.37,2896.19,2897.46,0.2746,0.2864,-0.0118,0.0000,60.41,70.00,30.00,500.00
17/06/2019,15:55:26.520,2896.75,2897.25,2896.50,2896.75,253,247,500,121,138,259,289
7.06,2895.39,2896.22,2897.45,0.2696,0.2830,-0.0134,0.0000,60.41,70.00,30.00,500.00
17/06/2019,15:58:35.980,2896.75,2897.50,2896.75,2897.50,286,214,500,146,96,242,2897
.21,2895.35,2896.28,2897.45,0.3225,0.2909,0.0316,0.0000,70.57,70.00,30.00,500.00
17/06/2019,15:59:54.616,2897.50,2898.00,2897.25,2898.00,450,50,500,136,21,157,2897.
44,2895.30,2896.37,2897.45,0.4002,0.3128,0.0874,0.0000,75.15,70.00,30.00,500.00
17/06/2019,15:59:59.696,2898.00,2898.00,2897.75,2897.75,74,20,94,19,11,30,2897.59,2
895.28,2896.43,2897.45,0.4365,0.3375,0.0990,0.0000,69.34,70.00,30.00,94.00
17/06/2019,17:02:51.184,2898.00,2898.75,2897.75,2898.00,294,206,500,140,156,296,289
7.76,2895.25,2896.51,2897.46,0.4799,0.3660,0.1139,0.0000,71.70,70.00,30.00,500.00
17/06/2019,17:20:13.816,2898.00,2898.50,2897.75,2898.25,417,83,500,271,62,333,2897.
97,2895.20,2896.58,2897.46,0.5284,0.3985,0.1299,0.0000,73.86,70.00,30.00,500.00
17/06/2019,17:42:58.128,2898.25,2898.50,2897.75,2897.75,305,195,500,224,132,356,289
8.07,2895.21,2896.64,2897.46,0.5205,0.4229,0.0976,0.0000,63.42,70.00,30.00,500.00
17/06/2019,18:02:08.760,2897.75,2897.75,2897.00,2897.25,83,417,500,64,270,334,2898.
11,2895.26,2896.68,2897.46,0.4685,0.4320,0.0365,0.0000,55.04,70.00,30.00,500.00
17/06/2019,18:19:56.768,2897.25,2898.50,2897.25,2898.00,320,180,500,216,116,332,289
8.23,2895.27,2896.75,2897.46,0.4823,0.4421,0.0402,0.0000,62.95,70.00,30.00,500.00
17/06/2019,18:43:49.028,2898.00,2898.25,2896.75,2896.75,15,485,500,12,347,359,2898.
21,2895.35,2896.78,2897.46,0.3878,0.4312,-0.0434,0.0000,47.84,70.00,30.00,500.00
17/06/2019,18:52:29.244,2896.75,2897.25,2896.00,2896.00,228,272,500,123,151,274,289
8.20,2895.38,2896.79,2897.46,0.2496,0.3949,-0.1453,0.0000,41.42,70.00,30.00,500.00
17/06/2019,18:55:32.300,2896.00,2896.50,2895.75,2896.25,217,283,500,146,185,331,289
8.18,2895.44,2896.81,2897.45,0.1583,0.3476,-0.1892,0.0000,44.11,70.00,30.00,500.00
17/06/2019,19:01:11.060,2896.25,2896.75,2896.00,2896.00,266,234,500,180,152,332,289
8.16,2895.47,2896.82,2897.45,0.0651,0.2911,-0.2260,0.0000,42.03,70.00,30.00,500.00
17/06/2019,19:03:01.980,2896.00,2896.75,2896.00,2896.50,301,199,500,194,138,332,289
8.16,2895.49,2896.82,2897.45,0.0313,0.2391,-0.2079,0.0000,47.38,70.00,30.00,500.00
17/06/2019,19:07:07.880,2896.50,2897.25,2896.25,2897.00,150,350,500,102,238,340,289
8.16,2895.56,2896.86,2897.45,0.0442,0.2001,-0.1559,0.0000,52.13,70.00,30.00,500.00
17/06/2019,19:09:12.364,2897.00,2898.25,2897.00,2897.75,270,230,500,191,151,342,289
8.23,2895.57,2896.90,2897.45,0.1137,0.1829,-0.0691,0.0000,58.23,70.00,30.00,500.00
17/06/2019,19:13:03.360,2897.75,2898.00,2897.50,2897.75,332,168,500,231,119,350,289
8.30,2895.58,2896.94,2897.45,0.1669,0.1797,-0.0128,0.0000,58.23,70.00,30.00,500.00
17/06/2019,19:15:00.092,2897.75,2899.00,2897.75,2898.50,309,191,500,202,118,320,289
8.47,2895.55,2897.01,2897.45,0.2665,0.1970,0.0694,0.0000,63.61,70.00,30.00,500.00
17/06/2019,19:21:05.936,2898.50,2898.50,2897.50,2898.00,145,355,500,103,241,344,289
8.52,2895.63,2897.07,2897.45,0.3015,0.2179,0.0836,0.0000,58.23,70.00,30.00,500.00
17/06/2019,19:29:09.272,2898.00,2898.75,2897.75,2898.50,193,307,500,124,208,332,289
8.65,2895.65,2897.15,2897.45,0.3655,0.2474,0.1180,0.0000,61.71,70.00,30.00,500.00
17/06/2019,19:36:13.508,2898.50,2898.75,2898.25,2898.50,336,164,500,213,119,332,289
8.77,2895.68,2897.22,2897.46,0.4114,0.2802,0.1312,0.0000,61.71,70.00,30.00,500.00
17/06/2019,19:43:29.080,2898.50,2898.50,2897.50,2897.75,146,354,500,82,216,298,2898
.79,2895.74,2897.27,2897.46,0.3829,0.3008,0.0821,0.0000,53.89,70.00,30.00,500.00
17/06/2019,19:49:16.592,2897.75,2897.75,2897.50,2897.75,249,251,500,168,158,326,289
8.81,2895.83,2897.32,2897.46,0.3562,0.3118,0.0443,0.0000,53.89,70.00,30.00,500.00
17/06/2019,19:57:48.096,2897.75,2898.25,2897.75,2898.25,369,131,500,227,77,304,2898
.88,2895.86,2897.37,2897.46,0.3711,0.3237,0.0474,0.0000,58.00,70.00,30.00,500.00
17/06/2019,20:02:55.144,2898.25,2899.00,2898.00,2899.00,390,110,500,266,79,345,2899
.05,2895.82,2897.43,2897.46,0.4383,0.3466,0.0917,0.0000,63.30,70.00,30.00,500.00
17/06/2019,20:03:26.588,2899.00,2900.00,2899.00,2899.75,313,187,500,185,103,288,289
9.33,2895.72,2897.53,2897.46,0.5459,0.3865,0.1594,0.0000,67.69,70.00,30.00,500.00
17/06/2019,20:06:07.308,2899.75,2900.00,2899.00,2899.00,203,297,500,132,150,282,289
9.46,2895.74,2897.60,2897.46,0.5641,0.4220,0.1421,0.0000,59.97,70.00,30.00,500.00
17/06/2019,20:11:47.164,2899.00,2899.25,2899.00,2899.00,152,348,500,84,231,315,2899
.56,2895.81,2897.68,2897.46,0.5719,0.4520,0.1199,0.0000,59.97,70.00,30.00,500.00
17/06/2019,20:15:14.140,2899.00,2899.50,2898.75,2899.25,283,217,500,164,156,320,289
9.68,2895.87,2897.78,2897.46,0.5915,0.4799,0.1116,0.0000,61.66,70.00,30.00,500.00
17/06/2019,20:17:44.836,2899.25,2899.75,2899.00,2899.00,281,219,500,193,165,358,289
9.76,2895.94,2897.85,2897.46,0.5801,0.4999,0.0802,0.0000,58.98,70.00,30.00,500.00
17/06/2019,20:21:20.264,2899.00,2899.25,2898.75,2899.00,203,297,500,121,172,293,289
9.84,2896.01,2897.93,2897.46,0.5646,0.5129,0.0517,0.0000,58.98,70.00,30.00,500.00
17/06/2019,20:24:24.540,2899.00,2899.00,2898.75,2898.75,195,305,500,130,166,296,289
9.89,2896.04,2897.97,2897.46,0.5261,0.5155,0.0106,0.0000,56.14,70.00,30.00,500.00
17/06/2019,20:29:49.552,2898.75,2899.50,2898.75,2899.25,426,74,500,252,53,305,2899.
99,2896.03,2898.01,2897.47,0.5298,0.5184,0.0114,0.0000,60.25,70.00,30.00,500.00
17/06/2019,20:31:05.496,2899.25,2899.25,2898.25,2898.75,183,317,500,104,191,295,290
0.04,2896.05,2898.04,2897.47,0.4868,0.5120,-0.0253,0.0000,54.73,70.00,30.00,500.00
17/06/2019,20:32:57.512,2898.75,2899.00,2898.00,2899.00,234,266,500,168,178,346,290
0.10,2896.05,2898.07,2897.47,0.4675,0.5031,-0.0357,0.0000,56.86,70.00,30.00,500.00
17/06/2019,20:34:02.344,2899.00,2899.50,2899.00,2899.00,432,68,500,300,54,354,2900.
15,2896.05,2898.10,2897.47,0.4470,0.4919,-0.0449,0.0000,56.86,70.00,30.00,500.00
17/06/2019,20:36:40.016,2899.00,2899.00,2898.25,2898.25,105,395,500,74,266,340,2900
.16,2896.07,2898.12,2897.47,0.3661,0.4667,-0.1007,0.0000,48.86,70.00,30.00,500.00
17/06/2019,20:39:02.932,2898.25,2898.25,2897.25,2897.25,76,424,500,61,257,318,2900.
16,2896.07,2898.12,2897.47,0.2187,0.4171,-0.1984,0.0000,40.65,70.00,30.00,500.00
17/06/2019,20:41:32.468,2897.25,2897.50,2897.00,2897.25,233,267,500,180,172,352,290
0.16,2896.02,2898.09,2897.47,0.1007,0.3538,-0.2531,0.0000,40.65,70.00,30.00,500.00
17/06/2019,20:44:37.892,2897.25,2897.75,2897.25,2897.75,395,105,500,267,69,336,2900
.14,2896.11,2898.13,2897.47,0.0471,0.2925,-0.2454,0.0000,45.92,70.00,30.00,500.00
17/06/2019,20:48:41.076,2897.75,2897.75,2896.75,2896.75,156,344,500,107,227,334,290
0.08,2896.22,2898.15,2897.47,-0.0753,0.2189,-0.2942,0.0000,38.55,70.00,30.00,500.00
17/06/2019,20:50:28.384,2896.75,2897.00,2896.50,2896.50,129,371,500,97,241,338,2900
.05,2896.26,2898.16,2897.47,-0.1902,0.1371,-0.3273,0.0000,36.95,70.00,30.00,500.00
17/06/2019,20:54:25.196,2896.50,2896.75,2896.25,2896.50,279,221,500,180,137,317,290
0.00,2896.35,2898.18,2897.47,-0.2781,0.0540,-0.3322,0.0000,36.95,70.00,30.00,500.00
17/06/2019,20:58:25.152,2896.50,2897.50,2896.50,2897.50,407,93,500,265,59,324,2899.
95,2896.47,2898.21,2897.47,-0.2641,-0.0096,-0.2545,0.0000,47.12,70.00,30.00,500.00
17/06/2019,21:01:16.560,2897.50,2897.75,2897.00,2897.00,56,444,500,37,287,324,2899.
95,2896.47,2898.21,2897.47,-0.2899,-0.0656,-0.2243,0.0000,43.35,70.00,30.00,500.00
17/06/2019,21:05:20.452,2897.00,2898.00,2896.75,2898.00,431,69,500,283,49,332,2899.
95,2896.49,2898.22,2897.47,-0.2271,-0.0979,-0.1292,0.0000,51.67,70.00,30.00,500.00
17/06/2019,21:11:07.788,2898.00,2898.50,2897.50,2898.25,341,159,500,218,107,325,289
9.96,2896.51,2898.23,2897.47,-0.1553,-0.1094,-
0.0459,0.0000,53.50,70.00,30.00,500.00
17/06/2019,21:16:47.968,2898.25,2898.50,2897.75,2898.25,351,149,500,219,106,325,289
9.94,2896.51,2898.22,2897.47,-0.0973,-0.1070,0.0097,0.0000,53.50,70.00,30.00,500.00
17/06/2019,21:20:48.924,2898.25,2898.75,2898.00,2898.75,415,85,500,213,59,272,2899.
98,2896.52,2898.25,2897.47,-0.0109,-0.0878,0.0769,0.0000,57.27,70.00,30.00,500.00
17/06/2019,21:23:40.048,2898.75,2899.00,2898.50,2899.00,107,393,500,87,235,322,2900
.01,2896.52,2898.27,2897.47,0.0769,-0.0548,0.1317,0.0000,59.06,70.00,30.00,500.00
17/06/2019,21:27:46.008,2899.00,2899.25,2898.75,2898.75,218,282,500,138,183,321,290
0.03,2896.52,2898.28,2897.47,0.1248,-0.0189,0.1437,0.0000,56.51,70.00,30.00,500.00
17/06/2019,21:34:34.168,2898.75,2899.00,2898.50,2898.50,225,275,500,149,193,342,290
0.04,2896.56,2898.30,2897.47,0.1410,0.0131,0.1280,0.0000,54.01,70.00,30.00,500.00
17/06/2019,21:40:17.592,2898.50,2898.75,2898.25,2898.75,275,225,500,175,166,341,290
0.07,2896.59,2898.33,2897.47,0.1721,0.0449,0.1272,0.0000,56.10,70.00,30.00,500.00
17/06/2019,21:45:49.572,2898.75,2899.00,2898.50,2898.50,255,245,500,154,174,328,290
0.08,2896.60,2898.34,2897.47,0.1745,0.0708,0.1037,0.0000,53.48,70.00,30.00,500.00
17/06/2019,21:53:45.976,2898.50,2898.75,2897.75,2898.00,67,433,500,32,270,302,2900.
03,2896.58,2898.31,2897.47,0.1345,0.0835,0.0510,0.0000,48.58,70.00,30.00,500.00
17/06/2019,21:57:34.180,2898.00,2898.25,2897.75,2898.00,274,226,500,162,152,314,289
9.89,2896.61,2898.25,2897.47,0.1016,0.0872,0.0145,0.0000,48.58,70.00,30.00,500.00
17/06/2019,22:04:31.096,2898.00,2899.25,2898.00,2899.25,399,101,500,274,63,337,2899
.92,2896.60,2898.26,2897.47,0.1744,0.1046,0.0698,0.0000,59.37,70.00,30.00,500.00
17/06/2019,22:15:03.940,2899.25,2899.25,2897.50,2897.75,49,451,500,45,321,366,2899.
86,2896.57,2898.22,2897.47,0.1098,0.1057,0.0042,0.0000,46.71,70.00,30.00,500.00
17/06/2019,22:20:29.824,2897.75,2897.75,2897.25,2897.50,256,244,500,177,162,339,289
9.78,2896.54,2898.16,2897.48,0.0380,0.0921,-0.0541,0.0000,44.99,70.00,30.00,500.00
17/06/2019,22:27:25.868,2897.50,2897.50,2897.25,2897.25,314,186,500,131,94,225,2899
.72,2896.48,2898.10,2897.47,-0.0386,0.0660,-0.1046,0.0000,43.27,70.00,30.00,500.00
17/06/2019,22:32:31.924,2897.25,2897.25,2896.25,2896.25,130,370,500,77,226,303,2899
.72,2896.29,2898.01,2897.47,-0.1780,0.0172,-0.1952,0.0000,37.16,70.00,30.00,500.00
17/06/2019,22:34:55.328,2896.25,2896.50,2896.00,2896.25,81,419,500,55,250,305,2899.
73,2896.12,2897.93,2897.47,-0.2851,-0.0433,-0.2419,0.0000,37.16,70.00,30.00,500.00
17/06/2019,22:43:16.316,2896.25,2896.50,2895.75,2895.75,238,262,500,154,173,327,289
9.70,2895.91,2897.81,2897.47,-0.4057,-0.1158,-
0.2900,0.0000,34.34,70.00,30.00,500.00
17/06/2019,22:44:53.304,2895.75,2896.00,2895.50,2895.50,125,375,500,72,191,263,2899
.73,2895.67,2897.70,2897.47,-0.5156,-0.1957,-0.3198,0.0000,33.00,70.00,30.00,500.00
17/06/2019,22:49:35.576,2895.50,2895.50,2895.00,2895.50,278,222,500,172,136,308,289
9.71,2895.46,2897.58,2897.47,-0.5957,-0.2757,-
0.3200,0.0000,33.00,70.00,30.00,500.00
17/06/2019,22:55:05.976,2895.50,2896.00,2895.25,2895.75,358,142,500,241,88,329,2899
.63,2895.32,2897.47,2897.47,-0.6318,-0.3469,-0.2848,0.0000,35.91,70.00,30.00,500.00
17/06/2019,23:05:56.860,2895.75,2896.00,2895.25,2895.25,248,252,500,165,147,312,289
9.65,2895.10,2897.38,2897.47,-0.6927,-0.4161,-
0.2766,0.0000,32.84,70.00,30.00,500.00
17/06/2019,23:09:46.036,2895.25,2895.50,2894.75,2895.00,51,449,500,33,258,291,2899.
73,2894.87,2897.30,2897.47,-0.7525,-0.4834,-0.2691,0.0000,31.39,70.00,30.00,500.00
17/06/2019,23:22:50.440,2895.00,2895.25,2894.50,2895.25,405,95,500,299,83,382,2899.
77,2894.69,2897.23,2897.47,-0.7709,-0.5409,-0.2300,0.0000,34.50,70.00,30.00,500.00
17/06/2019,23:34:16.244,2895.25,2895.50,2895.00,2895.25,210,290,500,64,182,246,2899
.78,2894.52,2897.15,2897.46,-0.7764,-0.5880,-0.1884,0.0000,34.50,70.00,30.00,500.00
17/06/2019,23:40:38.792,2895.25,2895.25,2894.50,2894.75,210,290,500,142,170,312,289
9.85,2894.32,2897.08,2897.46,-0.8118,-0.6328,-
0.1791,0.0000,31.22,70.00,30.00,500.00
17/06/2019,23:50:57.312,2894.75,2895.25,2894.75,2895.25,372,128,500,247,87,334,2899
.88,2894.21,2897.04,2897.46,-0.7904,-0.6643,-0.1261,0.0000,37.61,70.00,30.00,500.00
18/06/2019,00:03:59.576,2895.25,2895.75,2895.25,2895.75,235,265,500,178,179,357,289
9.88,2894.15,2897.02,2895.50,-0.7248,-0.6764,-
0.0484,0.0000,43.28,70.00,30.00,500.00
18/06/2019,00:11:45.012,2895.75,2896.25,2895.25,2895.50,176,324,500,116,217,333,289
9.86,2894.04,2896.95,2895.59,-0.6850,-0.6781,-
0.0069,0.0000,41.26,70.00,30.00,500.00
18/06/2019,00:15:57.224,2895.50,2895.75,2895.00,2895.00,109,391,500,75,236,311,2899
.88,2893.89,2896.88,2895.50,-0.6860,-0.6797,-0.0063,0.0000,37.49,70.00,30.00,500.00
18/06/2019,00:19:24.928,2895.00,2895.00,2894.00,2894.00,66,434,500,37,256,293,2899.
89,2893.61,2896.75,2895.25,-0.7586,-0.6955,-0.0632,0.0000,31.33,70.00,30.00,500.00
18/06/2019,00:21:16.364,2894.00,2894.50,2893.75,2893.75,121,379,500,78,159,237,2899
.86,2893.34,2896.60,2895.00,-0.8269,-0.7218,-0.1051,0.0000,30.00,70.00,30.00,500.00
18/06/2019,00:22:43.804,2893.75,2894.00,2893.50,2894.00,264,236,500,163,138,301,289
9.79,2893.13,2896.46,2894.80,-0.8510,-0.7476,-
0.1034,0.0000,33.05,70.00,30.00,500.00
18/06/2019,00:26:42.356,2894.00,2894.00,2893.00,2893.25,112,388,500,67,228,295,2899
.69,2892.86,2896.28,2894.63,-0.9200,-0.7821,-0.1379,0.0000,28.97,70.00,30.00,500.00
18/06/2019,00:30:13.676,2893.25,2893.75,2893.25,2893.75,154,346,500,101,204,305,289
9.47,2892.73,2896.10,2894.48,-0.9237,-0.8104,-
0.1133,0.0000,34.76,70.00,30.00,500.00
18/06/2019,00:37:20.980,2893.75,2894.00,2893.50,2894.00,349,151,500,235,89,324,2899
.25,2892.64,2895.94,2894.41,-0.8961,-0.8275,-0.0686,0.0000,37.50,70.00,30.00,500.00
18/06/2019,00:42:31.852,2894.00,2894.25,2893.75,2893.75,133,367,500,85,225,310,2899
.04,2892.53,2895.78,2894.36,-0.8843,-0.8389,-0.0454,0.0000,35.88,70.00,30.00,500.00
18/06/2019,00:48:48.092,2893.75,2894.00,2893.25,2894.00,247,253,500,161,165,326,289
8.75,2892.50,2895.63,2894.31,-0.8449,-0.8401,-
0.0048,0.0000,38.73,70.00,30.00,500.00
18/06/2019,00:53:00.520,2894.00,2894.50,2893.75,2894.25,373,127,500,231,79,310,2898
.45,2892.51,2895.48,2894.29,-0.7846,-0.8290,0.0444,0.0000,41.54,70.00,30.00,500.00
18/06/2019,00:57:27.624,2894.25,2894.25,2894.00,2894.00,25,475,500,13,232,245,2898.
21,2892.49,2895.35,2894.28,-0.7483,-0.8128,0.0646,0.0000,39.59,70.00,30.00,500.00
18/06/2019,01:00:22.464,2894.00,2894.00,2893.50,2893.75,309,191,500,187,95,282,2897
.95,2892.47,2895.21,2894.25,-0.7312,-0.7965,0.0653,0.0000,37.68,70.00,30.00,500.00
18/06/2019,01:05:59.136,2893.75,2894.50,2893.75,2894.25,306,194,500,230,109,339,289
7.35,2892.73,2895.04,2894.23,-0.6697,-0.7712,0.1015,0.0000,43.54,70.00,30.00,500.00
18/06/2019,01:08:43.564,2894.25,2894.25,2893.75,2894.00,126,374,500,80,232,312,2897
.03,2892.81,2894.92,2894.22,-0.6338,-0.7437,0.1099,0.0000,41.44,70.00,30.00,500.00
18/06/2019,01:13:01.564,2894.00,2894.75,2894.00,2894.75,491,9,500,269,5,274,2896.71
,2892.94,2894.82,2894.23,-0.5386,-0.7026,0.1641,0.0000,49.33,70.00,30.00,500.00
18/06/2019,01:16:01.744,2894.75,2895.00,2894.50,2894.75,269,231,500,164,126,290,289
6.39,2893.09,2894.74,2894.26,-0.4578,-0.6537,0.1958,0.0000,49.33,70.00,30.00,500.00
18/06/2019,01:20:57.184,2894.75,2895.00,2894.50,2894.75,242,258,500,134,169,303,289
6.24,2893.14,2894.69,2894.29,-0.3894,-0.6008,0.2114,0.0000,49.33,70.00,30.00,500.00
18/06/2019,01:25:09.392,2894.75,2895.75,2894.75,2895.75,233,267,500,143,171,314,289
6.17,2893.18,2894.68,2894.33,-0.2515,-0.5310,0.2794,0.0000,58.61,70.00,30.00,500.00
18/06/2019,01:32:55.912,2895.75,2895.75,2895.25,2895.75,169,331,500,118,162,280,289
6.17,2893.18,2894.68,2894.40,-0.1407,-0.4529,0.3122,0.0000,58.61,70.00,30.00,500.00
18/06/2019,01:38:08.724,2895.75,2895.75,2895.25,2895.50,243,257,500,160,135,295,289
6.17,2893.18,2894.68,2894.45,-0.0722,-0.3768,0.3046,0.0000,55.66,70.00,30.00,500.00
18/06/2019,01:43:03.756,2895.50,2895.75,2895.25,2895.75,109,391,500,57,217,274,2896
.20,2893.17,2894.68,2894.50,0.0023,-0.3009,0.3032,0.0000,57.94,70.00,30.00,500.00
18/06/2019,01:48:47.080,2895.75,2895.75,2895.25,2895.50,33,467,500,25,279,304,2896.
17,2893.18,2894.68,2894.54,0.0407,-0.2326,0.2733,0.0000,54.90,70.00,30.00,500.00
18/06/2019,01:57:31.756,2895.50,2896.00,2895.50,2895.75,108,392,500,72,251,323,2896
.22,2893.16,2894.69,2894.59,0.0902,-0.1681,0.2583,0.0000,57.31,70.00,30.00,500.00
18/06/2019,02:00:33.708,2895.75,2896.00,2895.50,2896.00,336,164,500,196,111,307,289
6.32,2893.13,2894.72,2894.63,0.1479,-0.1049,0.2528,0.0000,59.64,70.00,30.00,500.00
18/06/2019,02:02:30.788,2896.00,2896.00,2894.75,2894.75,118,382,500,73,227,300,2896
.30,2893.12,2894.71,2894.66,0.0917,-0.0655,0.1573,0.0000,46.10,70.00,30.00,500.00
18/06/2019,02:04:28.384,2894.75,2896.00,2894.75,2895.50,331,169,500,202,115,317,289
6.32,2893.12,2894.72,2894.68,0.1065,-0.0311,0.1376,0.0000,53.00,70.00,30.00,500.00
18/06/2019,02:06:18.784,2895.50,2895.75,2895.00,2895.25,81,419,500,56,273,329,2896.
35,2893.12,2894.73,2894.71,0.0969,-0.0055,0.1024,0.0000,50.67,70.00,30.00,500.00
18/06/2019,02:08:33.440,2895.25,2895.25,2895.00,2895.00,221,279,500,133,195,328,289
6.33,2893.12,2894.72,2894.72,0.0684,0.0093,0.0591,0.0000,48.38,70.00,30.00,500.00
18/06/2019,02:10:10.664,2895.00,2895.00,2894.50,2894.75,142,358,500,95,235,330,2896
.25,2893.13,2894.69,2894.72,0.0253,0.0125,0.0128,0.0000,46.14,70.00,30.00,500.00
18/06/2019,02:11:26.640,2894.75,2895.00,2894.00,2894.25,39,461,500,22,298,320,2896.
19,2893.11,2894.65,2894.72,-0.0487,0.0002,-0.0489,0.0000,41.95,70.00,30.00,500.00
18/06/2019,02:12:18.508,2894.25,2894.25,2893.00,2893.25,204,296,500,125,189,314,289
6.20,2892.98,2894.59,2894.69,-0.1858,-0.0370,-
0.1488,0.0000,35.08,70.00,30.00,500.00
18/06/2019,02:13:17.256,2893.25,2893.25,2892.50,2893.00,201,299,500,126,152,278,289
6.25,2892.86,2894.56,2894.64,-0.3111,-0.0918,-
0.2193,0.0000,33.60,70.00,30.00,500.00
18/06/2019,02:14:35.520,2893.00,2893.25,2892.25,2892.25,122,378,500,99,239,338,2896
.38,2892.64,2894.51,2894.58,-0.4655,-0.1665,-0.2990,0.0000,29.57,70.00,30.00,500.00
18/06/2019,02:14:53.956,2892.25,2892.50,2891.75,2892.00,135,365,500,65,208,273,2896
.51,2892.37,2894.44,2894.51,-0.6012,-0.2535,-0.3477,0.0000,28.35,70.00,30.00,500.00
18/06/2019,02:15:41.120,2892.00,2892.25,2891.75,2892.00,261,239,500,82,154,236,2896
.61,2892.19,2894.40,2894.44,-0.7006,-0.3429,-0.3577,0.0000,28.35,70.00,30.00,500.00
18/06/2019,02:16:20.612,2892.00,2892.25,2891.75,2892.00,264,236,500,156,129,285,289
6.70,2891.98,2894.34,2894.38,-0.7705,-0.4284,-
0.3421,0.0000,28.35,70.00,30.00,500.00
18/06/2019,02:16:52.944,2892.00,2892.25,2891.50,2891.50,214,286,500,119,95,214,2896
.83,2891.69,2894.26,2894.31,-0.8564,-0.5140,-0.3424,0.0000,25.70,70.00,30.00,500.00
18/06/2019,02:17:03.312,2891.50,2891.75,2891.25,2891.25,275,225,500,155,77,232,2896
.96,2891.39,2894.18,2894.24,-0.9338,-0.5980,-0.3359,0.0000,24.47,70.00,30.00,500.00
18/06/2019,02:17:53.584,2891.25,2892.00,2891.25,2892.00,493,7,500,269,4,273,2897.00
,2891.22,2894.11,2894.18,-0.9240,-0.6632,-0.2609,0.0000,34.60,70.00,30.00,500.00
18/06/2019,02:19:02.512,2892.00,2892.50,2891.75,2892.25,352,148,500,209,78,287,2897
.01,2891.07,2894.04,2894.13,-0.8859,-0.7077,-0.1782,0.0000,37.60,70.00,30.00,500.00
18/06/2019,02:19:49.892,2892.25,2892.75,2892.00,2892.25,112,388,500,68,263,331,2897
.02,2890.95,2893.98,2894.09,-0.8459,-0.7354,-0.1106,0.0000,37.60,70.00,30.00,500.00
18/06/2019,02:20:14.208,2892.25,2892.25,2891.50,2891.50,22,478,500,17,317,334,2897.
07,2890.74,2893.91,2894.04,-0.8648,-0.7612,-0.1036,0.0000,32.42,70.00,30.00,500.00
18/06/2019,02:20:29.844,2891.50,2891.50,2890.75,2891.25,217,283,500,138,145,283,289
7.11,2890.51,2893.81,2893.97,-0.8897,-0.7869,-
0.1027,0.0000,30.89,70.00,30.00,500.00
18/06/2019,02:21:30.300,2891.25,2891.50,2890.75,2891.50,405,95,500,229,55,284,2897.
13,2890.32,2893.72,2893.92,-0.8791,-0.8054,-0.0737,0.0000,34.23,70.00,30.00,500.00
18/06/2019,02:22:55.088,2891.50,2892.00,2891.50,2892.00,377,123,500,227,68,295,2897
.07,2890.20,2893.63,2893.87,-0.8209,-0.8085,-0.0124,0.0000,40.43,70.00,30.00,500.00
18/06/2019,02:24:26.704,2892.00,2892.25,2891.75,2892.00,163,337,500,103,231,334,289
7.00,2890.08,2893.54,2893.83,-0.7659,-0.8000,0.0340,0.0000,40.43,70.00,30.00,500.00
18/06/2019,02:25:35.456,2892.00,2892.00,2891.00,2891.00,90,410,500,66,236,302,2896.
96,2889.87,2893.42,2893.78,-0.7939,-0.7987,0.0048,0.0000,33.18,70.00,30.00,500.00
18/06/2019,02:26:33.756,2891.00,2892.00,2891.00,2892.00,368,132,500,186,91,277,2896
.76,2889.82,2893.29,2893.74,-0.7270,-0.7844,0.0574,0.0000,43.99,70.00,30.00,500.00
18/06/2019,02:28:12.012,2892.00,2892.00,2891.50,2891.50,262,238,500,135,131,266,289
6.55,2889.75,2893.15,2893.70,-0.7062,-0.7688,0.0626,0.0000,40.47,70.00,30.00,500.00
18/06/2019,02:29:51.996,2891.25,2892.00,2891.25,2891.50,300,200,500,155,133,288,289
6.35,2889.68,2893.02,2893.66,-0.6819,-0.7514,0.0695,0.0000,40.47,70.00,30.00,500.00
18/06/2019,02:31:20.804,2891.75,2892.00,2891.00,2891.00,365,135,500,172,77,249,2896
.11,2889.61,2892.86,2893.61,-0.6949,-0.7401,0.0452,0.0000,37.02,70.00,30.00,500.00
18/06/2019,02:34:21.972,2891.00,2892.25,2891.00,2892.00,333,167,500,225,108,333,289
5.85,2889.63,2892.74,2893.58,-0.6174,-0.7155,0.0981,0.0000,46.78,70.00,30.00,500.00
18/06/2019,02:35:01.024,2892.00,2892.75,2891.75,2892.50,454,46,500,249,34,283,2895.
54,2889.73,2892.63,2893.55,-0.5098,-0.6744,0.1646,0.0000,50.87,70.00,30.00,500.00
18/06/2019,02:37:00.100,2892.50,2892.50,2892.00,2892.00,109,391,500,85,275,360,2895
.13,2889.87,2892.50,2893.53,-0.4595,-0.6314,0.1719,0.0000,46.98,70.00,30.00,500.00
18/06/2019,02:40:14.776,2892.00,2892.00,2891.25,2891.50,141,359,500,76,236,312,2894
.91,2889.88,2892.39,2893.50,-0.4548,-0.5961,0.1413,0.0000,43.40,70.00,30.00,500.00
18/06/2019,02:41:33.804,2891.50,2891.50,2890.50,2890.50,157,343,500,95,177,272,2894
.55,2889.90,2892.22,2893.45,-0.5257,-0.5820,0.0563,0.0000,37.29,70.00,30.00,500.00
18/06/2019,02:43:01.728,2890.75,2890.75,2889.00,2889.00,53,447,500,37,238,275,2894.
34,2889.69,2892.02,2893.39,-0.6949,-0.6046,-0.0903,0.0000,30.37,70.00,30.00,500.00
18/06/2019,02:43:45.852,2889.00,2890.50,2889.00,2890.50,484,16,500,295,14,309,2893.
97,2889.76,2891.87,2893.33,-0.6999,-0.6237,-0.0763,0.0000,41.96,70.00,30.00,500.00
18/06/2019,02:44:45.288,2890.50,2891.25,2890.50,2891.25,329,171,500,214,96,310,2893
.57,2889.93,2891.75,2893.29,-0.6360,-0.6261,-0.0099,0.0000,46.74,70.00,30.00,500.00
18/06/2019,02:46:21.540,2891.25,2891.25,2890.75,2891.00,215,285,500,113,161,274,289
3.23,2890.06,2891.64,2893.26,-0.5987,-0.6207,0.0220,0.0000,45.39,70.00,30.00,500.00
18/06/2019,02:47:59.424,2891.00,2892.00,2891.00,2892.00,445,55,500,281,31,312,2893.
08,2890.12,2891.60,2893.23,-0.4828,-0.5931,0.1103,0.0000,51.40,70.00,30.00,500.00
18/06/2019,02:50:08.600,2892.00,2892.25,2891.25,2891.50,118,382,500,92,254,346,2892
.93,2890.17,2891.55,2893.21,-0.4264,-0.5598,0.1333,0.0000,48.53,70.00,30.00,500.00
18/06/2019,02:52:20.828,2891.50,2892.25,2891.25,2891.75,245,255,500,165,182,347,289
2.89,2890.17,2891.53,2893.18,-0.3574,-0.5193,0.1619,0.0000,50.03,70.00,30.00,500.00
18/06/2019,02:55:32.660,2891.75,2891.75,2891.00,2891.25,305,195,500,188,138,326,289
2.86,2890.16,2891.51,2893.16,-0.3392,-0.4833,0.1441,0.0000,47.07,70.00,30.00,500.00
18/06/2019,02:57:37.992,2891.25,2891.25,2890.75,2891.00,274,226,500,174,172,346,289
2.82,2890.13,2891.47,2893.12,-0.3410,-0.4548,0.1138,0.0000,45.61,70.00,30.00,500.00
18/06/2019,02:59:41.884,2891.00,2892.00,2891.00,2891.75,365,135,500,237,89,326,2892
.81,2890.13,2891.47,2893.10,-0.2787,-0.4196,0.1409,0.0000,50.55,70.00,30.00,500.00
18/06/2019,03:01:06.832,2891.75,2892.00,2891.25,2891.25,32,468,500,21,261,282,2892.
80,2890.12,2891.46,2893.08,-0.2666,-0.3890,0.1224,0.0000,47.46,70.00,30.00,500.00
18/06/2019,03:01:13.816,2891.25,2891.50,2890.75,2891.50,440,60,500,279,44,323,2892.
81,2890.13,2891.47,2893.05,-0.2341,-0.3580,0.1239,0.0000,49.13,70.00,30.00,500.00
18/06/2019,03:01:19.228,2891.50,2892.00,2891.00,2892.00,370,130,500,254,69,323,2892
.81,2890.13,2891.47,2893.03,-0.1661,-0.3196,0.1535,0.0000,52.40,70.00,30.00,500.00
18/06/2019,03:01:54.708,2892.00,2892.75,2891.50,2892.50,366,134,500,287,84,371,2892
.84,2890.11,2891.47,2893.02,-0.0710,-0.2699,0.1989,0.0000,55.48,70.00,30.00,500.00
18/06/2019,03:02:30.112,2892.50,2893.00,2892.25,2892.50,112,388,500,91,263,354,2892
.87,2890.10,2891.48,2893.01,0.0042,-0.2151,0.2193,0.0000,55.48,70.00,30.00,500.00
18/06/2019,03:03:31.872,2892.50,2892.75,2891.50,2892.00,260,240,500,193,167,360,289
2.90,2890.10,2891.50,2893.00,0.0233,-0.1674,0.1907,0.0000,51.61,70.00,30.00,500.00
18/06/2019,03:04:23.332,2892.00,2892.25,2891.50,2892.00,221,279,500,167,202,369,289
2.93,2890.12,2891.53,2892.99,0.0379,-0.1263,0.1643,0.0000,51.61,70.00,30.00,500.00
18/06/2019,03:05:19.008,2892.00,2892.50,2891.75,2891.75,149,351,500,105,227,332,289
2.94,2890.13,2891.53,2892.97,0.0290,-0.0953,0.1243,0.0000,49.60,70.00,30.00,500.00
18/06/2019,03:06:25.684,2891.75,2892.00,2891.00,2891.75,247,253,500,156,149,305,289
2.92,2890.13,2891.53,2892.96,0.0217,-0.0719,0.0936,0.0000,49.60,70.00,30.00,500.00
18/06/2019,03:08:30.224,2891.75,2892.75,2891.50,2892.50,294,206,500,217,150,367,289
2.97,2890.11,2891.54,2892.95,0.0756,-0.0424,0.1180,0.0000,55.61,70.00,30.00,500.00
18/06/2019,03:09:21.744,2892.50,2893.25,2892.50,2893.25,498,2,500,322,1,323,2893.16
,2890.07,2891.62,2892.95,0.1768,0.0015,0.1753,0.0000,60.66,70.00,30.00,500.00
18/06/2019,03:10:21.732,2893.25,2893.50,2893.00,2893.25,287,213,500,183,121,304,289
3.30,2890.01,2891.66,2892.95,0.2540,0.0520,0.2020,0.0000,60.66,70.00,30.00,500.00
18/06/2019,03:10:51.160,2893.25,2894.00,2893.25,2893.75,416,84,500,263,47,310,2893.
54,2889.93,2891.73,2892.96,0.3515,0.1119,0.2396,0.0000,63.85,70.00,30.00,500.00
18/06/2019,03:11:22.412,2893.75,2894.50,2893.75,2894.50,354,146,500,225,90,315,2893
.89,2889.77,2891.83,2892.97,0.4838,0.1863,0.2975,0.0000,68.02,70.00,30.00,500.00
18/06/2019,03:11:50.880,2894.50,2895.00,2894.25,2894.75,231,269,500,162,147,309,289
4.24,2889.67,2891.96,2892.99,0.6018,0.2694,0.3324,0.0000,69.30,70.00,30.00,500.00
18/06/2019,03:12:29.592,2894.75,2894.75,2893.75,2893.75,137,363,500,95,229,324,2894
.39,2889.64,2892.02,2893.01,0.6076,0.3370,0.2706,0.0000,59.15,70.00,30.00,500.00
18/06/2019,03:13:00.636,2893.75,2894.50,2893.75,2894.25,309,191,500,194,102,296,289
4.58,2889.57,2892.07,2893.02,0.6452,0.3986,0.2465,0.0000,62.13,70.00,30.00,500.00
18/06/2019,03:13:59.272,2894.25,2895.00,2894.00,2895.00,379,121,500,258,64,322,2894
.89,2889.46,2892.18,2893.04,0.7270,0.4643,0.2627,0.0000,66.13,70.00,30.00,500.00
18/06/2019,03:14:25.076,2895.00,2895.75,2895.00,2895.50,408,92,500,298,67,365,2895.
26,2889.36,2892.31,2893.06,0.8228,0.5360,0.2868,0.0000,68.52,70.00,30.00,500.00
18/06/2019,03:15:13.152,2895.50,2896.00,2895.25,2896.00,244,256,500,168,172,340,289
5.64,2889.34,2892.49,2893.09,0.9283,0.6145,0.3138,0.0000,70.74,70.00,30.00,500.00
18/06/2019,03:15:47.224,2896.00,2896.50,2896.00,2896.25,338,162,500,181,105,286,289
5.89,2889.58,2892.73,2893.13,1.0204,0.6957,0.3247,0.0000,71.81,70.00,30.00,500.00
18/06/2019,03:16:07.792,2896.25,2897.00,2896.25,2897.00,428,72,500,216,47,263,2896.
35,2889.55,2892.95,2893.17,1.1407,0.7847,0.3560,0.0000,74.79,70.00,30.00,500.00
18/06/2019,03:16:16.316,2897.00,2897.25,2897.00,2897.25,216,284,500,90,140,230,2896
.82,2889.48,2893.15,2893.21,1.2419,0.8761,0.3658,0.0000,75.71,70.00,30.00,500.00
18/06/2019,03:16:32.252,2897.25,2898.00,2897.25,2898.00,442,58,500,282,18,300,2897.
35,2889.41,2893.38,2893.26,1.3669,0.9743,0.3926,0.0000,78.28,70.00,30.00,500.00
18/06/2019,03:16:56.772,2898.00,2898.25,2897.75,2898.25,276,224,500,174,151,325,289
7.89,2889.29,2893.59,2893.31,1.4691,1.0732,0.3959,0.0000,79.07,70.00,30.00,500.00
18/06/2019,03:17:24.200,2898.25,2898.75,2897.75,2898.75,364,136,500,209,77,286,2898
.44,2889.23,2893.83,2893.36,1.5724,1.1731,0.3993,0.0000,80.60,70.00,30.00,500.00
18/06/2019,03:17:44.608,2898.75,2899.00,2898.50,2899.00,136,364,500,75,169,244,2898
.97,2889.18,2894.07,2893.42,1.6554,1.2695,0.3858,0.0000,81.33,70.00,30.00,500.00
18/06/2019,03:18:07.804,2899.00,2899.50,2898.75,2899.50,357,143,500,217,81,298,2899
.50,2889.20,2894.35,2893.48,1.7414,1.3639,0.3775,0.0000,82.74,70.00,30.00,500.00
18/06/2019,03:18:21.108,2899.50,2900.75,2899.50,2900.75,494,6,500,316,3,319,2900.16
,2889.19,2894.68,2893.55,1.8886,1.4688,0.4198,0.0000,85.65,70.00,30.00,500.00
18/06/2019,03:18:55.388,2900.75,2901.00,2900.25,2900.25,166,334,500,105,203,308,290
0.68,2889.24,2894.96,2893.62,1.9426,1.5636,0.3790,0.0000,79.85,70.00,30.00,500.00
18/06/2019,03:19:17.280,2900.25,2900.50,2899.75,2900.00,113,387,500,55,218,273,2901
.08,2889.42,2895.25,2893.69,1.9428,1.6394,0.3033,0.0000,77.04,70.00,30.00,500.00
18/06/2019,03:20:01.308,2900.00,2900.50,2899.75,2900.00,344,156,500,203,95,298,2901
.43,2889.64,2895.53,2893.75,1.9208,1.6957,0.2251,0.0000,77.04,70.00,30.00,500.00
18/06/2019,03:20:36.152,2900.00,2901.25,2900.00,2901.25,392,108,500,218,78,296,2901
.93,2889.75,2895.84,2893.82,1.9814,1.7528,0.2285,0.0000,80.93,70.00,30.00,500.00
18/06/2019,03:20:51.524,2901.25,2901.50,2901.00,2901.00,272,228,500,175,115,290,290
2.36,2889.89,2896.13,2893.89,1.9863,1.7995,0.1868,0.0000,78.08,70.00,30.00,500.00
18/06/2019,03:21:16.068,2901.00,2902.00,2900.75,2902.00,450,50,500,241,32,273,2902.
87,2890.02,2896.44,2893.96,2.0473,1.8491,0.1983,0.0000,80.97,70.00,30.00,500.00
18/06/2019,03:21:51.924,2902.00,2902.25,2901.75,2901.75,162,338,500,101,206,307,290
3.25,2890.29,2896.77,2894.04,2.0519,1.8897,0.1622,0.0000,78.20,70.00,30.00,500.00
18/06/2019,03:22:16.108,2901.75,2902.75,2901.50,2902.50,488,12,500,289,10,299,2903.
66,2890.57,2897.12,2894.12,2.0919,1.9301,0.1618,0.0000,80.37,70.00,30.00,500.00
18/06/2019,03:22:38.368,2902.50,2902.50,2901.50,2901.75,72,428,500,57,237,294,2903.
89,2891.01,2897.45,2894.19,2.0395,1.9520,0.0876,0.0000,72.58,70.00,30.00,500.00
18/06/2019,03:23:15.436,2901.75,2901.75,2901.25,2901.75,439,61,500,245,46,291,2904.
04,2891.53,2897.78,2894.26,1.9753,1.9566,0.0187,0.0000,72.58,70.00,30.00,500.00
18/06/2019,03:23:52.968,2901.75,2902.25,2901.50,2902.00,325,175,500,181,107,288,290
4.21,2891.99,2898.10,2894.33,1.9224,1.9498,-0.0274,0.0000,73.57,70.00,30.00,500.00
18/06/2019,03:24:33.572,2902.25,2903.00,2902.00,2903.00,490,10,500,280,7,287,2904.5
1,2892.34,2898.43,2894.41,1.9388,1.9476,-0.0088,0.0000,77.13,70.00,30.00,500.00
18/06/2019,03:24:34.300,2903.00,2903.50,2903.00,2903.25,445,55,500,194,32,226,2904.
77,2892.75,2898.76,2894.49,1.9495,1.9480,0.0015,0.0000,77.93,70.00,30.00,500.00
18/06/2019,03:25:03.792,2903.25,2903.50,2903.00,2903.50,481,19,500,321,13,334,2905.
03,2893.14,2899.08,2894.57,1.9556,1.9495,0.0061,0.0000,78.73,70.00,30.00,500.00
18/06/2019,03:25:20.512,2903.50,2904.00,2903.25,2904.00,336,164,500,161,67,228,2905
.35,2893.45,2899.40,2894.65,1.9780,1.9552,0.0228,0.0000,80.27,70.00,30.00,500.00
18/06/2019,03:25:44.568,2904.00,2904.00,2903.50,2904.00,263,237,500,127,151,278,290
5.62,2893.80,2899.71,2894.73,1.9730,1.9588,0.0143,0.0000,80.27,70.00,30.00,500.00
18/06/2019,03:26:02.340,2904.00,2905.00,2904.00,2905.00,451,49,500,282,36,318,2905.
86,2894.31,2900.08,2894.82,2.0264,1.9723,0.0541,0.0000,83.11,70.00,30.00,500.00
18/06/2019,03:26:05.392,2905.00,2905.50,2904.75,2904.75,299,201,500,161,109,270,290
6.02,2894.85,2900.43,2894.90,2.0252,1.9829,0.0423,0.0000,80.01,70.00,30.00,500.00
18/06/2019,03:26:22.208,2904.75,2905.50,2904.75,2905.50,346,154,500,205,106,311,290
6.28,2895.29,2900.78,2894.99,2.0610,1.9985,0.0625,0.0000,82.16,70.00,30.00,500.00
18/06/2019,03:26:26.780,2905.50,2906.00,2905.25,2905.50,313,187,500,148,106,254,290
6.50,2895.73,2901.12,2895.08,2.0655,2.0119,0.0536,0.0000,82.16,70.00,30.00,500.00
18/06/2019,03:26:34.520,2905.50,2906.00,2905.25,2906.00,248,252,500,121,127,248,290
6.77,2896.13,2901.45,2895.17,2.0855,2.0266,0.0588,0.0000,83.53,70.00,30.00,500.00
18/06/2019,03:26:41.324,2906.00,2906.00,2905.25,2906.00,193,307,500,82,194,276,2906
.97,2896.58,2901.78,2895.26,2.0773,2.0368,0.0405,0.0000,83.53,70.00,30.00,500.00
18/06/2019,03:26:50.408,2906.00,2906.00,2905.25,2905.50,280,220,500,154,141,295,290
7.11,2897.01,2902.06,2895.35,2.0073,2.0309,-0.0235,0.0000,76.70,70.00,30.00,500.00
18/06/2019,03:26:57.492,2905.50,2905.75,2905.00,2905.00,208,292,500,101,150,251,290
7.14,2897.49,2902.32,2895.43,1.8898,2.0027,-0.1129,0.0000,70.49,70.00,30.00,500.00
18/06/2019,03:27:21.472,2905.00,2905.25,2904.50,2904.50,119,381,500,71,224,295,2907
.14,2897.92,2902.53,2895.51,1.7362,1.9494,-0.2131,0.0000,64.84,70.00,30.00,500.00
18/06/2019,03:27:45.392,2904.50,2904.75,2904.00,2904.00,53,447,500,35,269,304,2907.
08,2898.37,2902.72,2895.58,1.5563,1.8708,-0.3145,0.0000,59.69,70.00,30.00,500.00
18/06/2019,03:28:09.584,2904.00,2904.50,2903.75,2904.25,192,308,500,118,167,285,290
7.03,2898.78,2902.91,2895.65,1.4175,1.7801,-0.3626,0.0000,61.34,70.00,30.00,500.00
18/06/2019,03:28:33.892,2904.25,2904.25,2903.75,2904.25,296,204,500,183,110,293,290
6.97,2899.20,2903.08,2895.72,1.2926,1.6826,-0.3900,0.0000,61.34,70.00,30.00,500.00
18/06/2019,03:29:15.956,2904.25,2904.75,2904.00,2904.25,184,316,500,125,174,299,290
6.91,2899.57,2903.24,2895.78,1.1800,1.5821,-0.4021,0.0000,61.34,70.00,30.00,500.00
18/06/2019,03:29:54.568,2904.25,2904.50,2904.25,2904.25,336,164,500,174,78,252,2906
.92,2899.79,2903.36,2895.85,1.0784,1.4813,-0.4030,0.0000,61.34,70.00,30.00,500.00
18/06/2019,03:30:38.480,2904.25,2905.00,2904.25,2905.00,336,164,500,209,114,323,290
6.93,2900.10,2903.52,2895.92,1.0463,1.3943,-0.3481,0.0000,66.83,70.00,30.00,500.00
18/06/2019,03:31:47.828,2905.00,2905.00,2904.50,2904.50,221,279,500,124,171,295,290
6.84,2900.49,2903.67,2895.99,0.9693,1.3093,-0.3400,0.0000,60.65,70.00,30.00,500.00
18/06/2019,03:32:24.632,2904.50,2905.25,2904.25,2905.25,363,137,500,208,97,305,2906
.76,2900.93,2903.84,2896.06,0.9578,1.2390,-0.2812,0.0000,65.77,70.00,30.00,500.00
18/06/2019,03:32:54.140,2905.25,2905.50,2904.75,2905.50,272,228,500,149,144,293,290
6.79,2901.18,2903.98,2896.13,0.9578,1.1828,-0.2250,0.0000,67.29,70.00,30.00,500.00
18/06/2019,03:33:19.836,2905.50,2905.75,2905.00,2905.75,426,74,500,255,52,307,2906.
79,2901.49,2904.14,2896.20,0.9668,1.1396,-0.1728,0.0000,68.79,70.00,30.00,500.00
18/06/2019,03:33:53.860,2905.75,2905.75,2905.25,2905.25,376,124,500,265,92,357,2906
.80,2901.70,2904.25,2896.27,0.9230,1.0963,-0.1733,0.0000,62.61,70.00,30.00,500.00
18/06/2019,03:34:29.284,2905.25,2905.50,2904.75,2905.50,218,282,500,130,173,303,290
6.79,2901.96,2904.38,2896.33,0.8981,1.0566,-0.1585,0.0000,64.34,70.00,30.00,500.00
18/06/2019,03:35:24.448,2905.50,2905.50,2904.75,2905.00,173,327,500,112,175,287,290
6.78,2902.14,2904.46,2896.40,0.8285,1.0110,-0.1825,0.0000,58.52,70.00,30.00,500.00
18/06/2019,03:36:13.300,2905.00,2905.50,2905.00,2905.00,174,326,500,110,192,302,290
6.66,2902.47,2904.57,2896.46,0.7645,0.9617,-0.1972,0.0000,58.52,70.00,30.00,500.00
18/06/2019,03:37:19.768,2905.00,2905.50,2905.00,2905.25,313,187,500,205,105,310,290
6.51,2902.85,2904.68,2896.53,0.7255,0.9145,-0.1889,0.0000,60.59,70.00,30.00,500.00
18/06/2019,03:38:13.484,2905.25,2905.25,2904.75,2905.25,267,233,500,164,151,315,290
6.34,2903.25,2904.79,2896.59,0.6868,0.8689,-0.1821,0.0000,60.59,70.00,30.00,500.00
18/06/2019,03:38:52.288,2905.25,2905.75,2905.00,2905.50,282,218,500,174,150,324,290
6.29,2903.46,2904.88,2896.65,0.6685,0.8289,-0.1603,0.0000,62.74,70.00,30.00,500.00
18/06/2019,03:39:16.628,2905.50,2905.75,2905.00,2905.50,285,215,500,163,107,270,290
6.24,2903.66,2904.95,2896.72,0.6466,0.7924,-0.1458,0.0000,62.74,70.00,30.00,500.00
18/06/2019,03:40:12.528,2905.50,2905.75,2905.25,2905.50,352,148,500,219,109,328,290
6.21,2903.83,2905.02,2896.78,0.6221,0.7583,-0.1363,0.0000,62.74,70.00,30.00,500.00
18/06/2019,03:40:37.984,2905.50,2906.50,2905.50,2906.50,485,15,500,274,10,284,2906.
34,2903.86,2905.10,2896.84,0.6755,0.7418,-0.0662,0.0000,70.73,70.00,30.00,500.00
18/06/2019,03:40:40.368,2906.50,2906.75,2906.25,2906.75,433,67,500,221,35,256,2906.
50,2903.88,2905.19,2896.91,0.7297,0.7394,-0.0097,0.0000,72.32,70.00,30.00,500.00
18/06/2019,03:40:40.956,2906.75,2907.50,2906.75,2907.25,399,101,500,150,50,200,2906
.77,2903.77,2905.27,2896.98,0.8036,0.7522,0.0514,0.0000,75.24,70.00,30.00,500.00
18/06/2019,03:40:55.720,2907.25,2907.50,2907.00,2907.50,296,204,500,187,119,306,290
7.04,2903.67,2905.36,2897.05,0.8724,0.7763,0.0961,0.0000,76.56,70.00,30.00,500.00
18/06/2019,03:41:12.820,2907.50,2907.50,2906.25,2906.50,95,405,500,63,233,296,2907.
13,2903.66,2905.39,2897.12,0.8365,0.7883,0.0482,0.0000,62.20,70.00,30.00,500.00
18/06/2019,03:41:53.788,2906.50,2906.75,2906.25,2906.50,331,169,500,194,96,290,2907
.21,2903.64,2905.43,2897.18,0.7989,0.7904,0.0085,0.0000,62.20,70.00,30.00,500.00
18/06/2019,03:42:28.696,2906.50,2907.50,2906.25,2906.75,248,252,500,154,144,298,290
7.28,2903.62,2905.45,2897.25,0.7803,0.7884,-0.0081,0.0000,64.15,70.00,30.00,500.00
18/06/2019,03:42:55.872,2906.75,2907.25,2906.75,2906.75,84,416,500,54,259,313,2907.
36,2903.59,2905.47,2897.31,0.7568,0.7821,-0.0253,0.0000,64.15,70.00,30.00,500.00
18/06/2019,03:43:23.476,2906.75,2907.50,2906.50,2907.00,389,111,500,247,78,325,2907
.48,2903.57,2905.53,2897.38,0.7497,0.7756,-0.0259,0.0000,66.17,70.00,30.00,500.00
18/06/2019,03:44:02.104,2907.00,2908.00,2906.75,2908.00,453,47,500,201,30,231,2907.
76,2903.49,2905.63,2897.44,0.8154,0.7836,0.0318,0.0000,72.79,70.00,30.00,500.00
18/06/2019,03:44:12.556,2907.75,2908.00,2906.50,2906.75,98,402,500,53,251,304,2907.
83,2903.57,2905.70,2897.51,0.7578,0.7784,-0.0206,0.0000,57.62,70.00,30.00,500.00
18/06/2019,03:45:07.836,2906.75,2906.75,2906.25,2906.50,275,225,500,108,135,243,290
7.84,2903.73,2905.78,2897.57,0.6841,0.7596,-0.0754,0.0000,55.14,70.00,30.00,500.00
18/06/2019,03:45:49.776,2906.50,2906.50,2906.00,2906.00,0,500,500,0,293,293,2907.82
,2903.86,2905.84,2897.63,0.5787,0.7234,-0.1446,0.0000,50.47,70.00,30.00,500.00
18/06/2019,03:46:39.428,2906.00,2906.00,2905.25,2905.25,98,402,500,67,236,303,2907.
78,2903.97,2905.88,2897.68,0.4297,0.6647,-0.2349,0.0000,44.40,70.00,30.00,500.00
18/06/2019,03:47:15.596,2905.25,2905.50,2905.00,2905.25,422,78,500,254,61,315,2907.
73,2904.09,2905.91,2897.73,0.3081,0.5933,-0.2852,0.0000,44.40,70.00,30.00,500.00
18/06/2019,03:48:14.800,2905.25,2905.50,2905.00,2905.00,290,210,500,150,128,278,290
7.68,2904.19,2905.93,2897.77,0.1893,0.5125,-0.3232,0.0000,42.43,70.00,30.00,500.00
18/06/2019,03:48:47.064,2905.00,2905.25,2904.75,2905.00,278,222,500,179,144,323,290
7.68,2904.19,2905.93,2897.82,0.0941,0.4289,-0.3347,0.0000,42.43,70.00,30.00,500.00
18/06/2019,03:49:31.596,2905.00,2905.00,2904.75,2905.00,223,277,500,128,171,299,290
7.65,2904.25,2905.95,2897.86,0.0185,0.3468,-0.3283,0.0000,42.43,70.00,30.00,500.00
18/06/2019,03:50:49.468,2905.00,2905.25,2904.50,2904.50,178,322,500,117,193,310,290
7.69,2904.16,2905.93,2897.91,-0.0809,0.2613,-0.3421,0.0000,38.19,70.00,30.00,500.00
18/06/2019,03:51:07.800,2904.50,2904.50,2904.00,2904.25,184,316,500,93,192,285,2907
.74,2904.03,2905.88,2897.95,-0.1778,0.1735,-0.3512,0.0000,36.24,70.00,30.00,500.00
18/06/2019,03:52:10.112,2904.25,2904.50,2904.00,2904.50,259,241,500,117,164,281,290
7.76,2903.92,2905.84,2897.99,-0.2317,0.0924,-0.3241,0.0000,39.56,70.00,30.00,500.00
18/06/2019,03:52:58.764,2904.50,2904.50,2903.50,2903.50,201,299,500,102,198,300,290
7.87,2903.69,2905.78,2898.02,-0.3511,0.0037,-0.3548,0.0000,32.30,70.00,30.00,500.00
18/06/2019,03:53:49.980,2903.50,2904.25,2903.25,2904.00,294,206,500,187,109,296,290
7.92,2903.55,2905.73,2898.06,-0.4007,-0.0772,-
0.3236,0.0000,38.39,70.00,30.00,500.00
18/06/2019,03:54:15.436,2904.00,2904.25,2903.75,2904.00,150,350,500,84,173,257,2907
.96,2903.44,2905.70,2898.09,-0.4351,-0.1488,-0.2863,0.0000,38.39,70.00,30.00,500.00
18/06/2019,03:55:56.904,2904.00,2904.50,2903.75,2904.25,154,346,500,103,228,331,290
7.98,2903.37,2905.68,2898.13,-0.4371,-0.2064,-
0.2307,0.0000,41.44,70.00,30.00,500.00
18/06/2019,03:56:26.764,2904.25,2904.75,2904.00,2904.25,287,213,500,158,116,274,290
8.00,2903.29,2905.64,2898.17,-0.4336,-0.2519,-
0.1818,0.0000,41.44,70.00,30.00,500.00
18/06/2019,03:57:35.260,2904.25,2904.50,2903.75,2904.00,59,441,500,33,267,300,2908.
02,2903.18,2905.60,2898.20,-0.4460,-0.2907,-0.1553,0.0000,39.19,70.00,30.00,500.00
18/06/2019,03:57:52.244,2904.00,2904.25,2903.75,2904.00,172,328,500,105,95,200,2908
.04,2903.06,2905.55,2898.24,-0.4505,-0.3227,-0.1279,0.0000,39.19,70.00,30.00,500.00
18/06/2019,03:59:38.592,2904.00,2904.25,2904.00,2904.25,283,217,500,156,133,289,290
8.04,2902.97,2905.51,2898.27,-0.4291,-0.3439,-
0.0851,0.0000,42.79,70.00,30.00,500.00
18/06/2019,04:00:34.100,2904.25,2905.00,2904.25,2904.50,279,221,500,172,125,297,290
8.04,2902.91,2905.47,2898.31,-0.3874,-0.3526,-
0.0348,0.0000,46.23,70.00,30.00,500.00
18/06/2019,04:00:56.364,2904.50,2905.25,2904.50,2905.00,281,219,500,158,108,266,290
7.96,2902.89,2905.43,2898.35,-0.3104,-0.3442,0.0338,0.0000,52.38,70.00,30.00,500.00
18/06/2019,04:01:52.960,2905.00,2905.50,2904.50,2905.25,285,215,500,190,143,333,290
7.86,2902.89,2905.38,2898.38,-0.2267,-0.3207,0.0940,0.0000,55.14,70.00,30.00,500.00
18/06/2019,04:03:28.324,2905.25,2905.75,2905.00,2905.50,282,218,500,131,126,257,290
7.71,2902.93,2905.32,2898.42,-0.1385,-0.2842,0.1457,0.0000,57.78,70.00,30.00,500.00
18/06/2019,04:04:19.000,2905.50,2905.75,2905.00,2905.25,276,224,500,191,138,329,290
7.49,2902.99,2905.24,2898.46,-0.0878,-0.2450,0.1572,0.0000,54.34,70.00,30.00,500.00
18/06/2019,04:05:30.720,2905.25,2905.50,2904.50,2904.50,214,286,500,131,179,310,290
7.39,2902.96,2905.18,2898.50,-0.1069,-0.2173,0.1104,0.0000,45.57,70.00,30.00,500.00
18/06/2019,04:07:18.196,2904.25,2905.00,2904.25,2904.50,314,186,500,213,144,357,290
7.28,2902.94,2905.11,2898.53,-0.1207,-0.1980,0.0774,0.0000,45.57,70.00,30.00,500.00
18/06/2019,04:09:18.620,2904.50,2904.75,2904.25,2904.50,403,97,500,253,73,326,2907.
13,2902.94,2905.03,2898.57,-0.1300,-0.1844,0.0544,0.0000,45.57,70.00,30.00,500.00
18/06/2019,04:09:59.844,2904.50,2905.00,2904.50,2905.00,368,132,500,230,91,321,2906
.97,2902.98,2904.97,2898.60,-0.0960,-0.1667,0.0707,0.0000,52.02,70.00,30.00,500.00
18/06/2019,04:11:21.244,2905.00,2905.75,2904.75,2905.75,451,49,500,275,30,305,2906.
80,2903.06,2904.93,2898.64,-0.0085,-0.1351,0.1266,0.0000,59.73,70.00,30.00,500.00
18/06/2019,04:12:08.576,2905.75,2906.00,2905.50,2905.75,253,247,500,139,148,287,290
6.38,2903.34,2904.86,2898.68,0.0602,-0.0960,0.1563,0.0000,59.73,70.00,30.00,500.00
18/06/2019,04:13:09.196,2905.75,2906.00,2905.00,2905.00,48,452,500,14,266,280,2906.
15,2903.45,2904.80,2898.72,0.0535,-0.0661,0.1197,0.0000,50.35,70.00,30.00,500.00
18/06/2019,04:14:21.236,2905.00,2905.00,2904.25,2904.50,224,276,500,114,203,317,290
5.93,2903.54,2904.73,2898.75,0.0078,-0.0513,0.0591,0.0000,45.24,70.00,30.00,500.00
18/06/2019,04:15:38.588,2904.50,2904.75,2904.25,2904.75,396,104,500,227,59,286,2905
.79,2903.59,2904.69,2898.78,-0.0082,-0.0427,0.0345,0.0000,48.08,70.00,30.00,500.00
18/06/2019,04:16:27.292,2904.75,2905.00,2904.50,2905.00,465,35,500,254,24,278,2905.
77,2903.60,2904.68,2898.81,-0.0007,-0.0343,0.0336,0.0000,50.82,70.00,30.00,500.00
18/06/2019,04:17:01.776,2905.00,2905.25,2904.75,2905.25,483,17,500,246,12,258,2905.
77,2903.60,2904.68,2898.85,0.0252,-0.0224,0.0476,0.0000,53.46,70.00,30.00,500.00
18/06/2019,04:18:06.000,2905.25,2905.75,2905.00,2905.75,391,109,500,219,55,274,2905
.86,2903.56,2904.71,2898.88,0.0850,-0.0009,0.0859,0.0000,58.29,70.00,30.00,500.00
18/06/2019,04:19:43.108,2905.75,2906.00,2905.50,2905.75,272,228,500,137,159,296,290
5.94,2903.53,2904.73,2898.92,0.1309,0.0255,0.1055,0.0000,58.29,70.00,30.00,500.00
18/06/2019,04:20:14.480,2905.75,2906.25,2905.50,2905.50,243,257,500,117,148,265,290
5.98,2903.52,2904.75,2898.96,0.1455,0.0495,0.0960,0.0000,54.98,70.00,30.00,500.00
18/06/2019,04:21:06.400,2905.50,2905.75,2905.25,2905.50,305,195,500,134,108,242,290
6.04,2903.53,2904.78,2898.99,0.1552,0.0706,0.0846,0.0000,54.98,70.00,30.00,500.00
18/06/2019,04:22:24.836,2905.50,2905.50,2904.75,2905.00,234,266,500,116,154,270,290
6.05,2903.57,2904.81,2899.02,0.1212,0.0807,0.0405,0.0000,48.59,70.00,30.00,500.00
18/06/2019,04:23:57.516,2905.00,2905.50,2905.00,2905.50,178,322,500,95,160,255,2906
.10,2903.58,2904.84,2899.05,0.1330,0.0912,0.0418,0.0000,54.31,70.00,30.00,500.00
18/06/2019,04:25:46.724,2905.50,2905.75,2905.25,2905.50,360,140,500,204,83,287,2906
.09,2903.73,2904.91,2899.09,0.1408,0.1011,0.0397,0.0000,54.31,70.00,30.00,500.00
18/06/2019,04:27:38.084,2905.50,2905.75,2905.00,2905.00,214,286,500,109,151,260,290
6.07,2903.81,2904.94,2899.12,0.1054,0.1020,0.0034,0.0000,48.10,70.00,30.00,500.00
18/06/2019,04:28:28.084,2905.00,2905.25,2904.50,2904.75,337,163,500,167,72,239,2906
.04,2903.89,2904.97,2899.15,0.0565,0.0929,-0.0364,0.0000,45.31,70.00,30.00,500.00
18/06/2019,04:29:30.468,2904.75,2904.75,2904.50,2904.75,449,51,500,190,27,217,2906.
03,2903.94,2904.98,2899.18,0.0176,0.0778,-0.0603,0.0000,45.31,70.00,30.00,500.00
18/06/2019,04:30:56.900,2904.75,2905.00,2904.25,2905.00,374,126,500,212,55,267,2906
.02,2904.00,2905.01,2899.21,0.0068,0.0636,-0.0568,0.0000,48.76,70.00,30.00,500.00
18/06/2019,04:32:51.096,2905.00,2905.25,2904.25,2904.25,142,358,500,81,210,291,2906
.00,2904.03,2905.02,2899.23,-0.0616,0.0386,-0.1001,0.0000,40.51,70.00,30.00,500.00
18/06/2019,04:35:09.516,2904.25,2904.50,2904.00,2904.25,256,244,500,147,179,326,290
5.98,2904.07,2905.03,2899.26,-0.1144,0.0080,-0.1224,0.0000,40.51,70.00,30.00,500.00
18/06/2019,04:36:15.044,2904.25,2904.25,2903.50,2903.75,95,405,500,64,241,305,2906.
03,2903.99,2905.01,2899.28,-0.1944,-0.0325,-0.1619,0.0000,35.82,70.00,30.00,500.00
18/06/2019,04:37:43.748,2903.75,2904.50,2903.75,2904.25,372,128,500,188,70,258,2906
.04,2903.96,2905.00,2899.31,-0.2149,-0.0690,-0.1460,0.0000,42.93,70.00,30.00,500.00
18/06/2019,04:40:22.500,2904.25,2904.50,2904.00,2904.25,156,344,500,114,203,317,290
6.05,2903.90,2904.97,2899.33,-0.2286,-0.1009,-
0.1277,0.0000,42.93,70.00,30.00,500.00
18/06/2019,04:42:45.372,2904.25,2904.25,2903.75,2904.00,262,238,500,148,150,298,290
6.06,2903.81,2904.93,2899.35,-0.2567,-0.1321,-
0.1246,0.0000,40.34,70.00,30.00,500.00
18/06/2019,04:45:12.740,2904.00,2904.25,2903.75,2904.25,257,243,500,165,144,309,290
6.02,2903.76,2904.89,2899.38,-0.2558,-0.1568,-
0.0990,0.0000,43.98,70.00,30.00,500.00
18/06/2019,04:47:14.532,2904.25,2904.50,2904.00,2904.00,171,329,500,97,219,316,2906
.02,2903.68,2904.85,2899.40,-0.2721,-0.1799,-0.0922,0.0000,41.27,70.00,30.00,500.00
18/06/2019,04:48:07.432,2904.00,2904.25,2903.50,2903.50,41,459,500,30,236,266,2906.
07,2903.56,2904.82,2899.42,-0.3217,-0.2082,-0.1134,0.0000,36.43,70.00,30.00,500.00
18/06/2019,04:50:44.452,2903.50,2903.50,2903.00,2903.25,60,440,500,46,240,286,2906.
15,2903.40,2904.78,2899.44,-0.3768,-0.2419,-0.1348,0.0000,34.26,70.00,30.00,500.00
18/06/2019,04:52:03.856,2903.25,2903.50,2903.00,2903.50,389,111,500,242,86,328,2906
.19,2903.30,2904.74,2899.46,-0.3957,-0.2727,-0.1230,0.0000,38.22,70.00,30.00,500.00
18/06/2019,04:54:40.252,2903.50,2903.50,2902.75,2903.25,141,359,500,100,262,362,290
6.22,2903.15,2904.68,2899.48,-0.4260,-0.3033,-
0.1227,0.0000,35.89,70.00,30.00,500.00
18/06/2019,04:55:19.876,2903.25,2904.25,2903.25,2904.25,415,85,500,240,61,301,2906.
13,2903.14,2904.63,2899.50,-0.3651,-0.3157,-0.0494,0.0000,49.20,70.00,30.00,500.00
18/06/2019,04:56:43.552,2904.25,2904.25,2903.75,2904.00,129,371,500,76,219,295,2906
.02,2903.13,2904.57,2899.52,-0.3332,-0.3192,-0.0140,0.0000,46.60,70.00,30.00,500.00
18/06/2019,04:57:41.728,2904.00,2904.00,2903.00,2903.00,12,488,500,11,295,306,2906.
05,2902.96,2904.51,2899.54,-0.3841,-0.3322,-0.0519,0.0000,37.94,70.00,30.00,500.00
18/06/2019,05:00:00.848,2903.00,2904.25,2903.00,2904.25,430,70,500,279,34,313,2906.
05,2902.95,2904.50,2899.56,-0.3199,-0.3297,0.0098,0.0000,50.35,70.00,30.00,500.00
18/06/2019,05:03:22.196,2904.25,2904.25,2903.50,2904.25,346,154,500,171,102,273,290
6.03,2902.93,2904.48,2899.58,-0.2660,-0.3170,0.0510,0.0000,50.35,70.00,30.00,500.00
18/06/2019,05:05:38.264,2904.25,2904.50,2904.00,2904.25,270,230,500,190,145,335,290
6.00,2902.92,2904.46,2899.60,-0.2207,-0.2977,0.0770,0.0000,50.35,70.00,30.00,500.00
18/06/2019,05:09:06.140,2904.25,2904.50,2904.25,2904.25,196,304,500,133,112,245,290
5.94,2902.91,2904.43,2899.62,-0.1828,-0.2747,0.0920,0.0000,50.35,70.00,30.00,500.00
18/06/2019,05:11:00.920,2904.25,2904.50,2903.75,2903.75,138,362,500,85,229,314,2905
.81,2902.91,2904.36,2899.64,-0.1908,-0.2580,0.0672,0.0000,45.46,70.00,30.00,500.00
18/06/2019,05:13:16.012,2903.75,2903.75,2903.25,2903.50,190,310,500,110,187,297,290
5.67,2902.90,2904.28,2899.66,-0.2149,-0.2493,0.0345,0.0000,43.20,70.00,30.00,500.00
18/06/2019,05:14:39.416,2903.50,2903.75,2903.25,2903.75,292,208,500,132,108,240,290
5.54,2902.91,2904.22,2899.68,-0.2113,-0.2417,0.0304,0.0000,46.09,70.00,30.00,500.00
18/06/2019,05:18:01.288,2903.75,2904.00,2903.50,2904.00,207,293,500,136,173,309,290
5.41,2902.94,2904.18,2899.70,-0.1862,-0.2306,0.0444,0.0000,48.88,70.00,30.00,500.00
18/06/2019,05:20:24.744,2904.00,2904.75,2903.75,2904.75,388,112,500,216,62,278,2905
.38,2902.95,2904.17,2899.72,-0.1046,-0.2054,0.1008,0.0000,56.22,70.00,30.00,500.00
18/06/2019,05:22:29.276,2904.75,2905.00,2904.25,2905.00,382,118,500,260,59,319,2905
.30,2903.00,2904.15,2899.74,-0.0195,-0.1682,0.1487,0.0000,58.37,70.00,30.00,500.00
18/06/2019,05:24:29.444,2905.00,2905.00,2904.75,2904.75,340,160,500,235,39,274,2905
.19,2903.06,2904.13,2899.76,0.0275,-0.1291,0.1566,0.0000,55.44,70.00,30.00,500.00
18/06/2019,05:26:00.016,2904.75,2905.75,2904.50,2905.50,488,12,500,196,6,202,2905.2
7,2903.01,2904.14,2899.79,0.1238,-0.0785,0.2023,0.0000,61.65,70.00,30.00,500.00
18/06/2019,05:27:03.356,2905.50,2906.00,2905.50,2905.75,130,370,500,83,242,325,2905
.43,2902.92,2904.18,2899.81,0.2177,-0.0193,0.2370,0.0000,63.48,70.00,30.00,500.00
18/06/2019,05:28:36.476,2905.75,2906.50,2905.75,2906.50,340,160,500,143,108,251,290
5.73,2902.74,2904.23,2899.84,0.3487,0.0543,0.2944,0.0000,68.35,70.00,30.00,500.00
18/06/2019,05:28:48.868,2906.50,2906.75,2906.25,2906.75,466,34,500,239,9,248,2906.0
2,2902.56,2904.29,2899.87,0.4673,0.1369,0.3304,0.0000,69.80,70.00,30.00,500.00
18/06/2019,05:30:03.912,2906.75,2907.25,2906.50,2907.00,338,162,500,148,68,216,2906
.37,2902.40,2904.38,2899.90,0.5748,0.2245,0.3503,0.0000,71.21,70.00,30.00,500.00
18/06/2019,05:30:04.020,2907.00,2907.25,2907.00,2907.00,50,450,500,18,138,156,2906.
67,2902.28,2904.47,2899.93,0.6525,0.3101,0.3424,0.0000,71.21,70.00,30.00,500.00
18/06/2019,05:31:02.840,2907.00,2907.50,2906.75,2907.25,248,252,500,158,58,216,2906
.98,2902.20,2904.59,2899.96,0.7259,0.3933,0.3326,0.0000,72.70,70.00,30.00,500.00
18/06/2019,05:31:15.132,2907.25,2907.25,2906.50,2906.75,73,427,500,5,216,221,2907.1
8,2902.17,2904.68,2899.99,0.7352,0.4617,0.2736,0.0000,65.43,70.00,30.00,500.00
18/06/2019,05:31:45.132,2906.75,2906.75,2906.25,2906.50,74,426,500,37,188,225,2907.
34,2902.16,2904.75,2900.02,0.7142,0.5122,0.2021,0.0000,62.09,70.00,30.00,500.00
18/06/2019,05:33:05.760,2906.50,2906.50,2906.00,2906.25,352,148,500,185,54,239,2907
.45,2902.20,2904.82,2900.05,0.6697,0.5437,0.1260,0.0000,58.85,70.00,30.00,500.00
18/06/2019,05:33:25.312,2906.25,2906.50,2906.00,2906.50,303,197,500,107,80,187,2907
.58,2902.22,2904.90,2900.08,0.6471,0.5644,0.0827,0.0000,61.04,70.00,30.00,500.00
18/06/2019,05:34:32.316,2906.50,2906.75,2906.50,2906.75,482,18,500,155,14,169,2907.
73,2902.25,2904.99,2900.10,0.6420,0.5799,0.0621,0.0000,63.15,70.00,30.00,500.00
18/06/2019,05:35:00.832,2906.75,2907.25,2906.75,2906.75,219,281,500,85,136,221,2907
.85,2902.35,2905.10,2900.13,0.6306,0.5900,0.0406,0.0000,63.15,70.00,30.00,500.00
18/06/2019,05:35:38.892,2906.75,2906.75,2906.25,2906.25,78,422,500,59,156,215,2907.
89,2902.51,2905.20,2900.16,0.5747,0.5870,-0.0123,0.0000,56.10,70.00,30.00,500.00
18/06/2019,05:36:05.736,2906.25,2906.50,2906.25,2906.50,436,64,500,179,34,213,2907.
96,2902.64,2905.30,2900.19,0.5442,0.5784,-0.0342,0.0000,58.59,70.00,30.00,500.00
18/06/2019,05:36:53.292,2906.50,2907.00,2906.25,2907.00,339,161,500,181,83,264,2908
.04,2902.81,2905.43,2900.21,0.5541,0.5736,-0.0195,0.0000,63.09,70.00,30.00,500.00
18/06/2019,05:37:46.868,2907.00,2907.75,2907.00,2907.00,378,122,500,174,74,248,2908
.15,2902.88,2905.52,2900.24,0.5555,0.5699,-0.0145,0.0000,63.09,70.00,30.00,500.00
18/06/2019,05:38:35.184,2907.00,2907.00,2906.50,2906.75,204,296,500,61,128,189,2908
.22,2903.00,2905.61,2900.27,0.5303,0.5620,-0.0317,0.0000,59.35,70.00,30.00,500.00
18/06/2019,05:40:08.892,2906.75,2907.50,2906.75,2907.50,486,14,500,236,8,244,2908.2
6,2903.25,2905.76,2900.30,0.5643,0.5625,0.0019,0.0000,65.89,70.00,30.00,500.00
18/06/2019,05:40:39.584,2907.50,2908.00,2907.25,2908.00,344,156,500,102,75,177,2908
.45,2903.32,2905.88,2900.33,0.6245,0.5749,0.0496,0.0000,69.42,70.00,30.00,500.00
18/06/2019,05:40:41.112,2908.00,2908.25,2908.00,2908.00,453,47,500,158,29,187,2908.
61,2903.41,2906.01,2900.36,0.6645,0.5928,0.0717,0.0000,69.42,70.00,30.00,500.00
18/06/2019,05:40:50.460,2908.00,2908.50,2908.00,2908.50,426,74,500,170,30,200,2908.
81,2903.49,2906.15,2900.39,0.7281,0.6199,0.1083,0.0000,72.70,70.00,30.00,500.00
18/06/2019,05:41:48.652,2908.50,2908.75,2908.25,2908.75,348,152,500,183,96,279,2909
.02,2903.58,2906.30,2900.43,0.7896,0.6538,0.1358,0.0000,74.19,70.00,30.00,500.00
18/06/2019,05:41:52.408,2908.75,2909.25,2908.50,2908.50,256,244,500,114,78,192,2909
.12,2903.79,2906.46,2900.46,0.8089,0.6848,0.1241,0.0000,70.07,70.00,30.00,500.00
18/06/2019,05:42:16.976,2908.50,2908.50,2908.00,2908.50,146,354,500,76,222,298,2909
.15,2904.10,2906.63,2900.49,0.8148,0.7108,0.1039,0.0000,70.07,70.00,30.00,500.00
18/06/2019,05:42:53.780,2908.50,2909.25,2908.25,2909.25,366,134,500,170,82,252,2909
.27,2904.35,2906.81,2900.52,0.8699,0.7426,0.1273,0.0000,74.92,70.00,30.00,500.00
18/06/2019,05:43:46.748,2909.25,2909.50,2908.50,2908.75,268,232,500,128,116,244,290
9.29,2904.64,2906.97,2900.56,0.8633,0.7668,0.0965,0.0000,67.12,70.00,30.00,500.00
18/06/2019,05:44:48.324,2908.75,2909.50,2908.75,2909.50,296,204,500,168,116,284,290
9.47,2904.78,2907.13,2900.59,0.9081,0.7950,0.1131,0.0000,71.85,70.00,30.00,500.00
18/06/2019,05:45:22.896,2909.50,2909.50,2909.00,2909.00,174,326,500,121,177,298,290
9.56,2904.95,2907.26,2900.63,0.8930,0.8146,0.0784,0.0000,65.12,70.00,30.00,500.00
18/06/2019,05:45:49.436,2909.00,2909.75,2908.75,2909.75,373,127,500,246,82,328,2909
.70,2905.15,2907.43,2900.66,0.9308,0.8379,0.0929,0.0000,69.70,70.00,30.00,500.00
18/06/2019,05:46:29.568,2909.75,2910.00,2909.25,2910.00,191,309,500,117,134,251,290
9.92,2905.23,2907.57,2900.70,0.9698,0.8642,0.1055,0.0000,71.07,70.00,30.00,500.00
18/06/2019,05:47:20.900,2910.00,2910.00,2909.50,2909.75,238,262,500,135,112,247,291
0.08,2905.34,2907.71,2900.73,0.9693,0.8853,0.0840,0.0000,67.78,70.00,30.00,500.00
18/06/2019,05:48:27.004,2909.75,2910.00,2909.25,2909.50,121,379,500,60,217,277,2910
.22,2905.40,2907.81,2900.77,0.9379,0.8958,0.0421,0.0000,64.56,70.00,30.00,500.00
18/06/2019,05:50:07.068,2909.50,2909.75,2909.25,2909.50,245,255,500,136,143,279,291
0.35,2905.45,2907.90,2900.80,0.9027,0.8972,0.0055,0.0000,64.56,70.00,30.00,500.00
18/06/2019,05:51:49.836,2909.50,2910.25,2909.50,2910.00,403,97,500,183,59,242,2910.
54,2905.46,2908.00,2900.84,0.9046,0.8987,0.0060,0.0000,68.08,70.00,30.00,500.00
18/06/2019,05:52:04.632,2910.00,2911.00,2910.00,2910.75,336,164,500,150,95,245,2910
.82,2905.43,2908.13,2900.87,0.9557,0.9101,0.0456,0.0000,72.49,70.00,30.00,500.00
18/06/2019,05:52:36.584,2910.75,2911.00,2910.50,2910.75,345,155,500,175,95,270,2911
.07,2905.41,2908.24,2900.91,0.9848,0.9250,0.0598,0.0000,72.49,70.00,30.00,500.00
18/06/2019,05:53:44.140,2910.75,2911.25,2910.75,2911.25,377,123,500,173,67,240,2911
.36,2905.42,2908.39,2900.95,1.0363,0.9473,0.0890,0.0000,75.14,70.00,30.00,500.00
18/06/2019,05:54:03.696,2911.25,2912.00,2911.00,2912.00,330,170,500,177,68,245,2911
.73,2905.42,2908.57,2900.99,1.1247,0.9828,0.1419,0.0000,78.49,70.00,30.00,500.00
18/06/2019,05:54:23.060,2912.00,2912.50,2912.00,2912.50,488,12,500,196,10,206,2912.
12,2905.45,2908.78,2901.03,1.2210,1.0304,0.1906,0.0000,80.39,70.00,30.00,500.00
18/06/2019,05:54:57.368,2912.50,2912.50,2911.50,2911.50,127,373,500,60,217,277,2912
.31,2905.59,2908.95,2901.08,1.2027,1.0649,0.1378,0.0000,67.55,70.00,30.00,500.00
18/06/2019,05:55:24.708,2911.50,2911.75,2911.00,2911.00,196,304,500,106,181,287,291
2.43,2905.76,2909.09,2901.11,1.1348,1.0788,0.0560,0.0000,62.20,70.00,30.00,500.00
18/06/2019,05:55:55.256,2911.00,2911.25,2910.75,2910.75,175,325,500,120,194,314,291
2.49,2905.96,2909.22,2901.15,1.0488,1.0728,-0.0241,0.0000,59.66,70.00,30.00,500.00
18/06/2019,05:56:30.600,2910.75,2911.00,2910.50,2910.75,169,331,500,127,202,329,291
2.49,2906.26,2909.38,2901.19,0.9694,1.0521,-0.0828,0.0000,59.66,70.00,30.00,500.00
18/06/2019,05:57:42.580,2910.75,2910.75,2910.25,2910.50,126,374,500,92,225,317,2912
.46,2906.55,2909.51,2901.22,0.8762,1.0169,-0.1408,0.0000,56.95,70.00,30.00,500.00
18/06/2019,05:58:48.760,2910.50,2911.00,2910.50,2911.00,266,234,500,165,141,306,291
2.49,2906.79,2909.64,2901.26,0.8331,0.9802,-0.1471,0.0000,60.78,70.00,30.00,500.00
18/06/2019,05:59:43.804,2911.00,2911.25,2910.75,2910.75,208,292,500,119,130,249,291
2.47,2907.07,2909.77,2901.29,0.7699,0.9381,-0.1682,0.0000,58.00,70.00,30.00,500.00
18/06/2019,06:00:02.956,2910.75,2911.50,2910.50,2910.50,54,446,500,36,201,237,2912.
36,2907.43,2909.89,2901.33,0.6916,0.8888,-0.1972,0.0000,55.28,70.00,30.00,500.00
18/06/2019,06:00:41.304,2910.50,2911.00,2910.25,2911.00,351,149,500,84,104,188,2912
.34,2907.68,2910.01,2901.36,0.6623,0.8435,-0.1812,0.0000,59.39,70.00,30.00,500.00
18/06/2019,06:01:08.256,2911.00,2911.25,2910.75,2910.75,279,221,500,150,64,214,2912
.32,2907.88,2910.10,2901.40,0.6119,0.7972,-0.1853,0.0000,56.59,70.00,30.00,500.00
18/06/2019,06:01:29.336,2910.75,2910.75,2910.25,2910.50,158,342,500,75,195,270,2912
.26,2908.10,2910.18,2901.43,0.5455,0.7469,-0.2014,0.0000,53.86,70.00,30.00,500.00
18/06/2019,06:02:33.948,2910.50,2911.00,2910.25,2910.75,264,236,500,160,99,259,2912
.25,2908.26,2910.26,2901.46,0.5071,0.6989,-0.1918,0.0000,56.14,70.00,30.00,500.00
18/06/2019,06:03:41.328,2910.75,2911.00,2910.25,2910.50,311,189,500,206,127,333,291
2.23,2908.40,2910.32,2901.50,0.4514,0.6494,-0.1980,0.0000,53.30,70.00,30.00,500.00
18/06/2019,06:04:50.784,2910.50,2910.75,2910.00,2910.25,265,235,500,161,137,298,291
2.17,2908.58,2910.38,2901.53,0.3826,0.5961,-0.2134,0.0000,50.56,70.00,30.00,500.00
18/06/2019,06:06:23.008,2910.25,2910.75,2910.25,2910.25,133,367,500,101,175,276,291
2.09,2908.78,2910.43,2901.56,0.3244,0.5417,-0.2173,0.0000,50.56,70.00,30.00,500.00
18/06/2019,06:07:57.296,2910.25,2910.75,2910.00,2910.75,277,223,500,186,135,321,291
2.08,2908.89,2910.48,2901.59,0.3150,0.4964,-0.1814,0.0000,55.84,70.00,30.00,500.00
18/06/2019,06:09:10.612,2910.75,2911.00,2910.50,2910.75,325,175,500,220,111,331,291
2.01,2909.09,2910.55,2901.63,0.3040,0.4579,-0.1539,0.0000,55.84,70.00,30.00,500.00
18/06/2019,06:10:48.352,2910.75,2910.75,2910.25,2910.75,254,246,500,106,165,271,291
2.00,2909.18,2910.59,2901.66,0.2919,0.4247,-0.1328,0.0000,55.84,70.00,30.00,500.00
18/06/2019,06:11:46.792,2910.75,2911.25,2910.75,2911.25,373,127,500,148,44,192,2911
.97,2909.37,2910.67,2901.69,0.3190,0.4036,-0.0845,0.0000,61.04,70.00,30.00,500.00
18/06/2019,06:12:48.804,2911.25,2911.25,2911.00,2911.25,484,16,500,224,12,236,2911.
99,2909.45,2910.72,2901.72,0.3366,0.3902,-0.0536,0.0000,61.04,70.00,30.00,500.00
18/06/2019,06:14:39.748,2911.25,2911.25,2910.50,2910.75,216,284,500,109,177,286,291
1.98,2909.50,2910.74,2901.76,0.3067,0.3735,-0.0668,0.0000,53.70,70.00,30.00,500.00
18/06/2019,06:15:34.108,2910.75,2911.25,2910.75,2911.25,201,299,500,116,177,293,291
1.99,2909.59,2910.79,2901.79,0.3196,0.3627,-0.0431,0.0000,59.01,70.00,30.00,500.00
18/06/2019,06:16:30.516,2911.25,2911.25,2910.50,2910.50,92,408,500,53,249,302,2911.
93,2909.72,2910.82,2901.82,0.2663,0.3434,-0.0771,0.0000,49.79,70.00,30.00,500.00
18/06/2019,06:19:15.060,2910.50,2911.00,2910.25,2910.50,364,136,500,210,86,296,2911
.86,2909.86,2910.86,2901.85,0.2215,0.3190,-0.0976,0.0000,49.79,70.00,30.00,500.00
18/06/2019,06:21:16.792,2910.50,2910.75,2910.25,2910.75,325,175,500,195,98,293,2911
.83,2909.94,2910.88,2901.88,0.2038,0.2960,-0.0922,0.0000,52.65,70.00,30.00,500.00
18/06/2019,06:22:26.956,2910.75,2910.75,2910.00,2910.25,237,263,500,159,153,312,291
1.84,2909.89,2910.87,2901.91,0.1477,0.2663,-0.1186,0.0000,46.90,70.00,30.00,500.00
18/06/2019,06:23:29.104,2910.25,2910.75,2910.00,2910.25,179,321,500,108,179,287,291
1.85,2909.85,2910.85,2901.94,0.1021,0.2335,-0.1314,0.0000,46.90,70.00,30.00,500.00
18/06/2019,06:24:16.780,2910.25,2910.25,2909.50,2909.50,152,348,500,67,173,240,2911
.89,2909.70,2910.79,2901.97,0.0053,0.1878,-0.1825,0.0000,39.41,70.00,30.00,500.00
18/06/2019,06:25:08.876,2909.50,2910.25,2909.50,2910.25,434,66,500,241,48,289,2911.
75,2909.72,2910.73,2901.99,-0.0107,0.1481,-0.1588,0.0000,48.30,70.00,30.00,500.00
18/06/2019,06:26:22.704,2910.25,2910.75,2910.00,2910.25,280,220,500,160,141,301,291
1.45,2909.87,2910.66,2902.02,-0.0231,0.1139,-0.1370,0.0000,48.30,70.00,30.00,500.00
18/06/2019,06:26:40.660,2910.25,2911.00,2910.25,2910.75,358,142,500,191,94,285,2911
.36,2909.91,2910.63,2902.05,0.0073,0.0926,-0.0853,0.0000,53.57,70.00,30.00,500.00
18/06/2019,06:27:22.048,2910.75,2911.00,2910.25,2910.75,238,262,500,112,138,250,291
1.34,2909.91,2910.63,2902.08,0.0311,0.0803,-0.0492,0.0000,53.57,70.00,30.00,500.00
18/06/2019,06:28:51.836,2910.75,2911.00,2910.25,2910.25,8,492,500,7,261,268,2911.34
,2909.88,2910.61,2902.11,0.0094,0.0661,-0.0567,0.0000,47.91,70.00,30.00,500.00
18/06/2019,06:30:23.492,2910.25,2910.75,2910.00,2910.50,374,126,500,256,70,326,2911
.33,2909.87,2910.60,2902.14,0.0123,0.0553,-0.0430,0.0000,50.71,70.00,30.00,500.00
18/06/2019,06:31:35.824,2910.50,2910.75,2909.75,2910.00,123,377,500,65,203,268,2911
.34,2909.83,2910.58,2902.17,-0.0255,0.0392,-0.0646,0.0000,45.44,70.00,30.00,500.00
18/06/2019,06:32:25.684,2910.00,2910.50,2909.75,2910.25,174,326,500,105,204,309,291
1.31,2909.81,2910.56,2902.19,-0.0348,0.0244,-0.0592,0.0000,48.33,70.00,30.00,500.00
18/06/2019,06:34:09.020,2910.25,2910.25,2909.75,2910.00,147,353,500,115,212,327,291
1.31,2909.76,2910.53,2902.22,-0.0617,0.0072,-0.0689,0.0000,45.72,70.00,30.00,500.00
18/06/2019,06:35:28.420,2910.00,2910.50,2909.75,2910.50,314,186,500,199,129,328,291
1.31,2909.76,2910.53,2902.24,-0.0422,-0.0027,-
0.0395,0.0000,51.38,70.00,30.00,500.00
18/06/2019,06:36:04.568,2910.50,2911.25,2910.50,2911.25,358,142,500,152,75,227,2911
.34,2909.74,2910.54,2902.27,0.0334,0.0045,0.0289,0.0000,58.38,70.00,30.00,500.00
18/06/2019,06:37:14.104,2911.25,2912.25,2911.00,2912.00,478,22,500,264,12,276,2911.
53,2909.63,2910.58,2902.30,0.1521,0.0340,0.1181,0.0000,63.97,70.00,30.00,500.00
18/06/2019,06:38:13.104,2912.00,2912.25,2911.75,2912.25,124,376,500,69,227,296,2911
.76,2909.52,2910.64,2902.34,0.2633,0.0799,0.1834,0.0000,65.63,70.00,30.00,500.00
18/06/2019,06:39:02.992,2912.25,2912.25,2911.75,2912.00,301,199,500,173,108,281,291
1.91,2909.46,2910.68,2902.37,0.3275,0.1294,0.1981,0.0000,62.53,70.00,30.00,500.00
18/06/2019,06:39:33.308,2912.00,2912.50,2911.75,2912.50,370,130,500,168,79,247,2912
.13,2909.37,2910.75,2902.40,0.4139,0.1863,0.2276,0.0000,65.99,70.00,30.00,500.00
18/06/2019,06:39:59.812,2912.50,2912.75,2912.25,2912.75,395,105,500,213,63,276,2912
.38,2909.29,2910.83,2902.43,0.4969,0.2484,0.2484,0.0000,67.60,70.00,30.00,500.00
18/06/2019,06:40:12.164,2912.75,2913.00,2912.50,2913.00,463,37,500,188,20,208,2912.
64,2909.21,2910.93,2902.47,0.5762,0.3140,0.2622,0.0000,69.17,70.00,30.00,500.00
18/06/2019,06:41:19.588,2913.00,2913.25,2912.75,2912.75,223,277,500,92,163,255,2912
.82,2909.16,2910.99,2902.50,0.6118,0.3735,0.2382,0.0000,65.73,70.00,30.00,500.00
18/06/2019,06:41:39.056,2912.75,2913.00,2912.25,2912.50,23,477,500,13,247,260,2912.
96,2909.14,2911.05,2902.53,0.6127,0.4214,0.1913,0.0000,62.40,70.00,30.00,500.00
18/06/2019,06:42:36.388,2912.50,2913.00,2912.50,2913.00,409,91,500,228,44,272,2913.
15,2909.10,2911.13,2902.57,0.6464,0.4664,0.1800,0.0000,66.10,70.00,30.00,500.00
18/06/2019,06:43:34.228,2913.00,2913.00,2912.50,2912.50,179,321,500,98,195,293,2913
.25,2909.08,2911.17,2902.60,0.6255,0.4982,0.1273,0.0000,59.76,70.00,30.00,500.00
18/06/2019,06:44:00.492,2912.50,2913.00,2912.50,2913.00,490,10,500,257,8,265,2913.4
1,2909.04,2911.22,2902.63,0.6419,0.5269,0.1150,0.0000,63.53,70.00,30.00,500.00
18/06/2019,06:46:03.504,2913.00,2913.50,2913.00,2913.25,264,236,500,152,139,291,291
3.61,2909.01,2911.31,2902.67,0.6674,0.5550,0.1124,0.0000,65.28,70.00,30.00,500.00
18/06/2019,06:46:40.416,2913.25,2913.75,2913.25,2913.75,478,22,500,247,17,264,2913.
85,2908.93,2911.39,2902.70,0.7196,0.5880,0.1317,0.0000,68.53,70.00,30.00,500.00
18/06/2019,06:47:06.920,2913.75,2914.25,2913.50,2913.75,249,251,500,141,136,277,291
4.08,2908.92,2911.50,2902.73,0.7524,0.6208,0.1315,0.0000,68.53,70.00,30.00,500.00
18/06/2019,06:47:45.144,2913.75,2914.25,2913.50,2914.25,421,79,500,222,49,271,2914.
35,2908.90,2911.63,2902.77,0.8093,0.6585,0.1508,0.0000,71.62,70.00,30.00,500.00
18/06/2019,06:48:17.124,2914.25,2914.50,2914.00,2914.25,177,323,500,86,130,216,2914
.61,2908.88,2911.74,2902.81,0.8447,0.6958,0.1489,0.0000,71.62,70.00,30.00,500.00
18/06/2019,06:48:50.312,2914.25,2914.25,2913.75,2913.75,177,323,500,96,202,298,2914
.76,2908.96,2911.86,2902.84,0.8229,0.7212,0.1017,0.0000,64.31,70.00,30.00,500.00
18/06/2019,06:49:45.392,2913.75,2914.00,2913.50,2913.75,201,299,500,101,161,262,291
4.89,2909.06,2911.97,2902.88,0.7965,0.7363,0.0602,0.0000,64.31,70.00,30.00,500.00
18/06/2019,06:50:43.056,2913.75,2914.00,2913.50,2913.75,182,318,500,103,165,268,291
4.94,2909.29,2912.12,2902.91,0.7667,0.7424,0.0244,0.0000,64.31,70.00,30.00,500.00
18/06/2019,06:51:51.724,2913.75,2914.25,2913.50,2914.25,418,82,500,255,27,282,2915.
09,2909.41,2912.25,2902.94,0.7745,0.7488,0.0257,0.0000,68.34,70.00,30.00,500.00
18/06/2019,06:52:23.924,2914.25,2914.50,2914.00,2914.50,425,75,500,218,42,260,2915.
24,2909.54,2912.39,2902.98,0.7917,0.7574,0.0344,0.0000,70.16,70.00,30.00,500.00
18/06/2019,06:52:52.116,2914.50,2914.75,2914.25,2914.50,379,121,500,208,70,278,2915
.40,2909.64,2912.52,2903.01,0.7962,0.7651,0.0311,0.0000,70.16,70.00,30.00,500.00
18/06/2019,06:54:10.372,2914.50,2914.75,2914.25,2914.50,381,119,500,234,76,310,2915
.53,2909.75,2912.64,2903.05,0.7907,0.7703,0.0204,0.0000,70.16,70.00,30.00,500.00
18/06/2019,06:54:58.392,2914.50,2914.75,2914.25,2914.75,453,47,500,193,29,222,2915.
64,2909.95,2912.79,2903.08,0.7972,0.7756,0.0216,0.0000,72.16,70.00,30.00,500.00
18/06/2019,06:55:45.036,2914.75,2915.00,2914.50,2915.00,465,35,500,171,16,187,2915.
76,2910.12,2912.94,2903.12,0.8132,0.7832,0.0301,0.0000,74.03,70.00,30.00,500.00
18/06/2019,06:56:47.924,2915.00,2915.00,2914.50,2914.75,358,142,500,166,54,220,2915
.77,2910.43,2913.10,2903.16,0.7966,0.7858,0.0107,0.0000,69.03,70.00,30.00,500.00
18/06/2019,06:58:20.076,2914.75,2914.75,2914.25,2914.25,376,124,500,173,69,242,2915
.71,2910.75,2913.23,2903.19,0.7346,0.7756,-0.0410,0.0000,60.27,70.00,30.00,500.00
18/06/2019,06:59:08.072,2914.25,2914.50,2914.00,2914.00,294,206,500,167,114,281,291
5.55,2911.18,2913.37,2903.22,0.6576,0.7520,-0.0944,0.0000,56.42,70.00,30.00,500.00
18/06/2019,07:00:13.020,2914.00,2914.50,2913.50,2914.50,277,223,500,174,139,313,291
5.44,2911.56,2913.50,2903.26,0.6298,0.7276,-0.0978,0.0000,61.69,70.00,30.00,500.00
18/06/2019,07:00:50.240,2914.50,2915.00,2914.25,2915.00,459,41,500,224,16,240,2915.
45,2911.80,2913.63,2903.29,0.6407,0.7102,-0.0695,0.0000,66.11,70.00,30.00,500.00
18/06/2019,07:02:01.440,2915.00,2915.25,2914.50,2914.75,148,352,500,86,203,289,2915
.48,2911.95,2913.72,2903.33,0.6219,0.6925,-0.0706,0.0000,62.25,70.00,30.00,500.00
18/06/2019,07:02:35.880,2914.75,2915.00,2913.75,2913.75,61,439,500,40,277,317,2915.
44,2912.09,2913.77,2903.36,0.5204,0.6581,-0.1377,0.0000,49.72,70.00,30.00,500.00
18/06/2019,07:03:49.748,2914.00,2915.00,2914.00,2915.00,497,3,500,300,3,303,2915.47
,2912.27,2913.87,2903.39,0.5346,0.6334,-0.0988,0.0000,60.44,70.00,30.00,500.00
18/06/2019,07:04:36.508,2915.00,2915.00,2914.50,2915.00,292,208,500,136,104,240,291
5.52,2912.38,2913.95,2903.43,0.5397,0.6147,-0.0750,0.0000,60.44,70.00,30.00,500.00
18/06/2019,07:05:06.304,2915.00,2915.00,2914.50,2914.75,461,39,500,214,28,242,2915.
54,2912.49,2914.02,2903.46,0.5176,0.5953,-0.0777,0.0000,57.59,70.00,30.00,500.00
18/06/2019,07:05:22.484,2914.75,2915.25,2914.75,2915.00,393,107,500,174,49,223,2915
.60,2912.56,2914.08,2903.49,0.5143,0.5791,-0.0648,0.0000,59.64,70.00,30.00,500.00
18/06/2019,07:06:05.748,2915.00,2915.00,2914.50,2914.50,153,347,500,83,146,229,2915
.58,2912.70,2914.14,2903.53,0.4660,0.5564,-0.0905,0.0000,54.02,70.00,30.00,500.00
18/06/2019,07:06:50.756,2914.50,2914.75,2914.00,2914.75,299,201,500,169,100,269,291
5.54,2912.90,2914.22,2903.56,0.4427,0.5337,-0.0910,0.0000,56.24,70.00,30.00,500.00
18/06/2019,07:07:22.800,2914.75,2915.25,2914.75,2914.75,124,376,500,49,187,236,2915
.53,2913.02,2914.28,2903.59,0.4195,0.5109,-0.0914,0.0000,56.24,70.00,30.00,500.00
18/06/2019,07:08:02.612,2914.75,2915.00,2914.75,2914.75,256,244,500,111,86,197,2915
.43,2913.27,2914.35,2903.63,0.3965,0.4880,-0.0915,0.0000,56.24,70.00,30.00,500.00
18/06/2019,07:08:31.600,2914.75,2914.75,2914.25,2914.25,196,304,500,101,138,239,291
5.35,2913.44,2914.39,2903.66,0.3341,0.4572,-0.1231,0.0000,50.19,70.00,30.00,500.00
18/06/2019,07:10:11.172,2914.25,2914.50,2914.00,2914.00,229,271,500,121,135,256,291
5.29,2913.55,2914.42,2903.69,0.2614,0.4181,-0.1566,0.0000,47.44,70.00,30.00,500.00
18/06/2019,07:11:16.160,2914.00,2914.25,2913.75,2914.25,377,123,500,195,74,269,2915
.27,2913.60,2914.43,2903.72,0.2215,0.3787,-0.1573,0.0000,50.37,70.00,30.00,500.00
18/06/2019,07:12:31.580,2914.25,2914.75,2914.25,2914.75,490,10,500,243,6,249,2915.2
7,2913.66,2914.47,2903.75,0.2275,0.3485,-0.1210,0.0000,55.68,70.00,30.00,500.00
18/06/2019,07:13:23.904,2914.75,2915.00,2914.50,2914.75,203,297,500,87,180,267,2915
.29,2913.68,2914.48,2903.78,0.2297,0.3247,-0.0951,0.0000,55.68,70.00,30.00,500.00
18/06/2019,07:14:06.368,2914.75,2915.00,2914.75,2915.00,484,16,500,215,8,223,2915.3
3,2913.69,2914.51,2903.81,0.2487,0.3095,-0.0608,0.0000,58.27,70.00,30.00,500.00
18/06/2019,07:14:38.276,2915.00,2915.00,2914.50,2914.75,232,268,500,113,138,251,291
5.32,2913.77,2914.54,2903.84,0.2408,0.2958,-0.0550,0.0000,54.82,70.00,30.00,500.00
18/06/2019,07:15:15.744,2914.75,2915.00,2914.25,2914.50,323,177,500,193,111,304,291
5.28,2913.85,2914.57,2903.88,0.2119,0.2790,-0.0671,0.0000,51.53,70.00,30.00,500.00
18/06/2019,07:15:50.656,2914.75,2914.75,2914.00,2914.00,79,421,500,43,241,284,2915.
26,2913.89,2914.57,2903.91,0.1470,0.2526,-0.1056,0.0000,45.64,70.00,30.00,500.00
18/06/2019,07:16:53.752,2914.00,2914.50,2913.75,2914.50,447,53,500,273,35,308,2915.
26,2913.91,2914.58,2903.93,0.1344,0.2290,-0.0946,0.0000,51.60,70.00,30.00,500.00
18/06/2019,07:17:31.240,2914.50,2914.50,2914.25,2914.50,479,21,500,283,12,295,2915.
26,2913.91,2914.58,2903.96,0.1229,0.2078,-0.0848,0.0000,51.60,70.00,30.00,500.00
18/06/2019,07:17:59.968,2914.50,2914.75,2914.25,2914.75,377,123,500,164,61,225,2915
.27,2913.91,2914.59,2903.99,0.1325,0.1927,-0.0602,0.0000,54.50,70.00,30.00,500.00
18/06/2019,07:18:48.460,2914.75,2915.00,2914.50,2914.75,292,208,500,153,106,259,291
5.28,2913.92,2914.60,2904.02,0.1385,0.1819,-0.0434,0.0000,54.50,70.00,30.00,500.00
18/06/2019,07:19:54.144,2914.75,2915.25,2914.50,2915.00,363,137,500,141,70,211,2915
.30,2913.92,2914.61,2904.05,0.1616,0.1778,-0.0162,0.0000,57.45,70.00,30.00,500.00
18/06/2019,07:20:16.228,2915.00,2915.00,2914.75,2914.75,372,128,500,207,86,293,2915
.28,2913.92,2914.60,2904.09,0.1579,0.1738,-0.0160,0.0000,53.70,70.00,30.00,500.00
18/06/2019,07:20:40.172,2914.75,2914.75,2914.00,2914.25,190,310,500,95,171,266,2915
.27,2913.90,2914.58,2904.11,0.1133,0.1617,-0.0485,0.0000,47.08,70.00,30.00,500.00
18/06/2019,07:21:00.628,2914.25,2914.25,2913.75,2913.75,282,218,500,175,116,291,291
5.31,2913.83,2914.57,2904.14,0.0371,0.1368,-0.0997,0.0000,41.56,70.00,30.00,500.00
18/06/2019,07:21:49.996,2913.75,2914.25,2913.75,2914.25,205,295,500,102,178,280,291
5.30,2913.85,2914.57,2904.17,0.0170,0.1128,-0.0959,0.0000,48.11,70.00,30.00,500.00
18/06/2019,07:22:15.628,2914.25,2914.75,2914.00,2914.75,478,22,500,250,5,255,2915.3
1,2913.86,2914.58,2904.20,0.0409,0.0984,-0.0576,0.0000,53.70,70.00,30.00,500.00
18/06/2019,07:23:22.704,2914.75,2914.75,2913.75,2914.00,235,265,500,159,154,313,291
5.28,2913.82,2914.55,2904.23,-0.0007,0.0786,-0.0793,0.0000,45.74,70.00,30.00,500.00
18/06/2019,07:23:53.452,2914.00,2914.25,2913.75,2914.25,461,39,500,250,31,281,2915.
27,2913.79,2914.53,2904.25,-0.0133,0.0602,-0.0736,0.0000,48.48,70.00,30.00,500.00
18/06/2019,07:25:00.004,2914.25,2914.75,2914.25,2914.25,368,132,500,222,85,307,2915
.24,2913.86,2914.55,2904.28,-0.0231,0.0436,-0.0666,0.0000,48.48,70.00,30.00,500.00
18/06/2019,07:25:39.724,2914.25,2914.75,2914.00,2914.50,341,159,500,189,102,291,291
5.20,2913.87,2914.53,2904.31,-0.0105,0.0327,-0.0433,0.0000,51.33,70.00,30.00,500.00
18/06/2019,07:26:12.580,2914.50,2915.00,2914.50,2915.00,500,0,500,272,0,272,2915.20
,2913.87,2914.53,2904.34,0.0393,0.0341,0.0053,0.0000,56.51,70.00,30.00,500.00
18/06/2019,07:26:26.368,2915.00,2915.25,2914.75,2915.00,231,269,500,128,156,284,291
5.23,2913.86,2914.54,2904.37,0.0780,0.0428,0.0351,0.0000,56.51,70.00,30.00,500.00
18/06/2019,07:27:03.256,2915.00,2915.00,2914.75,2915.00,357,143,500,179,107,286,291
5.23,2913.86,2914.54,2904.39,0.1073,0.0557,0.0516,0.0000,56.51,70.00,30.00,500.00
18/06/2019,07:28:15.520,2915.00,2915.25,2914.75,2915.00,415,85,500,216,48,264,2915.
26,2913.85,2914.56,2904.42,0.1291,0.0704,0.0587,0.0000,56.51,70.00,30.00,500.00
18/06/2019,07:28:59.860,2915.00,2915.25,2914.50,2914.75,283,217,500,195,140,335,291
5.26,2913.85,2914.56,2904.45,0.1248,0.0813,0.0435,0.0000,52.74,70.00,30.00,500.00
18/06/2019,07:30:11.784,2914.75,2915.25,2914.75,2915.00,259,241,500,140,131,271,291
5.28,2913.85,2914.57,2904.48,0.1399,0.0930,0.0469,0.0000,55.91,70.00,30.00,500.00
18/06/2019,07:30:48.600,2915.00,2915.50,2915.00,2915.50,339,161,500,202,99,301,2915
.38,2913.80,2914.59,2904.51,0.1900,0.1124,0.0776,0.0000,61.48,70.00,30.00,500.00
18/06/2019,07:31:55.908,2915.50,2915.75,2915.25,2915.75,414,86,500,201,57,258,2915.
52,2913.76,2914.64,2904.54,0.2471,0.1393,0.1077,0.0000,63.93,70.00,30.00,500.00
18/06/2019,07:32:04.304,2915.75,2916.00,2915.50,2915.75,329,171,500,156,80,236,2915
.63,2913.77,2914.70,2904.57,0.2890,0.1693,0.1197,0.0000,63.93,70.00,30.00,500.00
18/06/2019,07:32:39.212,2915.75,2916.00,2915.50,2915.75,248,252,500,142,116,258,291
5.74,2913.76,2914.75,2904.60,0.3185,0.1991,0.1194,0.0000,63.93,70.00,30.00,500.00
18/06/2019,07:33:02.876,2915.75,2915.75,2915.50,2915.75,477,23,500,207,16,223,2915.
84,2913.73,2914.78,2904.63,0.3380,0.2269,0.1111,0.0000,63.93,70.00,30.00,500.00
18/06/2019,07:33:21.140,2915.75,2915.75,2914.75,2914.75,54,446,500,35,217,252,2915.
84,2913.73,2914.78,2904.66,0.2696,0.2354,0.0342,0.0000,47.62,70.00,30.00,500.00
18/06/2019,07:33:23.232,2914.75,2915.00,2914.00,2914.00,98,402,500,60,229,289,2915.
84,2913.66,2914.75,2904.68,0.1532,0.2190,-0.0658,0.0000,39.48,70.00,30.00,500.00
18/06/2019,07:33:29.268,2914.00,2914.25,2913.75,2913.75,140,360,500,77,195,272,2915
.86,2913.57,2914.72,2904.71,0.0403,0.1832,-0.1430,0.0000,37.20,70.00,30.00,500.00
18/06/2019,07:33:32.212,2913.75,2913.75,2913.25,2913.50,284,216,500,168,120,288,291
5.91,2913.46,2914.68,2904.73,-0.0686,0.1329,-0.2015,0.0000,35.02,70.00,30.00,500.00
18/06/2019,07:33:36.504,2913.50,2913.50,2913.00,2913.00,75,425,500,48,261,309,2916.
00,2913.30,2914.65,2904.75,-0.1930,0.0677,-0.2607,0.0000,31.09,70.00,30.00,500.00
18/06/2019,07:33:41.592,2913.00,2913.25,2912.50,2912.75,194,306,500,109,185,294,291
6.10,2913.08,2914.59,2904.77,-0.3082,-0.0075,-
0.3007,0.0000,29.32,70.00,30.00,500.00
18/06/2019,07:33:44.580,2912.75,2913.25,2912.75,2913.00,318,182,500,189,105,294,291
6.15,2912.93,2914.54,2904.79,-0.3750,-0.0810,-
0.2940,0.0000,33.40,70.00,30.00,500.00
18/06/2019,07:33:47.336,2913.00,2913.75,2913.00,2913.50,431,69,500,158,35,193,2916.
15,2912.85,2914.50,2904.82,-0.3832,-0.1414,-0.2418,0.0000,40.77,70.00,30.00,500.00
18/06/2019,07:33:57.720,2913.50,2913.50,2913.00,2913.25,149,351,500,61,199,260,2916
.16,2912.74,2914.45,2904.84,-0.4052,-0.1942,-0.2110,0.0000,38.48,70.00,30.00,500.00
18/06/2019,07:34:03.968,2913.25,2913.50,2912.75,2913.25,288,212,500,161,111,272,291
6.14,2912.64,2914.39,2904.86,-0.4178,-0.2389,-
0.1789,0.0000,38.48,70.00,30.00,500.00
18/06/2019,07:34:12.556,2913.25,2914.00,2913.25,2913.50,317,183,500,199,105,304,291
6.12,2912.58,2914.35,2904.88,-0.4030,-0.2717,-
0.1313,0.0000,42.24,70.00,30.00,500.00
18/06/2019,07:34:18.996,2913.50,2914.00,2913.00,2913.25,287,213,500,165,147,312,291
6.13,2912.50,2914.32,2904.90,-0.4067,-0.2987,-
0.1080,0.0000,39.63,70.00,30.00,500.00
18/06/2019,07:34:26.992,2913.25,2914.00,2913.25,2914.00,392,108,500,249,70,319,2916
.13,2912.52,2914.32,2904.93,-0.3452,-0.3080,-0.0372,0.0000,49.69,70.00,30.00,500.00
18/06/2019,07:34:41.796,2914.00,2914.00,2913.25,2913.50,247,253,500,154,138,292,291
6.13,2912.47,2914.30,2904.95,-0.3329,-0.3130,-
0.0199,0.0000,44.38,70.00,30.00,500.00
18/06/2019,07:35:03.292,2913.50,2913.75,2913.25,2913.25,286,214,500,195,98,293,2916
.11,2912.39,2914.25,2904.97,-0.3395,-0.3183,-0.0212,0.0000,41.97,70.00,30.00,500.00
18/06/2019,07:35:32.816,2913.25,2913.50,2913.00,2913.50,314,186,500,145,110,255,291
6.11,2912.35,2914.23,2904.99,-0.3208,-0.3188,-
0.0020,0.0000,45.18,70.00,30.00,500.00
18/06/2019,07:36:36.816,2913.50,2913.75,2913.25,2913.50,156,344,500,78,199,277,2916
.11,2912.31,2914.21,2905.01,-0.3025,-0.3155,0.0130,0.0000,45.18,70.00,30.00,500.00
18/06/2019,07:37:23.812,2913.50,2914.00,2913.50,2913.75,366,134,500,216,87,303,2916
.10,2912.29,2914.19,2905.04,-0.2648,-0.3054,0.0406,0.0000,48.48,70.00,30.00,500.00
18/06/2019,07:37:59.616,2913.75,2915.00,2913.50,2915.00,443,57,500,279,28,307,2916.
13,2912.28,2914.21,2905.06,-0.1325,-0.2708,0.1383,0.0000,61.11,70.00,30.00,500.00
18/06/2019,07:38:06.016,2915.00,2915.25,2914.25,2914.25,49,451,500,23,260,283,2916.
08,2912.28,2914.18,2905.08,-0.0871,-0.2341,0.1469,0.0000,52.75,70.00,30.00,500.00
18/06/2019,07:38:11.252,2914.25,2915.00,2914.00,2915.00,405,95,500,155,50,205,2916.
08,2912.28,2914.18,2905.11,0.0092,-0.1854,0.1946,0.0000,58.82,70.00,30.00,500.00
18/06/2019,07:38:11.264,2915.00,2915.25,2914.50,2914.75,396,104,500,70,41,111,2916.
06,2912.29,2914.18,2905.13,0.0646,-0.1354,0.2000,0.0000,56.23,70.00,30.00,500.00
18/06/2019,07:38:17.296,2914.75,2915.00,2914.50,2914.75,68,432,500,43,232,275,2916.
04,2912.29,2914.17,2905.16,0.1073,-0.0869,0.1942,0.0000,56.23,70.00,30.00,500.00
18/06/2019,07:38:43.020,2914.75,2914.75,2914.25,2914.50,261,239,500,133,142,275,291
6.03,2912.29,2914.16,2905.18,0.1196,-0.0456,0.1652,0.0000,53.49,70.00,30.00,500.00
18/06/2019,07:39:27.564,2914.50,2914.75,2914.00,2914.75,320,180,500,169,128,297,291
6.01,2912.29,2914.15,2905.20,0.1478,-0.0069,0.1547,0.0000,55.81,70.00,30.00,500.00
18/06/2019,07:39:43.744,2914.75,2915.25,2914.75,2915.00,350,150,500,170,76,246,2915
.95,2912.32,2914.13,2905.23,0.1881,0.0321,0.1560,0.0000,58.05,70.00,30.00,500.00
18/06/2019,07:40:38.932,2915.00,2915.00,2914.25,2914.25,68,432,500,37,247,284,2915.
80,2912.37,2914.08,2905.25,0.1578,0.0572,0.1005,0.0000,49.86,70.00,30.00,500.00
18/06/2019,07:40:48.628,2914.25,2914.75,2913.75,2914.75,423,77,500,98,48,146,2915.6
7,2912.43,2914.05,2905.27,0.1721,0.0802,0.0919,0.0000,54.48,70.00,30.00,500.00
18/06/2019,07:40:48.644,2914.75,2915.00,2914.00,2914.75,443,57,500,173,11,184,2915.
53,2912.50,2914.02,2905.30,0.1813,0.1004,0.0809,0.0000,54.48,70.00,30.00,500.00
18/06/2019,07:41:08.608,2914.75,2915.00,2914.50,2914.50,250,250,500,169,138,307,291
5.36,2912.59,2913.97,2905.32,0.1666,0.1137,0.0529,0.0000,51.72,70.00,30.00,500.00
18/06/2019,07:42:12.036,2914.50,2914.75,2914.00,2914.00,223,277,500,161,177,338,291
5.31,2912.59,2913.95,2905.34,0.1132,0.1136,-0.0004,0.0000,46.63,70.00,30.00,500.00
18/06/2019,07:42:52.948,2914.00,2914.00,2913.75,2914.00,408,92,500,261,53,314,2915.
31,2912.59,2913.95,2905.36,0.0701,0.1049,-0.0348,0.0000,46.63,70.00,30.00,500.00
18/06/2019,07:43:55.844,2914.00,2914.00,2913.50,2913.75,272,228,500,160,161,321,291
5.31,2912.59,2913.95,2905.38,0.0156,0.0870,-0.0714,0.0000,44.12,70.00,30.00,500.00
18/06/2019,07:44:41.824,2913.75,2914.00,2913.50,2913.50,216,284,500,128,162,290,291
5.31,2912.59,2913.95,2905.40,-0.0472,0.0602,-0.1074,0.0000,41.70,70.00,30.00,500.00
18/06/2019,07:45:26.320,2913.50,2913.75,2913.50,2913.50,232,268,500,149,145,294,291
5.29,2912.65,2913.97,2905.42,-0.0959,0.0290,-0.1249,0.0000,41.70,70.00,30.00,500.00
18/06/2019,07:46:09.664,2913.50,2913.50,2912.75,2913.00,237,263,500,145,164,309,291
5.27,2912.68,2913.97,2905.44,-0.1728,-0.0114,-
0.1614,0.0000,36.99,70.00,30.00,500.00
18/06/2019,07:46:38.908,2913.00,2913.50,2912.75,2913.25,294,206,500,183,140,323,291
5.25,2912.71,2913.98,2905.46,-0.2112,-0.0513,-
0.1598,0.0000,40.60,70.00,30.00,500.00
18/06/2019,07:47:39.888,2913.25,2913.25,2912.75,2913.00,239,261,500,142,146,288,291
5.28,2912.66,2913.97,2905.48,-0.2588,-0.0928,-
0.1659,0.0000,38.24,70.00,30.00,500.00
18/06/2019,07:48:00.084,2913.00,2913.00,2912.75,2913.00,273,227,500,146,131,277,291
5.29,2912.63,2913.96,2905.50,-0.2931,-0.1329,-
0.1602,0.0000,38.24,70.00,30.00,500.00
18/06/2019,07:48:19.416,2913.00,2913.50,2912.75,2913.00,180,320,500,115,182,297,291
5.30,2912.60,2913.95,2905.52,-0.3167,-0.1696,-
0.1470,0.0000,38.24,70.00,30.00,500.00
18/06/2019,07:48:50.680,2913.00,2913.00,2912.50,2912.75,252,248,500,136,134,270,291
5.33,2912.52,2913.93,2905.53,-0.3515,-0.2060,-
0.1455,0.0000,35.65,70.00,30.00,500.00
18/06/2019,07:49:23.252,2912.75,2913.25,2912.75,2913.00,334,166,500,170,109,279,291
5.34,2912.49,2913.92,2905.55,-0.3548,-0.2358,-
0.1190,0.0000,40.02,70.00,30.00,500.00
18/06/2019,07:50:02.784,2913.00,2913.50,2912.75,2913.50,224,276,500,104,157,261,291
5.34,2912.46,2913.90,2905.57,-0.3135,-0.2513,-
0.0621,0.0000,47.68,70.00,30.00,500.00
18/06/2019,07:50:08.896,2913.50,2913.75,2913.25,2913.50,236,264,500,125,144,269,291
5.34,2912.46,2913.90,2905.59,-0.2775,-0.2565,-
0.0210,0.0000,47.68,70.00,30.00,500.00
18/06/2019,07:50:46.176,2913.50,2913.50,2913.25,2913.25,262,238,500,125,138,263,291
5.34,2912.46,2913.90,2905.61,-0.2661,-0.2585,-
0.0077,0.0000,44.39,70.00,30.00,500.00
18/06/2019,07:51:51.116,2913.25,2913.25,2913.00,2913.25,294,206,500,140,118,258,291
5.34,2912.44,2913.89,2905.62,-0.2542,-0.2576,0.0034,0.0000,44.39,70.00,30.00,500.00
18/06/2019,07:52:03.248,2913.25,2913.50,2913.00,2913.00,202,298,500,127,146,273,291
5.35,2912.40,2913.88,2905.64,-0.2618,-0.2584,-
0.0034,0.0000,41.11,70.00,30.00,500.00
18/06/2019,07:52:49.092,2913.00,2913.25,2912.75,2912.75,283,217,500,160,136,296,291
5.37,2912.31,2913.84,2905.66,-0.2848,-0.2637,-
0.0211,0.0000,38.07,70.00,30.00,500.00
18/06/2019,07:53:36.792,2912.75,2913.25,2912.75,2913.00,399,101,500,221,53,274,2915
.27,2912.28,2913.78,2905.68,-0.2796,-0.2669,-0.0127,0.0000,42.63,70.00,30.00,500.00
18/06/2019,07:54:29.652,2913.00,2913.75,2913.00,2913.50,312,188,500,177,73,250,2915
.24,2912.26,2913.75,2905.69,-0.2325,-0.2600,0.0275,0.0000,50.49,70.00,30.00,500.00
18/06/2019,07:55:01.176,2913.50,2913.50,2913.00,2913.50,209,291,500,125,168,293,291
5.12,2912.28,2913.70,2905.71,-0.1929,-0.2466,0.0537,0.0000,50.49,70.00,30.00,500.00
18/06/2019,07:55:27.560,2913.50,2914.00,2913.50,2914.00,488,12,500,243,7,250,2915.0
4,2912.31,2913.68,2905.73,-0.1198,-0.2212,0.1014,0.0000,57.27,70.00,30.00,500.00
18/06/2019,07:55:39.756,2914.00,2914.25,2914.00,2914.00,283,217,500,160,126,286,291
4.96,2912.34,2913.65,2905.75,-0.0612,-0.1892,0.1280,0.0000,57.27,70.00,30.00,500.00
18/06/2019,07:56:04.280,2914.00,2914.25,2913.75,2914.00,307,193,500,145,116,261,291
4.92,2912.35,2913.63,2905.77,-0.0145,-0.1543,0.1397,0.0000,57.27,70.00,30.00,500.00
18/06/2019,07:56:33.220,2914.00,2914.50,2914.00,2914.50,486,14,500,257,10,267,2914.
88,2912.37,2913.63,2905.79,0.0620,-0.1110,0.1731,0.0000,63.52,70.00,30.00,500.00
18/06/2019,07:57:34.996,2914.50,2915.00,2914.50,2915.00,339,161,500,202,64,266,2914
.88,2912.37,2913.63,2905.81,0.1612,-0.0566,0.2178,0.0000,68.48,70.00,30.00,500.00
18/06/2019,07:58:10.496,2915.00,2915.25,2914.75,2915.00,358,142,500,164,72,236,2914
.98,2912.32,2913.65,2905.83,0.2371,0.0022,0.2349,0.0000,68.48,70.00,30.00,500.00
18/06/2019,07:58:17.896,2915.00,2915.00,2914.50,2914.50,13,487,500,9,194,203,2914.9
5,2912.33,2913.64,2905.85,0.2540,0.0525,0.2014,0.0000,59.15,70.00,30.00,500.00
18/06/2019,07:58:36.328,2914.50,2914.50,2913.75,2913.75,98,402,500,57,212,269,2914.
85,2912.37,2913.61,2905.87,0.2044,0.0829,0.1215,0.0000,48.48,70.00,30.00,500.00
18/06/2019,07:59:14.924,2913.75,2914.25,2913.75,2914.00,319,181,500,177,115,292,291
4.80,2912.38,2913.59,2905.89,0.1833,0.1030,0.0803,0.0000,51.61,70.00,30.00,500.00
18/06/2019,08:00:10.472,2914.00,2914.00,2913.50,2913.75,348,152,500,195,98,293,2914
.78,2912.38,2913.58,2905.91,0.1446,0.1113,0.0333,0.0000,48.44,70.00,30.00,500.00
18/06/2019,08:00:46.132,2913.75,2913.75,2913.50,2913.50,333,167,500,190,103,293,291
4.76,2912.38,2913.57,2905.92,0.0928,0.1076,-0.0148,0.0000,45.43,70.00,30.00,500.00
18/06/2019,08:01:15.692,2913.50,2913.75,2913.25,2913.75,309,191,500,144,118,262,291
4.76,2912.38,2913.57,2905.94,0.0710,0.1003,-0.0293,0.0000,48.85,70.00,30.00,500.00
18/06/2019,08:01:52.892,2913.75,2914.50,2913.50,2914.50,358,142,500,194,65,259,2914
.84,2912.36,2913.60,2905.96,0.1130,0.1028,0.0102,0.0000,57.47,70.00,30.00,500.00
18/06/2019,08:03:10.608,2914.50,2914.50,2914.00,2914.25,297,203,500,162,114,276,291
4.88,2912.37,2913.63,2905.98,0.1247,0.1072,0.0175,0.0000,54.19,70.00,30.00,500.00
18/06/2019,08:03:59.040,2914.25,2914.50,2914.00,2914.25,261,239,500,169,164,333,291
4.92,2912.41,2913.67,2906.00,0.1324,0.1122,0.0202,0.0000,54.19,70.00,30.00,500.00
18/06/2019,08:05:53.780,2914.25,2914.25,2913.75,2914.00,315,185,500,204,122,326,291
4.94,2912.44,2913.69,2906.02,0.1170,0.1132,0.0038,0.0000,50.83,70.00,30.00,500.00
18/06/2019,08:06:36.732,2914.00,2914.25,2913.25,2913.50,258,242,500,135,159,294,291
4.93,2912.48,2913.71,2906.03,0.0637,0.1033,-0.0396,0.0000,44.84,70.00,30.00,500.00
18/06/2019,08:07:29.616,2913.50,2913.75,2913.00,2913.00,279,221,500,161,128,289,291
4.93,2912.48,2913.71,2906.05,-0.0187,0.0789,-0.0976,0.0000,39.79,70.00,30.00,500.00
18/06/2019,08:07:47.032,2913.00,2913.00,2912.75,2913.00,206,294,500,116,160,276,291
4.93,2912.48,2913.71,2906.07,-0.0830,0.0465,-0.1295,0.0000,39.79,70.00,30.00,500.00
18/06/2019,08:08:41.976,2913.00,2913.25,2912.50,2912.75,289,211,500,177,104,281,291
4.93,2912.48,2913.71,2906.08,-0.1524,0.0068,-0.1591,0.0000,37.35,70.00,30.00,500.00
18/06/2019,08:09:37.616,2912.75,2913.00,2912.75,2913.00,325,175,500,182,112,294,291
4.93,2912.48,2913.71,2906.10,-0.1850,-0.0316,-
0.1534,0.0000,41.23,70.00,30.00,500.00
18/06/2019,08:10:33.496,2913.00,2913.25,2912.75,2913.00,424,76,500,230,52,282,2914.
94,2912.44,2913.69,2906.11,-0.2085,-0.0670,-0.1415,0.0000,41.23,70.00,30.00,500.00
18/06/2019,08:11:32.676,2913.00,2913.50,2912.75,2913.50,481,19,500,276,14,290,2914.
94,2912.44,2913.69,2906.13,-0.1847,-0.0905,-0.0942,0.0000,48.61,70.00,30.00,500.00
18/06/2019,08:12:16.480,2913.50,2913.75,2913.25,2913.75,409,91,500,239,58,297,2914.
95,2912.47,2913.71,2906.14,-0.1440,-0.1012,-0.0427,0.0000,51.87,70.00,30.00,500.00
18/06/2019,08:13:24.368,2913.75,2914.00,2913.25,2913.50,109,391,500,67,214,281,2914
.95,2912.49,2913.72,2906.16,-0.1303,-0.1070,-0.0233,0.0000,48.56,70.00,30.00,500.00
18/06/2019,08:14:14.336,2913.50,2914.00,2913.25,2914.00,319,181,500,170,107,277,291
4.95,2912.55,2913.75,2906.18,-0.0783,-0.1013,0.0230,0.0000,54.78,70.00,30.00,500.00
18/06/2019,08:14:15.608,2914.00,2914.50,2914.00,2914.25,166,334,500,62,88,150,2914.
96,2912.64,2913.80,2906.19,-0.0167,-0.0844,0.0677,0.0000,57.54,70.00,30.00,500.00
18/06/2019,08:14:28.196,2914.25,2914.25,2913.25,2913.50,57,443,500,17,221,238,2914.
94,2912.69,2913.82,2906.21,-0.0281,-0.0731,0.0450,0.0000,48.05,70.00,30.00,500.00
18/06/2019,08:15:36.304,2913.50,2914.00,2913.25,2914.00,437,63,500,265,39,304,2914.
95,2912.71,2913.83,2906.23,0.0032,-0.0578,0.0611,0.0000,53.55,70.00,30.00,500.00
18/06/2019,08:16:01.912,2914.00,2914.50,2913.75,2914.50,492,8,500,241,6,247,2915.00
,2912.73,2913.87,2906.25,0.0676,-0.0328,0.1004,0.0000,58.30,70.00,30.00,500.00
18/06/2019,08:16:22.060,2914.50,2915.00,2914.25,2914.75,351,149,500,157,57,214,2915
.07,2912.71,2913.89,2906.26,0.1372,0.0012,0.1360,0.0000,60.48,70.00,30.00,500.00
18/06/2019,08:16:57.040,2914.75,2915.00,2914.50,2915.00,305,195,500,139,100,239,291
5.17,2912.68,2913.93,2906.28,0.2101,0.0430,0.1671,0.0000,62.59,70.00,30.00,500.00
18/06/2019,08:17:06.920,2915.00,2915.00,2914.75,2914.75,442,58,500,134,27,161,2915.
23,2912.67,2913.95,2906.30,0.2449,0.0834,0.1615,0.0000,59.19,70.00,30.00,500.00
18/06/2019,08:17:33.044,2914.75,2914.75,2914.00,2914.00,23,477,500,12,252,264,2915.
20,2912.67,2913.93,2906.32,0.2095,0.1086,0.1009,0.0000,50.37,70.00,30.00,500.00
18/06/2019,08:19:13.332,2914.00,2914.50,2913.75,2914.25,178,322,500,86,180,266,2915
.12,2912.70,2913.91,2906.34,0.1994,0.1268,0.0726,0.0000,52.89,70.00,30.00,500.00
18/06/2019,08:20:24.056,2914.25,2914.25,2913.50,2914.25,170,330,500,97,167,264,2915
.03,2912.74,2913.88,2906.35,0.1892,0.1392,0.0499,0.0000,52.89,70.00,30.00,500.00
18/06/2019,08:21:33.300,2914.25,2914.50,2914.00,2914.25,151,349,500,86,166,252,2915
.01,2912.74,2913.88,2906.37,0.1790,0.1472,0.0318,0.0000,52.89,70.00,30.00,500.00
18/06/2019,08:22:49.332,2914.25,2914.50,2913.50,2913.75,305,195,500,161,114,275,291
5.01,2912.74,2913.88,2906.39,0.1291,0.1436,-0.0145,0.0000,46.93,70.00,30.00,500.00
18/06/2019,08:23:57.468,2913.75,2914.00,2913.50,2914.00,414,86,500,166,56,222,2915.
01,2912.74,2913.88,2906.40,0.1085,0.1366,-0.0281,0.0000,49.97,70.00,30.00,500.00
18/06/2019,08:25:02.592,2914.00,2914.00,2913.75,2913.75,317,183,500,136,102,238,291
5.01,2912.74,2913.88,2906.42,0.0711,0.1235,-0.0523,0.0000,47.07,70.00,30.00,500.00
18/06/2019,08:25:31.728,2913.75,2914.25,2913.50,2914.25,371,129,500,142,66,208,2915
.03,2912.77,2913.90,2906.43,0.0810,0.1150,-0.0340,0.0000,52.95,70.00,30.00,500.00
18/06/2019,08:27:37.132,2914.25,2914.50,2914.00,2914.25,280,220,500,155,110,265,291
5.05,2912.78,2913.92,2906.45,0.0877,0.1095,-0.0218,0.0000,52.95,70.00,30.00,500.00
18/06/2019,08:28:01.124,2914.25,2914.50,2913.50,2913.50,69,431,500,34,233,267,2915.
01,2912.76,2913.88,2906.47,0.0322,0.0941,-0.0618,0.0000,44.37,70.00,30.00,500.00
18/06/2019,08:28:44.496,2913.50,2913.75,2913.25,2913.50,38,462,500,20,237,257,2914.
98,2912.74,2913.86,2906.48,-0.0116,0.0729,-0.0846,0.0000,44.37,70.00,30.00,500.00
18/06/2019,08:29:03.472,2913.50,2914.00,2913.50,2913.75,223,277,500,115,97,212,2914
.96,2912.73,2913.84,2906.50,-0.0259,0.0532,-0.0791,0.0000,47.65,70.00,30.00,500.00
18/06/2019,08:29:50.260,2913.75,2914.00,2913.75,2914.00,308,192,500,118,122,240,291
4.96,2912.73,2913.84,2906.51,-0.0169,0.0391,-0.0560,0.0000,50.77,70.00,30.00,500.00
18/06/2019,08:29:59.984,2914.00,2914.25,2913.75,2914.00,280,220,500,120,79,199,2914
.97,2912.75,2913.86,2906.53,-0.0096,0.0294,-0.0390,0.0000,50.77,70.00,30.00,500.00
18/06/2019,08:30:00.100,2914.00,2914.75,2914.00,2914.75,421,79,500,162,24,186,2915.
02,2912.81,2913.92,2906.54,0.0560,0.0347,0.0213,0.0000,59.23,70.00,30.00,500.00
18/06/2019,08:30:00.676,2914.75,2914.75,2914.25,2914.50,268,232,500,142,104,246,291
5.04,2912.90,2913.97,2906.56,0.0869,0.0451,0.0417,0.0000,55.79,70.00,30.00,500.00
18/06/2019,08:30:01.392,2914.50,2915.00,2914.25,2914.50,372,128,500,172,52,224,2915
.01,2913.04,2914.03,2906.58,0.1100,0.0581,0.0519,0.0000,55.79,70.00,30.00,500.00
18/06/2019,08:30:01.448,2914.50,2914.75,2914.00,2914.00,30,470,500,7,128,135,2914.9
7,2913.15,2914.06,2906.59,0.0871,0.0639,0.0231,0.0000,49.16,70.00,30.00,500.00
18/06/2019,08:30:01.448,2914.00,2914.50,2913.75,2914.00,16,484,500,8,86,94,2914.91,
2913.27,2914.09,2906.61,0.0681,0.0647,0.0033,0.0000,49.16,70.00,30.00,500.00
18/06/2019,08:30:02.072,2914.00,2914.50,2914.00,2914.50,415,85,500,174,37,211,2914.
93,2913.32,2914.13,2906.63,0.0923,0.0703,0.0220,0.0000,55.32,70.00,30.00,500.00
18/06/2019,08:30:02.972,2914.50,2914.50,2914.00,2914.00,222,278,500,93,96,189,2914.
93,2913.34,2914.13,2906.64,0.0703,0.0703,0.0001,0.0000,48.94,70.00,30.00,500.00
18/06/2019,08:30:03.000,2914.00,2914.00,2913.50,2913.50,0,500,500,0,108,108,2914.93
,2913.34,2914.13,2906.66,0.0124,0.0587,-0.0463,0.0000,43.53,70.00,30.00,500.00
18/06/2019,08:30:03.144,2913.50,2913.75,2913.50,2913.50,40,460,500,13,133,146,2914.
94,2913.29,2914.12,2906.67,-0.0331,0.0404,-0.0734,0.0000,43.53,70.00,30.00,500.00
18/06/2019,08:30:03.744,2913.50,2914.25,2913.25,2914.00,376,124,500,215,40,255,2914
.93,2913.28,2914.11,2906.68,-0.0284,0.0266,-0.0550,0.0000,49.95,70.00,30.00,500.00
18/06/2019,08:30:04.148,2914.00,2914.50,2914.00,2914.00,188,312,500,94,148,242,2914
.92,2913.33,2914.13,2906.70,-0.0245,0.0164,-0.0409,0.0000,49.95,70.00,30.00,500.00
18/06/2019,08:30:04.840,2914.00,2914.00,2913.25,2913.50,110,390,500,75,178,253,2914
.93,2913.28,2914.11,2906.71,-0.0610,0.0009,-0.0619,0.0000,44.13,70.00,30.00,500.00
18/06/2019,08:30:05.588,2913.50,2913.75,2913.25,2913.50,104,396,500,38,181,219,2914
.91,2913.24,2914.07,2906.73,-0.0889,-0.0171,-0.0719,0.0000,44.13,70.00,30.00,500.00
18/06/2019,08:30:07.824,2913.50,2913.75,2913.25,2913.50,127,373,500,76,164,240,2914
.86,2913.21,2914.03,2906.74,-0.1098,-0.0356,-0.0742,0.0000,44.13,70.00,30.00,500.00
18/06/2019,08:30:10.184,2913.50,2913.75,2913.25,2913.50,120,380,500,78,209,287,2914
.75,2913.22,2913.98,2906.76,-0.1249,-0.0535,-0.0714,0.0000,44.13,70.00,30.00,500.00
18/06/2019,08:30:13.048,2913.50,2913.50,2913.00,2913.25,271,229,500,118,87,205,2914
.69,2913.18,2913.93,2906.77,-0.1552,-0.0738,-0.0814,0.0000,40.93,70.00,30.00,500.00
18/06/2019,08:30:18.064,2913.25,2913.50,2913.00,2913.00,136,364,500,73,129,202,2914
.72,2913.08,2913.90,2906.78,-0.1972,-0.0985,-0.0987,0.0000,37.96,70.00,30.00,500.00
18/06/2019,08:30:18.284,2913.00,2913.00,2913.00,2913.00,0,500,500,0,187,187,2914.73
,2912.99,2913.86,2906.80,-0.2278,-0.1243,-0.1034,0.0000,37.96,70.00,30.00,500.00
18/06/2019,08:30:20.460,2913.00,2913.00,2912.50,2912.75,40,460,500,18,205,223,2914.
75,2912.86,2913.81,2906.81,-0.2691,-0.1533,-0.1158,0.0000,35.01,70.00,30.00,500.00
18/06/2019,08:30:22.720,2912.75,2912.75,2912.50,2912.75,336,164,500,129,81,210,2914
.76,2912.75,2913.76,2906.82,-0.2984,-0.1823,-0.1161,0.0000,35.01,70.00,30.00,500.00
18/06/2019,08:30:24.928,2912.75,2913.00,2912.50,2913.00,460,40,500,188,16,204,2914.
77,2912.69,2913.73,2906.83,-0.2981,-0.2055,-0.0926,0.0000,40.38,70.00,30.00,500.00
18/06/2019,08:30:27.956,2913.00,2913.00,2912.25,2912.25,85,415,500,51,165,216,2914.
84,2912.51,2913.68,2906.84,-0.3542,-0.2352,-0.1190,0.0000,31.88,70.00,30.00,500.00
18/06/2019,08:30:31.160,2912.25,2912.75,2912.25,2912.50,260,240,500,135,126,261,291
4.87,2912.40,2913.63,2906.85,-0.3742,-0.2630,-
0.1112,0.0000,36.66,70.00,30.00,500.00
18/06/2019,08:30:37.128,2912.50,2913.00,2912.25,2913.00,417,83,500,252,52,304,2914.
83,2912.36,2913.59,2906.87,-0.3457,-0.2796,-0.0662,0.0000,44.99,70.00,30.00,500.00
18/06/2019,08:30:39.180,2913.00,2913.00,2912.50,2912.50,179,321,500,62,134,196,2914
.80,2912.26,2913.53,2906.88,-0.3594,-0.2955,-0.0638,0.0000,39.41,70.00,30.00,500.00
18/06/2019,08:30:41.360,2912.50,2913.00,2912.50,2913.00,376,124,500,176,51,227,2914
.80,2912.23,2913.52,2906.89,-0.3261,-0.3016,-0.0244,0.0000,46.55,70.00,30.00,500.00
18/06/2019,08:30:44.212,2913.00,2913.25,2913.00,2913.25,486,14,500,260,11,271,2914.
80,2912.22,2913.51,2906.90,-0.2763,-0.2966,0.0203,0.0000,49.74,70.00,30.00,500.00
18/06/2019,08:30:45.484,2913.25,2913.25,2913.00,2913.25,497,3,500,304,1,305,2914.78
,2912.20,2913.49,2906.91,-0.2342,-0.2841,0.0499,0.0000,49.74,70.00,30.00,500.00
18/06/2019,08:30:51.424,2913.25,2913.50,2913.00,2913.00,352,148,500,215,62,277,2914
.74,2912.17,2913.46,2906.93,-0.2185,-0.2710,0.0525,0.0000,46.52,70.00,30.00,500.00
18/06/2019,08:30:54.796,2913.00,2913.25,2912.75,2912.75,84,416,500,30,221,251,2914.
71,2912.12,2913.42,2906.94,-0.2236,-0.2615,0.0379,0.0000,43.49,70.00,30.00,500.00
18/06/2019,08:30:57.060,2913.00,2913.00,2912.50,2912.50,11,489,500,5,222,227,2914.5
8,2912.11,2913.34,2906.95,-0.2450,-0.2582,0.0132,0.0000,40.64,70.00,30.00,500.00
18/06/2019,08:31:00.904,2912.50,2912.75,2912.25,2912.50,185,315,500,94,172,266,2914
.47,2912.08,2913.28,2906.96,-0.2590,-0.2584,-0.0006,0.0000,40.64,70.00,30.00,500.00
18/06/2019,08:31:02.660,2912.50,2912.50,2912.00,2912.25,192,308,500,90,148,238,2914
.36,2912.04,2913.20,2906.97,-0.2869,-0.2641,-0.0229,0.0000,37.77,70.00,30.00,500.00
18/06/2019,08:31:05.452,2912.25,2912.50,2911.75,2911.75,180,320,500,95,178,273,2914
.35,2911.90,2913.13,2906.98,-0.3455,-0.2804,-0.0651,0.0000,32.78,70.00,30.00,500.00
18/06/2019,08:31:09.424,2911.75,2912.00,2911.50,2911.50,335,165,500,150,103,253,291
4.36,2911.72,2913.04,2906.99,-0.4073,-0.3057,-
0.1016,0.0000,30.60,70.00,30.00,500.00
18/06/2019,08:31:10.536,2911.50,2911.75,2911.00,2911.00,43,457,500,27,200,227,2914.
32,2911.53,2912.93,2907.00,-0.4910,-0.3428,-0.1482,0.0000,26.77,70.00,30.00,500.00
18/06/2019,08:31:12.864,2911.00,2911.25,2910.75,2910.75,37,463,500,25,272,297,2914.
36,2911.27,2912.82,2907.01,-0.5709,-0.3884,-0.1825,0.0000,25.08,70.00,30.00,500.00
18/06/2019,08:31:15.964,2910.75,2910.75,2910.50,2910.75,398,102,500,178,59,237,2914
.41,2911.04,2912.72,2907.01,-0.6270,-0.4361,-0.1909,0.0000,25.08,70.00,30.00,500.00
18/06/2019,08:31:17.644,2910.75,2911.00,2910.75,2910.75,245,255,500,110,85,195,2914
.44,2910.83,2912.63,2907.02,-0.6639,-0.4817,-0.1822,0.0000,25.08,70.00,30.00,500.00
18/06/2019,08:31:22.324,2910.75,2911.25,2910.75,2911.25,230,270,500,111,113,224,291
4.34,2910.74,2912.54,2907.03,-0.6453,-0.5144,-
0.1309,0.0000,35.29,70.00,30.00,500.00
18/06/2019,08:31:23.848,2911.25,2911.50,2911.00,2911.25,447,53,500,170,23,193,2914.
22,2910.68,2912.45,2907.04,-0.6233,-0.5362,-0.0871,0.0000,35.29,70.00,30.00,500.00
18/06/2019,08:31:25.820,2911.50,2911.75,2911.25,2911.50,411,89,500,220,48,268,2914.
14,2910.62,2912.38,2907.05,-0.5791,-0.5448,-0.0343,0.0000,40.02,70.00,30.00,500.00
18/06/2019,08:31:30.500,2911.25,2911.75,2911.25,2911.75,480,20,500,229,9,238,2914.0
5,2910.60,2912.32,2907.06,-0.5179,-0.5394,0.0215,0.0000,44.41,70.00,30.00,500.00
18/06/2019,08:31:32.176,2911.75,2911.75,2911.50,2911.50,182,318,500,68,131,199,2913
.95,2910.57,2912.26,2907.06,-0.4840,-0.5283,0.0443,0.0000,41.17,70.00,30.00,500.00
18/06/2019,08:31:40.200,2911.50,2911.75,2911.25,2911.50,291,209,500,117,96,213,2913
.84,2910.55,2912.19,2907.07,-0.4519,-0.5130,0.0611,0.0000,41.17,70.00,30.00,500.00
18/06/2019,08:31:41.044,2911.50,2911.75,2911.25,2911.50,87,413,500,43,187,230,2913.
75,2910.52,2912.13,2907.08,-0.4216,-0.4948,0.0731,0.0000,41.17,70.00,30.00,500.00
18/06/2019,08:31:44.340,2911.50,2911.50,2911.00,2911.00,111,389,500,58,177,235,2913
.70,2910.43,2912.07,2907.09,-0.4330,-0.4824,0.0494,0.0000,34.82,70.00,30.00,500.00
18/06/2019,08:31:52.840,2911.00,2911.25,2910.75,2911.00,168,332,500,74,157,231,2913
.64,2910.36,2912.00,2907.10,-0.4370,-0.4733,0.0364,0.0000,34.82,70.00,30.00,500.00
18/06/2019,08:31:56.544,2911.00,2911.00,2910.50,2910.50,11,489,500,8,193,201,2913.6
2,2910.23,2911.93,2907.10,-0.4750,-0.4736,-0.0013,0.0000,29.54,70.00,30.00,500.00
18/06/2019,08:31:58.076,2910.50,2911.00,2910.50,2911.00,234,266,500,92,108,200,2913
.57,2910.17,2911.87,2907.11,-0.4595,-0.4708,0.0114,0.0000,39.43,70.00,30.00,500.00
18/06/2019,08:31:58.500,2911.00,2911.50,2911.00,2911.25,348,152,500,136,64,200,2913
.47,2910.15,2911.81,2907.12,-0.4221,-0.4611,0.0390,0.0000,43.69,70.00,30.00,500.00
18/06/2019,08:32:01.032,2911.25,2911.25,2910.75,2910.75,11,489,500,6,69,75,2913.45,
2910.06,2911.76,2907.13,-0.4279,-0.4544,0.0265,0.0000,37.94,70.00,30.00,500.00
18/06/2019,08:32:02.668,2910.75,2910.75,2910.25,2910.50,331,169,500,125,100,225,291
3.42,2909.96,2911.69,2907.13,-0.4476,-0.4531,0.0055,0.0000,35.44,70.00,30.00,500.00
18/06/2019,08:32:05.000,2910.50,2910.75,2910.25,2910.25,235,265,500,97,112,209,2913
.33,2909.87,2911.60,2907.14,-0.4778,-0.4580,-0.0198,0.0000,33.08,70.00,30.00,500.00
18/06/2019,08:32:09.880,2910.25,2910.75,2910.25,2910.25,66,434,500,30,207,237,2913.
29,2909.76,2911.53,2907.14,-0.4960,-0.4656,-0.0304,0.0000,33.08,70.00,30.00,500.00
18/06/2019,08:32:12.184,2910.25,2910.50,2910.25,2910.25,189,311,500,104,112,216,291
3.17,2909.70,2911.43,2907.15,-0.5047,-0.4734,-
0.0312,0.0000,33.08,70.00,30.00,500.00
18/06/2019,08:32:14.740,2910.25,2911.00,2910.25,2911.00,421,79,500,169,39,208,2912.
96,2909.75,2911.36,2907.16,-0.4458,-0.4679,0.0221,0.0000,46.42,70.00,30.00,500.00
18/06/2019,08:32:16.132,2911.00,2911.25,2910.75,2911.00,305,195,500,141,92,233,2912
.73,2909.84,2911.28,2907.16,-0.3947,-0.4533,0.0586,0.0000,46.42,70.00,30.00,500.00
18/06/2019,08:32:20.260,2911.00,2911.00,2910.50,2910.75,361,139,500,157,69,226,2912
.52,2909.90,2911.21,2907.17,-0.3700,-0.4366,0.0666,0.0000,43.10,70.00,30.00,500.00
18/06/2019,08:32:22.712,2910.75,2911.00,2910.50,2911.00,481,19,500,258,9,267,2912.3
3,2909.97,2911.15,2907.18,-0.3266,-0.4146,0.0880,0.0000,47.17,70.00,30.00,500.00
18/06/2019,08:32:25.936,2911.00,2911.25,2910.75,2911.00,372,128,500,164,59,223,2912
.17,2910.03,2911.10,2907.19,-0.2888,-0.3894,0.1006,0.0000,47.17,70.00,30.00,500.00
18/06/2019,08:32:30.512,2911.00,2911.00,2910.75,2911.00,480,20,500,219,10,229,2911.
98,2910.12,2911.05,2907.19,-0.2559,-0.3627,0.1068,0.0000,47.17,70.00,30.00,500.00
18/06/2019,08:32:32.128,2911.00,2911.50,2910.75,2911.25,468,32,500,258,12,270,2911.
84,2910.19,2911.02,2907.20,-0.2073,-0.3316,0.1244,0.0000,51.51,70.00,30.00,500.00
18/06/2019,08:32:34.632,2911.25,2911.50,2911.00,2911.50,167,333,500,85,184,269,2911
.81,2910.21,2911.01,2907.21,-0.1469,-0.2947,0.1478,0.0000,55.44,70.00,30.00,500.00
18/06/2019,08:32:37.824,2911.50,2912.00,2911.50,2911.75,439,61,500,218,27,245,2911.
84,2910.19,2911.02,2907.22,-0.0779,-0.2513,0.1734,0.0000,59.03,70.00,30.00,500.00
18/06/2019,08:32:40.304,2911.75,2912.00,2911.50,2911.75,186,314,500,72,129,201,2911
.91,2910.17,2911.04,2907.22,-0.0230,-0.2057,0.1826,0.0000,59.03,70.00,30.00,500.00
18/06/2019,08:32:44.456,2911.75,2912.00,2911.50,2911.50,86,414,500,49,190,239,2911.
94,2910.19,2911.07,2907.23,0.0003,-0.1645,0.1648,0.0000,53.99,70.00,30.00,500.00
18/06/2019,08:32:49.484,2911.50,2911.75,2911.50,2911.75,288,212,500,73,100,173,2912
.00,2910.20,2911.10,2907.24,0.0385,-0.1239,0.1624,0.0000,57.86,70.00,30.00,500.00
18/06/2019,08:32:53.408,2911.75,2912.25,2911.75,2912.25,484,16,500,156,8,164,2912.1
3,2910.17,2911.15,2907.25,0.1079,-0.0775,0.1854,0.0000,64.33,70.00,30.00,500.00
18/06/2019,08:32:54.820,2912.25,2912.50,2912.00,2912.50,496,4,500,222,3,225,2912.28
,2910.10,2911.19,2907.26,0.1810,-0.0258,0.2068,0.0000,67.05,70.00,30.00,500.00
18/06/2019,08:32:57.148,2912.50,2912.75,2912.00,2912.00,25,475,500,14,227,241,2912.
35,2910.09,2911.22,2907.27,0.1963,0.0186,0.1777,0.0000,57.58,70.00,30.00,500.00
18/06/2019,08:33:06.740,2912.00,2912.75,2912.00,2912.50,259,241,500,139,121,260,291
2.47,2910.03,2911.25,2907.28,0.2459,0.0641,0.1819,0.0000,63.18,70.00,30.00,500.00
18/06/2019,08:33:16.276,2912.50,2912.75,2912.25,2912.75,298,202,500,136,94,230,2912
.60,2909.96,2911.28,2907.29,0.3020,0.1116,0.1903,0.0000,65.62,70.00,30.00,500.00
18/06/2019,08:33:17.512,2912.75,2912.75,2912.50,2912.50,223,277,500,103,120,223,291
2.71,2909.93,2911.32,2907.30,0.3225,0.1538,0.1687,0.0000,61.25,70.00,30.00,500.00
18/06/2019,08:33:21.048,2912.50,2913.00,2912.50,2912.75,91,409,500,61,231,292,2912.
84,2909.88,2911.36,2907.31,0.3548,0.1940,0.1608,0.0000,63.84,70.00,30.00,500.00
18/06/2019,08:33:23.288,2912.75,2913.25,2912.75,2912.75,356,144,500,180,93,273,2912
.96,2909.84,2911.40,2907.32,0.3761,0.2304,0.1457,0.0000,63.84,70.00,30.00,500.00
18/06/2019,08:33:25.704,2912.75,2913.75,2912.75,2913.75,479,21,500,255,16,271,2913.
26,2909.72,2911.49,2907.33,0.4683,0.2780,0.1903,0.0000,72.42,70.00,30.00,500.00
18/06/2019,08:33:27.628,2913.75,2914.25,2913.50,2914.00,302,198,500,175,60,235,2913
.56,2909.62,2911.59,2907.34,0.5551,0.3334,0.2217,0.0000,74.07,70.00,30.00,500.00
18/06/2019,08:33:37.172,2914.00,2914.00,2913.75,2914.00,354,146,500,183,89,272,2913
.82,2909.60,2911.71,2907.35,0.6168,0.3901,0.2267,0.0000,74.07,70.00,30.00,500.00
18/06/2019,08:33:39.904,2913.75,2914.50,2913.75,2914.25,375,125,500,117,17,134,2914
.10,2909.54,2911.82,2907.36,0.6781,0.4477,0.2304,0.0000,75.76,70.00,30.00,500.00
18/06/2019,08:33:43.708,2914.25,2914.50,2914.00,2914.25,226,274,500,128,116,244,291
4.35,2909.49,2911.92,2907.38,0.7183,0.5018,0.2165,0.0000,75.76,70.00,30.00,500.00
18/06/2019,08:33:48.140,2914.25,2914.25,2914.00,2914.00,39,461,500,37,156,193,2914.
53,2909.52,2912.03,2907.39,0.7217,0.5458,0.1759,0.0000,70.44,70.00,30.00,500.00
18/06/2019,08:33:54.116,2914.00,2914.75,2914.00,2914.75,410,90,500,205,45,250,2914.
78,2909.55,2912.17,2907.40,0.7760,0.5919,0.1842,0.0000,75.90,70.00,30.00,500.00
18/06/2019,08:33:56.312,2914.75,2915.00,2914.50,2915.00,473,27,500,171,14,185,2915.
03,2909.62,2912.32,2907.41,0.8296,0.6394,0.1902,0.0000,77.40,70.00,30.00,500.00
18/06/2019,08:33:56.360,2915.00,2915.25,2914.75,2915.00,373,127,500,166,57,223,2915
.24,2909.72,2912.48,2907.43,0.8622,0.6840,0.1782,0.0000,77.40,70.00,30.00,500.00
18/06/2019,08:33:56.372,2915.00,2915.50,2915.00,2915.50,500,0,500,143,0,143,2915.49
,2909.82,2912.66,2907.44,0.9178,0.7307,0.1870,0.0000,80.25,70.00,30.00,500.00
18/06/2019,08:33:57.332,2915.50,2915.50,2915.00,2915.00,146,354,500,49,143,192,2915
.68,2909.90,2912.79,2907.45,0.9110,0.7668,0.1442,0.0000,70.66,70.00,30.00,500.00
18/06/2019,08:33:57.740,2915.00,2915.25,2914.75,2914.75,11,489,500,7,166,173,2915.8
1,2910.03,2912.92,2907.47,0.8753,0.7885,0.0868,0.0000,66.38,70.00,30.00,500.00
18/06/2019,08:34:01.544,2914.75,2915.25,2914.75,2915.00,276,224,500,116,95,211,2915
.93,2910.19,2913.06,2907.48,0.8573,0.8023,0.0551,0.0000,68.44,70.00,30.00,500.00
18/06/2019,08:34:03.488,2915.00,2915.25,2915.00,2915.25,109,391,500,28,156,184,2916
.07,2910.33,2913.20,2907.49,0.8534,0.8125,0.0409,0.0000,70.39,70.00,30.00,500.00
18/06/2019,08:34:03.704,2915.25,2915.25,2915.00,2915.00,399,101,500,119,34,153,2916
.15,2910.52,2913.33,2907.51,0.8207,0.8141,0.0066,0.0000,66.00,70.00,30.00,500.00
18/06/2019,08:34:06.456,2915.00,2915.00,2914.50,2914.50,57,443,500,17,150,167,2916.
16,2910.74,2913.45,2907.52,0.7458,0.8005,-0.0546,0.0000,58.18,70.00,30.00,500.00
18/06/2019,08:34:08.636,2914.50,2914.50,2914.25,2914.25,19,481,500,11,106,117,2916.
15,2910.95,2913.55,2907.53,0.6587,0.7721,-0.1134,0.0000,54.69,70.00,30.00,500.00
18/06/2019,08:34:11.240,2914.25,2914.25,2914.00,2914.00,6,494,500,6,176,182,2916.12
,2911.15,2913.63,2907.54,0.5630,0.7303,-0.1673,0.0000,51.37,70.00,30.00,500.00
18/06/2019,08:34:12.916,2914.00,2914.00,2913.50,2913.50,5,495,500,5,227,232,2916.08
,2911.31,2913.69,2907.56,0.4417,0.6726,-0.2308,0.0000,45.44,70.00,30.00,500.00
18/06/2019,08:34:12.916,2913.50,2914.00,2913.50,2914.00,332,168,500,95,36,131,2916.
04,2911.49,2913.77,2907.57,0.3816,0.6144,-0.2328,0.0000,51.48,70.00,30.00,500.00
18/06/2019,08:34:12.916,2914.00,2914.50,2914.00,2914.50,500,0,500,135,0,135,2915.99
,2911.74,2913.87,2907.58,0.3700,0.5655,-0.1955,0.0000,56.64,70.00,30.00,500.00
18/06/2019,08:34:12.992,2914.50,2914.50,2914.00,2914.50,239,261,500,47,69,116,2915.
95,2911.97,2913.96,2907.59,0.3567,0.5237,-0.1671,0.0000,56.64,70.00,30.00,500.00
18/06/2019,08:34:13.212,2914.50,2914.50,2914.25,2914.50,290,210,500,100,78,178,2915
.93,2912.14,2914.03,2907.60,0.3422,0.4874,-0.1452,0.0000,56.64,70.00,30.00,500.00
18/06/2019,08:34:14.612,2914.25,2914.50,2914.00,2914.50,222,278,500,72,93,165,2915.
91,2912.29,2914.10,2907.61,0.3269,0.4553,-0.1284,0.0000,56.64,70.00,30.00,500.00
18/06/2019,08:34:18.448,2914.50,2914.75,2914.00,2914.50,235,265,500,79,107,186,2915
.82,2912.55,2914.18,2907.63,0.3112,0.4265,-0.1153,0.0000,56.64,70.00,30.00,500.00
18/06/2019,08:34:22.896,2914.50,2914.50,2914.00,2914.25,33,467,500,13,238,251,2915.
76,2912.73,2914.24,2907.64,0.2755,0.3963,-0.1208,0.0000,52.59,70.00,30.00,500.00
18/06/2019,08:34:28.444,2914.25,2915.00,2914.25,2915.00,483,17,500,211,9,220,2915.7
5,2912.89,2914.32,2907.65,0.3041,0.3779,-0.0737,0.0000,61.49,70.00,30.00,500.00
18/06/2019,08:34:30.364,2915.00,2915.00,2914.50,2914.50,174,326,500,53,121,174,2915
.65,2913.12,2914.38,2907.66,0.2832,0.3589,-0.0757,0.0000,54.19,70.00,30.00,500.00
18/06/2019,08:34:30.664,2914.50,2914.75,2913.75,2913.75,54,446,500,9,214,223,2915.5
5,2913.28,2914.42,2907.67,0.2038,0.3279,-0.1241,0.0000,45.46,70.00,30.00,500.00
18/06/2019,08:34:35.992,2913.75,2914.00,2913.50,2913.75,213,287,500,101,135,236,291
5.44,2913.46,2914.45,2907.68,0.1393,0.2902,-0.1509,0.0000,45.46,70.00,30.00,500.00
18/06/2019,08:34:39.196,2913.75,2913.75,2913.50,2913.50,173,327,500,81,169,250,2915
.46,2913.43,2914.44,2907.69,0.0672,0.2456,-0.1784,0.0000,42.79,70.00,30.00,500.00
18/06/2019,08:34:42.108,2913.50,2913.75,2913.25,2913.50,381,119,500,179,54,233,2915
.48,2913.37,2914.43,2907.70,0.0099,0.1984,-0.1885,0.0000,42.79,70.00,30.00,500.00
18/06/2019,08:34:42.704,2913.50,2914.00,2913.50,2913.75,255,245,500,106,99,205,2915
.49,2913.34,2914.42,2907.71,-0.0151,0.1557,-0.1709,0.0000,46.44,70.00,30.00,500.00
18/06/2019,08:34:48.444,2913.75,2913.75,2913.00,2913.00,40,460,500,27,217,244,2915.
56,2913.19,2914.38,2907.72,-0.0944,0.1057,-0.2001,0.0000,38.51,70.00,30.00,500.00
18/06/2019,08:34:49.528,2913.00,2913.00,2912.50,2912.50,4,496,500,3,226,229,2915.68
,2912.95,2914.32,2907.73,-0.1953,0.0455,-0.2408,0.0000,34.31,70.00,30.00,500.00
18/06/2019,08:34:51.568,2912.50,2912.50,2912.00,2912.00,37,463,500,26,267,293,2915.
85,2912.65,2914.25,2907.74,-0.3120,-0.0260,-0.2860,0.0000,30.71,70.00,30.00,500.00
18/06/2019,08:34:53.940,2912.00,2912.00,2911.00,2911.25,129,371,500,65,223,288,2916
.05,2912.22,2914.13,2907.75,-0.4598,-0.1128,-0.3470,0.0000,26.25,70.00,30.00,500.00
18/06/2019,08:34:55.876,2911.25,2911.25,2910.75,2911.00,367,133,500,150,66,216,2916
.19,2911.81,2914.00,2907.75,-0.5902,-0.2082,-0.3820,0.0000,24.95,70.00,30.00,500.00
18/06/2019,08:34:57.424,2911.00,2911.50,2910.75,2911.50,428,72,500,207,47,254,2916.
22,2911.55,2913.88,2907.76,-0.6458,-0.2958,-0.3500,0.0000,32.18,70.00,30.00,500.00
18/06/2019,08:35:00.220,2911.50,2911.75,2911.25,2911.75,390,110,500,187,57,244,2916
.13,2911.38,2913.76,2907.76,-0.6620,-0.3690,-0.2930,0.0000,35.53,70.00,30.00,500.00
18/06/2019,08:35:03.036,2911.75,2912.00,2911.50,2912.00,471,29,500,242,20,262,2916.
07,2911.25,2913.66,2907.77,-0.6473,-0.4247,-0.2226,0.0000,38.78,70.00,30.00,500.00
18/06/2019,08:35:06.608,2912.00,2913.00,2912.00,2912.75,452,48,500,212,18,230,2915.
99,2911.20,2913.59,2907.78,-0.5685,-0.4534,-0.1151,0.0000,47.36,70.00,30.00,500.00
18/06/2019,08:35:11.540,2912.75,2912.75,2912.25,2912.75,181,319,500,76,163,239,2915
.87,2911.16,2913.52,2907.79,-0.5003,-0.4628,-0.0375,0.0000,47.36,70.00,30.00,500.00
18/06/2019,08:35:13.400,2912.75,2913.00,2912.75,2913.00,497,3,500,249,2,251,2915.71
,2911.17,2913.44,2907.80,-0.4212,-0.4545,0.0333,0.0000,50.07,70.00,30.00,500.00
18/06/2019,08:35:15.848,2913.00,2913.00,2912.75,2913.00,268,232,500,126,96,222,2915
.58,2911.17,2913.38,2907.80,-0.3545,-0.4345,0.0800,0.0000,50.07,70.00,30.00,500.00
18/06/2019,08:35:20.580,2913.00,2913.25,2912.75,2913.00,343,157,500,171,93,264,2915
.49,2911.16,2913.32,2907.81,-0.2982,-0.4072,0.1091,0.0000,50.07,70.00,30.00,500.00
18/06/2019,08:35:31.012,2913.00,2913.50,2913.00,2913.50,209,291,500,122,166,288,291
5.44,2911.16,2913.30,2907.82,-0.2107,-0.3679,0.1572,0.0000,55.75,70.00,30.00,500.00
18/06/2019,08:35:33.780,2913.50,2913.75,2913.25,2913.25,59,441,500,38,216,254,2915.
40,2911.15,2913.28,2907.83,-0.1598,-0.3263,0.1665,0.0000,52.53,70.00,30.00,500.00
18/06/2019,08:35:37.720,2913.25,2913.75,2913.00,2913.50,202,298,500,95,156,251,2915
.40,2911.15,2913.28,2907.84,-0.0981,-0.2807,0.1826,0.0000,55.31,70.00,30.00,500.00
18/06/2019,08:35:40.480,2913.50,2914.00,2913.50,2913.75,47,453,500,25,217,242,2915.
38,2911.15,2913.27,2907.85,-0.0287,-0.2303,0.2016,0.0000,57.96,70.00,30.00,500.00
18/06/2019,08:35:47.076,2913.75,2914.00,2913.50,2913.75,315,185,500,166,103,269,291
5.31,2911.17,2913.24,2907.86,0.0260,-0.1790,0.2050,0.0000,57.96,70.00,30.00,500.00
18/06/2019,08:35:51.660,2913.75,2914.00,2913.75,2914.00,66,434,500,21,211,232,2915.
26,2911.19,2913.22,2907.87,0.0885,-0.1255,0.2140,0.0000,60.67,70.00,30.00,500.00
18/06/2019,08:35:56.888,2914.00,2914.00,2913.50,2913.75,436,64,500,208,27,235,2915.
19,2911.21,2913.20,2907.88,0.1165,-0.0771,0.1936,0.0000,56.74,70.00,30.00,500.00
18/06/2019,08:36:01.004,2913.75,2913.75,2913.25,2913.25,97,403,500,41,202,243,2915.
09,2911.22,2913.16,2907.89,0.0972,-0.0422,0.1395,0.0000,49.79,70.00,30.00,500.00
18/06/2019,08:36:02.120,2913.25,2913.25,2912.75,2912.75,0,500,500,0,183,183,2914.97
,2911.23,2913.10,2907.90,0.0411,-0.0256,0.0667,0.0000,43.98,70.00,30.00,500.00
18/06/2019,08:36:04.708,2912.75,2912.75,2912.25,2912.50,48,452,500,26,214,240,2914.
88,2911.21,2913.04,2907.91,-0.0232,-0.0251,0.0019,0.0000,41.39,70.00,30.00,500.00
18/06/2019,08:36:08.372,2912.50,2912.50,2912.25,2912.25,336,164,500,175,103,278,291
4.65,2911.25,2912.95,2907.91,-0.0933,-0.0387,-
0.0546,0.0000,38.91,70.00,30.00,500.00
18/06/2019,08:36:10.252,2912.25,2912.25,2912.00,2912.00,2,498,500,1,255,256,2914.50
,2911.23,2912.87,2907.92,-0.1671,-0.0644,-0.1027,0.0000,36.56,70.00,30.00,500.00
18/06/2019,08:36:14.204,2912.00,2912.25,2911.75,2912.00,292,208,500,123,94,217,2914
.44,2911.18,2912.81,2907.93,-0.2230,-0.0961,-0.1269,0.0000,36.56,70.00,30.00,500.00
18/06/2019,08:36:19.172,2912.00,2912.25,2911.50,2912.25,246,254,500,109,137,246,291
4.36,2911.15,2912.76,2907.93,-0.2444,-0.1258,-
0.1186,0.0000,40.72,70.00,30.00,500.00
18/06/2019,08:36:19.640,2912.25,2912.50,2912.25,2912.50,500,0,500,177,0,177,2914.31
,2911.14,2912.72,2907.94,-0.2383,-0.1483,-0.0900,0.0000,44.63,70.00,30.00,500.00
18/06/2019,08:36:22.864,2912.50,2912.75,2912.25,2912.75,91,409,500,38,168,206,2914.
26,2911.14,2912.70,2907.95,-0.2110,-0.1608,-0.0501,0.0000,48.30,70.00,30.00,500.00
18/06/2019,08:36:27.232,2912.75,2913.00,2912.50,2913.00,396,104,500,187,44,231,2914
.19,2911.16,2912.68,2907.96,-0.1672,-0.1621,-0.0051,0.0000,51.74,70.00,30.00,500.00
18/06/2019,08:36:30.988,2913.00,2913.50,2913.00,2913.00,254,246,500,123,113,236,291
4.19,2911.16,2912.68,2907.96,-0.1310,-0.1559,0.0249,0.0000,51.74,70.00,30.00,500.00
18/06/2019,08:36:32.720,2913.00,2913.25,2912.75,2912.75,80,420,500,32,144,176,2914.
19,2911.17,2912.68,2907.97,-0.1210,-0.1489,0.0279,0.0000,48.03,70.00,30.00,500.00
18/06/2019,08:36:32.724,2912.75,2913.00,2912.25,2912.25,34,466,500,15,132,147,2914.
19,2911.19,2912.69,2907.98,-0.1518,-0.1495,-0.0023,0.0000,41.60,70.00,30.00,500.00
18/06/2019,08:36:32.856,2912.25,2912.50,2912.00,2912.00,99,401,500,43,123,166,2914.
14,2911.29,2912.72,2907.99,-0.1940,-0.1584,-0.0357,0.0000,38.81,70.00,30.00,500.00
18/06/2019,08:36:36.140,2912.00,2912.00,2911.75,2912.00,48,452,500,23,151,174,2914.
05,2911.45,2912.75,2907.99,-0.2250,-0.1717,-0.0533,0.0000,38.81,70.00,30.00,500.00
18/06/2019,08:36:39.792,2912.00,2912.00,2911.75,2912.00,349,151,500,182,79,261,2914
.02,2911.52,2912.77,2908.00,-0.2466,-0.1867,-0.0599,0.0000,38.81,70.00,30.00,500.00
18/06/2019,08:36:42.952,2912.00,2912.50,2912.00,2912.50,496,4,500,250,2,252,2913.99
,2911.59,2912.79,2908.01,-0.2209,-0.1935,-0.0274,0.0000,47.60,70.00,30.00,500.00
18/06/2019,08:36:46.532,2912.50,2912.75,2912.50,2912.75,500,0,500,233,0,233,2913.98
,2911.66,2912.82,2908.01,-0.1783,-0.1905,0.0122,0.0000,51.37,70.00,30.00,500.00
18/06/2019,08:36:53.056,2912.75,2913.00,2912.50,2912.75,351,149,500,153,75,228,2913
.98,2911.66,2912.82,2908.02,-0.1429,-0.1810,0.0381,0.0000,51.37,70.00,30.00,500.00
18/06/2019,08:36:56.548,2912.75,2912.75,2912.25,2912.25,10,490,500,5,217,222,2913.9
8,2911.62,2912.80,2908.03,-0.1534,-0.1754,0.0221,0.0000,44.03,70.00,30.00,500.00
18/06/2019,08:37:00.360,2912.25,2913.00,2912.25,2912.75,435,65,500,212,33,245,2913.
97,2911.61,2912.79,2908.04,-0.1200,-0.1644,0.0444,0.0000,51.49,70.00,30.00,500.00
18/06/2019,08:37:06.504,2912.75,2913.00,2912.50,2912.50,119,381,500,55,169,224,2913
.95,2911.60,2912.78,2908.04,-0.1124,-0.1540,0.0416,0.0000,48.04,70.00,30.00,500.00
18/06/2019,08:37:12.348,2912.50,2913.25,2912.50,2913.00,170,330,500,101,135,236,291
3.95,2911.60,2912.78,2908.05,-0.0653,-0.1362,0.0710,0.0000,54.60,70.00,30.00,500.00
18/06/2019,08:37:17.116,2913.00,2913.75,2913.00,2913.00,264,236,500,137,113,250,291
3.91,2911.61,2912.76,2908.06,-0.0276,-0.1145,0.0869,0.0000,54.60,70.00,30.00,500.00
18/06/2019,08:37:20.560,2913.00,2913.25,2912.75,2912.75,243,257,500,132,124,256,291
3.88,2911.61,2912.74,2908.07,-0.0177,-0.0951,0.0774,0.0000,50.88,70.00,30.00,500.00
18/06/2019,08:37:27.372,2912.75,2913.00,2912.50,2912.50,39,461,500,15,227,242,2913.
81,2911.60,2912.71,2908.07,-0.0297,-0.0821,0.0523,0.0000,47.40,70.00,30.00,500.00
18/06/2019,08:37:32.924,2912.50,2912.50,2912.00,2912.50,196,304,500,91,119,210,2913
.70,2911.63,2912.67,2908.08,-0.0388,-0.0734,0.0346,0.0000,47.40,70.00,30.00,500.00
18/06/2019,08:37:38.392,2912.50,2912.75,2912.25,2912.50,257,243,500,130,129,259,291
3.58,2911.67,2912.63,2908.09,-0.0455,-0.0678,0.0224,0.0000,47.40,70.00,30.00,500.00
18/06/2019,08:37:39.340,2912.50,2912.50,2912.25,2912.25,13,487,500,0,240,240,2913.3
8,2911.75,2912.57,2908.10,-0.0701,-0.0683,-0.0018,0.0000,43.67,70.00,30.00,500.00
18/06/2019,08:37:42.940,2912.25,2912.25,2912.25,2912.25,0,500,500,0,263,263,2913.21
,2911.82,2912.52,2908.10,-0.0886,-0.0723,-0.0163,0.0000,43.67,70.00,30.00,500.00
18/06/2019,08:37:43.544,2912.25,2912.50,2912.25,2912.50,279,221,500,23,103,126,2913
.13,2911.85,2912.49,2908.11,-0.0822,-0.0743,-0.0079,0.0000,48.38,70.00,30.00,500.00
18/06/2019,08:37:47.040,2912.50,2912.75,2912.50,2912.50,201,299,500,70,104,174,2913
.11,2911.85,2912.48,2908.12,-0.0762,-0.0747,-0.0015,0.0000,48.38,70.00,30.00,500.00
18/06/2019,08:37:51.400,2912.50,2912.50,2912.25,2912.25,0,500,500,0,261,261,2913.11
,2911.84,2912.47,2908.12,-0.0906,-0.0779,-0.0127,0.0000,44.10,70.00,30.00,500.00
18/06/2019,08:37:54.360,2912.25,2912.75,2912.25,2912.50,119,381,500,44,188,232,2913
.11,2911.85,2912.48,2908.13,-0.0808,-0.0785,-0.0024,0.0000,48.96,70.00,30.00,500.00
18/06/2019,08:38:02.652,2912.50,2913.00,2912.50,2913.00,344,156,500,148,84,232,2913
.15,2911.89,2912.52,2908.14,-0.0324,-0.0693,0.0368,0.0000,57.01,70.00,30.00,500.00
18/06/2019,08:38:07.156,2913.00,2913.75,2913.00,2913.50,399,101,500,157,54,211,2913
.26,2911.87,2912.57,2908.14,0.0458,-0.0462,0.0920,0.0000,63.25,70.00,30.00,500.00
18/06/2019,08:38:15.224,2913.50,2913.50,2913.00,2913.50,199,301,500,120,133,253,291
3.37,2911.85,2912.61,2908.15,0.1065,-0.0157,0.1222,0.0000,63.25,70.00,30.00,500.00
18/06/2019,08:38:19.496,2913.50,2913.75,2913.25,2913.50,261,239,500,146,126,272,291
3.47,2911.82,2912.64,2908.16,0.1529,0.0180,0.1349,0.0000,63.25,70.00,30.00,500.00
18/06/2019,08:38:24.396,2913.50,2913.50,2913.25,2913.25,124,376,500,66,187,253,2913
.51,2911.81,2912.66,2908.17,0.1675,0.0479,0.1196,0.0000,57.99,70.00,30.00,500.00
18/06/2019,08:38:27.860,2913.25,2913.50,2913.00,2913.50,284,216,500,117,114,231,291
3.57,2911.78,2912.68,2908.18,0.1970,0.0777,0.1193,0.0000,61.44,70.00,30.00,500.00
18/06/2019,08:38:31.836,2913.50,2913.75,2913.25,2913.75,499,1,500,185,1,186,2913.67
,2911.73,2912.70,2908.19,0.2378,0.1098,0.1281,0.0000,64.58,70.00,30.00,500.00
18/06/2019,08:38:33.312,2913.75,2914.00,2913.75,2913.75,298,202,500,104,78,182,2913
.77,2911.69,2912.73,2908.19,0.2671,0.1412,0.1259,0.0000,64.58,70.00,30.00,500.00
18/06/2019,08:38:38.360,2913.75,2913.75,2913.25,2913.25,6,494,500,2,188,190,2913.81
,2911.73,2912.77,2908.20,0.2471,0.1624,0.0847,0.0000,54.33,70.00,30.00,500.00
18/06/2019,08:38:48.152,2913.25,2913.50,2913.00,2913.25,144,356,500,51,173,224,2913
.82,2911.79,2912.81,2908.21,0.2286,0.1756,0.0530,0.0000,54.33,70.00,30.00,500.00
18/06/2019,08:38:52.520,2913.25,2913.50,2913.25,2913.50,296,204,500,181,98,279,2913
.86,2911.86,2912.86,2908.22,0.2315,0.1868,0.0447,0.0000,58.18,70.00,30.00,500.00
18/06/2019,08:38:59.216,2913.50,2913.50,2913.25,2913.25,94,406,500,51,154,205,2913.
85,2911.95,2912.90,2908.23,0.2111,0.1917,0.0195,0.0000,53.34,70.00,30.00,500.00
18/06/2019,08:39:07.080,2913.25,2913.50,2913.00,2913.00,113,387,500,67,151,218,2913
.86,2911.97,2912.92,2908.23,0.1728,0.1879,-0.0151,0.0000,48.96,70.00,30.00,500.00
18/06/2019,08:39:14.232,2913.00,2913.50,2912.75,2913.25,341,159,500,182,84,266,2913
.88,2911.99,2912.93,2908.24,0.1608,0.1825,-0.0217,0.0000,53.11,70.00,30.00,500.00
18/06/2019,08:39:19.852,2913.25,2913.75,2913.25,2913.50,288,212,500,128,87,215,2913
.93,2911.99,2912.96,2908.25,0.1695,0.1799,-0.0104,0.0000,56.88,70.00,30.00,500.00
18/06/2019,08:39:23.764,2913.50,2913.50,2913.50,2913.50,6,494,500,0,235,235,2913.95
,2912.05,2913.00,2908.26,0.1744,0.1788,-0.0044,0.0000,56.88,70.00,30.00,500.00
18/06/2019,08:39:30.212,2913.50,2913.50,2913.25,2913.50,311,189,500,156,72,228,2913
.99,2912.06,2913.03,2908.27,0.1762,0.1783,-0.0021,0.0000,56.88,70.00,30.00,500.00
18/06/2019,08:39:35.800,2913.50,2913.50,2913.25,2913.50,378,122,500,168,55,223,2914
.01,2912.10,2913.06,2908.27,0.1756,0.1778,-0.0021,0.0000,56.88,70.00,30.00,500.00
18/06/2019,08:39:40.756,2913.50,2914.00,2913.25,2914.00,350,150,500,145,81,226,2914
.10,2912.08,2913.09,2908.28,0.2131,0.1848,0.0283,0.0000,64.56,70.00,30.00,500.00
18/06/2019,08:39:40.756,2914.00,2914.25,2914.00,2914.25,500,0,500,133,0,133,2914.23
,2912.04,2913.13,2908.29,0.2599,0.1998,0.0601,0.0000,67.66,70.00,30.00,500.00
18/06/2019,08:39:40.756,2914.25,2914.50,2914.25,2914.50,500,0,500,115,0,115,2914.38
,2912.00,2913.19,2908.30,0.3136,0.2226,0.0910,0.0000,70.45,70.00,30.00,500.00
18/06/2019,08:39:40.756,2914.50,2915.00,2914.50,2915.00,500,0,500,118,0,118,2914.60
,2911.95,2913.28,2908.31,0.3920,0.2565,0.1355,0.0000,75.07,70.00,30.00,500.00
18/06/2019,08:39:40.760,2915.00,2915.00,2915.00,2915.00,500,0,500,129,0,129,2914.79
,2911.93,2913.36,2908.32,0.4489,0.2950,0.1540,0.0000,75.07,70.00,30.00,500.00
18/06/2019,08:39:40.824,2915.00,2915.50,2914.50,2915.50,456,44,500,174,28,202,2915.
05,2911.87,2913.46,2908.33,0.5283,0.3416,0.1867,0.0000,78.90,70.00,30.00,500.00
18/06/2019,08:39:40.824,2915.50,2915.75,2915.00,2915.75,499,1,500,128,1,129,2915.30
,2911.85,2913.57,2908.34,0.6044,0.3942,0.2102,0.0000,80.51,70.00,30.00,500.00
18/06/2019,08:39:40.868,2915.75,2916.00,2915.00,2916.00,424,76,500,181,25,206,2915.
56,2911.84,2913.70,2908.35,0.6771,0.4508,0.2263,0.0000,81.99,70.00,30.00,500.00
18/06/2019,08:39:40.960,2916.00,2916.25,2915.75,2916.25,487,13,500,131,5,136,2915.8
4,2911.81,2913.82,2908.36,0.7463,0.5099,0.2364,0.0000,83.35,70.00,30.00,500.00
18/06/2019,08:39:40.964,2916.25,2916.50,2916.00,2916.25,235,265,500,99,31,130,2916.
08,2911.82,2913.95,2908.37,0.7920,0.5663,0.2257,0.0000,83.35,70.00,30.00,500.00
18/06/2019,08:39:40.964,2916.25,2916.75,2916.25,2916.75,296,204,500,104,33,137,2916
.36,2911.84,2914.10,2908.39,0.8586,0.6248,0.2339,0.0000,85.84,70.00,30.00,500.00
18/06/2019,08:39:40.968,2916.75,2917.25,2916.50,2917.25,494,6,500,147,6,153,2916.71
,2911.81,2914.26,2908.40,0.9410,0.6880,0.2530,0.0000,87.80,70.00,30.00,500.00
18/06/2019,08:39:41.016,2917.25,2917.50,2916.75,2917.50,343,157,500,137,41,178,2917
.07,2911.74,2914.41,2908.41,1.0147,0.7533,0.2613,0.0000,88.65,70.00,30.00,500.00
18/06/2019,08:39:41.088,2917.50,2917.75,2917.00,2917.25,322,178,500,104,50,154,2917
.36,2911.70,2914.53,2908.43,1.0409,0.8108,0.2301,0.0000,82.48,70.00,30.00,500.00
18/06/2019,08:39:41.328,2917.25,2917.75,2917.25,2917.50,238,262,500,97,99,196,2917.
66,2911.67,2914.67,2908.44,1.0696,0.8626,0.2070,0.0000,83.70,70.00,30.00,500.00
18/06/2019,08:39:41.440,2917.50,2917.75,2917.25,2917.50,295,205,500,91,82,173,2917.
93,2911.67,2914.80,2908.45,1.0798,0.9060,0.1738,0.0000,83.70,70.00,30.00,500.00
18/06/2019,08:39:41.580,2917.50,2917.75,2917.25,2917.50,321,179,500,130,63,193,2918
.16,2911.72,2914.94,2908.47,1.0756,0.9399,0.1356,0.0000,83.70,70.00,30.00,500.00
18/06/2019,08:39:42.084,2917.50,2917.75,2917.25,2917.75,354,146,500,99,94,193,2918.
41,2911.76,2915.08,2908.48,1.0799,0.9679,0.1120,0.0000,85.01,70.00,30.00,500.00
18/06/2019,08:39:43.468,2917.50,2918.00,2917.50,2918.00,415,85,500,139,31,170,2918.
67,2911.78,2915.22,2908.49,1.0909,0.9925,0.0984,0.0000,86.20,70.00,30.00,500.00
18/06/2019,08:39:43.572,2918.00,2918.50,2917.75,2918.50,495,5,500,151,4,155,2918.98
,2911.79,2915.38,2908.51,1.1270,1.0194,0.1076,0.0000,88.21,70.00,30.00,500.00
18/06/2019,08:39:44.444,2918.50,2918.50,2917.75,2918.25,252,248,500,85,118,203,2919
.20,2911.90,2915.55,2908.52,1.1225,1.0401,0.0825,0.0000,81.78,70.00,30.00,500.00
18/06/2019,08:39:45.240,2918.25,2918.75,2918.25,2918.75,357,143,500,44,57,101,2919.
45,2912.02,2915.73,2908.54,1.1461,1.0613,0.0848,0.0000,84.26,70.00,30.00,500.00
18/06/2019,08:39:45.648,2918.75,2919.00,2918.25,2919.00,331,169,500,132,78,210,2919
.72,2912.12,2915.92,2908.55,1.1715,1.0833,0.0881,0.0000,85.33,70.00,30.00,500.00
18/06/2019,08:39:45.780,2919.00,2919.00,2918.50,2919.00,384,116,500,137,69,206,2919
.93,2912.29,2916.11,2908.57,1.1780,1.1022,0.0757,0.0000,85.33,70.00,30.00,500.00
18/06/2019,08:39:46.248,2919.00,2919.75,2919.00,2919.25,414,86,500,175,62,237,2920.
12,2912.51,2916.32,2908.58,1.1896,1.1197,0.0699,0.0000,86.40,70.00,30.00,500.00
18/06/2019,08:39:46.628,2919.25,2919.75,2919.25,2919.75,294,206,500,136,91,227,2920
.35,2912.71,2916.53,2908.60,1.2250,1.1408,0.0842,0.0000,88.25,70.00,30.00,500.00
18/06/2019,08:39:46.892,2919.75,2920.00,2919.50,2919.75,301,199,500,128,96,224,2920
.56,2912.92,2916.74,2908.62,1.2388,1.1604,0.0784,0.0000,88.25,70.00,30.00,500.00
18/06/2019,08:39:47.932,2919.75,2919.75,2918.75,2918.75,116,384,500,59,192,251,2920
.60,2913.23,2916.92,2908.63,1.1557,1.1594,-0.0037,0.0000,67.07,70.00,30.00,500.00
18/06/2019,08:39:48.016,2918.75,2919.00,2918.50,2918.75,156,344,500,70,141,211,2920
.61,2913.58,2917.09,2908.65,1.0775,1.1431,-0.0656,0.0000,67.07,70.00,30.00,500.00
18/06/2019,08:39:49.080,2918.75,2920.00,2918.75,2920.00,317,183,500,145,75,220,2920
.71,2913.91,2917.31,2908.66,1.1036,1.1352,-0.0316,0.0000,75.57,70.00,30.00,500.00
18/06/2019,08:39:49.772,2920.00,2920.50,2920.00,2920.25,305,195,500,139,107,246,292
0.85,2914.19,2917.52,2908.68,1.1314,1.1344,-0.0030,0.0000,76.86,70.00,30.00,500.00
18/06/2019,08:39:50.532,2920.25,2920.50,2920.00,2920.00,254,246,500,145,134,279,292
0.93,2914.49,2917.71,2908.70,1.1204,1.1316,-0.0112,0.0000,72.73,70.00,30.00,500.00
18/06/2019,08:39:51.260,2920.00,2920.00,2919.50,2919.75,171,329,500,67,103,170,2920
.95,2914.82,2917.88,2908.71,1.0790,1.1211,-0.0421,0.0000,68.76,70.00,30.00,500.00
18/06/2019,08:39:52.200,2919.75,2920.50,2919.75,2920.25,316,184,500,143,84,227,2921
.05,2915.07,2918.06,2908.73,1.0742,1.1117,-0.0375,0.0000,72.05,70.00,30.00,500.00
18/06/2019,08:39:53.144,2920.25,2920.75,2919.75,2919.75,185,315,500,99,157,256,2921
.04,2915.39,2918.22,2908.74,1.0183,1.0930,-0.0747,0.0000,64.71,70.00,30.00,500.00
18/06/2019,08:39:53.300,2919.75,2920.50,2919.50,2920.00,226,274,500,98,131,229,2921
.07,2915.66,2918.37,2908.76,0.9829,1.0710,-0.0881,0.0000,66.54,70.00,30.00,500.00
18/06/2019,08:39:54.264,2920.00,2920.75,2920.00,2920.50,276,224,500,129,130,259,292
1.15,2915.90,2918.53,2908.78,0.9838,1.0536,-0.0698,0.0000,69.91,70.00,30.00,500.00
18/06/2019,08:39:54.732,2920.50,2921.00,2920.50,2920.75,248,252,500,104,111,215,292
1.26,2916.11,2918.68,2908.79,0.9932,1.0415,-0.0483,0.0000,71.46,70.00,30.00,500.00
18/06/2019,08:39:55.416,2920.75,2921.50,2920.75,2921.25,327,173,500,190,88,278,2921
.42,2916.28,2918.85,2908.81,1.0292,1.0390,-0.0098,0.0000,74.31,70.00,30.00,500.00
18/06/2019,08:39:56.384,2921.25,2921.75,2921.00,2921.50,298,202,500,195,104,299,292
1.58,2916.47,2919.03,2908.83,1.0656,1.0443,0.0212,0.0000,75.62,70.00,30.00,500.00
18/06/2019,08:39:56.980,2921.50,2921.75,2920.75,2920.75,182,318,500,111,131,242,292
1.64,2916.68,2919.16,2908.85,1.0221,1.0399,-0.0178,0.0000,64.93,70.00,30.00,500.00
18/06/2019,08:39:57.012,2920.75,2921.00,2920.00,2920.00,45,455,500,24,247,271,2921.
64,2916.86,2919.25,2908.87,0.9166,1.0152,-0.0986,0.0000,56.35,70.00,30.00,500.00
18/06/2019,08:39:57.860,2920.00,2920.00,2919.50,2920.00,219,281,500,98,127,225,2921
.65,2917.02,2919.33,2908.88,0.8235,0.9769,-0.1534,0.0000,56.35,70.00,30.00,500.00
18/06/2019,08:39:58.328,2920.00,2920.75,2919.75,2920.75,311,189,500,121,86,207,2921
.68,2917.22,2919.45,2908.90,0.8010,0.9417,-0.1407,0.0000,62.15,70.00,30.00,500.00
18/06/2019,08:39:59.592,2920.75,2921.00,2920.50,2920.50,269,231,500,131,90,221,2921
.69,2917.41,2919.55,2908.91,0.7542,0.9042,-0.1500,0.0000,59.32,70.00,30.00,500.00
18/06/2019,08:40:00.360,2920.50,2920.50,2920.00,2920.25,366,134,500,129,68,197,2921
.66,2917.63,2919.64,2908.93,0.6891,0.8612,-0.1721,0.0000,56.54,70.00,30.00,500.00
18/06/2019,08:40:00.632,2920.25,2920.25,2919.50,2919.75,65,435,500,25,217,242,2921.
57,2917.86,2919.72,2908.95,0.5903,0.8070,-0.2167,0.0000,51.37,70.00,30.00,500.00
18/06/2019,08:40:01.752,2919.75,2920.25,2919.75,2920.00,244,256,500,112,141,253,292
1.50,2918.09,2919.79,2908.96,0.5262,0.7508,-0.2247,0.0000,53.66,70.00,30.00,500.00
18/06/2019,08:40:01.776,2920.00,2921.00,2920.00,2921.00,476,24,500,192,10,202,2921.
51,2918.27,2919.89,2908.98,0.5497,0.7106,-0.1609,0.0000,61.45,70.00,30.00,500.00
18/06/2019,08:40:01.824,2921.00,2921.25,2920.50,2920.50,200,300,500,83,130,213,2921
.51,2918.41,2919.96,2908.99,0.5219,0.6729,-0.1509,0.0000,56.35,70.00,30.00,500.00
18/06/2019,08:40:02.672,2920.50,2920.75,2920.25,2920.75,413,87,500,172,57,229,2921.
48,2918.60,2920.04,2909.01,0.5142,0.6411,-0.1269,0.0000,58.22,70.00,30.00,500.00
18/06/2019,08:40:02.896,2920.75,2921.00,2919.75,2919.75,43,457,500,25,202,227,2921.
44,2918.71,2920.07,2909.03,0.4225,0.5974,-0.1749,0.0000,49.15,70.00,30.00,500.00
18/06/2019,08:40:03.548,2919.75,2920.75,2919.50,2920.75,432,68,500,180,30,210,2921.
45,2918.81,2920.13,2909.04,0.4256,0.5631,-0.1374,0.0000,56.45,70.00,30.00,500.00
18/06/2019,08:40:04.908,2920.75,2921.25,2920.75,2921.00,289,211,500,171,112,283,292
1.49,2918.91,2920.20,2909.06,0.4432,0.5391,-0.0959,0.0000,58.07,70.00,30.00,500.00
18/06/2019,08:40:06.036,2921.00,2921.00,2919.75,2919.75,13,487,500,4,241,245,2921.4
7,2918.97,2920.22,2909.08,0.3521,0.5017,-0.1496,0.0000,48.38,70.00,30.00,500.00
18/06/2019,08:40:06.976,2919.75,2920.00,2919.50,2919.50,236,264,500,86,151,237,2921
.47,2918.94,2920.21,2909.09,0.2569,0.4527,-0.1959,0.0000,46.70,70.00,30.00,500.00
18/06/2019,08:40:07.464,2919.50,2920.25,2919.50,2920.25,441,59,500,96,38,134,2921.4
8,2918.97,2920.22,2909.11,0.2391,0.4100,-0.1709,0.0000,52.07,70.00,30.00,500.00
18/06/2019,08:40:07.580,2920.25,2920.50,2919.75,2919.75,16,484,500,6,102,108,2921.4
0,2919.11,2920.26,2909.12,0.1826,0.3645,-0.1819,0.0000,48.56,70.00,30.00,500.00
18/06/2019,08:40:08.380,2919.75,2919.75,2918.75,2919.00,111,389,500,67,174,241,2921
.37,2919.16,2920.27,2909.14,0.0764,0.3069,-0.2305,0.0000,43.78,70.00,30.00,500.00
18/06/2019,08:40:09.212,2919.00,2919.25,2918.75,2918.75,167,333,500,108,158,266,292
1.45,2919.00,2920.22,2909.15,-0.0276,0.2400,-0.2676,0.0000,42.29,70.00,30.00,500.00
18/06/2019,08:40:10.196,2918.75,2919.50,2918.75,2919.25,315,185,500,160,52,212,2921
.47,2918.92,2920.19,2909.16,-0.0689,0.1782,-0.2471,0.0000,46.24,70.00,30.00,500.00
18/06/2019,08:40:11.188,2919.25,2919.50,2918.75,2918.75,212,288,500,122,134,256,292
1.53,2918.77,2920.15,2909.18,-0.1403,0.1145,-0.2548,0.0000,43.07,70.00,30.00,500.00
18/06/2019,08:40:11.840,2918.75,2919.25,2918.50,2919.25,231,269,500,106,149,255,292
1.54,2918.73,2920.13,2909.19,-0.1548,0.0606,-0.2155,0.0000,46.98,70.00,30.00,500.00
18/06/2019,08:40:12.396,2919.25,2919.75,2919.00,2919.50,425,75,500,173,35,208,2921.
53,2918.68,2920.11,2909.20,-0.1445,0.0196,-0.1641,0.0000,48.88,70.00,30.00,500.00
18/06/2019,08:40:12.980,2919.50,2919.75,2919.25,2919.25,270,230,500,125,96,221,2921
.54,2918.64,2920.09,2909.22,-0.1547,-0.0152,-0.1394,0.0000,47.07,70.00,30.00,500.00
18/06/2019,08:40:13.696,2919.25,2919.75,2919.25,2919.50,308,192,500,180,89,269,2921
.54,2918.61,2920.07,2909.23,-0.1409,-0.0404,-0.1006,0.0000,49.10,70.00,30.00,500.00
18/06/2019,08:40:14.360,2919.50,2920.00,2919.50,2920.00,497,3,500,116,3,119,2921.52
,2918.60,2920.06,2909.25,-0.0887,-0.0500,-0.0386,0.0000,52.98,70.00,30.00,500.00
18/06/2019,08:40:14.764,2920.00,2920.75,2920.00,2920.50,262,238,500,115,125,240,292
1.50,2918.60,2920.05,2909.26,-0.0069,-0.0414,0.0345,0.0000,56.55,70.00,30.00,500.00
18/06/2019,08:40:15.904,2920.50,2921.00,2920.50,2921.00,411,89,500,157,53,210,2921.
46,2918.62,2920.04,2909.28,0.0972,-0.0137,0.1109,0.0000,59.84,70.00,30.00,500.00
18/06/2019,08:40:16.884,2921.00,2921.50,2920.75,2920.75,279,221,500,142,66,208,2921
.36,2918.68,2920.02,2909.29,0.1577,0.0206,0.1371,0.0000,57.50,70.00,30.00,500.00
18/06/2019,08:40:17.460,2920.75,2921.00,2920.75,2921.00,70,430,500,25,161,186,2921.
39,2918.66,2920.03,2909.31,0.2233,0.0611,0.1621,0.0000,59.22,70.00,30.00,500.00
18/06/2019,08:40:17.648,2921.00,2921.25,2920.25,2920.50,110,390,500,53,161,214,2921
.41,2918.67,2920.04,2909.33,0.2322,0.0953,0.1368,0.0000,54.47,70.00,30.00,500.00
18/06/2019,08:40:19.180,2920.50,2921.00,2920.50,2921.00,396,104,500,211,50,261,2921
.49,2918.66,2920.07,2909.34,0.2764,0.1316,0.1448,0.0000,58.09,70.00,30.00,500.00
18/06/2019,08:40:20.140,2921.00,2921.50,2921.00,2921.50,396,104,500,185,48,233,2921
.59,2918.61,2920.10,2909.36,0.3478,0.1748,0.1730,0.0000,61.39,70.00,30.00,500.00
18/06/2019,08:40:21.676,2921.50,2921.75,2920.75,2920.75,187,313,500,85,155,240,2921
.61,2918.61,2920.11,2909.37,0.3399,0.2078,0.1321,0.0000,54.46,70.00,30.00,500.00
18/06/2019,08:40:22.504,2920.75,2921.50,2920.50,2921.50,368,132,500,168,23,191,2921
.73,2918.57,2920.15,2909.39,0.3897,0.2442,0.1455,0.0000,59.40,70.00,30.00,500.00
18/06/2019,08:40:24.036,2921.50,2922.00,2921.00,2921.75,351,149,500,188,77,265,2921
.89,2918.54,2920.22,2909.41,0.4442,0.2842,0.1600,0.0000,60.92,70.00,30.00,500.00
18/06/2019,08:40:24.684,2921.75,2922.00,2921.00,2921.25,57,443,500,32,236,268,2921.
97,2918.55,2920.26,2909.42,0.4420,0.3158,0.1262,0.0000,56.37,70.00,30.00,500.00
18/06/2019,08:40:26.424,2921.25,2921.25,2920.50,2920.50,199,301,500,114,166,280,292
1.93,2918.55,2920.24,2909.44,0.3754,0.3277,0.0477,0.0000,50.30,70.00,30.00,500.00
18/06/2019,08:40:27.508,2920.50,2921.00,2920.25,2920.75,327,173,500,161,88,249,2921
.95,2918.55,2920.25,2909.45,0.3388,0.3299,0.0089,0.0000,52.15,70.00,30.00,500.00
18/06/2019,08:40:28.528,2920.75,2921.00,2920.25,2920.25,144,356,500,67,98,165,2921.
92,2918.55,2920.23,2909.47,0.2665,0.3172,-0.0508,0.0000,48.28,70.00,30.00,500.00
18/06/2019,08:40:28.588,2920.25,2920.25,2919.50,2919.50,61,439,500,25,145,170,2921.
92,2918.53,2920.22,2909.48,0.1469,0.2832,-0.1363,0.0000,43.12,70.00,30.00,500.00
18/06/2019,08:40:30.976,2919.50,2920.50,2919.50,2920.25,400,100,500,213,59,272,2921
.90,2918.52,2920.21,2909.50,0.1114,0.2488,-0.1374,0.0000,48.99,70.00,30.00,500.00
18/06/2019,08:40:32.036,2920.25,2920.75,2919.75,2919.75,140,360,500,82,167,249,2921
.84,2918.50,2920.17,2909.51,0.0424,0.2075,-0.1651,0.0000,45.61,70.00,30.00,500.00
18/06/2019,08:40:32.788,2919.75,2920.00,2919.00,2919.25,8,492,500,8,272,280,2921.85
,2918.45,2920.15,2909.53,-0.0520,0.1556,-0.2076,0.0000,42.45,70.00,30.00,500.00
18/06/2019,08:40:34.864,2919.25,2920.00,2919.00,2920.00,346,154,500,142,92,234,2921
.85,2918.49,2920.17,2909.54,-0.0656,0.1114,-0.1769,0.0000,48.24,70.00,30.00,500.00
18/06/2019,08:40:36.236,2920.00,2920.50,2919.50,2920.50,402,98,500,174,60,234,2921.
86,2918.49,2920.18,2909.55,-0.0355,0.0820,-0.1175,0.0000,51.73,70.00,30.00,500.00
18/06/2019,08:40:38.180,2920.50,2920.75,2920.25,2920.75,398,102,500,237,65,302,2921
.90,2918.52,2920.21,2909.57,0.0083,0.0673,-0.0589,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:40:39.984,2920.75,2921.00,2920.50,2920.75,206,294,500,98,147,245,2921
.90,2918.63,2920.27,2909.58,0.0426,0.0623,-0.0197,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:40:41.776,2920.75,2921.00,2920.50,2920.75,296,204,500,150,80,230,2921
.88,2918.79,2920.33,2909.60,0.0690,0.0637,0.0053,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:40:42.396,2920.75,2921.00,2920.25,2920.75,165,335,500,74,146,220,2921
.88,2918.88,2920.38,2909.61,0.0888,0.0687,0.0201,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:40:44.752,2920.75,2920.75,2920.25,2920.75,365,135,500,163,64,227,2921
.82,2919.08,2920.45,2909.63,0.1034,0.0756,0.0278,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:40:46.444,2920.75,2921.25,2920.75,2921.25,328,172,500,123,84,207,2921
.85,2919.19,2920.52,2909.64,0.1535,0.0912,0.0623,0.0000,57.70,70.00,30.00,500.00
18/06/2019,08:40:46.880,2921.25,2921.25,2920.50,2920.75,86,414,500,41,93,134,2921.8
3,2919.28,2920.56,2909.66,0.1511,0.1032,0.0479,0.0000,52.50,70.00,30.00,500.00
18/06/2019,08:40:49.984,2920.75,2921.25,2920.50,2921.25,329,171,500,150,78,228,2921
.83,2919.42,2920.63,2909.67,0.1874,0.1200,0.0674,0.0000,56.71,70.00,30.00,500.00
18/06/2019,08:40:51.424,2921.25,2921.50,2920.75,2921.00,269,231,500,126,101,227,292
1.81,2919.54,2920.68,2909.69,0.1938,0.1348,0.0590,0.0000,54.13,70.00,30.00,500.00
18/06/2019,08:40:52.216,2921.00,2922.00,2920.75,2922.00,452,48,500,184,15,199,2921.
94,2919.54,2920.74,2909.70,0.2763,0.1631,0.1132,0.0000,61.64,70.00,30.00,500.00
18/06/2019,08:40:52.800,2922.00,2922.25,2921.50,2922.00,289,211,500,129,115,244,292
2.07,2919.51,2920.79,2909.72,0.3379,0.1981,0.1398,0.0000,61.64,70.00,30.00,500.00
18/06/2019,08:40:53.948,2922.00,2922.50,2922.00,2922.50,448,52,500,240,41,281,2922.
26,2919.42,2920.84,2909.74,0.4221,0.2429,0.1792,0.0000,64.97,70.00,30.00,500.00
18/06/2019,08:40:55.036,2922.50,2922.75,2922.00,2922.25,211,289,500,96,71,167,2922.
40,2919.39,2920.89,2909.75,0.4634,0.2870,0.1764,0.0000,62.07,70.00,30.00,500.00
18/06/2019,08:40:56.860,2922.25,2922.50,2922.25,2922.50,361,139,500,190,70,260,2922
.55,2919.33,2920.94,2909.77,0.5103,0.3316,0.1787,0.0000,63.81,70.00,30.00,500.00
18/06/2019,08:40:59.104,2922.50,2922.50,2922.00,2922.25,234,266,500,106,65,171,2922
.67,2919.33,2921.00,2909.79,0.5214,0.3696,0.1518,0.0000,60.81,70.00,30.00,500.00
18/06/2019,08:41:00.452,2922.25,2922.50,2921.75,2921.75,67,433,500,43,133,176,2922.
71,2919.34,2921.03,2909.80,0.4842,0.3925,0.0917,0.0000,55.21,70.00,30.00,500.00
18/06/2019,08:41:02.924,2921.75,2922.00,2921.25,2921.75,136,364,500,73,156,229,2922
.73,2919.33,2921.03,2909.82,0.4496,0.4039,0.0456,0.0000,55.21,70.00,30.00,500.00
18/06/2019,08:41:06.592,2921.75,2922.25,2921.75,2922.00,348,152,500,179,83,262,2922
.81,2919.34,2921.07,2909.83,0.4372,0.4106,0.0267,0.0000,57.48,70.00,30.00,500.00
18/06/2019,08:41:07.688,2922.00,2922.25,2921.75,2922.00,309,191,500,116,86,202,2922
.85,2919.33,2921.09,2909.85,0.4226,0.4130,0.0096,0.0000,57.48,70.00,30.00,500.00
18/06/2019,08:41:11.500,2922.00,2922.25,2921.75,2921.75,201,299,500,118,148,266,292
2.85,2919.33,2921.09,2909.87,0.3864,0.4077,-0.0213,0.0000,54.29,70.00,30.00,500.00
18/06/2019,08:41:12.456,2921.75,2921.75,2921.50,2921.50,0,500,500,0,116,116,2922.86
,2919.34,2921.10,2909.88,0.3337,0.3929,-0.0592,0.0000,51.23,70.00,30.00,500.00
18/06/2019,08:41:14.172,2921.50,2922.75,2921.50,2922.75,487,13,500,201,12,213,2923.
02,2919.33,2921.18,2909.90,0.3883,0.3919,-0.0037,0.0000,62.59,70.00,30.00,500.00
18/06/2019,08:41:15.112,2922.75,2922.75,2922.25,2922.25,112,388,500,34,129,163,2923
.10,2919.35,2921.22,2909.91,0.3867,0.3909,-0.0042,0.0000,56.88,70.00,30.00,500.00
18/06/2019,08:41:16.784,2922.25,2922.25,2922.00,2922.00,53,447,500,23,216,239,2923.
14,2919.42,2921.28,2909.93,0.3612,0.3850,-0.0238,0.0000,54.22,70.00,30.00,500.00
18/06/2019,08:41:20.820,2922.00,2922.75,2922.00,2922.75,360,140,500,170,77,247,2923
.20,2919.58,2921.39,2909.95,0.3969,0.3873,0.0095,0.0000,60.23,70.00,30.00,500.00
18/06/2019,08:41:22.496,2922.75,2923.00,2922.50,2922.75,290,210,500,140,106,246,292
3.30,2919.65,2921.47,2909.96,0.4203,0.3939,0.0264,0.0000,60.23,70.00,30.00,500.00
18/06/2019,08:41:25.072,2922.50,2922.75,2922.00,2922.00,164,336,500,74,157,231,2923
.26,2919.84,2921.55,2909.98,0.3741,0.3900,-0.0159,0.0000,52.27,70.00,30.00,500.00
18/06/2019,08:41:26.280,2922.00,2922.00,2921.50,2922.00,156,344,500,56,140,196,2923
.13,2920.15,2921.64,2910.00,0.3336,0.3787,-0.0451,0.0000,52.27,70.00,30.00,500.00
18/06/2019,08:41:29.420,2922.00,2922.50,2921.75,2922.50,366,134,500,181,65,246,2923
.12,2920.33,2921.72,2910.01,0.3379,0.3705,-0.0326,0.0000,56.70,70.00,30.00,500.00
18/06/2019,08:41:31.684,2922.50,2922.50,2922.00,2922.25,349,151,500,216,79,295,2923
.11,2920.46,2921.78,2910.03,0.3175,0.3599,-0.0424,0.0000,54.00,70.00,30.00,500.00
18/06/2019,08:41:33.968,2922.25,2922.50,2921.75,2922.25,225,275,500,97,151,248,2923
.11,2920.55,2921.83,2910.04,0.2979,0.3475,-0.0496,0.0000,54.00,70.00,30.00,500.00
18/06/2019,08:41:34.036,2922.25,2923.25,2922.25,2923.25,435,65,500,191,16,207,2923.
23,2920.60,2921.92,2910.06,0.3590,0.3498,0.0092,0.0000,62.31,70.00,30.00,500.00
18/06/2019,08:41:34.068,2923.25,2923.25,2923.00,2923.25,281,219,500,140,54,194,2923
.32,2920.68,2922.00,2910.08,0.4027,0.3604,0.0423,0.0000,62.31,70.00,30.00,500.00
18/06/2019,08:41:34.512,2923.25,2923.25,2923.00,2923.00,390,110,500,195,41,236,2923
.36,2920.79,2922.07,2910.09,0.4124,0.3708,0.0416,0.0000,59.21,70.00,30.00,500.00
18/06/2019,08:41:35.472,2923.00,2923.25,2922.75,2922.75,50,450,500,21,151,172,2923.
35,2920.93,2922.14,2910.11,0.3954,0.3757,0.0197,0.0000,56.20,70.00,30.00,500.00
18/06/2019,08:41:37.340,2922.75,2923.50,2922.75,2923.00,231,269,500,90,121,211,2923
.40,2921.00,2922.20,2910.13,0.3975,0.3801,0.0174,0.0000,58.47,70.00,30.00,500.00
18/06/2019,08:41:40.904,2923.00,2923.25,2922.75,2923.25,320,180,500,128,94,222,2923
.41,2921.15,2922.28,2910.14,0.4146,0.3870,0.0276,0.0000,60.67,70.00,30.00,500.00
18/06/2019,08:41:42.472,2923.25,2923.25,2922.75,2923.00,322,178,500,133,86,219,2923
.43,2921.25,2922.34,2910.16,0.4033,0.3902,0.0130,0.0000,57.40,70.00,30.00,500.00
18/06/2019,08:41:45.940,2923.00,2923.25,2922.50,2922.75,148,352,500,83,178,261,2923
.38,2921.42,2922.40,2910.18,0.3699,0.3862,-0.0163,0.0000,54.24,70.00,30.00,500.00
18/06/2019,08:41:48.192,2922.75,2922.75,2922.25,2922.50,141,359,500,73,160,233,2923
.39,2921.45,2922.42,2910.19,0.3195,0.3728,-0.0533,0.0000,51.21,70.00,30.00,500.00
18/06/2019,08:41:49.484,2922.50,2923.25,2922.25,2923.25,436,64,500,205,34,239,2923.
46,2921.46,2922.46,2910.21,0.3363,0.3655,-0.0292,0.0000,58.67,70.00,30.00,500.00
18/06/2019,08:41:51.136,2923.25,2923.75,2923.25,2923.25,285,215,500,161,113,274,292
3.52,2921.44,2922.48,2910.22,0.3456,0.3615,-0.0159,0.0000,58.67,70.00,30.00,500.00
18/06/2019,08:41:51.908,2923.25,2924.00,2923.25,2923.75,375,125,500,98,56,154,2923.
66,2921.40,2922.53,2910.24,0.3888,0.3670,0.0218,0.0000,63.04,70.00,30.00,500.00
18/06/2019,08:41:53.992,2923.75,2924.00,2923.50,2923.50,35,465,500,3,234,237,2923.7
5,2921.38,2922.57,2910.26,0.3983,0.3733,0.0251,0.0000,59.65,70.00,30.00,500.00
18/06/2019,08:41:57.584,2923.50,2924.00,2923.50,2923.75,161,339,500,82,155,237,2923
.87,2921.37,2922.62,2910.28,0.4212,0.3829,0.0383,0.0000,61.86,70.00,30.00,500.00
18/06/2019,08:42:00.296,2923.75,2924.00,2923.50,2924.00,459,41,500,179,27,206,2923.
99,2921.39,2922.69,2910.29,0.4542,0.3971,0.0571,0.0000,63.99,70.00,30.00,500.00
18/06/2019,08:42:03.060,2924.00,2924.50,2923.75,2924.00,176,324,500,107,102,209,292
4.10,2921.43,2922.77,2910.31,0.4749,0.4127,0.0622,0.0000,63.99,70.00,30.00,500.00
18/06/2019,08:42:05.180,2924.00,2924.50,2923.75,2924.50,198,302,500,83,150,233,2924
.29,2921.41,2922.85,2910.33,0.5256,0.4353,0.0904,0.0000,68.11,70.00,30.00,500.00
18/06/2019,08:42:05.196,2924.50,2925.25,2924.50,2925.00,461,39,500,194,14,208,2924.
55,2921.35,2922.95,2910.35,0.5993,0.4681,0.1312,0.0000,71.61,70.00,30.00,500.00
18/06/2019,08:42:05.556,2925.25,2925.75,2925.00,2925.50,221,279,500,117,128,245,292
4.86,2921.29,2923.07,2910.36,0.6900,0.5125,0.1775,0.0000,74.61,70.00,30.00,500.00
18/06/2019,08:42:07.016,2925.50,2925.50,2925.00,2925.25,97,403,500,40,141,181,2925.
05,2921.35,2923.20,2910.38,0.7333,0.5566,0.1767,0.0000,70.59,70.00,30.00,500.00
18/06/2019,08:42:09.532,2925.25,2925.50,2924.75,2925.00,164,336,500,60,174,234,2925
.22,2921.33,2923.28,2910.40,0.7389,0.5931,0.1458,0.0000,66.72,70.00,30.00,500.00
18/06/2019,08:42:13.908,2925.00,2925.00,2924.25,2924.75,280,220,500,166,129,295,292
5.34,2921.38,2923.36,2910.42,0.7149,0.6174,0.0975,0.0000,63.00,70.00,30.00,500.00
18/06/2019,08:42:16.716,2924.75,2924.75,2924.25,2924.50,297,203,500,123,83,206,2925
.39,2921.49,2923.44,2910.44,0.6680,0.6276,0.0405,0.0000,59.43,70.00,30.00,500.00
18/06/2019,08:42:17.412,2924.25,2924.50,2924.00,2924.25,103,397,500,40,165,205,2925
.45,2921.54,2923.49,2910.46,0.6038,0.6228,-0.0190,0.0000,56.02,70.00,30.00,500.00
18/06/2019,08:42:18.888,2924.25,2924.25,2923.75,2924.00,166,334,500,67,142,209,2925
.48,2921.59,2923.53,2910.47,0.5266,0.6036,-0.0770,0.0000,52.75,70.00,30.00,500.00
18/06/2019,08:42:21.408,2924.00,2924.50,2923.75,2924.50,422,78,500,181,34,215,2925.
50,2921.73,2923.62,2910.49,0.5000,0.5829,-0.0828,0.0000,58.02,70.00,30.00,500.00
18/06/2019,08:42:24.428,2924.50,2924.75,2924.00,2924.25,149,351,500,60,133,193,2925
.49,2921.89,2923.69,2910.51,0.4535,0.5570,-0.1035,0.0000,54.73,70.00,30.00,500.00
18/06/2019,08:42:28.400,2924.25,2924.75,2924.00,2924.50,174,326,500,85,121,206,2925
.53,2921.99,2923.76,2910.52,0.4319,0.5320,-0.1001,0.0000,57.34,70.00,30.00,500.00
18/06/2019,08:42:29.800,2924.50,2924.75,2924.25,2924.75,421,79,500,161,23,184,2925.
55,2922.13,2923.84,2910.54,0.4300,0.5116,-0.0816,0.0000,59.83,70.00,30.00,500.00
18/06/2019,08:42:29.884,2924.75,2925.25,2924.75,2925.25,500,0,500,157,0,157,2925.62
,2922.26,2923.94,2910.56,0.4634,0.5019,-0.0385,0.0000,64.31,70.00,30.00,500.00
18/06/2019,08:42:31.368,2925.25,2925.50,2925.25,2925.50,500,0,500,200,0,200,2925.76
,2922.27,2924.02,2910.58,0.5043,0.5024,0.0019,0.0000,66.33,70.00,30.00,500.00
18/06/2019,08:42:33.536,2925.50,2925.50,2925.00,2925.50,237,263,500,110,88,198,2925
.89,2922.29,2924.09,2910.60,0.5306,0.5081,0.0226,0.0000,66.33,70.00,30.00,500.00
18/06/2019,08:42:36.136,2925.50,2925.75,2925.25,2925.50,216,284,500,101,158,259,292
6.00,2922.35,2924.18,2910.61,0.5452,0.5155,0.0297,0.0000,66.33,70.00,30.00,500.00
18/06/2019,08:42:39.252,2925.50,2926.00,2925.50,2925.75,288,212,500,112,64,176,2926
.10,2922.45,2924.28,2910.63,0.5703,0.5264,0.0439,0.0000,68.56,70.00,30.00,500.00
18/06/2019,08:42:41.784,2925.75,2926.25,2925.75,2926.00,209,291,500,75,103,178,2926
.24,2922.51,2924.38,2910.65,0.6034,0.5418,0.0616,0.0000,70.65,70.00,30.00,500.00
18/06/2019,08:42:44.228,2926.00,2926.00,2925.75,2925.75,252,248,500,106,67,173,2926
.34,2922.58,2924.46,2910.67,0.6026,0.5540,0.0486,0.0000,65.93,70.00,30.00,500.00
18/06/2019,08:42:45.076,2925.75,2925.75,2925.25,2925.25,87,413,500,9,136,145,2926.3
5,2922.71,2924.53,2910.69,0.5551,0.5542,0.0009,0.0000,57.64,70.00,30.00,500.00
18/06/2019,08:42:49.476,2925.25,2925.75,2925.00,2925.75,257,243,500,107,107,214,292
6.38,2922.89,2924.63,2910.71,0.5515,0.5537,-0.0021,0.0000,62.69,70.00,30.00,500.00
18/06/2019,08:42:51.516,2925.75,2926.50,2925.75,2926.50,480,20,500,192,14,206,2926.
45,2923.08,2924.77,2910.73,0.6023,0.5634,0.0389,0.0000,68.72,70.00,30.00,500.00
18/06/2019,08:42:51.640,2926.50,2927.00,2926.50,2927.00,500,0,500,177,0,177,2926.66
,2923.12,2924.89,2910.75,0.6750,0.5857,0.0893,0.0000,71.97,70.00,30.00,500.00
18/06/2019,08:42:53.208,2927.00,2927.25,2926.75,2926.75,253,247,500,125,96,221,2926
.79,2923.23,2925.01,2910.77,0.7044,0.6095,0.0949,0.0000,68.16,70.00,30.00,500.00
18/06/2019,08:42:55.012,2926.75,2927.00,2926.50,2927.00,127,373,500,88,186,274,2926
.97,2923.26,2925.12,2910.79,0.7393,0.6354,0.1039,0.0000,69.88,70.00,30.00,500.00
18/06/2019,08:42:56.440,2927.00,2927.00,2926.75,2927.00,481,19,500,171,12,183,2927.
11,2923.36,2925.23,2910.81,0.7583,0.6600,0.0983,0.0000,69.88,70.00,30.00,500.00
18/06/2019,08:42:58.244,2927.00,2927.00,2926.25,2926.25,118,382,500,56,122,178,2927
.14,2923.49,2925.32,2910.83,0.7046,0.6689,0.0357,0.0000,58.82,70.00,30.00,500.00
18/06/2019,08:42:59.152,2926.25,2926.75,2926.25,2926.50,303,197,500,104,85,189,2927
.21,2923.59,2925.40,2910.84,0.6745,0.6701,0.0045,0.0000,61.04,70.00,30.00,500.00
18/06/2019,08:43:01.000,2926.50,2926.75,2926.00,2926.25,132,368,500,52,185,237,2927
.23,2923.72,2925.47,2910.86,0.6233,0.6607,-0.0374,0.0000,57.70,70.00,30.00,500.00
18/06/2019,08:43:04.640,2926.25,2927.00,2926.25,2927.00,453,47,500,259,15,274,2927.
36,2923.76,2925.56,2910.88,0.6359,0.6557,-0.0198,0.0000,64.05,70.00,30.00,500.00
18/06/2019,08:43:05.852,2927.00,2927.50,2927.00,2927.00,417,83,500,168,30,198,2927.
48,2923.77,2925.63,2910.90,0.6385,0.6523,-0.0138,0.0000,64.05,70.00,30.00,500.00
18/06/2019,08:43:07.332,2927.00,2927.00,2926.75,2926.75,163,337,500,61,139,200,2927
.57,2923.77,2925.67,2910.92,0.6134,0.6445,-0.0311,0.0000,60.54,70.00,30.00,500.00
18/06/2019,08:43:09.008,2926.75,2927.25,2926.75,2927.00,224,276,500,105,134,239,292
7.68,2923.77,2925.72,2910.94,0.6066,0.6369,-0.0303,0.0000,62.74,70.00,30.00,500.00
18/06/2019,08:43:11.924,2927.00,2927.50,2926.75,2927.00,188,312,500,82,151,233,2927
.78,2923.81,2925.79,2910.96,0.5944,0.6284,-0.0340,0.0000,62.74,70.00,30.00,500.00
18/06/2019,08:43:13.600,2927.00,2927.25,2926.75,2927.00,371,129,500,200,50,250,2927
.86,2923.88,2925.87,2910.98,0.5781,0.6184,-0.0403,0.0000,62.74,70.00,30.00,500.00
18/06/2019,08:43:18.020,2927.00,2927.75,2926.75,2927.50,293,207,500,175,125,300,292
7.97,2923.96,2925.97,2911.00,0.5986,0.6144,-0.0158,0.0000,67.30,70.00,30.00,500.00
18/06/2019,08:43:19.004,2927.50,2928.00,2927.50,2927.75,377,123,500,171,61,232,2928
.08,2924.08,2926.08,2911.02,0.6277,0.6171,0.0107,0.0000,69.32,70.00,30.00,500.00
18/06/2019,08:43:21.320,2927.75,2928.25,2927.50,2927.75,184,316,500,85,120,205,2928
.14,2924.28,2926.21,2911.04,0.6434,0.6223,0.0211,0.0000,69.32,70.00,30.00,500.00
18/06/2019,08:43:23.516,2927.75,2928.00,2927.50,2928.00,202,298,500,71,170,241,2928
.25,2924.40,2926.32,2911.06,0.6684,0.6315,0.0368,0.0000,71.37,70.00,30.00,500.00
18/06/2019,08:43:25.924,2928.00,2928.25,2927.75,2928.00,370,130,500,143,55,198,2928
.31,2924.59,2926.45,2911.08,0.6803,0.6413,0.0390,0.0000,71.37,70.00,30.00,500.00
18/06/2019,08:43:29.256,2928.00,2928.75,2928.00,2928.75,426,74,500,162,40,202,2928.
48,2924.70,2926.59,2911.10,0.7417,0.6614,0.0803,0.0000,76.77,70.00,30.00,500.00
18/06/2019,08:43:29.260,2928.75,2928.75,2928.75,2928.75,500,0,500,61,0,61,2928.64,2
924.81,2926.72,2911.12,0.7813,0.6854,0.0960,0.0000,76.77,70.00,30.00,500.00
18/06/2019,08:43:29.372,2928.75,2929.50,2928.75,2929.25,349,151,500,114,58,172,2928
.90,2924.82,2926.86,2911.14,0.8434,0.7170,0.1264,0.0000,79.73,70.00,30.00,500.00
18/06/2019,08:43:30.356,2929.25,2929.25,2928.75,2928.75,43,457,500,30,75,105,2929.0
5,2924.88,2926.97,2911.17,0.8425,0.7421,0.1004,0.0000,70.11,70.00,30.00,500.00
18/06/2019,08:43:30.484,2928.75,2929.00,2928.50,2928.50,2,498,500,2,171,173,2929.15
,2924.99,2927.07,2911.19,0.8123,0.7561,0.0562,0.0000,65.84,70.00,30.00,500.00
18/06/2019,08:43:31.636,2928.50,2928.75,2928.25,2928.75,306,194,500,141,92,233,2929
.26,2925.09,2927.18,2911.21,0.7993,0.7647,0.0345,0.0000,67.94,70.00,30.00,500.00
18/06/2019,08:43:34.120,2928.75,2929.50,2928.50,2929.25,409,91,500,152,48,200,2929.
43,2925.15,2927.29,2911.23,0.8199,0.7758,0.0441,0.0000,71.70,70.00,30.00,500.00
18/06/2019,08:43:36.840,2929.25,2929.50,2929.00,2929.25,255,245,500,119,112,231,292
9.60,2925.20,2927.40,2911.25,0.8266,0.7859,0.0407,0.0000,71.70,70.00,30.00,500.00
18/06/2019,08:43:39.860,2929.25,2929.25,2928.75,2929.00,232,268,500,99,107,206,2929
.69,2925.33,2927.51,2911.27,0.8026,0.7893,0.0133,0.0000,67.14,70.00,30.00,500.00
18/06/2019,08:43:41.988,2929.00,2929.00,2928.25,2928.50,127,373,500,49,79,128,2929.
66,2925.58,2927.62,2911.29,0.7347,0.7784,-0.0436,0.0000,59.05,70.00,30.00,500.00
18/06/2019,08:43:43.872,2928.50,2929.00,2928.50,2928.75,448,52,500,159,32,191,2929.
67,2925.76,2927.72,2911.31,0.6931,0.7613,-0.0682,0.0000,61.54,70.00,30.00,500.00
18/06/2019,08:43:47.656,2928.75,2929.00,2928.25,2928.75,239,261,500,118,92,210,2929
.73,2925.85,2927.79,2911.33,0.6526,0.7396,-0.0869,0.0000,61.54,70.00,30.00,500.00
18/06/2019,08:43:48.936,2928.75,2928.75,2928.50,2928.50,274,226,500,123,48,171,2929
.77,2925.91,2927.84,2911.35,0.5935,0.7104,-0.1168,0.0000,57.48,70.00,30.00,500.00
18/06/2019,08:43:52.472,2928.50,2928.75,2928.50,2928.75,21,479,500,7,189,196,2929.8
2,2926.00,2927.91,2911.37,0.5604,0.6804,-0.1200,0.0000,60.30,70.00,30.00,500.00
18/06/2019,08:43:56.108,2928.75,2929.00,2928.25,2928.75,230,270,500,119,146,265,292
9.87,2926.06,2927.97,2911.40,0.5280,0.6499,-0.1219,0.0000,60.30,70.00,30.00,500.00
18/06/2019,08:44:00.196,2928.75,2929.00,2928.50,2928.50,200,300,500,95,128,223,2929
.90,2926.14,2928.02,2911.42,0.4767,0.6153,-0.1385,0.0000,55.99,70.00,30.00,500.00
18/06/2019,08:44:01.792,2928.50,2928.75,2928.25,2928.25,66,434,500,38,190,228,2929.
85,2926.32,2928.08,2911.44,0.4112,0.5745,-0.1633,0.0000,51.99,70.00,30.00,500.00
18/06/2019,08:44:03.080,2928.25,2928.25,2928.00,2928.25,270,230,500,109,70,179,2929
.80,2926.48,2928.14,2911.46,0.3551,0.5306,-0.1755,0.0000,51.99,70.00,30.00,500.00
18/06/2019,08:44:03.224,2928.25,2929.00,2928.25,2929.00,500,0,500,218,0,218,2929.77
,2926.70,2928.23,2911.48,0.3670,0.4979,-0.1309,0.0000,61.55,70.00,30.00,500.00
18/06/2019,08:44:03.392,2929.00,2929.50,2929.00,2929.50,500,0,500,167,0,167,2929.84
,2926.79,2928.32,2911.50,0.4120,0.4807,-0.0687,0.0000,66.36,70.00,30.00,500.00
18/06/2019,08:44:04.868,2929.50,2929.75,2929.25,2929.75,484,16,500,181,4,185,2929.9
4,2926.88,2928.41,2911.52,0.4625,0.4771,-0.0146,0.0000,68.48,70.00,30.00,500.00
18/06/2019,08:44:07.880,2929.75,2930.00,2929.25,2929.25,198,302,500,105,105,210,292
9.92,2927.06,2928.49,2911.54,0.4569,0.4730,-0.0161,0.0000,60.29,70.00,30.00,500.00
18/06/2019,08:44:09.924,2929.25,2929.25,2928.25,2928.75,92,408,500,45,209,254,2929.
87,2927.23,2928.55,2911.56,0.4074,0.4599,-0.0525,0.0000,53.41,70.00,30.00,500.00
18/06/2019,08:44:11.040,2928.75,2928.75,2928.25,2928.25,169,331,500,83,135,218,2929
.79,2927.40,2928.59,2911.58,0.3241,0.4327,-0.1086,0.0000,47.56,70.00,30.00,500.00
18/06/2019,08:44:13.344,2928.25,2928.50,2927.75,2928.00,159,341,500,49,148,197,2929
.69,2927.56,2928.63,2911.60,0.2352,0.3932,-0.1580,0.0000,44.91,70.00,30.00,500.00
18/06/2019,08:44:16.704,2928.00,2928.50,2928.00,2928.00,312,188,500,142,100,242,292
9.65,2927.64,2928.64,2911.62,0.1629,0.3472,-0.1843,0.0000,44.91,70.00,30.00,500.00
18/06/2019,08:44:19.180,2928.00,2928.00,2927.25,2927.50,33,467,500,16,216,232,2929.
67,2927.59,2928.63,2911.64,0.0645,0.2906,-0.2261,0.0000,39.78,70.00,30.00,500.00
18/06/2019,08:44:20.228,2927.50,2927.75,2926.75,2926.75,204,296,500,77,151,228,2929
.80,2927.40,2928.60,2911.65,-0.0732,0.2179,-0.2910,0.0000,33.57,70.00,30.00,500.00
18/06/2019,08:44:21.412,2926.75,2927.00,2926.50,2926.50,10,490,500,6,217,223,2929.9
5,2927.15,2928.55,2911.67,-0.2001,0.1343,-0.3344,0.0000,31.79,70.00,30.00,500.00
18/06/2019,08:44:22.516,2926.50,2927.00,2926.25,2926.75,390,110,500,119,37,156,2930
.04,2926.97,2928.51,2911.69,-0.2774,0.0520,-0.3293,0.0000,35.48,70.00,30.00,500.00
18/06/2019,08:44:24.244,2926.75,2927.00,2926.50,2926.50,11,489,500,2,212,214,2930.1
3,2926.74,2928.43,2911.71,-0.3547,-0.0294,-0.3253,0.0000,33.53,70.00,30.00,500.00
18/06/2019,08:44:27.236,2926.50,2926.75,2926.50,2926.50,258,242,500,62,112,174,2930
.18,2926.53,2928.36,2911.72,-0.4112,-0.1057,-0.3055,0.0000,33.53,70.00,30.00,500.00
18/06/2019,08:44:29.692,2926.50,2926.50,2925.75,2926.00,129,371,500,63,152,215,2930
.23,2926.27,2928.25,2911.74,-0.4907,-0.1827,-0.3080,0.0000,29.74,70.00,30.00,500.00
18/06/2019,08:44:31.812,2926.00,2926.25,2925.75,2926.00,195,305,500,82,139,221,2930
.29,2926.03,2928.16,2911.76,-0.5474,-0.2557,-0.2917,0.0000,29.74,70.00,30.00,500.00
18/06/2019,08:44:32.872,2926.00,2926.25,2925.50,2926.00,117,383,500,49,148,197,2930
.33,2925.82,2928.07,2911.77,-0.5855,-0.3216,-0.2639,0.0000,29.74,70.00,30.00,500.00
18/06/2019,08:44:34.704,2926.00,2926.25,2925.75,2926.00,313,187,500,64,74,138,2930.
35,2925.62,2927.98,2911.79,-0.6088,-0.3791,-0.2297,0.0000,29.74,70.00,30.00,500.00
18/06/2019,08:44:36.640,2926.00,2926.75,2926.00,2926.75,447,53,500,179,21,200,2930.
25,2925.55,2927.90,2911.81,-0.5602,-0.4153,-0.1449,0.0000,42.79,70.00,30.00,500.00
18/06/2019,08:44:38.356,2926.75,2926.75,2926.50,2926.75,466,34,500,217,19,236,2930.
15,2925.48,2927.82,2911.82,-0.5158,-0.4354,-0.0804,0.0000,42.79,70.00,30.00,500.00
18/06/2019,08:44:39.432,2926.75,2927.50,2926.75,2927.25,404,96,500,111,35,146,2930.
06,2925.46,2927.76,2911.84,-0.4352,-0.4354,0.0001,0.0000,49.97,70.00,30.00,500.00
18/06/2019,08:44:41.828,2927.25,2927.75,2927.25,2927.50,307,193,500,130,83,213,2930
.01,2925.44,2927.72,2911.86,-0.3472,-0.4177,0.0705,0.0000,53.14,70.00,30.00,500.00
18/06/2019,08:44:43.904,2927.50,2928.00,2927.50,2927.50,288,212,500,171,82,253,2929
.94,2925.43,2927.68,2911.88,-0.2743,-0.3890,0.1148,0.0000,53.14,70.00,30.00,500.00
18/06/2019,08:44:45.908,2927.50,2927.50,2927.25,2927.25,94,406,500,21,152,173,2929.
86,2925.41,2927.63,2911.90,-0.2339,-0.3580,0.1241,0.0000,49.50,70.00,30.00,500.00
18/06/2019,08:44:47.348,2927.25,2927.75,2927.25,2927.75,381,119,500,97,45,142,2929.
81,2925.41,2927.61,2911.91,-0.1598,-0.3184,0.1586,0.0000,55.99,70.00,30.00,500.00
18/06/2019,08:44:50.064,2927.75,2928.00,2927.25,2927.25,76,424,500,42,182,224,2929.
72,2925.40,2927.56,2911.93,-0.1398,-0.2826,0.1429,0.0000,49.19,70.00,30.00,500.00
18/06/2019,08:44:53.416,2927.25,2928.00,2927.25,2927.75,264,236,500,124,90,214,2929
.64,2925.41,2927.53,2911.95,-0.0826,-0.2426,0.1600,0.0000,55.07,70.00,30.00,500.00
18/06/2019,08:44:55.808,2927.75,2928.00,2927.25,2927.50,147,353,500,55,139,194,2929
.58,2925.40,2927.49,2911.97,-0.0568,-0.2055,0.1487,0.0000,51.84,70.00,30.00,500.00
18/06/2019,08:45:00.204,2927.50,2928.00,2927.00,2927.25,218,282,500,113,122,235,292
9.53,2925.39,2927.46,2911.98,-0.0559,-0.1756,0.1197,0.0000,48.76,70.00,30.00,500.00
18/06/2019,08:45:01.108,2927.25,2927.75,2927.25,2927.25,362,138,500,94,62,156,2929.
48,2925.38,2927.43,2912.00,-0.0546,-0.1514,0.0968,0.0000,48.76,70.00,30.00,500.00
18/06/2019,08:45:02.728,2927.25,2927.50,2927.00,2927.50,258,242,500,86,99,185,2929.
34,2925.41,2927.38,2912.02,-0.0329,-0.1277,0.0947,0.0000,52.06,70.00,30.00,500.00
18/06/2019,08:45:04.512,2927.50,2927.50,2927.00,2927.25,295,205,500,138,86,224,2929
.10,2925.50,2927.30,2912.04,-0.0356,-0.1093,0.0737,0.0000,48.68,70.00,30.00,500.00
18/06/2019,08:45:04.644,2927.25,2927.50,2927.25,2927.50,500,0,500,99,0,99,2928.78,2
925.67,2927.22,2912.05,-0.0173,-0.0909,0.0736,0.0000,52.03,70.00,30.00,500.00
18/06/2019,08:45:07.544,2927.50,2927.75,2926.50,2926.50,77,423,500,29,193,222,2928.
52,2925.75,2927.13,2912.07,-0.0825,-0.0892,0.0067,0.0000,40.60,70.00,30.00,500.00
18/06/2019,08:45:10.136,2926.50,2926.75,2926.25,2926.50,306,194,500,125,101,226,292
8.32,2925.80,2927.06,2912.09,-0.1327,-0.0979,-
0.0348,0.0000,40.60,70.00,30.00,500.00
18/06/2019,08:45:12.660,2926.50,2926.50,2926.25,2926.25,192,308,500,52,94,146,2928.
21,2925.78,2926.99,2912.10,-0.1904,-0.1164,-0.0740,0.0000,38.17,70.00,30.00,500.00
18/06/2019,08:45:15.056,2926.25,2926.50,2926.00,2926.25,45,455,500,15,214,229,2928.
12,2925.75,2926.93,2912.12,-0.2335,-0.1398,-0.0937,0.0000,38.17,70.00,30.00,500.00
18/06/2019,08:45:15.720,2926.25,2926.75,2926.25,2926.75,413,87,500,175,38,213,2928.
01,2925.78,2926.89,2912.14,-0.2247,-0.1568,-0.0679,0.0000,45.71,70.00,30.00,500.00
18/06/2019,08:45:16.416,2926.75,2926.75,2926.50,2926.75,372,128,500,5,57,62,2927.96
,2925.77,2926.87,2912.15,-0.2153,-0.1685,-0.0468,0.0000,45.71,70.00,30.00,500.00
18/06/2019,08:45:17.012,2926.75,2926.75,2926.50,2926.50,292,208,500,90,48,138,2927.
96,2925.76,2926.86,2912.17,-0.2253,-0.1799,-0.0455,0.0000,42.69,70.00,30.00,500.00
18/06/2019,08:45:19.784,2926.50,2926.50,2926.25,2926.25,246,254,500,106,86,192,2927
.97,2925.73,2926.85,2912.19,-0.2506,-0.1940,-0.0566,0.0000,39.86,70.00,30.00,500.00
18/06/2019,08:45:22.332,2926.25,2926.75,2926.25,2926.50,96,404,500,49,165,214,2927.
96,2925.72,2926.84,2912.20,-0.2476,-0.2047,-0.0429,0.0000,43.87,70.00,30.00,500.00
18/06/2019,08:45:23.544,2926.50,2926.75,2926.25,2926.25,126,374,500,35,177,212,2927
.97,2925.70,2926.83,2912.22,-0.2624,-0.2163,-0.0461,0.0000,40.93,70.00,30.00,500.00
18/06/2019,08:45:26.176,2926.25,2926.50,2926.25,2926.50,276,224,500,78,118,196,2927
.97,2925.70,2926.83,2912.23,-0.2510,-0.2232,-0.0278,0.0000,44.91,70.00,30.00,500.00
18/06/2019,08:45:27.476,2926.50,2927.00,2926.50,2927.00,449,51,500,82,24,106,2927.9
6,2925.77,2926.87,2912.25,-0.1994,-0.2184,0.0191,0.0000,51.89,70.00,30.00,500.00
18/06/2019,08:45:27.496,2927.00,2927.00,2927.00,2927.00,500,0,500,76,0,76,2927.95,2
925.85,2926.90,2912.27,-0.1566,-0.2061,0.0494,0.0000,51.89,70.00,30.00,500.00
18/06/2019,08:45:30.212,2927.00,2927.00,2926.50,2926.50,235,265,500,124,123,247,292
7.92,2925.91,2926.92,2912.28,-0.1613,-0.1971,0.0359,0.0000,45.24,70.00,30.00,500.00
18/06/2019,08:45:32.048,2926.50,2926.75,2926.00,2926.75,336,164,500,128,62,190,2927
.89,2926.00,2926.94,2912.30,-0.1431,-0.1863,0.0432,0.0000,48.77,70.00,30.00,500.00
18/06/2019,08:45:34.292,2926.75,2927.25,2926.75,2927.25,490,10,500,78,6,84,2927.91,
2926.01,2926.96,2912.31,-0.0874,-0.1665,0.0792,0.0000,55.02,70.00,30.00,500.00
18/06/2019,08:45:36.180,2927.25,2927.50,2927.25,2927.25,242,258,500,45,105,150,2927
.93,2926.02,2926.97,2912.33,-0.0427,-0.1418,0.0991,0.0000,55.02,70.00,30.00,500.00
18/06/2019,08:45:37.396,2927.25,2927.50,2927.00,2927.25,174,326,500,62,134,196,2927
.93,2926.02,2926.97,2912.35,-0.0072,-0.1148,0.1076,0.0000,55.02,70.00,30.00,500.00
18/06/2019,08:45:42.020,2927.25,2928.00,2927.25,2927.50,233,267,500,120,95,215,2927
.93,2926.02,2926.97,2912.36,0.0406,-0.0837,0.1244,0.0000,58.21,70.00,30.00,500.00
18/06/2019,08:45:45.384,2927.50,2928.00,2927.50,2927.50,203,297,500,105,91,196,2927
.93,2926.02,2926.97,2912.38,0.0776,-0.0515,0.1291,0.0000,58.21,70.00,30.00,500.00
18/06/2019,08:45:48.676,2927.50,2928.25,2927.50,2928.00,222,278,500,90,132,222,2928
.02,2925.98,2927.00,2912.40,0.1456,-0.0120,0.1577,0.0000,64.10,70.00,30.00,500.00
18/06/2019,08:45:53.016,2928.00,2928.50,2928.00,2928.25,162,338,500,98,143,241,2928
.10,2925.94,2927.02,2912.42,0.2172,0.0338,0.1834,0.0000,66.64,70.00,30.00,500.00
18/06/2019,08:45:56.776,2928.25,2928.50,2928.25,2928.50,321,179,500,143,65,208,2928
.26,2925.86,2927.06,2912.43,0.2907,0.0852,0.2055,0.0000,69.00,70.00,30.00,500.00
18/06/2019,08:46:01.632,2928.50,2929.00,2928.50,2928.75,334,166,500,114,68,182,2928
.42,2925.77,2927.09,2912.45,0.3650,0.1411,0.2238,0.0000,71.19,70.00,30.00,500.00
18/06/2019,08:46:03.544,2928.75,2929.25,2928.75,2929.25,368,132,500,96,49,145,2928.
68,2925.62,2927.15,2912.47,0.4589,0.2047,0.2542,0.0000,75.00,70.00,30.00,500.00
18/06/2019,08:46:07.472,2929.25,2929.50,2929.00,2929.00,219,281,500,103,116,219,292
8.88,2925.54,2927.21,2912.49,0.5072,0.2652,0.2420,0.0000,70.01,70.00,30.00,500.00
18/06/2019,08:46:11.384,2929.00,2929.00,2928.50,2929.00,235,265,500,95,133,228,2929
.06,2925.48,2927.27,2912.51,0.5394,0.3200,0.2193,0.0000,70.01,70.00,30.00,500.00
18/06/2019,08:46:13.148,2929.00,2929.00,2928.25,2928.50,296,204,500,161,88,249,2929
.14,2925.46,2927.30,2912.52,0.5185,0.3597,0.1588,0.0000,60.66,70.00,30.00,500.00
18/06/2019,08:46:19.384,2928.50,2929.00,2928.50,2929.00,301,199,500,173,85,258,2929
.30,2925.42,2927.36,2912.54,0.5362,0.3950,0.1411,0.0000,65.61,70.00,30.00,500.00
18/06/2019,08:46:24.972,2929.00,2929.00,2928.50,2928.50,17,483,500,14,227,241,2929.
37,2925.41,2927.39,2912.56,0.5040,0.4168,0.0872,0.0000,57.79,70.00,30.00,500.00
18/06/2019,08:46:31.928,2928.50,2928.75,2928.25,2928.75,237,263,500,90,129,219,2929
.48,2925.46,2927.47,2912.58,0.4930,0.4320,0.0609,0.0000,60.33,70.00,30.00,500.00
18/06/2019,08:46:37.768,2928.50,2929.00,2928.25,2928.75,252,248,500,122,127,249,292
9.57,2925.51,2927.54,2912.59,0.4787,0.4414,0.0373,0.0000,60.33,70.00,30.00,500.00
18/06/2019,08:46:42.512,2928.75,2929.00,2928.50,2928.50,296,204,500,164,91,255,2929
.62,2925.62,2927.62,2912.61,0.4422,0.4415,0.0006,0.0000,56.39,70.00,30.00,500.00
18/06/2019,08:46:43.048,2928.25,2928.50,2928.25,2928.25,214,286,500,82,38,120,2929.
63,2925.74,2927.68,2912.63,0.3885,0.4309,-0.0424,0.0000,52.68,70.00,30.00,500.00
18/06/2019,08:46:43.752,2928.25,2928.25,2927.75,2927.75,6,494,500,3,192,195,2929.63
,2925.80,2927.72,2912.65,0.3022,0.4052,-0.1030,0.0000,46.14,70.00,30.00,500.00
18/06/2019,08:46:45.528,2927.75,2928.25,2927.50,2928.00,355,145,500,192,56,248,2929
.64,2925.88,2927.76,2912.66,0.2511,0.3744,-0.1233,0.0000,49.51,70.00,30.00,500.00
18/06/2019,08:46:49.740,2928.25,2928.75,2928.00,2928.50,236,264,500,94,116,210,2929
.67,2925.98,2927.82,2912.68,0.2480,0.3491,-0.1011,0.0000,55.52,70.00,30.00,500.00
18/06/2019,08:46:55.160,2928.50,2929.00,2928.25,2929.00,236,264,500,117,147,264,292
9.71,2926.13,2927.92,2912.70,0.2827,0.3358,-0.0531,0.0000,60.56,70.00,30.00,500.00
18/06/2019,08:46:56.564,2929.00,2929.00,2928.50,2928.50,275,225,500,144,95,239,2929
.71,2926.26,2927.98,2912.71,0.2668,0.3220,-0.0552,0.0000,53.97,70.00,30.00,500.00
18/06/2019,08:47:03.136,2928.50,2929.00,2928.25,2928.50,201,299,500,110,130,240,292
9.66,2926.45,2928.06,2912.73,0.2512,0.3079,-0.0566,0.0000,53.97,70.00,30.00,500.00
18/06/2019,08:47:06.012,2928.50,2928.75,2928.25,2928.75,396,104,500,146,47,193,2929
.65,2926.62,2928.13,2912.75,0.2562,0.2975,-0.0414,0.0000,56.70,70.00,30.00,500.00
18/06/2019,08:47:09.336,2928.75,2929.00,2928.50,2928.50,251,249,500,111,113,224,292
9.64,2926.72,2928.18,2912.77,0.2371,0.2854,-0.0483,0.0000,53.29,70.00,30.00,500.00
18/06/2019,08:47:14.352,2928.50,2928.75,2928.25,2928.75,309,191,500,107,95,202,2929
.65,2926.84,2928.24,2912.78,0.2395,0.2762,-0.0368,0.0000,56.13,70.00,30.00,500.00
18/06/2019,08:47:19.300,2928.75,2929.00,2928.50,2928.50,315,185,500,141,84,225,2929
.56,2927.06,2928.31,2912.80,0.2187,0.2647,-0.0461,0.0000,52.68,70.00,30.00,500.00
18/06/2019,08:47:24.380,2928.50,2928.75,2928.25,2928.75,125,375,500,73,194,267,2929
.49,2927.26,2928.38,2912.82,0.2198,0.2557,-0.0360,0.0000,55.62,70.00,30.00,500.00
18/06/2019,08:47:27.032,2928.75,2929.25,2928.75,2929.00,291,209,500,127,72,199,2929
.49,2927.38,2928.43,2912.84,0.2381,0.2522,-0.0141,0.0000,58.40,70.00,30.00,500.00
18/06/2019,08:47:33.208,2929.00,2929.00,2928.25,2928.25,169,331,500,92,124,216,2929
.43,2927.50,2928.47,2912.85,0.1899,0.2398,-0.0498,0.0000,48.57,70.00,30.00,500.00
18/06/2019,08:47:35.956,2928.25,2928.50,2928.00,2928.25,56,444,500,39,206,245,2929.
36,2927.64,2928.50,2912.87,0.1500,0.2218,-0.0718,0.0000,48.57,70.00,30.00,500.00
18/06/2019,08:47:42.768,2928.25,2928.25,2928.00,2928.25,108,392,500,64,181,245,2929
.30,2927.75,2928.53,2912.89,0.1170,0.2008,-0.0838,0.0000,48.57,70.00,30.00,500.00
18/06/2019,08:47:47.472,2928.25,2929.00,2928.00,2928.75,304,196,500,165,83,248,2929
.25,2927.88,2928.57,2912.90,0.1297,0.1866,-0.0569,0.0000,54.89,70.00,30.00,500.00
18/06/2019,08:47:49.812,2928.75,2928.75,2928.50,2928.50,2,498,500,0,204,204,2929.23
,2927.93,2928.58,2912.92,0.1183,0.1729,-0.0547,0.0000,51.48,70.00,30.00,500.00
18/06/2019,08:47:56.112,2928.50,2929.00,2928.50,2928.50,144,356,500,78,135,213,2929
.23,2927.95,2928.59,2912.94,0.1079,0.1599,-0.0520,0.0000,51.48,70.00,30.00,500.00
18/06/2019,08:48:00.016,2928.50,2928.75,2928.25,2928.50,72,428,500,41,200,241,2929.
23,2927.95,2928.59,2912.95,0.0986,0.1477,-0.0491,0.0000,51.48,70.00,30.00,500.00
18/06/2019,08:48:05.256,2928.50,2928.50,2928.00,2928.25,317,183,500,153,79,232,2929
.22,2927.93,2928.57,2912.97,0.0702,0.1322,-0.0620,0.0000,47.78,70.00,30.00,500.00
18/06/2019,08:48:08.448,2928.25,2928.50,2928.00,2928.00,239,261,500,105,134,239,292
9.16,2927.90,2928.53,2912.99,0.0273,0.1112,-0.0839,0.0000,44.34,70.00,30.00,500.00
18/06/2019,08:48:12.716,2928.25,2928.25,2927.75,2928.25,243,257,500,117,128,245,292
9.12,2927.90,2928.51,2913.00,0.0132,0.0916,-0.0784,0.0000,48.34,70.00,30.00,500.00
18/06/2019,08:48:18.228,2928.25,2928.75,2928.00,2928.50,255,245,500,125,110,235,292
9.08,2927.91,2928.49,2913.02,0.0220,0.0777,-0.0557,0.0000,52.06,70.00,30.00,500.00
18/06/2019,08:48:19.676,2928.50,2928.50,2928.25,2928.50,99,401,500,35,175,210,2929.
08,2927.91,2928.49,2913.03,0.0287,0.0679,-0.0392,0.0000,52.06,70.00,30.00,500.00
18/06/2019,08:48:22.600,2928.50,2928.75,2928.00,2928.25,168,332,500,99,128,227,2929
.03,2927.91,2928.47,2913.05,0.0136,0.0570,-0.0434,0.0000,48.05,70.00,30.00,500.00
18/06/2019,08:48:27.308,2928.25,2928.75,2928.25,2928.75,297,203,500,75,115,190,2929
.04,2927.91,2928.47,2913.07,0.0415,0.0539,-0.0124,0.0000,55.44,70.00,30.00,500.00
18/06/2019,08:48:30.224,2928.75,2928.75,2928.50,2928.75,364,136,500,139,94,233,2929
.04,2927.91,2928.47,2913.08,0.0629,0.0557,0.0072,0.0000,55.44,70.00,30.00,500.00
18/06/2019,08:48:34.960,2928.75,2929.25,2928.75,2929.00,396,104,500,213,47,260,2929
.07,2927.89,2928.48,2913.10,0.0989,0.0644,0.0346,0.0000,58.83,70.00,30.00,500.00
18/06/2019,08:48:38.620,2929.00,2929.00,2928.75,2929.00,128,372,500,53,164,217,2929
.12,2927.88,2928.50,2913.12,0.1260,0.0767,0.0493,0.0000,58.83,70.00,30.00,500.00
18/06/2019,08:48:41.664,2929.00,2929.00,2928.75,2929.00,228,272,500,103,106,209,292
9.16,2927.89,2928.53,2913.13,0.1458,0.0905,0.0553,0.0000,58.83,70.00,30.00,500.00
18/06/2019,08:48:45.304,2928.75,2929.50,2928.75,2929.50,470,30,500,169,16,185,2929.
25,2927.92,2928.58,2913.15,0.1995,0.1123,0.0872,0.0000,65.41,70.00,30.00,500.00
18/06/2019,08:48:45.380,2929.50,2929.75,2929.50,2929.75,500,0,500,183,0,183,2929.39
,2927.89,2928.64,2913.17,0.2593,0.1417,0.1176,0.0000,68.15,70.00,30.00,500.00
18/06/2019,08:48:47.460,2929.75,2930.00,2929.50,2930.00,492,8,500,240,7,247,2929.58
,2927.80,2928.69,2913.19,0.3231,0.1780,0.1451,0.0000,70.65,70.00,30.00,500.00
18/06/2019,08:48:48.320,2930.00,2930.25,2930.00,2930.25,500,0,500,190,0,190,2929.78
,2927.69,2928.73,2913.20,0.3893,0.2202,0.1691,0.0000,72.95,70.00,30.00,500.00
18/06/2019,08:48:49.116,2930.25,2930.50,2930.25,2930.25,265,235,500,144,114,258,292
9.97,2927.61,2928.79,2913.22,0.4368,0.2636,0.1732,0.0000,72.95,70.00,30.00,500.00
18/06/2019,08:48:50.824,2930.25,2930.25,2929.75,2929.75,15,485,500,12,229,241,2930.
05,2927.61,2928.83,2913.24,0.4291,0.2967,0.1325,0.0000,61.76,70.00,30.00,500.00
18/06/2019,08:48:55.484,2929.75,2930.50,2929.50,2930.25,320,180,500,167,87,254,2930
.20,2927.56,2928.88,2913.26,0.4581,0.3290,0.1291,0.0000,67.18,70.00,30.00,500.00
18/06/2019,08:48:58.044,2930.25,2930.25,2929.75,2930.25,212,288,500,118,125,243,293
0.34,2927.54,2928.94,2913.27,0.4756,0.3583,0.1173,0.0000,67.18,70.00,30.00,500.00
18/06/2019,08:49:01.044,2930.25,2930.50,2929.75,2930.00,288,212,500,108,63,171,2930
.43,2927.53,2928.98,2913.29,0.4639,0.3794,0.0845,0.0000,62.08,70.00,30.00,500.00
18/06/2019,08:49:04.532,2930.00,2930.50,2930.00,2930.25,413,87,500,196,39,235,2930.
55,2927.54,2929.04,2913.31,0.4695,0.3974,0.0720,0.0000,64.95,70.00,30.00,500.00
18/06/2019,08:49:09.436,2930.25,2930.50,2929.75,2930.00,242,258,500,119,112,231,293
0.62,2927.54,2929.08,2913.33,0.4485,0.4076,0.0409,0.0000,60.06,70.00,30.00,500.00
18/06/2019,08:49:11.256,2930.00,2930.50,2929.75,2930.25,248,252,500,113,63,176,2930
.72,2927.53,2929.13,2913.34,0.4469,0.4155,0.0314,0.0000,63.05,70.00,30.00,500.00
18/06/2019,08:49:13.556,2930.25,2930.25,2930.00,2930.25,215,285,500,113,90,203,2930
.80,2927.58,2929.19,2913.36,0.4405,0.4205,0.0200,0.0000,63.05,70.00,30.00,500.00
18/06/2019,08:49:14.904,2930.25,2931.00,2930.25,2931.00,496,4,500,186,3,189,2930.98
,2927.59,2929.28,2913.38,0.4904,0.4345,0.0559,0.0000,70.70,70.00,30.00,500.00
18/06/2019,08:49:17.028,2931.00,2931.00,2930.75,2930.75,38,462,500,30,209,239,2931.
10,2927.64,2929.37,2913.40,0.5039,0.4484,0.0555,0.0000,65.81,70.00,30.00,500.00
18/06/2019,08:49:19.432,2930.75,2931.00,2930.50,2930.50,251,249,500,99,120,219,2931
.19,2927.66,2929.43,2913.42,0.4888,0.4564,0.0324,0.0000,61.25,70.00,30.00,500.00
18/06/2019,08:49:25.240,2930.50,2930.75,2930.25,2930.50,304,196,500,130,79,209,2931
.26,2927.72,2929.49,2913.43,0.4714,0.4594,0.0120,0.0000,61.25,70.00,30.00,500.00
18/06/2019,08:49:30.936,2930.50,2931.00,2930.50,2931.00,245,255,500,120,91,211,2931
.38,2927.77,2929.57,2913.45,0.4923,0.4660,0.0263,0.0000,66.62,70.00,30.00,500.00
18/06/2019,08:49:32.976,2930.75,2931.00,2930.75,2930.75,16,484,500,10,258,268,2931.
46,2927.84,2929.65,2913.47,0.4831,0.4694,0.0137,0.0000,61.99,70.00,30.00,500.00
18/06/2019,08:49:42.712,2930.75,2931.25,2930.50,2931.25,384,116,500,202,77,279,2931
.57,2927.93,2929.75,2913.49,0.5103,0.4776,0.0327,0.0000,66.93,70.00,30.00,500.00
18/06/2019,08:49:47.376,2931.25,2931.25,2930.50,2931.00,165,335,500,86,158,244,2931
.60,2928.10,2929.85,2913.51,0.5058,0.4832,0.0226,0.0000,62.55,70.00,30.00,500.00
18/06/2019,08:49:53.308,2931.00,2931.50,2931.00,2931.50,365,135,500,179,69,248,2931
.71,2928.21,2929.96,2913.52,0.5364,0.4939,0.0426,0.0000,67.18,70.00,30.00,500.00
18/06/2019,08:49:56.376,2931.50,2931.75,2931.50,2931.50,158,342,500,75,140,215,2931
.80,2928.31,2930.06,2913.54,0.5543,0.5060,0.0484,0.0000,67.18,70.00,30.00,500.00
18/06/2019,08:50:00.212,2931.50,2932.00,2931.25,2932.00,301,199,500,149,118,267,293
1.96,2928.39,2930.18,2913.56,0.6019,0.5252,0.0767,0.0000,71.29,70.00,30.00,500.00
18/06/2019,08:50:03.920,2932.00,2932.25,2931.75,2932.00,314,186,500,178,91,269,2932
.05,2928.55,2930.30,2913.58,0.6323,0.5466,0.0857,0.0000,71.29,70.00,30.00,500.00
18/06/2019,08:50:09.124,2932.25,2932.50,2932.00,2932.00,206,294,500,106,128,234,293
2.16,2928.65,2930.41,2913.60,0.6489,0.5671,0.0819,0.0000,71.29,70.00,30.00,500.00
18/06/2019,08:50:10.440,2932.00,2932.25,2931.75,2932.00,323,177,500,147,82,229,2932
.25,2928.78,2930.52,2913.62,0.6546,0.5846,0.0700,0.0000,71.29,70.00,30.00,500.00
18/06/2019,08:50:12.676,2931.75,2932.00,2931.50,2931.50,160,340,500,74,133,207,2932
.27,2928.93,2930.60,2913.64,0.6116,0.5900,0.0217,0.0000,61.01,70.00,30.00,500.00
18/06/2019,08:50:19.184,2931.50,2931.75,2931.50,2931.50,326,174,500,150,98,248,2932
.27,2929.09,2930.68,2913.66,0.5710,0.5862,-0.0152,0.0000,61.01,70.00,30.00,500.00
18/06/2019,08:50:20.988,2931.50,2931.50,2931.00,2931.00,196,304,500,95,122,217,2932
.22,2929.28,2930.75,2913.67,0.4928,0.5675,-0.0747,0.0000,52.27,70.00,30.00,500.00
18/06/2019,08:50:22.040,2931.00,2931.50,2930.75,2931.50,365,135,500,159,54,213,2932
.23,2929.40,2930.82,2913.69,0.4658,0.5472,-0.0814,0.0000,58.65,70.00,30.00,500.00
18/06/2019,08:50:22.040,2931.50,2932.00,2931.50,2932.00,500,0,500,149,0,149,2932.31
,2929.47,2930.89,2913.71,0.4792,0.5336,-0.0544,0.0000,63.85,70.00,30.00,500.00
18/06/2019,08:50:22.064,2932.00,2932.50,2931.75,2932.25,240,260,500,148,61,209,2932
.43,2929.51,2930.97,2913.73,0.5042,0.5277,-0.0235,0.0000,66.15,70.00,30.00,500.00
18/06/2019,08:50:22.244,2932.25,2932.50,2932.25,2932.25,243,257,500,102,48,150,2932
.54,2929.53,2931.03,2913.75,0.5181,0.5258,-0.0077,0.0000,66.15,70.00,30.00,500.00
18/06/2019,08:50:24.656,2932.25,2932.25,2931.75,2932.00,239,261,500,124,119,243,293
2.61,2929.58,2931.09,2913.77,0.5031,0.5212,-0.0182,0.0000,61.61,70.00,30.00,500.00
18/06/2019,08:50:25.640,2932.00,2932.25,2931.75,2931.75,278,222,500,133,109,242,293
2.60,2929.71,2931.16,2913.79,0.4656,0.5101,-0.0445,0.0000,57.38,70.00,30.00,500.00
18/06/2019,08:50:27.420,2931.75,2932.25,2931.50,2931.50,148,352,500,86,160,246,2932
.61,2929.79,2931.20,2913.80,0.4110,0.4903,-0.0793,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:50:30.620,2931.50,2931.50,2931.00,2931.50,215,285,500,111,150,261,293
2.61,2929.87,2931.24,2913.82,0.3636,0.4650,-0.1014,0.0000,53.42,70.00,30.00,500.00
18/06/2019,08:50:36.304,2931.50,2931.75,2930.75,2930.75,192,308,500,91,120,211,2932
.57,2929.96,2931.27,2913.84,0.2625,0.4245,-0.1620,0.0000,43.08,70.00,30.00,500.00
18/06/2019,08:50:38.528,2930.75,2931.25,2930.50,2931.00,341,159,500,173,90,263,2932
.54,2930.04,2931.29,2913.86,0.2002,0.3796,-0.1794,0.0000,46.78,70.00,30.00,500.00
18/06/2019,08:50:42.416,2931.00,2932.00,2931.00,2932.00,474,26,500,219,18,237,2932.
54,2930.18,2931.36,2913.87,0.2289,0.3495,-0.1206,0.0000,58.41,70.00,30.00,500.00
18/06/2019,08:50:46.120,2932.00,2932.00,2931.75,2932.00,241,259,500,116,127,243,293
2.54,2930.29,2931.42,2913.89,0.2487,0.3293,-0.0806,0.0000,58.41,70.00,30.00,500.00
18/06/2019,08:50:50.484,2932.00,2932.00,2931.75,2931.75,320,180,500,179,84,263,2932
.51,2930.42,2931.47,2913.91,0.2415,0.3117,-0.0702,0.0000,54.93,70.00,30.00,500.00
18/06/2019,08:50:57.480,2931.75,2931.75,2931.50,2931.50,266,234,500,136,124,260,293
2.52,2930.45,2931.48,2913.93,0.2132,0.2920,-0.0789,0.0000,51.62,70.00,30.00,500.00
18/06/2019,08:50:59.524,2931.50,2931.50,2931.25,2931.25,3,497,500,1,54,55,2932.50,2
930.50,2931.50,2913.95,0.1686,0.2673,-0.0988,0.0000,48.47,70.00,30.00,500.00
18/06/2019,08:51:00.228,2931.25,2931.50,2931.25,2931.50,102,398,500,42,158,200,2932
.46,2930.60,2931.53,2913.96,0.1517,0.2442,-0.0925,0.0000,51.65,70.00,30.00,500.00
18/06/2019,08:51:02.100,2931.50,2931.75,2931.25,2931.25,138,362,500,55,172,227,2932
.41,2930.71,2931.56,2913.98,0.1168,0.2187,-0.1020,0.0000,48.43,70.00,30.00,500.00
18/06/2019,08:51:04.952,2931.25,2931.50,2930.75,2931.00,218,282,500,78,154,232,2932
.41,2930.71,2931.56,2914.00,0.0681,0.1886,-0.1205,0.0000,45.39,70.00,30.00,500.00
18/06/2019,08:51:09.548,2931.00,2931.00,2930.25,2930.25,18,482,500,13,254,267,2932.
47,2930.61,2931.54,2914.02,-0.0306,0.1448,-0.1753,0.0000,37.73,70.00,30.00,500.00
18/06/2019,08:51:10.096,2930.25,2930.25,2930.00,2930.25,128,372,500,54,143,197,2932
.55,2930.47,2931.51,2914.03,-0.1076,0.0943,-0.2019,0.0000,37.73,70.00,30.00,500.00
18/06/2019,08:51:14.608,2930.25,2931.00,2930.25,2930.75,412,88,500,165,43,208,2932.
56,2930.44,2931.50,2914.05,-0.1268,0.0501,-0.1769,0.0000,44.92,70.00,30.00,500.00
18/06/2019,08:51:14.612,2930.75,2930.75,2930.00,2930.00,1,499,500,0,176,176,2932.64
,2930.26,2931.45,2914.07,-0.2002,0.0000,-0.2002,0.0000,37.86,70.00,30.00,500.00
18/06/2019,08:51:14.716,2930.00,2930.25,2929.75,2930.00,280,220,500,94,90,184,2932.
69,2930.11,2931.40,2914.08,-0.2554,-0.0511,-0.2044,0.0000,37.86,70.00,30.00,500.00
18/06/2019,08:51:18.252,2930.00,2930.75,2930.00,2930.75,450,50,500,215,41,256,2932.
65,2930.06,2931.36,2914.10,-0.2360,-0.0880,-0.1479,0.0000,47.44,70.00,30.00,500.00
18/06/2019,08:51:21.988,2930.75,2931.25,2930.25,2931.00,336,164,500,157,90,247,2932
.60,2930.05,2931.32,2914.11,-0.1981,-0.1101,-0.0881,0.0000,50.19,70.00,30.00,500.00
18/06/2019,08:51:27.316,2931.00,2931.25,2930.25,2930.50,105,395,500,62,177,239,2932
.56,2929.99,2931.28,2914.13,-0.2061,-0.1293,-0.0768,0.0000,45.10,70.00,30.00,500.00
18/06/2019,08:51:32.376,2930.50,2930.75,2930.25,2930.25,318,182,500,150,90,240,2932
.53,2929.91,2931.22,2914.15,-0.2299,-0.1494,-0.0805,0.0000,42.76,70.00,30.00,500.00
18/06/2019,08:51:35.384,2930.25,2931.00,2930.00,2930.50,246,254,500,89,103,192,2932
.51,2929.85,2931.18,2914.16,-0.2260,-0.1647,-0.0613,0.0000,45.79,70.00,30.00,500.00
18/06/2019,08:51:42.152,2930.50,2930.75,2930.25,2930.75,363,137,500,155,75,230,2932
.49,2929.83,2931.16,2914.18,-0.2004,-0.1719,-0.0286,0.0000,48.71,70.00,30.00,500.00
18/06/2019,08:51:49.928,2930.75,2931.00,2930.50,2930.75,441,59,500,222,27,249,2932.
49,2929.81,2931.15,2914.20,-0.1781,-0.1731,-0.0050,0.0000,48.71,70.00,30.00,500.00
18/06/2019,08:51:52.596,2930.75,2930.75,2930.50,2930.75,237,263,500,107,133,240,293
2.47,2929.78,2931.13,2914.21,-0.1586,-0.1702,0.0116,0.0000,48.71,70.00,30.00,500.00
18/06/2019,08:51:57.436,2930.75,2931.25,2930.50,2931.25,328,172,500,139,96,235,2932
.40,2929.80,2931.10,2914.23,-0.1016,-0.1565,0.0549,0.0000,54.79,70.00,30.00,500.00
18/06/2019,08:51:57.436,2931.25,2931.75,2931.25,2931.75,500,0,500,111,0,111,2932.34
,2929.83,2931.08,2914.25,-0.0159,-0.1284,0.1124,0.0000,59.91,70.00,30.00,500.00
18/06/2019,08:51:57.440,2931.75,2932.00,2931.50,2932.00,499,1,500,155,1,156,2932.30
,2929.85,2931.07,2914.26,0.0713,-0.0884,0.1598,0.0000,62.21,70.00,30.00,500.00
18/06/2019,08:51:57.476,2931.75,2932.50,2931.25,2932.25,216,284,500,111,104,215,293
2.34,2929.83,2931.08,2914.28,0.1588,-0.0390,0.1978,0.0000,64.41,70.00,30.00,500.00
18/06/2019,08:51:57.556,2932.25,2932.50,2932.25,2932.25,10,490,500,2,59,61,2932.40,
2929.80,2931.10,2914.30,0.2256,0.0139,0.2116,0.0000,64.41,70.00,30.00,500.00
18/06/2019,08:51:57.796,2932.25,2932.25,2931.75,2932.00,226,274,500,107,93,200,2932
.45,2929.78,2931.12,2914.32,0.2553,0.0622,0.1931,0.0000,60.34,70.00,30.00,500.00
18/06/2019,08:51:58.864,2932.00,2932.25,2931.50,2931.50,202,298,500,91,107,198,2932
.45,2929.78,2931.12,2914.33,0.2359,0.0969,0.1389,0.0000,53.10,70.00,30.00,500.00
18/06/2019,08:52:02.460,2931.50,2932.00,2931.50,2931.75,261,239,500,123,120,243,293
2.50,2929.80,2931.15,2914.35,0.2379,0.1251,0.1127,0.0000,55.94,70.00,30.00,500.00
18/06/2019,08:52:07.216,2931.75,2931.75,2930.50,2930.50,56,444,500,18,234,252,2932.
50,2929.77,2931.13,2914.37,0.1370,0.1275,0.0095,0.0000,42.16,70.00,30.00,500.00
18/06/2019,08:52:18.212,2930.50,2930.75,2930.00,2930.25,217,283,500,106,154,260,293
2.44,2929.71,2931.07,2914.38,0.0365,0.1093,-0.0728,0.0000,40.04,70.00,30.00,500.00
18/06/2019,08:52:24.216,2930.25,2930.75,2930.00,2930.75,379,121,500,200,70,270,2932
.35,2929.71,2931.03,2914.40,-0.0028,0.0869,-0.0897,0.0000,45.91,70.00,30.00,500.00
18/06/2019,08:52:29.244,2930.75,2931.00,2930.50,2930.50,411,89,500,179,42,221,2932.
30,2929.68,2930.99,2914.42,-0.0535,0.0588,-0.1123,0.0000,43.61,70.00,30.00,500.00
18/06/2019,08:52:40.180,2930.50,2931.00,2930.50,2930.75,459,41,500,235,21,256,2932.
26,2929.67,2930.97,2914.43,-0.0726,0.0325,-0.1052,0.0000,46.50,70.00,30.00,500.00
18/06/2019,08:52:45.124,2930.75,2930.75,2930.25,2930.75,100,400,500,42,138,180,2932
.24,2929.66,2930.95,2914.45,-0.0868,0.0087,-0.0955,0.0000,46.50,70.00,30.00,500.00
18/06/2019,08:52:53.380,2930.75,2931.00,2930.75,2931.00,255,245,500,117,127,244,293
2.21,2929.66,2930.93,2914.46,-0.0770,-0.0085,-
0.0685,0.0000,49.49,70.00,30.00,500.00
18/06/2019,08:52:54.460,2931.00,2931.50,2931.00,2931.25,488,12,500,214,4,218,2932.2
1,2929.66,2930.93,2914.48,-0.0485,-0.0165,-0.0320,0.0000,52.37,70.00,30.00,500.00
18/06/2019,08:52:56.516,2931.25,2931.25,2931.00,2931.25,282,218,500,125,85,210,2932
.22,2929.66,2930.94,2914.50,-0.0256,-0.0183,-0.0073,0.0000,52.37,70.00,30.00,500.00
18/06/2019,08:52:58.916,2931.25,2931.50,2931.25,2931.25,475,25,500,255,13,268,2932.
24,2929.71,2930.97,2914.51,-0.0074,-0.0161,0.0087,0.0000,52.37,70.00,30.00,500.00
18/06/2019,08:53:00.716,2931.25,2931.50,2931.00,2931.50,356,144,500,146,16,162,2932
.26,2929.77,2931.02,2914.53,0.0269,-0.0075,0.0344,0.0000,55.53,70.00,30.00,500.00
18/06/2019,08:53:01.632,2931.50,2931.50,2931.25,2931.50,499,1,500,141,1,142,2932.29
,2929.79,2931.04,2914.55,0.0535,0.0047,0.0488,0.0000,55.53,70.00,30.00,500.00
18/06/2019,08:53:03.304,2931.50,2932.00,2931.50,2932.00,500,0,500,175,0,175,2932.34
,2929.87,2931.11,2914.56,0.1136,0.0265,0.0871,0.0000,61.46,70.00,30.00,500.00
18/06/2019,08:53:06.048,2932.00,2932.25,2931.75,2932.00,485,15,500,260,9,269,2932.3
8,2929.97,2931.18,2914.58,0.1594,0.0531,0.1063,0.0000,61.46,70.00,30.00,500.00
18/06/2019,08:53:06.728,2932.00,2932.25,2932.00,2932.00,48,452,500,19,112,131,2932.
45,2929.99,2931.22,2914.60,0.1934,0.0811,0.1123,0.0000,61.46,70.00,30.00,500.00
18/06/2019,08:53:11.204,2932.00,2932.50,2932.00,2932.25,212,288,500,94,86,180,2932.
54,2929.98,2931.26,2914.61,0.2379,0.1125,0.1254,0.0000,64.42,70.00,30.00,500.00
18/06/2019,08:53:15.296,2932.25,2932.25,2932.00,2932.25,468,32,500,203,17,220,2932.
61,2930.02,2931.32,2914.63,0.2700,0.1440,0.1260,0.0000,64.42,70.00,30.00,500.00
18/06/2019,08:53:17.028,2932.25,2932.25,2931.75,2931.75,160,340,500,51,80,131,2932.
61,2930.12,2931.37,2914.65,0.2521,0.1656,0.0865,0.0000,54.67,70.00,30.00,500.00
18/06/2019,08:53:22.868,2931.75,2931.75,2931.25,2931.75,130,370,500,61,153,214,2932
.62,2930.20,2931.41,2914.66,0.2353,0.1795,0.0558,0.0000,54.67,70.00,30.00,500.00
18/06/2019,08:53:24.116,2931.75,2931.75,2931.50,2931.75,373,127,500,95,81,176,2932.
63,2930.25,2931.44,2914.68,0.2194,0.1875,0.0319,0.0000,54.67,70.00,30.00,500.00
18/06/2019,08:53:26.684,2931.75,2931.75,2931.25,2931.50,252,248,500,97,94,191,2932.
63,2930.31,2931.47,2914.70,0.1846,0.1869,-0.0024,0.0000,49.95,70.00,30.00,500.00
18/06/2019,08:53:31.568,2931.50,2931.50,2931.00,2931.25,316,184,500,127,94,221,2932
.62,2930.35,2931.48,2914.71,0.1352,0.1766,-0.0414,0.0000,45.70,70.00,30.00,500.00
18/06/2019,08:53:36.204,2931.25,2931.25,2930.50,2930.75,231,269,500,105,136,241,293
2.63,2930.31,2931.47,2914.73,0.0551,0.1523,-0.0972,0.0000,38.62,70.00,30.00,500.00
18/06/2019,08:53:36.276,2930.75,2931.25,2930.75,2931.00,285,215,500,85,68,153,2932.
61,2930.27,2931.44,2914.74,0.0116,0.1241,-0.1125,0.0000,43.35,70.00,30.00,500.00
18/06/2019,08:53:39.232,2931.00,2931.00,2930.75,2931.00,457,43,500,210,17,227,2932.
57,2930.25,2931.41,2914.76,-0.0225,0.0948,-0.1174,0.0000,43.35,70.00,30.00,500.00
18/06/2019,08:53:44.576,2931.00,2931.25,2931.00,2931.00,362,138,500,147,32,179,2932
.49,2930.24,2931.37,2914.77,-0.0491,0.0660,-0.1151,0.0000,43.35,70.00,30.00,500.00
18/06/2019,08:53:51.916,2931.00,2931.25,2930.75,2930.75,9,491,500,2,177,179,2932.41
,2930.22,2931.32,2914.79,-0.0892,0.0350,-0.1242,0.0000,39.55,70.00,30.00,500.00
18/06/2019,08:53:56.472,2930.75,2931.00,2930.25,2930.75,291,209,500,150,110,260,293
2.36,2930.19,2931.28,2914.81,-0.1197,0.0041,-0.1237,0.0000,39.55,70.00,30.00,500.00
18/06/2019,08:54:02.872,2930.75,2931.00,2930.50,2930.75,264,236,500,147,97,244,2932
.35,2930.15,2931.25,2914.82,-0.1422,-0.0252,-0.1170,0.0000,39.55,70.00,30.00,500.00
18/06/2019,08:54:07.224,2930.75,2931.25,2930.75,2931.25,318,182,500,125,75,200,2932
.31,2930.15,2931.23,2914.84,-0.1183,-0.0438,-0.0745,0.0000,50.41,70.00,30.00,500.00
18/06/2019,08:54:08.460,2931.25,2931.50,2931.00,2931.00,241,259,500,61,88,149,2932.
30,2930.20,2931.25,2914.85,-0.1182,-0.0587,-0.0595,0.0000,45.96,70.00,30.00,500.00
18/06/2019,08:54:10.908,2931.00,2931.25,2931.00,2931.00,4,496,500,2,207,209,2932.26
,2930.29,2931.28,2914.87,-0.1167,-0.0703,-0.0464,0.0000,45.96,70.00,30.00,500.00
18/06/2019,08:54:14.344,2931.00,2931.25,2930.75,2931.00,244,256,500,85,82,167,2932.
26,2930.31,2931.28,2914.88,-0.1143,-0.0791,-0.0352,0.0000,45.96,70.00,30.00,500.00
18/06/2019,08:54:18.388,2931.00,2931.50,2931.00,2931.50,181,319,500,71,121,192,2932
.25,2930.39,2931.32,2914.90,-0.0711,-0.0775,0.0063,0.0000,55.72,70.00,30.00,500.00
18/06/2019,08:54:20.916,2931.50,2931.75,2931.25,2931.50,238,262,500,66,136,202,2932
.25,2930.43,2931.34,2914.91,-0.0366,-0.0693,0.0327,0.0000,55.72,70.00,30.00,500.00
18/06/2019,08:54:22.440,2931.50,2931.50,2931.50,2931.50,408,92,500,67,0,67,2932.25,
2930.48,2931.37,2914.93,-0.0090,-0.0573,0.0482,0.0000,55.72,70.00,30.00,500.00
18/06/2019,08:54:26.916,2931.25,2931.50,2931.00,2931.25,170,330,500,72,115,187,2932
.25,2930.50,2931.38,2914.95,-0.0073,-0.0473,0.0399,0.0000,50.07,70.00,30.00,500.00
18/06/2019,08:54:33.256,2931.25,2931.75,2931.25,2931.50,310,190,500,104,97,201,2932
.26,2930.51,2931.38,2914.96,0.0141,-0.0350,0.0491,0.0000,54.99,70.00,30.00,500.00
18/06/2019,08:54:39.856,2931.50,2931.50,2931.00,2931.00,36,464,500,20,219,239,2932.
26,2930.49,2931.38,2914.98,-0.0092,-0.0299,0.0206,0.0000,45.37,70.00,30.00,500.00
18/06/2019,08:54:48.904,2931.00,2931.50,2930.75,2931.25,131,369,500,74,188,262,2932
.26,2930.49,2931.38,2914.99,-0.0075,-0.0254,0.0179,0.0000,50.07,70.00,30.00,500.00
18/06/2019,08:54:56.420,2931.25,2931.25,2930.75,2931.00,222,278,500,120,144,264,293
2.25,2930.47,2931.36,2915.01,-0.0259,-0.0255,-
0.0004,0.0000,45.82,70.00,30.00,500.00
18/06/2019,08:55:00.012,2931.00,2931.50,2930.75,2931.25,337,163,500,146,80,226,2932
.24,2930.46,2931.35,2915.02,-0.0201,-0.0244,0.0043,0.0000,50.36,70.00,30.00,500.00
18/06/2019,08:55:04.828,2931.25,2931.25,2930.75,2931.00,268,232,500,88,92,180,2932.
18,2930.45,2931.32,2915.04,-0.0353,-0.0266,-0.0087,0.0000,46.20,70.00,30.00,500.00
18/06/2019,08:55:07.144,2931.00,2931.50,2930.75,2931.00,277,223,500,87,81,168,2932.
12,2930.45,2931.28,2915.05,-0.0468,-0.0306,-0.0162,0.0000,46.20,70.00,30.00,500.00
18/06/2019,08:55:07.156,2931.00,2931.00,2930.75,2930.75,56,444,500,0,152,152,2932.0
5,2930.43,2931.24,2915.07,-0.0752,-0.0396,-0.0357,0.0000,42.15,70.00,30.00,500.00
18/06/2019,08:55:10.080,2930.75,2931.00,2930.75,2931.00,229,271,500,6,149,155,2931.
92,2930.48,2931.20,2915.08,-0.0767,-0.0470,-0.0297,0.0000,47.13,70.00,30.00,500.00
18/06/2019,08:55:11.872,2931.00,2931.50,2930.75,2931.50,498,2,500,162,1,163,2931.80
,2930.55,2931.18,2915.10,-0.0371,-0.0450,0.0079,0.0000,55.41,70.00,30.00,500.00
18/06/2019,08:55:14.132,2931.50,2931.50,2931.25,2931.25,267,233,500,140,134,274,293
1.74,2930.57,2931.16,2915.11,-0.0256,-0.0411,0.0156,0.0000,51.10,70.00,30.00,500.00
18/06/2019,08:55:20.592,2931.25,2931.50,2930.50,2930.75,127,373,500,79,163,242,2931
.68,2930.57,2931.13,2915.13,-0.0561,-0.0441,-0.0120,0.0000,43.77,70.00,30.00,500.00
18/06/2019,08:55:29.644,2930.75,2931.00,2930.50,2930.75,325,175,500,189,96,285,2931
.62,2930.57,2931.09,2915.14,-0.0794,-0.0512,-0.0283,0.0000,43.77,70.00,30.00,500.00
18/06/2019,08:55:35.684,2930.75,2931.25,2930.50,2931.25,424,76,500,175,46,221,2931.
59,2930.58,2931.08,2915.16,-0.0569,-0.0523,-0.0046,0.0000,51.79,70.00,30.00,500.00
18/06/2019,08:55:40.892,2931.25,2931.75,2931.25,2931.50,353,147,500,192,71,263,2931
.62,2930.57,2931.09,2915.17,-0.0187,-0.0456,0.0269,0.0000,55.23,70.00,30.00,500.00
18/06/2019,08:55:42.356,2931.50,2931.75,2931.50,2931.50,235,265,500,89,22,111,2931.
64,2930.59,2931.12,2915.19,0.0115,-0.0342,0.0457,0.0000,55.23,70.00,30.00,500.00
18/06/2019,08:55:45.932,2931.50,2931.50,2931.25,2931.25,22,478,500,16,135,151,2931.
65,2930.60,2931.13,2915.20,0.0151,-0.0243,0.0394,0.0000,51.01,70.00,30.00,500.00
18/06/2019,08:55:55.560,2931.25,2931.50,2930.75,2930.75,15,485,500,9,239,248,2931.6
6,2930.57,2931.12,2915.22,-0.0222,-0.0239,0.0017,0.0000,43.80,70.00,30.00,500.00
18/06/2019,08:55:59.948,2930.75,2930.75,2930.50,2930.50,2,498,500,2,230,232,2931.69
,2930.51,2931.10,2915.23,-0.0711,-0.0333,-0.0377,0.0000,40.71,70.00,30.00,500.00
18/06/2019,08:56:04.708,2930.50,2931.25,2930.50,2931.00,291,209,500,117,84,201,2931
.68,2930.54,2931.11,2915.25,-0.0687,-0.0404,-0.0283,0.0000,48.54,70.00,30.00,500.00
18/06/2019,08:56:18.220,2931.00,2931.25,2930.75,2931.25,239,261,500,92,119,211,2931
.68,2930.57,2931.13,2915.26,-0.0461,-0.0415,-0.0045,0.0000,51.96,70.00,30.00,500.00
18/06/2019,08:56:21.308,2931.25,2931.25,2930.75,2931.25,279,221,500,82,68,150,2931.
68,2930.60,2931.14,2915.28,-0.0279,-0.0388,0.0110,0.0000,51.96,70.00,30.00,500.00
18/06/2019,08:56:28.596,2931.25,2931.25,2930.50,2930.50,165,335,500,87,175,262,2931
.70,2930.53,2931.12,2915.29,-0.0731,-0.0457,-0.0274,0.0000,42.21,70.00,30.00,500.00
18/06/2019,08:56:30.180,2930.50,2930.75,2930.50,2930.50,56,444,500,21,190,211,2931.
73,2930.47,2931.10,2915.31,-0.1077,-0.0581,-0.0496,0.0000,42.21,70.00,30.00,500.00
18/06/2019,08:56:32.088,2930.50,2930.75,2930.00,2930.75,323,177,500,148,99,247,2931
.73,2930.45,2931.09,2915.32,-0.1136,-0.0692,-0.0444,0.0000,46.12,70.00,30.00,500.00
18/06/2019,08:56:39.272,2930.75,2930.75,2930.25,2930.50,404,96,500,184,63,247,2931.
75,2930.40,2931.07,2915.33,-0.1369,-0.0827,-0.0542,0.0000,42.98,70.00,30.00,500.00
18/06/2019,08:56:47.852,2930.50,2930.75,2930.00,2930.00,213,287,500,115,181,296,293
1.78,2930.27,2931.03,2915.35,-0.1935,-0.1049,-
0.0886,0.0000,37.50,70.00,30.00,500.00
18/06/2019,08:56:51.736,2930.00,2930.25,2929.75,2930.00,88,412,500,39,209,248,2931.
80,2930.15,2930.97,2915.36,-0.2356,-0.1310,-0.1046,0.0000,37.50,70.00,30.00,500.00
18/06/2019,08:56:53.284,2930.00,2930.00,2929.50,2930.00,252,248,500,116,133,249,293
1.79,2930.06,2930.93,2915.37,-0.2659,-0.1580,-
0.1079,0.0000,37.50,70.00,30.00,500.00
18/06/2019,08:56:58.468,2930.00,2930.00,2929.75,2929.75,364,136,500,193,86,279,2931
.83,2929.92,2930.88,2915.39,-0.3066,-0.1877,-0.1189,0.0000,34.73,70.00,30.00,500.00
18/06/2019,08:57:01.800,2929.75,2930.00,2929.50,2929.75,329,171,500,161,77,238,2931
.82,2929.81,2930.82,2915.40,-0.3350,-0.2172,-0.1178,0.0000,34.73,70.00,30.00,500.00
18/06/2019,08:57:03.652,2929.75,2929.75,2929.00,2929.00,139,361,500,58,153,211,2931
.95,2929.55,2930.75,2915.41,-0.4132,-0.2564,-0.1568,0.0000,27.63,70.00,30.00,500.00
18/06/2019,08:57:03.888,2929.00,2929.50,2929.00,2929.50,453,47,500,131,20,151,2931.
95,2929.43,2930.69,2915.43,-0.4299,-0.2911,-0.1388,0.0000,36.89,70.00,30.00,500.00
18/06/2019,08:57:06.508,2929.50,2929.50,2928.75,2929.00,74,426,500,24,214,238,2932.
02,2929.23,2930.63,2915.44,-0.4780,-0.3285,-0.1495,0.0000,32.43,70.00,30.00,500.00
18/06/2019,08:57:09.856,2929.00,2929.50,2928.75,2929.50,361,139,500,177,47,224,2932
.00,2929.14,2930.57,2915.45,-0.4703,-0.3568,-0.1135,0.0000,40.22,70.00,30.00,500.00
18/06/2019,08:57:11.148,2929.50,2930.00,2929.50,2929.75,261,239,500,124,106,230,293
1.98,2929.07,2930.53,2915.47,-0.4390,-0.3733,-
0.0657,0.0000,43.72,70.00,30.00,500.00
18/06/2019,08:57:15.012,2929.75,2930.00,2929.75,2929.75,139,361,500,47,212,259,2931
.95,2929.02,2930.48,2915.48,-0.4095,-0.3805,-0.0290,0.0000,43.72,70.00,30.00,500.00
18/06/2019,08:57:19.760,2929.75,2929.75,2929.25,2929.50,25,475,500,18,227,245,2931.
95,2928.94,2930.44,2915.49,-0.4016,-0.3847,-0.0169,0.0000,40.94,70.00,30.00,500.00
18/06/2019,08:57:20.324,2929.50,2929.50,2929.25,2929.25,5,495,500,4,192,196,2931.93
,2928.84,2930.38,2915.50,-0.4108,-0.3899,-0.0209,0.0000,38.32,70.00,30.00,500.00
18/06/2019,08:57:21.152,2929.25,2929.25,2929.25,2929.25,0,500,500,0,159,159,2931.85
,2928.77,2930.31,2915.52,-0.4133,-0.3946,-0.0187,0.0000,38.32,70.00,30.00,500.00
18/06/2019,08:57:24.452,2929.25,2929.25,2929.00,2929.25,412,88,500,157,44,201,2931.
79,2928.70,2930.24,2915.53,-0.4106,-0.3978,-0.0128,0.0000,38.32,70.00,30.00,500.00
18/06/2019,08:57:29.432,2929.25,2929.50,2929.00,2929.00,310,190,500,120,82,202,2931
.78,2928.59,2930.18,2915.54,-0.4237,-0.4030,-0.0207,0.0000,35.48,70.00,30.00,500.00
18/06/2019,08:57:33.984,2929.00,2929.50,2929.00,2929.25,303,197,500,156,102,258,293
1.75,2928.52,2930.13,2915.55,-0.4093,-0.4043,-
0.0050,0.0000,40.25,70.00,30.00,500.00
18/06/2019,08:57:38.592,2929.25,2929.25,2928.75,2929.00,243,257,500,131,117,248,293
1.67,2928.45,2930.06,2915.57,-0.4132,-0.4060,-
0.0071,0.0000,37.28,70.00,30.00,500.00
18/06/2019,08:57:50.680,2929.00,2929.25,2928.75,2928.75,155,345,500,54,129,183,2931
.55,2928.38,2929.97,2915.58,-0.4315,-0.4111,-0.0204,0.0000,34.54,70.00,30.00,500.00
18/06/2019,08:57:52.020,2928.75,2928.75,2928.25,2928.50,145,355,500,49,180,229,2931
.43,2928.30,2929.87,2915.59,-0.4609,-0.4211,-0.0398,0.0000,32.01,70.00,30.00,500.00
18/06/2019,08:57:53.080,2928.50,2928.50,2928.00,2928.25,283,217,500,128,102,230,293
1.35,2928.19,2929.77,2915.60,-0.4986,-0.4366,-
0.0620,0.0000,29.66,70.00,30.00,500.00
18/06/2019,08:57:56.984,2928.25,2928.50,2927.75,2928.00,287,213,500,113,113,226,293
1.33,2928.02,2929.68,2915.61,-0.5424,-0.4577,-
0.0846,0.0000,27.50,70.00,30.00,500.00
18/06/2019,08:57:58.912,2928.00,2928.50,2928.00,2928.50,391,109,500,135,32,167,2931
.29,2927.93,2929.61,2915.63,-0.5306,-0.4723,-0.0583,0.0000,37.36,70.00,30.00,500.00
18/06/2019,08:58:01.400,2928.50,2928.75,2928.25,2928.50,271,229,500,107,71,178,2931
.17,2927.88,2929.53,2915.64,-0.5154,-0.4809,-0.0344,0.0000,37.36,70.00,30.00,500.00
18/06/2019,08:58:03.196,2928.50,2929.00,2928.50,2928.75,298,202,500,153,115,268,293
0.98,2927.90,2929.44,2915.65,-0.4776,-0.4803,0.0027,0.0000,41.94,70.00,30.00,500.00
18/06/2019,08:58:04.856,2928.75,2929.50,2928.50,2929.25,371,129,500,149,59,208,2930
.76,2927.99,2929.38,2915.66,-0.4027,-0.4647,0.0621,0.0000,49.83,70.00,30.00,500.00
18/06/2019,08:58:06.808,2929.25,2929.75,2929.25,2929.75,275,225,500,106,117,223,293
0.68,2928.02,2929.35,2915.67,-0.2995,-0.4317,0.1322,0.0000,56.24,70.00,30.00,500.00
18/06/2019,08:58:08.908,2929.75,2930.00,2929.25,2930.00,255,245,500,108,91,199,2930
.61,2928.05,2929.33,2915.69,-0.1953,-0.3844,0.1891,0.0000,59.06,70.00,30.00,500.00
18/06/2019,08:58:11.736,2930.00,2930.50,2929.75,2930.50,452,48,500,211,34,245,2930.
57,2928.08,2929.32,2915.70,-0.0716,-0.3219,0.2503,0.0000,64.05,70.00,30.00,500.00
18/06/2019,08:58:18.540,2930.50,2930.75,2930.25,2930.50,480,20,500,241,20,261,2930.
57,2928.08,2929.32,2915.71,0.0262,-0.2523,0.2784,0.0000,64.05,70.00,30.00,500.00
18/06/2019,08:58:21.988,2930.50,2930.50,2930.25,2930.25,18,482,500,15,72,87,2930.60
,2928.07,2929.33,2915.73,0.0825,-0.1853,0.2678,0.0000,59.82,70.00,30.00,500.00
18/06/2019,08:58:23.708,2930.25,2930.25,2929.75,2930.25,135,365,500,50,119,169,2930
.63,2928.05,2929.34,2915.74,0.1257,-0.1231,0.2488,0.0000,59.82,70.00,30.00,500.00
18/06/2019,08:58:26.640,2930.25,2930.25,2929.75,2929.75,149,351,500,70,177,247,2930
.61,2928.06,2929.33,2915.75,0.1183,-0.0748,0.1931,0.0000,51.88,70.00,30.00,500.00
18/06/2019,08:58:30.256,2929.75,2929.75,2929.25,2929.25,158,342,500,63,140,203,2930
.58,2928.05,2929.32,2915.76,0.0712,-0.0456,0.1168,0.0000,45.40,70.00,30.00,500.00
18/06/2019,08:58:31.232,2929.25,2929.25,2928.75,2928.75,3,497,500,3,221,224,2930.55
,2928.01,2929.28,2915.78,-0.0064,-0.0378,0.0314,0.0000,40.01,70.00,30.00,500.00
18/06/2019,08:58:37.244,2928.75,2929.00,2928.50,2928.50,151,349,500,90,145,235,2930
.56,2927.97,2929.27,2915.79,-0.0870,-0.0476,-0.0394,0.0000,37.61,70.00,30.00,500.00
18/06/2019,08:58:42.608,2928.50,2929.00,2928.25,2928.75,224,276,500,75,155,230,2930
.55,2927.93,2929.24,2915.80,-0.1293,-0.0640,-0.0653,0.0000,41.40,70.00,30.00,500.00
18/06/2019,08:58:48.040,2929.00,2929.00,2928.00,2928.25,105,395,500,41,183,224,2930
.57,2927.86,2929.22,2915.81,-0.2008,-0.0913,-0.1095,0.0000,36.61,70.00,30.00,500.00
18/06/2019,08:58:51.168,2928.25,2928.75,2928.25,2928.50,370,130,500,149,40,189,2930
.56,2927.81,2929.18,2915.82,-0.2346,-0.1200,-0.1146,0.0000,40.33,70.00,30.00,500.00
18/06/2019,08:58:56.216,2928.50,2928.50,2928.00,2928.00,107,393,500,54,170,224,2930
.54,2927.71,2929.13,2915.83,-0.2983,-0.1557,-0.1427,0.0000,35.80,70.00,30.00,500.00
18/06/2019,08:59:00.136,2928.00,2928.75,2928.00,2928.50,187,313,500,27,141,168,2930
.50,2927.67,2929.08,2915.84,-0.3049,-0.1855,-0.1194,0.0000,42.72,70.00,30.00,500.00
18/06/2019,08:59:02.840,2928.50,2928.50,2928.25,2928.25,22,478,500,14,196,210,2930.
48,2927.60,2929.04,2915.86,-0.3266,-0.2137,-0.1129,0.0000,40.38,70.00,30.00,500.00
18/06/2019,08:59:03.680,2928.25,2928.50,2928.00,2928.25,268,232,500,103,98,201,2930
.47,2927.54,2929.01,2915.87,-0.3398,-0.2389,-0.1009,0.0000,40.38,70.00,30.00,500.00
18/06/2019,08:59:08.884,2928.25,2928.50,2928.00,2928.25,405,95,500,172,50,222,2930.
46,2927.49,2928.97,2915.88,-0.3463,-0.2604,-0.0859,0.0000,40.38,70.00,30.00,500.00
18/06/2019,08:59:17.620,2928.25,2929.00,2928.25,2928.50,167,333,500,75,152,227,2930
.44,2927.46,2928.95,2915.89,-0.3275,-0.2738,-0.0537,0.0000,44.20,70.00,30.00,500.00
18/06/2019,08:59:23.332,2928.50,2929.00,2928.50,2928.50,362,138,500,162,71,233,2930
.43,2927.43,2928.93,2915.90,-0.3091,-0.2809,-0.0282,0.0000,44.20,70.00,30.00,500.00
18/06/2019,08:59:28.896,2928.50,2928.75,2928.25,2928.25,78,422,500,39,168,207,2930.
41,2927.39,2928.90,2915.91,-0.3110,-0.2869,-0.0241,0.0000,41.14,70.00,30.00,500.00
18/06/2019,08:59:32.828,2928.25,2928.75,2928.25,2928.50,352,148,500,165,73,238,2930
.40,2927.36,2928.88,2915.92,-0.2891,-0.2874,-0.0017,0.0000,45.22,70.00,30.00,500.00
18/06/2019,08:59:38.180,2928.50,2928.75,2928.00,2928.00,110,390,500,48,172,220,2930
.41,2927.31,2928.86,2915.93,-0.3085,-0.2916,-0.0169,0.0000,39.35,70.00,30.00,500.00
18/06/2019,08:59:44.492,2928.00,2928.50,2928.00,2928.25,200,300,500,109,138,247,293
0.41,2927.29,2928.85,2915.94,-0.3002,-0.2933,-
0.0069,0.0000,43.31,70.00,30.00,500.00
18/06/2019,08:59:52.092,2928.25,2928.75,2928.00,2928.75,459,41,500,199,16,215,2930.
41,2927.32,2928.87,2915.96,-0.2504,-0.2847,0.0343,0.0000,50.31,70.00,30.00,500.00
18/06/2019,08:59:57.668,2928.75,2929.00,2928.25,2928.50,213,287,500,93,136,229,2930
.40,2927.36,2928.88,2915.97,-0.2285,-0.2735,0.0450,0.0000,47.18,70.00,30.00,500.00
18/06/2019,09:00:00.520,2928.50,2928.50,2928.00,2928.50,61,439,500,36,187,223,2930.
40,2927.36,2928.88,2915.98,-0.2087,-0.2605,0.0518,0.0000,47.18,70.00,30.00,500.00
18/06/2019,09:00:01.792,2928.50,2929.25,2928.25,2929.25,390,110,500,145,48,193,2930
.43,2927.39,2928.91,2915.99,-0.1310,-0.2346,0.1036,0.0000,56.59,70.00,30.00,500.00
18/06/2019,09:00:03.860,2929.25,2929.50,2929.00,2929.25,439,61,500,205,25,230,2930.
45,2927.40,2928.93,2916.00,-0.0687,-0.2014,0.1328,0.0000,56.59,70.00,30.00,500.00
18/06/2019,09:00:06.712,2929.25,2929.25,2928.50,2928.50,6,494,500,3,230,233,2930.43
,2927.37,2928.90,2916.01,-0.0789,-0.1769,0.0981,0.0000,46.90,70.00,30.00,500.00
18/06/2019,09:00:13.388,2928.25,2928.50,2928.00,2928.00,177,323,500,76,149,225,2930
.37,2927.32,2928.84,2916.02,-0.1258,-0.1667,0.0409,0.0000,41.76,70.00,30.00,500.00
18/06/2019,09:00:13.772,2928.00,2928.00,2927.25,2927.50,14,486,500,8,212,220,2930.2
9,2927.22,2928.76,2916.03,-0.2011,-0.1736,-0.0275,0.0000,37.35,70.00,30.00,500.00
18/06/2019,09:00:16.896,2927.75,2928.50,2927.50,2928.50,453,47,500,203,20,223,2930.
09,2927.30,2928.69,2916.04,-0.1780,-0.1745,-0.0035,0.0000,48.95,70.00,30.00,500.00
18/06/2019,09:00:21.836,2928.50,2928.75,2928.00,2928.25,101,399,500,45,193,238,2929
.85,2927.39,2928.62,2916.05,-0.1778,-0.1751,-0.0027,0.0000,46.63,70.00,30.00,500.00
18/06/2019,09:00:26.452,2928.25,2928.75,2928.00,2928.75,431,69,500,243,29,272,2929.
64,2927.49,2928.57,2916.07,-0.1357,-0.1672,0.0315,0.0000,51.58,70.00,30.00,500.00
18/06/2019,09:00:28.832,2928.75,2929.25,2928.75,2929.00,463,37,500,194,11,205,2929.
41,2927.64,2928.53,2916.08,-0.0813,-0.1500,0.0688,0.0000,53.89,70.00,30.00,500.00
18/06/2019,09:00:29.368,2929.00,2929.00,2928.75,2928.75,19,481,500,6,59,65,2929.26,
2927.72,2928.49,2916.09,-0.0576,-0.1316,0.0739,0.0000,51.26,70.00,30.00,500.00
18/06/2019,09:00:36.828,2928.75,2929.50,2928.75,2929.50,478,22,500,210,11,221,2929.
31,2927.69,2928.50,2916.10,0.0214,-0.1010,0.1224,0.0000,57.89,70.00,30.00,500.00
18/06/2019,09:00:40.468,2929.50,2929.75,2929.25,2929.75,419,81,500,214,40,254,2929.
45,2927.61,2928.53,2916.11,0.1030,-0.0602,0.1632,0.0000,59.85,70.00,30.00,500.00
18/06/2019,09:00:43.272,2929.75,2930.00,2929.75,2930.00,450,50,500,212,21,233,2929.
64,2927.52,2928.58,2916.12,0.1857,-0.0110,0.1967,0.0000,61.77,70.00,30.00,500.00
18/06/2019,09:00:49.320,2930.00,2930.25,2929.75,2930.00,458,42,500,205,27,232,2929.
80,2927.45,2928.63,2916.14,0.2484,0.0409,0.2075,0.0000,61.77,70.00,30.00,500.00
18/06/2019,09:00:51.848,2930.00,2930.00,2929.75,2930.00,261,239,500,122,90,212,2929
.95,2927.42,2928.68,2916.15,0.2946,0.0916,0.2030,0.0000,61.77,70.00,30.00,500.00
18/06/2019,09:01:01.592,2930.00,2930.25,2929.75,2930.00,244,256,500,137,116,253,293
0.08,2927.39,2928.73,2916.16,0.3275,0.1388,0.1887,0.0000,61.77,70.00,30.00,500.00
18/06/2019,09:01:06.056,2930.00,2930.75,2930.00,2930.50,340,160,500,181,80,261,2930
.28,2927.36,2928.82,2916.17,0.3895,0.1889,0.2005,0.0000,66.12,70.00,30.00,500.00
18/06/2019,09:01:08.944,2930.50,2930.75,2930.25,2930.75,448,52,500,165,17,182,2930.
50,2927.28,2928.89,2916.18,0.4535,0.2418,0.2116,0.0000,68.08,70.00,30.00,500.00
18/06/2019,09:01:12.464,2930.75,2931.25,2930.75,2931.00,426,74,500,156,47,203,2930.
74,2927.22,2928.98,2916.20,0.5184,0.2972,0.2213,0.0000,69.95,70.00,30.00,500.00
18/06/2019,09:01:16.640,2931.00,2931.25,2930.75,2931.25,395,105,500,215,45,260,2931
.00,2927.17,2929.08,2916.21,0.5833,0.3544,0.2289,0.0000,71.73,70.00,30.00,500.00
18/06/2019,09:01:22.664,2931.25,2931.50,2931.00,2931.50,265,235,500,134,126,260,293
1.27,2927.12,2929.19,2916.22,0.6475,0.4130,0.2345,0.0000,73.43,70.00,30.00,500.00
18/06/2019,09:01:25.504,2931.50,2931.75,2931.25,2931.50,316,184,500,114,89,203,2931
.51,2927.07,2929.29,2916.24,0.6904,0.4685,0.2219,0.0000,73.43,70.00,30.00,500.00
18/06/2019,09:01:29.428,2931.50,2931.50,2931.25,2931.50,151,349,500,59,169,228,2931
.73,2927.06,2929.39,2916.25,0.7161,0.5180,0.1981,0.0000,73.43,70.00,30.00,500.00
18/06/2019,09:01:34.804,2931.25,2931.75,2931.25,2931.50,171,329,500,91,146,237,2931
.91,2927.09,2929.50,2916.26,0.7281,0.5600,0.1681,0.0000,73.43,70.00,30.00,500.00
18/06/2019,09:01:40.432,2931.50,2931.75,2931.25,2931.75,356,144,500,205,40,245,2932
.12,2927.10,2929.61,2916.28,0.7491,0.5978,0.1513,0.0000,75.41,70.00,30.00,500.00
18/06/2019,09:01:46.984,2931.75,2932.00,2931.50,2931.50,276,224,500,159,124,283,293
2.25,2927.20,2929.72,2916.29,0.7371,0.6257,0.1114,0.0000,69.80,70.00,30.00,500.00
18/06/2019,09:01:51.628,2931.50,2932.00,2931.50,2931.75,123,377,500,60,179,239,2932
.41,2927.27,2929.84,2916.30,0.7393,0.6484,0.0909,0.0000,72.04,70.00,30.00,500.00
18/06/2019,09:01:57.584,2931.75,2931.75,2931.25,2931.50,58,442,500,33,211,244,2932.
53,2927.33,2929.93,2916.32,0.7126,0.6613,0.0513,0.0000,66.70,70.00,30.00,500.00
18/06/2019,09:02:00.884,2931.50,2931.50,2930.75,2931.00,85,415,500,47,191,238,2932.
59,2927.44,2930.02,2916.33,0.6437,0.6577,-0.0141,0.0000,57.53,70.00,30.00,500.00
18/06/2019,09:02:03.928,2930.75,2931.75,2930.75,2931.75,484,16,500,260,14,274,2932.
71,2927.54,2930.13,2916.34,0.6422,0.6546,-0.0124,0.0000,65.25,70.00,30.00,500.00
18/06/2019,09:02:07.624,2931.75,2931.75,2930.75,2931.00,32,468,500,11,193,204,2932.
76,2927.60,2930.18,2916.35,0.5739,0.6385,-0.0646,0.0000,54.57,70.00,30.00,500.00
18/06/2019,09:02:09.288,2931.00,2931.50,2930.75,2931.25,282,218,500,126,81,207,2932
.83,2927.67,2930.25,2916.37,0.5337,0.6175,-0.0838,0.0000,57.09,70.00,30.00,500.00
18/06/2019,09:02:10.948,2931.25,2931.50,2931.00,2931.00,138,362,500,72,187,259,2932
.84,2927.82,2930.33,2916.38,0.4763,0.5893,-0.1130,0.0000,53.87,70.00,30.00,500.00
18/06/2019,09:02:12.768,2931.00,2931.50,2930.75,2931.50,193,307,500,100,115,215,293
2.84,2928.06,2930.45,2916.39,0.4657,0.5646,-0.0989,0.0000,58.87,70.00,30.00,500.00
18/06/2019,09:02:17.556,2931.50,2931.50,2931.00,2931.25,337,163,500,167,71,238,2932
.71,2928.44,2930.57,2916.41,0.4322,0.5381,-0.1059,0.0000,55.62,70.00,30.00,500.00
18/06/2019,09:02:26.640,2931.25,2931.50,2931.00,2931.50,470,30,500,230,12,242,2932.
69,2928.66,2930.68,2916.42,0.4209,0.5147,-0.0937,0.0000,58.11,70.00,30.00,500.00
18/06/2019,09:02:33.304,2931.50,2931.75,2931.25,2931.50,256,244,500,135,145,280,293
2.61,2928.96,2930.78,2916.43,0.4073,0.4932,-0.0859,0.0000,58.11,70.00,30.00,500.00
18/06/2019,09:02:41.632,2931.50,2932.00,2931.25,2931.50,360,140,500,192,75,267,2932
.55,2929.20,2930.88,2916.44,0.3920,0.4730,-0.0809,0.0000,58.11,70.00,30.00,500.00
18/06/2019,09:02:48.696,2931.50,2931.75,2931.25,2931.50,142,358,500,76,205,281,2932
.50,2929.42,2930.96,2916.46,0.3756,0.4535,-0.0779,0.0000,58.11,70.00,30.00,500.00
18/06/2019,09:02:53.060,2931.50,2932.25,2931.50,2932.00,367,133,500,205,85,290,2932
.41,2929.72,2931.07,2916.47,0.3983,0.4424,-0.0442,0.0000,63.60,70.00,30.00,500.00
18/06/2019,09:02:56.072,2932.00,2932.25,2932.00,2932.25,252,248,500,101,87,188,2932
.44,2929.88,2931.16,2916.48,0.4315,0.4403,-0.0088,0.0000,65.99,70.00,30.00,500.00
18/06/2019,09:03:00.008,2932.25,2932.50,2932.00,2932.25,204,296,500,120,134,254,293
2.47,2930.01,2931.24,2916.50,0.4526,0.4427,0.0099,0.0000,65.99,70.00,30.00,500.00
18/06/2019,09:03:03.608,2932.25,2932.50,2932.25,2932.25,26,474,500,20,93,113,2932.5
1,2930.13,2931.32,2916.51,0.4639,0.4470,0.0170,0.0000,65.99,70.00,30.00,500.00
18/06/2019,09:03:06.964,2932.25,2932.25,2931.25,2931.25,81,419,500,30,224,254,2932.
44,2930.27,2931.36,2916.52,0.3878,0.4351,-0.0473,0.0000,49.65,70.00,30.00,500.00
18/06/2019,09:03:09.020,2931.25,2932.00,2931.00,2932.00,360,140,500,135,80,215,2932
.41,2930.44,2931.43,2916.54,0.3835,0.4248,-0.0413,0.0000,58.04,70.00,30.00,500.00
18/06/2019,09:03:12.740,2932.00,2932.50,2931.75,2932.25,415,85,500,189,52,241,2932.
38,2930.62,2931.50,2916.55,0.3958,0.4190,-0.0232,0.0000,60.41,70.00,30.00,500.00
18/06/2019,09:03:21.956,2932.25,2932.50,2932.25,2932.25,55,445,500,29,233,262,2932.
39,2930.72,2931.56,2916.56,0.4009,0.4154,-0.0145,0.0000,60.41,70.00,30.00,500.00
18/06/2019,09:03:34.396,2932.25,2932.50,2932.00,2932.00,276,224,500,133,90,223,2932
.39,2930.81,2931.60,2916.58,0.3803,0.4084,-0.0280,0.0000,56.70,70.00,30.00,500.00
18/06/2019,09:03:38.088,2932.00,2932.25,2931.50,2931.75,188,312,500,72,156,228,2932
.39,2930.86,2931.63,2916.59,0.3400,0.3947,-0.0547,0.0000,53.18,70.00,30.00,500.00
18/06/2019,09:03:47.124,2931.75,2932.00,2931.50,2931.50,285,215,500,156,102,258,293
2.38,2930.88,2931.63,2916.60,0.2845,0.3726,-0.0881,0.0000,49.85,70.00,30.00,500.00
18/06/2019,09:03:54.916,2931.50,2931.75,2931.25,2931.75,75,425,500,28,200,228,2932.
39,2930.89,2931.64,2916.61,0.2578,0.3497,-0.0919,0.0000,53.02,70.00,30.00,500.00
18/06/2019,09:03:58.240,2931.75,2932.25,2931.50,2932.00,221,279,500,100,124,224,293
2.42,2930.90,2931.66,2916.63,0.2538,0.3305,-0.0767,0.0000,56.01,70.00,30.00,500.00
18/06/2019,09:04:04.292,2932.00,2932.25,2932.00,2932.00,134,366,500,69,179,248,2932
.44,2930.91,2931.68,2916.64,0.2479,0.3140,-0.0661,0.0000,56.01,70.00,30.00,500.00
18/06/2019,09:04:11.196,2932.00,2932.00,2931.50,2931.50,61,439,500,32,189,221,2932.
44,2930.91,2931.68,2916.65,0.2005,0.2913,-0.0908,0.0000,48.80,70.00,30.00,500.00
18/06/2019,09:04:17.576,2931.50,2931.75,2931.50,2931.50,13,487,500,3,218,221,2932.4
3,2930.90,2931.67,2916.67,0.1610,0.2652,-0.1042,0.0000,48.80,70.00,30.00,500.00
18/06/2019,09:04:32.156,2931.50,2931.75,2931.25,2931.75,388,112,500,158,55,213,2932
.44,2930.91,2931.68,2916.68,0.1483,0.2418,-0.0936,0.0000,52.36,70.00,30.00,500.00
18/06/2019,09:04:43.224,2931.75,2932.00,2931.50,2931.50,44,456,500,28,195,223,2932.
43,2930.90,2931.67,2916.69,0.1166,0.2168,-0.1002,0.0000,48.71,70.00,30.00,500.00
18/06/2019,09:04:52.500,2931.50,2931.75,2931.25,2931.50,144,356,500,65,148,213,2932
.43,2930.90,2931.67,2916.70,0.0905,0.1915,-0.1010,0.0000,48.71,70.00,30.00,500.00
18/06/2019,09:05:03.888,2931.50,2932.00,2931.25,2931.75,141,359,500,88,179,267,2932
.42,2930.96,2931.69,2916.72,0.0890,0.1710,-0.0821,0.0000,52.54,70.00,30.00,500.00
18/06/2019,09:05:17.324,2931.75,2932.00,2931.50,2931.50,169,331,500,90,161,251,2932
.41,2930.95,2931.68,2916.73,0.0668,0.1502,-0.0834,0.0000,48.63,70.00,30.00,500.00
18/06/2019,09:05:20.712,2931.50,2931.75,2931.50,2931.50,15,485,500,8,261,269,2932.3
9,2931.01,2931.70,2916.74,0.0486,0.1299,-0.0812,0.0000,48.63,70.00,30.00,500.00
18/06/2019,09:05:23.788,2931.50,2931.75,2931.50,2931.50,100,400,500,67,64,131,2932.
38,2931.04,2931.71,2916.75,0.0339,0.1107,-0.0768,0.0000,48.63,70.00,30.00,500.00
18/06/2019,09:05:29.416,2931.50,2931.75,2931.00,2931.25,211,289,500,87,126,213,2932
.36,2931.07,2931.72,2916.77,0.0020,0.0889,-0.0869,0.0000,44.49,70.00,30.00,500.00
18/06/2019,09:05:32.016,2931.25,2931.25,2930.75,2931.25,73,427,500,37,172,209,2932.
37,2931.05,2931.71,2916.78,-0.0230,0.0665,-0.0896,0.0000,44.49,70.00,30.00,500.00
18/06/2019,09:05:33.872,2931.25,2931.50,2931.00,2931.00,78,422,500,26,129,155,2932.
39,2931.01,2931.70,2916.79,-0.0623,0.0408,-0.1031,0.0000,40.49,70.00,30.00,500.00
18/06/2019,09:05:40.880,2931.00,2931.25,2931.00,2931.25,211,289,500,89,105,194,2932
.40,2930.99,2931.69,2916.80,-0.0724,0.0181,-0.0906,0.0000,45.74,70.00,30.00,500.00
18/06/2019,09:05:40.892,2931.25,2931.25,2930.75,2930.75,74,426,500,7,159,166,2932.4
4,2930.89,2931.67,2916.81,-0.1194,-0.0094,-0.1100,0.0000,38.44,70.00,30.00,500.00
18/06/2019,09:05:42.488,2930.75,2931.00,2930.75,2930.75,17,483,500,2,201,203,2932.4
9,2930.80,2931.64,2916.83,-0.1549,-0.0385,-0.1164,0.0000,38.44,70.00,30.00,500.00
18/06/2019,09:05:45.188,2930.75,2931.00,2930.75,2931.00,426,74,500,16,31,47,2932.50
,2930.75,2931.63,2916.84,-0.1609,-0.0630,-0.0980,0.0000,43.66,70.00,30.00,500.00
18/06/2019,09:05:47.488,2931.00,2931.25,2930.75,2930.75,295,205,500,116,83,199,2932
.50,2930.67,2931.58,2916.85,-0.1838,-0.0871,-0.0967,0.0000,40.01,70.00,30.00,500.00
18/06/2019,09:05:53.736,2930.75,2930.75,2930.50,2930.75,198,302,500,60,137,197,2932
.46,2930.60,2931.53,2916.86,-0.1996,-0.1096,-0.0900,0.0000,40.01,70.00,30.00,500.00
18/06/2019,09:05:54.428,2930.75,2931.50,2930.75,2931.50,486,14,500,230,4,234,2932.4
0,2930.62,2931.51,2916.87,-0.1499,-0.1177,-0.0322,0.0000,53.53,70.00,30.00,500.00
18/06/2019,09:05:54.456,2931.50,2932.00,2931.50,2931.75,363,137,500,110,20,130,2932
.34,2930.64,2931.49,2916.88,-0.0893,-0.1120,0.0227,0.0000,57.01,70.00,30.00,500.00
18/06/2019,09:05:55.144,2931.75,2931.75,2931.50,2931.75,85,415,500,27,138,165,2932.
36,2930.66,2931.51,2916.90,-0.0408,-0.0978,0.0570,0.0000,57.01,70.00,30.00,500.00
18/06/2019,09:05:55.296,2931.75,2932.25,2931.50,2932.25,494,6,500,165,2,167,2932.39
,2930.64,2931.52,2916.91,0.0375,-0.0707,0.1082,0.0000,63.37,70.00,30.00,500.00
18/06/2019,09:05:57.396,2932.25,2932.50,2931.50,2931.50,300,200,500,156,53,209,2932
.32,2930.66,2931.49,2916.92,0.0387,-0.0488,0.0875,0.0000,51.14,70.00,30.00,500.00
18/06/2019,09:06:00.044,2931.50,2931.50,2931.00,2931.00,38,462,500,12,187,199,2932.
25,2930.65,2931.45,2916.93,-0.0008,-0.0392,0.0384,0.0000,44.92,70.00,30.00,500.00
18/06/2019,09:06:01.712,2931.00,2931.00,2930.50,2930.50,0,500,500,0,215,215,2932.24
,2930.56,2931.40,2916.94,-0.0716,-0.0457,-0.0259,0.0000,39.72,70.00,30.00,500.00
18/06/2019,09:06:03.736,2930.50,2930.75,2930.25,2930.50,118,382,500,33,146,179,2932
.25,2930.47,2931.36,2916.96,-0.1262,-0.0618,-0.0644,0.0000,39.72,70.00,30.00,500.00
18/06/2019,09:06:08.740,2930.50,2930.75,2930.25,2930.50,274,226,500,84,89,173,2932.
27,2930.38,2931.32,2916.97,-0.1676,-0.0830,-0.0846,0.0000,39.72,70.00,30.00,500.00
18/06/2019,09:06:14.164,2930.50,2930.50,2930.00,2930.00,10,490,500,5,219,224,2932.3
1,2930.23,2931.27,2916.98,-0.2380,-0.1140,-0.1240,0.0000,34.70,70.00,30.00,500.00
18/06/2019,09:06:17.860,2930.00,2930.75,2930.00,2930.75,204,296,500,90,123,213,2932
.24,2930.21,2931.22,2916.99,-0.2306,-0.1373,-0.0933,0.0000,45.77,70.00,30.00,500.00
18/06/2019,09:06:21.736,2930.75,2931.00,2930.50,2930.75,260,240,500,85,89,174,2932.
17,2930.19,2931.18,2917.00,-0.2222,-0.1543,-0.0679,0.0000,45.77,70.00,30.00,500.00
18/06/2019,09:06:31.656,2930.75,2930.75,2930.00,2930.25,176,324,500,70,177,247,2932
.18,2930.10,2931.14,2917.01,-0.2529,-0.1740,-0.0789,0.0000,40.47,70.00,30.00,500.00
18/06/2019,09:06:35.852,2930.25,2930.25,2929.75,2930.00,111,389,500,36,177,213,2932
.20,2929.98,2931.09,2917.02,-0.2941,-0.1980,-0.0961,0.0000,38.09,70.00,30.00,500.00
18/06/2019,09:06:36.136,2930.00,2930.00,2929.50,2929.50,2,498,500,2,195,197,2932.23
,2929.80,2931.02,2917.03,-0.3629,-0.2310,-0.1319,0.0000,33.81,70.00,30.00,500.00
18/06/2019,09:06:37.876,2929.50,2929.75,2929.25,2929.50,156,344,500,59,128,187,2932
.27,2929.63,2930.95,2917.04,-0.4126,-0.2673,-0.1453,0.0000,33.81,70.00,30.00,500.00
18/06/2019,09:06:39.684,2929.50,2929.75,2929.25,2929.50,475,25,500,188,17,205,2932.
28,2929.48,2930.88,2917.05,-0.4469,-0.3032,-0.1437,0.0000,33.81,70.00,30.00,500.00
18/06/2019,09:06:41.736,2929.50,2929.50,2929.00,2929.00,115,385,500,8,166,174,2932.
31,2929.27,2930.79,2917.06,-0.5085,-0.3443,-0.1643,0.0000,29.65,70.00,30.00,500.00
18/06/2019,09:06:44.600,2929.00,2929.25,2928.75,2928.75,18,482,500,14,156,170,2932.
36,2929.04,2930.70,2917.07,-0.5710,-0.3896,-0.1814,0.0000,27.81,70.00,30.00,500.00
18/06/2019,09:06:47.440,2928.75,2929.00,2928.25,2928.50,48,452,500,24,160,184,2932.
41,2928.79,2930.60,2917.08,-0.6333,-0.4384,-0.1950,0.0000,26.07,70.00,30.00,500.00
18/06/2019,09:06:52.392,2928.50,2928.75,2928.25,2928.50,408,92,500,135,33,168,2932.
43,2928.57,2930.50,2917.09,-0.6750,-0.4857,-0.1893,0.0000,26.07,70.00,30.00,500.00
18/06/2019,09:06:52.484,2928.50,2928.50,2928.00,2928.50,267,233,500,94,91,185,2932.
44,2928.37,2930.41,2917.10,-0.6999,-0.5285,-0.1714,0.0000,26.07,70.00,30.00,500.00
18/06/2019,09:06:56.744,2928.50,2928.75,2928.25,2928.25,290,210,500,140,88,228,2932
.46,2928.16,2930.31,2917.11,-0.7314,-0.5691,-0.1623,0.0000,24.17,70.00,30.00,500.00
18/06/2019,09:06:59.884,2928.25,2928.25,2928.00,2928.00,237,263,500,71,104,175,2932
.50,2927.92,2930.21,2917.12,-0.7677,-0.6088,-0.1589,0.0000,22.42,70.00,30.00,500.00
18/06/2019,09:07:02.620,2928.00,2928.25,2927.75,2928.25,219,281,500,84,137,221,2932
.47,2927.75,2930.11,2917.13,-0.7675,-0.6406,-0.1269,0.0000,28.04,70.00,30.00,500.00
18/06/2019,09:07:04.964,2928.25,2928.75,2928.25,2928.75,155,345,500,65,168,233,2932
.44,2927.65,2930.04,2917.14,-0.7186,-0.6562,-0.0624,0.0000,37.76,70.00,30.00,500.00
18/06/2019,09:07:06.572,2928.75,2929.00,2928.75,2929.00,490,10,500,241,5,246,2932.3
9,2927.58,2929.98,2917.15,-0.6522,-0.6554,0.0032,0.0000,41.97,70.00,30.00,500.00
18/06/2019,09:07:09.148,2929.00,2929.25,2928.75,2929.00,216,284,500,116,127,243,293
2.32,2927.51,2929.92,2917.16,-0.5928,-0.6429,0.0501,0.0000,41.97,70.00,30.00,500.00
18/06/2019,09:07:14.012,2929.00,2929.25,2928.75,2929.00,378,122,500,174,57,231,2932
.26,2927.45,2929.86,2917.17,-0.5394,-0.6222,0.0827,0.0000,41.97,70.00,30.00,500.00
18/06/2019,09:07:18.736,2929.00,2929.00,2928.50,2928.50,2,498,500,2,216,218,2932.21
,2927.36,2929.78,2917.18,-0.5314,-0.6040,0.0726,0.0000,35.90,70.00,30.00,500.00
18/06/2019,09:07:18.752,2928.50,2928.50,2928.00,2928.25,254,246,500,96,89,185,2932.
08,2927.27,2929.68,2917.18,-0.5390,-0.5910,0.0520,0.0000,33.30,70.00,30.00,500.00
18/06/2019,09:07:24.144,2928.25,2928.50,2928.25,2928.50,421,79,500,145,39,184,2931.
88,2927.26,2929.57,2917.19,-0.5188,-0.5766,0.0577,0.0000,38.12,70.00,30.00,500.00
18/06/2019,09:07:28.276,2928.50,2929.00,2928.50,2929.00,480,20,500,214,12,226,2931.
64,2927.31,2929.47,2917.20,-0.4572,-0.5527,0.0955,0.0000,46.45,70.00,30.00,500.00
18/06/2019,09:07:30.880,2929.00,2929.25,2928.75,2928.75,254,246,500,81,130,211,2931
.28,2927.44,2929.36,2917.21,-0.4237,-0.5269,0.1032,0.0000,43.31,70.00,30.00,500.00
18/06/2019,09:07:36.072,2928.75,2928.75,2928.50,2928.75,10,490,500,2,220,222,2931.0
3,2927.51,2929.27,2917.22,-0.3926,-0.5001,0.1074,0.0000,43.31,70.00,30.00,500.00
18/06/2019,09:07:37.544,2928.75,2928.75,2928.25,2928.25,313,187,500,58,81,139,2930.
85,2927.50,2929.18,2917.23,-0.4037,-0.4808,0.0771,0.0000,37.44,70.00,30.00,500.00
18/06/2019,09:07:49.100,2928.25,2929.00,2928.25,2929.00,299,201,500,127,100,227,293
0.73,2927.52,2929.13,2917.24,-0.3479,-0.4542,0.1063,0.0000,48.68,70.00,30.00,500.00
18/06/2019,09:07:52.920,2929.00,2929.25,2929.00,2929.25,467,33,500,193,19,212,2930.
60,2927.56,2929.08,2917.25,-0.2803,-0.4194,0.1391,0.0000,51.79,70.00,30.00,500.00
18/06/2019,09:07:54.912,2929.25,2929.50,2929.25,2929.25,238,262,500,120,28,148,2930
.47,2927.62,2929.04,2917.26,-0.2242,-0.3804,0.1562,0.0000,51.79,70.00,30.00,500.00
18/06/2019,09:07:57.192,2929.25,2929.25,2929.00,2929.25,39,461,500,23,122,145,2930.
40,2927.63,2929.02,2917.27,-0.1776,-0.3398,0.1622,0.0000,51.79,70.00,30.00,500.00
18/06/2019,09:07:59.488,2929.25,2929.75,2929.25,2929.50,350,150,500,166,58,224,2930
.22,2927.73,2928.97,2917.28,-0.1192,-0.2957,0.1765,0.0000,55.18,70.00,30.00,500.00
18/06/2019,09:08:04.948,2929.50,2929.50,2928.50,2929.00,219,281,500,97,142,239,2929
.97,2927.87,2928.92,2917.29,-0.1119,-0.2589,0.1470,0.0000,47.92,70.00,30.00,500.00
18/06/2019,09:08:06.556,2929.00,2929.50,2929.00,2929.00,343,157,500,112,65,177,2929
.80,2927.95,2928.88,2917.30,-0.1050,-0.2281,0.1232,0.0000,47.92,70.00,30.00,500.00
18/06/2019,09:08:14.332,2929.00,2929.50,2928.75,2929.00,382,118,500,174,67,241,2929
.67,2928.01,2928.84,2917.31,-0.0983,-0.2022,0.1039,0.0000,47.92,70.00,30.00,500.00
18/06/2019,09:08:19.976,2929.00,2929.00,2928.75,2928.75,80,420,500,39,245,284,2929.
61,2928.02,2928.82,2917.32,-0.1119,-0.1841,0.0722,0.0000,44.28,70.00,30.00,500.00
18/06/2019,09:08:25.208,2928.75,2929.00,2928.50,2928.75,174,326,500,82,150,232,2929
.55,2928.04,2928.79,2917.33,-0.1213,-0.1716,0.0503,0.0000,44.28,70.00,30.00,500.00
18/06/2019,09:08:28.896,2928.75,2929.25,2928.75,2928.75,165,335,500,72,134,206,2929
.47,2928.06,2928.77,2917.34,-0.1273,-0.1627,0.0354,0.0000,44.28,70.00,30.00,500.00
18/06/2019,09:08:29.864,2928.75,2929.00,2928.25,2928.25,16,484,500,5,202,207,2929.4
7,2928.02,2928.74,2917.34,-0.1704,-0.1642,-0.0062,0.0000,37.22,70.00,30.00,500.00
18/06/2019,09:08:39.652,2928.25,2928.50,2927.75,2928.25,257,243,500,94,149,243,2929
.47,2927.98,2928.72,2917.35,-0.2022,-0.1718,-0.0304,0.0000,37.22,70.00,30.00,500.00
18/06/2019,09:08:40.020,2928.25,2928.50,2928.25,2928.50,500,0,500,126,0,126,2929.47
,2927.98,2928.72,2917.36,-0.2049,-0.1785,-0.0265,0.0000,42.53,70.00,30.00,500.00
18/06/2019,09:08:42.864,2928.50,2928.50,2928.25,2928.25,232,268,500,65,152,217,2929
.48,2927.96,2928.72,2917.37,-0.2247,-0.1877,-0.0370,0.0000,38.98,70.00,30.00,500.00
18/06/2019,09:08:49.216,2928.25,2928.25,2928.00,2928.25,186,314,500,89,83,172,2929.
48,2927.93,2928.71,2917.38,-0.2375,-0.1977,-0.0399,0.0000,38.98,70.00,30.00,500.00
18/06/2019,09:08:55.828,2928.25,2928.50,2928.00,2928.50,484,16,500,241,4,245,2929.4
8,2927.96,2928.72,2917.39,-0.2250,-0.2031,-0.0219,0.0000,44.37,70.00,30.00,500.00
18/06/2019,09:09:07.400,2928.50,2929.00,2928.50,2929.00,413,87,500,195,47,242,2929.
47,2928.03,2928.75,2917.40,-0.1727,-0.1970,0.0243,0.0000,53.26,70.00,30.00,500.00
18/06/2019,09:09:17.440,2929.00,2929.00,2928.25,2928.25,69,431,500,38,241,279,2929.
47,2928.03,2928.75,2917.41,-0.1896,-0.1956,0.0060,0.0000,42.33,70.00,30.00,500.00
18/06/2019,09:09:19.996,2928.25,2928.75,2928.25,2928.75,297,203,500,158,72,230,2929
.47,2928.03,2928.75,2917.41,-0.1608,-0.1886,0.0278,0.0000,49.74,70.00,30.00,500.00
18/06/2019,09:09:31.556,2928.75,2929.00,2928.50,2928.75,243,257,500,141,149,290,292
9.45,2928.03,2928.74,2917.42,-0.1364,-0.1782,0.0418,0.0000,49.74,70.00,30.00,500.00
18/06/2019,09:09:38.288,2928.75,2928.75,2928.00,2928.00,181,319,500,93,149,242,2929
.46,2927.95,2928.71,2917.43,-0.1756,-0.1776,0.0021,0.0000,40.66,70.00,30.00,500.00
18/06/2019,09:09:48.760,2928.00,2928.50,2927.75,2928.25,328,172,500,197,89,286,2929
.45,2927.92,2928.68,2917.44,-0.1843,-0.1790,-0.0053,0.0000,44.31,70.00,30.00,500.00
18/06/2019,09:09:57.932,2928.25,2928.50,2927.75,2927.75,76,424,500,40,171,211,2929.
49,2927.83,2928.66,2917.45,-0.2289,-0.1890,-0.0400,0.0000,39.12,70.00,30.00,500.00
18/06/2019,09:10:02.092,2927.75,2928.00,2927.75,2928.00,124,376,500,22,196,218,2929
.50,2927.80,2928.65,2917.46,-0.2413,-0.1994,-0.0419,0.0000,42.73,70.00,30.00,500.00
18/06/2019,09:10:08.224,2928.00,2929.00,2928.00,2928.75,350,150,500,204,97,301,2929
.51,2927.81,2928.66,2917.47,-0.1885,-0.1972,0.0088,0.0000,51.93,70.00,30.00,500.00
18/06/2019,09:10:13.236,2928.75,2929.00,2928.50,2928.50,240,260,500,56,127,183,2929
.49,2927.80,2928.64,2917.48,-0.1649,-0.1908,0.0259,0.0000,49.10,70.00,30.00,500.00
18/06/2019,09:10:16.760,2928.50,2928.50,2928.00,2928.00,67,433,500,29,188,217,2929.
49,2927.74,2928.62,2917.48,-0.1844,-0.1895,0.0051,0.0000,43.94,70.00,30.00,500.00
18/06/2019,09:10:25.364,2928.00,2928.50,2928.00,2928.50,314,186,500,141,61,202,2929
.48,2927.74,2928.61,2917.49,-0.1577,-0.1831,0.0255,0.0000,49.64,70.00,30.00,500.00
18/06/2019,09:10:34.544,2928.50,2929.50,2928.50,2929.25,400,100,500,243,38,281,2929
.53,2927.75,2928.64,2917.50,-0.0751,-0.1615,0.0864,0.0000,56.75,70.00,30.00,500.00
18/06/2019,09:10:37.200,2929.25,2929.50,2929.00,2929.25,258,242,500,117,105,222,292
9.56,2927.74,2928.65,2917.51,-0.0096,-0.1311,0.1215,0.0000,56.75,70.00,30.00,500.00
18/06/2019,09:10:39.096,2929.25,2929.50,2928.75,2928.75,12,488,500,4,133,137,2929.5
2,2927.75,2928.63,2917.52,0.0020,-0.1045,0.1065,0.0000,51.16,70.00,30.00,500.00
18/06/2019,09:10:45.228,2928.75,2929.00,2928.00,2928.50,227,273,500,124,163,287,292
9.46,2927.76,2928.61,2917.53,-0.0089,-0.0854,0.0765,0.0000,48.59,70.00,30.00,500.00
18/06/2019,09:10:52.632,2928.50,2929.00,2928.25,2928.50,250,250,500,132,148,280,292
9.40,2927.76,2928.58,2917.54,-0.0174,-0.0718,0.0544,0.0000,48.59,70.00,30.00,500.00
18/06/2019,09:10:54.720,2928.50,2928.50,2928.00,2928.25,211,289,500,84,134,218,2929
.30,2927.79,2928.54,2917.55,-0.0437,-0.0662,0.0224,0.0000,45.91,70.00,30.00,500.00
18/06/2019,09:10:56.128,2928.25,2928.25,2927.75,2928.00,142,358,500,82,160,242,2929
.27,2927.75,2928.51,2917.55,-0.0838,-0.0697,-0.0141,0.0000,43.34,70.00,30.00,500.00
18/06/2019,09:10:57.800,2928.00,2928.00,2927.50,2927.75,294,206,500,115,94,209,2929
.25,2927.68,2928.47,2917.56,-0.1342,-0.0826,-0.0516,0.0000,40.87,70.00,30.00,500.00
18/06/2019,09:11:01.708,2927.75,2928.00,2927.50,2928.00,156,344,500,52,181,233,2929
.21,2927.66,2928.43,2917.57,-0.1522,-0.0965,-0.0557,0.0000,44.29,70.00,30.00,500.00
18/06/2019,09:11:05.800,2928.00,2928.75,2927.75,2928.75,477,23,500,238,11,249,2929.
21,2927.66,2928.43,2917.58,-0.1048,-0.0982,-0.0066,0.0000,53.05,70.00,30.00,500.00
18/06/2019,09:11:10.700,2928.75,2928.75,2928.50,2928.75,425,75,500,256,41,297,2929.
21,2927.66,2928.43,2917.59,-0.0664,-0.0918,0.0254,0.0000,53.05,70.00,30.00,500.00
18/06/2019,09:11:26.412,2928.75,2929.25,2928.75,2929.00,228,272,500,119,155,274,292
9.23,2927.65,2928.44,2917.60,-0.0157,-0.0766,0.0609,0.0000,55.74,70.00,30.00,500.00
18/06/2019,09:11:39.500,2929.00,2929.00,2928.75,2929.00,272,228,500,170,121,291,292
9.28,2927.65,2928.47,2917.60,0.0243,-0.0564,0.0807,0.0000,55.74,70.00,30.00,500.00
18/06/2019,09:11:52.028,2929.00,2929.25,2928.75,2929.25,314,186,500,168,103,271,292
9.36,2927.64,2928.50,2917.61,0.0753,-0.0301,0.1053,0.0000,58.50,70.00,30.00,500.00
18/06/2019,09:11:54.676,2929.25,2929.25,2928.75,2928.75,113,387,500,57,124,181,2929
.37,2927.65,2928.51,2917.62,0.0744,-0.0092,0.0836,0.0000,51.57,70.00,30.00,500.00
18/06/2019,09:12:11.860,2928.75,2928.75,2928.25,2928.50,33,467,500,21,222,243,2929.
37,2927.66,2928.52,2917.63,0.0530,0.0033,0.0498,0.0000,48.48,70.00,30.00,500.00
18/06/2019,09:12:20.632,2928.50,2928.50,2928.00,2928.50,167,333,500,96,169,265,2929
.38,2927.68,2928.53,2917.64,0.0356,0.0097,0.0259,0.0000,48.48,70.00,30.00,500.00
18/06/2019,09:12:28.472,2928.50,2929.00,2928.50,2928.75,270,230,500,132,74,206,2929
.39,2927.68,2928.53,2917.65,0.0415,0.0161,0.0254,0.0000,51.83,70.00,30.00,500.00
18/06/2019,09:12:30.260,2928.75,2929.00,2928.50,2928.75,104,396,500,26,172,198,2929
.37,2927.68,2928.53,2917.66,0.0457,0.0220,0.0237,0.0000,51.83,70.00,30.00,500.00
18/06/2019,09:12:39.180,2928.75,2929.00,2928.50,2928.75,44,456,500,22,244,266,2929.
38,2927.70,2928.54,2917.67,0.0484,0.0273,0.0211,0.0000,51.83,70.00,30.00,500.00
18/06/2019,09:12:44.420,2928.75,2929.00,2928.25,2929.00,315,185,500,190,59,249,2929
.40,2927.70,2928.55,2917.67,0.0700,0.0358,0.0341,0.0000,55.45,70.00,30.00,500.00
18/06/2019,09:12:46.148,2929.00,2929.25,2929.00,2929.25,500,0,500,179,0,179,2929.45
,2927.68,2928.57,2917.68,0.1060,0.0499,0.0561,0.0000,58.78,70.00,30.00,500.00
18/06/2019,09:12:52.388,2929.25,2929.75,2929.25,2929.25,208,292,500,120,121,241,292
9.50,2927.72,2928.61,2917.69,0.1330,0.0665,0.0665,0.0000,58.78,70.00,30.00,500.00
18/06/2019,09:12:59.600,2929.25,2929.50,2929.00,2929.25,212,288,500,108,78,186,2929
.55,2927.73,2928.64,2917.70,0.1526,0.0837,0.0689,0.0000,58.78,70.00,30.00,500.00
18/06/2019,09:13:00.892,2929.25,2929.25,2928.50,2928.50,240,260,500,77,55,132,2929.
52,2927.82,2928.67,2917.71,0.1065,0.0883,0.0182,0.0000,45.91,70.00,30.00,500.00
18/06/2019,09:13:06.936,2928.50,2929.00,2928.25,2929.00,432,68,500,241,33,274,2929.
52,2927.88,2928.70,2917.72,0.1090,0.0924,0.0166,0.0000,53.26,70.00,30.00,500.00
18/06/2019,09:13:20.996,2929.00,2929.00,2928.25,2929.00,322,178,500,162,127,289,292
9.54,2927.88,2928.71,2917.73,0.1097,0.0959,0.0138,0.0000,53.26,70.00,30.00,500.00
18/06/2019,09:13:26.448,2929.00,2929.50,2928.75,2929.50,363,137,500,157,74,231,2929
.61,2927.87,2928.74,2917.74,0.1489,0.1065,0.0424,0.0000,59.62,70.00,30.00,500.00
18/06/2019,09:13:37.348,2929.50,2929.50,2928.75,2928.75,154,346,500,76,175,251,2929
.59,2927.94,2928.77,2917.74,0.1180,0.1088,0.0093,0.0000,48.88,70.00,30.00,500.00
18/06/2019,09:13:43.808,2928.75,2929.50,2928.50,2929.50,322,178,500,180,60,240,2929
.66,2927.94,2928.80,2917.75,0.1524,0.1175,0.0349,0.0000,57.18,70.00,30.00,500.00
18/06/2019,09:13:51.448,2929.50,2929.50,2929.00,2929.00,191,309,500,97,179,276,2929
.64,2927.94,2928.79,2917.76,0.1377,0.1215,0.0161,0.0000,51.21,70.00,30.00,500.00
18/06/2019,09:14:04.540,2929.00,2929.25,2928.75,2928.75,108,392,500,60,195,255,2929
.61,2927.94,2928.78,2917.77,0.1046,0.1181,-0.0135,0.0000,48.48,70.00,30.00,500.00
18/06/2019,09:14:18.172,2928.75,2929.00,2928.50,2928.50,30,470,500,18,270,288,2929.
60,2927.93,2928.77,2917.78,0.0576,0.1060,-0.0484,0.0000,45.85,70.00,30.00,500.00
18/06/2019,09:14:23.804,2928.50,2928.50,2927.75,2927.75,193,307,500,93,142,235,2929
.65,2927.83,2928.74,2917.79,-0.0397,0.0769,-0.1166,0.0000,39.01,70.00,30.00,500.00
18/06/2019,09:14:33.836,2927.75,2928.25,2927.50,2928.25,341,159,500,173,101,274,292
9.65,2927.81,2928.73,2917.79,-0.0756,0.0464,-0.1220,0.0000,44.91,70.00,30.00,500.00
18/06/2019,09:14:39.236,2928.25,2928.50,2928.25,2928.50,167,333,500,101,164,265,292
9.65,2927.83,2928.74,2917.80,-0.0830,0.0205,-0.1035,0.0000,47.64,70.00,30.00,500.00
18/06/2019,09:14:52.028,2928.50,2928.75,2928.00,2928.25,142,358,500,82,222,304,2929
.64,2927.86,2928.75,2917.81,-0.1077,-0.0051,-0.1026,0.0000,45.23,70.00,30.00,500.00
18/06/2019,09:15:02.200,2928.25,2928.50,2928.00,2928.25,287,213,500,151,125,276,292
9.59,2927.94,2928.77,2917.82,-0.1259,-0.0293,-
0.0966,0.0000,45.23,70.00,30.00,500.00
18/06/2019,09:15:07.808,2928.25,2928.75,2927.25,2927.25,44,456,500,30,297,327,2929.
69,2927.79,2928.74,2917.83,-0.2184,-0.0671,-0.1513,0.0000,36.63,70.00,30.00,500.00
18/06/2019,09:15:11.848,2927.25,2927.75,2927.25,2927.75,325,175,500,201,118,319,292
9.73,2927.69,2928.71,2917.83,-0.2486,-0.1034,-
0.1452,0.0000,42.51,70.00,30.00,500.00
18/06/2019,09:15:17.636,2927.75,2928.75,2927.50,2928.25,253,247,500,139,93,232,2929
.72,2927.66,2928.69,2917.84,-0.2295,-0.1286,-0.1009,0.0000,47.74,70.00,30.00,500.00
18/06/2019,09:15:19.132,2928.25,2928.25,2927.75,2928.00,82,418,500,43,86,129,2929.7
1,2927.61,2928.66,2917.85,-0.2319,-0.1493,-0.0826,0.0000,45.51,70.00,30.00,500.00
18/06/2019,09:15:30.252,2928.00,2928.25,2927.75,2928.00,245,255,500,130,154,284,292
9.70,2927.55,2928.63,2917.86,-0.2311,-0.1656,-
0.0654,0.0000,45.51,70.00,30.00,500.00
18/06/2019,09:15:44.992,2928.00,2928.00,2927.50,2927.75,132,368,500,87,224,311,2929
.66,2927.49,2928.57,2917.87,-0.2478,-0.1821,-0.0657,0.0000,43.18,70.00,30.00,500.00
18/06/2019,09:15:50.336,2927.75,2928.25,2927.50,2928.00,434,66,500,205,32,237,2929.
66,2927.44,2928.55,2917.87,-0.2381,-0.1933,-0.0448,0.0000,46.15,70.00,30.00,500.00
18/06/2019,09:15:58.900,2928.00,2928.00,2927.25,2927.50,242,258,500,139,147,286,292
9.69,2927.35,2928.52,2917.88,-0.2676,-0.2081,-
0.0595,0.0000,41.47,70.00,30.00,500.00
18/06/2019,09:16:02.736,2927.25,2927.50,2926.75,2927.00,243,257,500,36,206,242,2929
.76,2927.18,2928.47,2917.89,-0.3277,-0.2320,-0.0956,0.0000,37.39,70.00,30.00,500.00
18/06/2019,09:16:11.780,2927.00,2927.25,2927.00,2927.25,248,252,500,110,89,199,2929
.77,2927.06,2928.42,2917.89,-0.3510,-0.2558,-0.0952,0.0000,40.54,70.00,30.00,500.00
18/06/2019,09:16:21.760,2927.25,2927.50,2926.75,2927.25,178,322,500,93,160,253,2929
.78,2926.95,2928.37,2917.90,-0.3653,-0.2777,-0.0876,0.0000,40.54,70.00,30.00,500.00
18/06/2019,09:16:33.500,2927.25,2927.75,2927.25,2927.25,388,112,500,221,59,280,2929
.78,2926.86,2928.32,2917.91,-0.3723,-0.2966,-0.0757,0.0000,40.54,70.00,30.00,500.00
18/06/2019,09:16:41.120,2927.25,2928.00,2927.00,2927.75,229,271,500,129,77,206,2929
.73,2926.82,2928.28,2917.92,-0.3337,-0.3040,-0.0296,0.0000,47.18,70.00,30.00,500.00
18/06/2019,09:16:51.576,2927.75,2928.00,2927.50,2927.50,209,291,500,101,144,245,292
9.65,2926.79,2928.22,2917.92,-0.3196,-0.3072,-
0.0124,0.0000,44.51,70.00,30.00,500.00
18/06/2019,09:16:58.120,2927.50,2927.75,2927.25,2927.25,129,371,500,67,195,262,2929
.57,2926.73,2928.15,2917.93,-0.3248,-0.3107,-0.0141,0.0000,41.94,70.00,30.00,500.00
18/06/2019,09:17:07.932,2927.25,2927.50,2926.75,2927.00,223,277,500,101,167,268,292
9.49,2926.66,2928.07,2917.94,-0.3452,-0.3176,-
0.0276,0.0000,39.49,70.00,30.00,500.00
18/06/2019,09:17:14.396,2927.00,2927.25,2927.00,2927.25,228,272,500,90,91,181,2929.
47,2926.60,2928.03,2917.94,-0.3372,-0.3215,-0.0157,0.0000,43.07,70.00,30.00,500.00
18/06/2019,09:17:22.436,2927.25,2927.25,2926.75,2927.00,310,190,500,127,73,200,2929
.40,2926.53,2927.97,2917.95,-0.3471,-0.3266,-0.0205,0.0000,40.49,70.00,30.00,500.00
18/06/2019,09:17:30.736,2927.00,2927.25,2926.75,2927.00,208,292,500,115,154,269,292
9.32,2926.48,2927.90,2917.96,-0.3509,-0.3315,-
0.0194,0.0000,40.49,70.00,30.00,500.00
18/06/2019,09:17:36.736,2927.00,2927.75,2926.75,2927.50,259,241,500,121,39,160,2929
.13,2926.53,2927.83,2917.97,-0.3100,-0.3272,0.0172,0.0000,47.75,70.00,30.00,500.00
18/06/2019,09:17:40.108,2927.50,2928.00,2927.25,2928.00,297,203,500,97,65,162,2929.
06,2926.55,2927.81,2917.97,-0.2345,-0.3086,0.0741,0.0000,53.82,70.00,30.00,500.00
18/06/2019,09:17:42.060,2928.00,2928.00,2927.75,2927.75,57,443,500,8,54,62,2928.84,
2926.66,2927.75,2917.98,-0.1926,-0.2854,0.0928,0.0000,50.65,70.00,30.00,500.00
18/06/2019,09:17:47.104,2927.75,2927.75,2927.00,2927.00,22,478,500,15,252,267,2928.
70,2926.67,2927.68,2917.99,-0.2175,-0.2719,0.0544,0.0000,42.56,70.00,30.00,500.00
18/06/2019,09:17:56.484,2927.00,2927.25,2926.50,2927.00,245,255,500,102,127,229,292
8.59,2926.66,2927.63,2917.99,-0.2345,-0.2644,0.0299,0.0000,42.56,70.00,30.00,500.00
18/06/2019,09:18:01.416,2927.00,2927.50,2927.00,2927.50,463,37,500,157,19,176,2928.
50,2926.68,2927.59,2918.00,-0.2052,-0.2525,0.0473,0.0000,48.88,70.00,30.00,500.00
18/06/2019,09:18:13.744,2927.50,2927.75,2927.50,2927.50,195,305,500,129,144,273,292
8.49,2926.68,2927.58,2918.01,-0.1799,-0.2380,0.0581,0.0000,48.88,70.00,30.00,500.00
18/06/2019,09:18:14.052,2927.50,2927.50,2927.00,2927.00,0,500,500,0,160,160,2928.44
,2926.65,2927.54,2918.01,-0.1980,-0.2300,0.0320,0.0000,43.35,70.00,30.00,500.00
18/06/2019,09:18:16.904,2927.00,2927.00,2926.75,2926.75,22,478,500,15,254,269,2928.
35,2926.62,2927.48,2918.02,-0.2298,-0.2300,0.0002,0.0000,40.86,70.00,30.00,500.00
18/06/2019,09:18:30.772,2926.75,2927.75,2926.75,2927.75,448,52,500,188,31,219,2928.
29,2926.64,2927.47,2918.03,-0.1724,-0.2184,0.0461,0.0000,52.58,70.00,30.00,500.00
18/06/2019,09:18:53.392,2927.75,2928.00,2927.50,2927.50,220,280,500,148,128,276,292
8.21,2926.67,2927.44,2918.04,-0.1453,-0.2038,0.0585,0.0000,49.92,70.00,30.00,500.00
18/06/2019,09:19:03.244,2927.50,2927.75,2927.00,2927.00,34,466,500,26,208,234,2928.
22,2926.65,2927.43,2918.04,-0.1624,-0.1955,0.0332,0.0000,45.01,70.00,30.00,500.00
18/06/2019,09:19:13.344,2927.00,2927.75,2927.00,2927.50,283,217,500,115,107,222,292
8.20,2926.65,2927.43,2918.05,-0.1340,-0.1832,0.0492,0.0000,50.28,70.00,30.00,500.00
18/06/2019,09:19:35.948,2927.50,2928.00,2927.25,2927.75,295,205,500,183,114,297,292
8.13,2926.68,2927.41,2918.06,-0.0903,-0.1646,0.0744,0.0000,52.72,70.00,30.00,500.00
18/06/2019,09:19:42.660,2927.75,2928.25,2927.75,2928.25,333,167,500,198,97,295,2928
.17,2926.66,2927.42,2918.06,-0.0151,-0.1347,0.1196,0.0000,57.23,70.00,30.00,500.00
18/06/2019,09:19:50.680,2928.25,2928.50,2928.00,2928.25,254,246,500,107,93,200,2928
.21,2926.64,2927.43,2918.07,0.0439,-0.0990,0.1429,0.0000,57.23,70.00,30.00,500.00
18/06/2019,09:19:57.784,2928.25,2928.25,2928.00,2928.00,253,247,500,126,133,259,292
8.24,2926.63,2927.43,2918.08,0.0698,-0.0652,0.1350,0.0000,54.23,70.00,30.00,500.00
18/06/2019,09:20:04.396,2928.00,2928.25,2928.00,2928.25,118,382,500,61,229,290,2928
.28,2926.61,2927.44,2918.09,0.1091,-0.0304,0.1395,0.0000,56.68,70.00,30.00,500.00
18/06/2019,09:20:07.948,2928.25,2928.75,2928.25,2928.75,414,86,500,168,49,217,2928.
44,2926.53,2927.48,2918.09,0.1786,0.0114,0.1672,0.0000,61.16,70.00,30.00,500.00
18/06/2019,09:20:15.584,2928.75,2928.75,2928.50,2928.50,305,195,500,139,81,220,2928
.54,2926.53,2927.53,2918.10,0.2111,0.0514,0.1597,0.0000,57.93,70.00,30.00,500.00
18/06/2019,09:20:18.236,2928.50,2928.75,2928.25,2928.25,6,494,500,4,91,95,2928.60,2
926.53,2927.57,2918.11,0.2142,0.0839,0.1303,0.0000,54.82,70.00,30.00,500.00
18/06/2019,09:20:29.860,2928.25,2928.50,2928.00,2928.00,17,483,500,7,240,247,2928.6
3,2926.55,2927.59,2918.12,0.1942,0.1060,0.0882,0.0000,51.82,70.00,30.00,500.00
18/06/2019,09:20:40.988,2928.00,2928.50,2928.00,2928.25,304,196,500,137,73,210,2928
.68,2926.57,2927.63,2918.12,0.1963,0.1241,0.0723,0.0000,54.50,70.00,30.00,500.00
18/06/2019,09:20:51.108,2928.25,2928.50,2928.00,2928.25,297,203,500,120,110,230,292
8.72,2926.56,2927.64,2918.13,0.1957,0.1384,0.0573,0.0000,54.50,70.00,30.00,500.00
18/06/2019,09:21:11.992,2928.25,2928.50,2927.75,2927.75,65,435,500,47,250,297,2928.
73,2926.57,2927.65,2918.14,0.1531,0.1413,0.0118,0.0000,48.27,70.00,30.00,500.00
18/06/2019,09:21:22.068,2927.75,2927.75,2927.50,2927.50,92,408,500,54,207,261,2928.
73,2926.59,2927.66,2918.15,0.0981,0.1327,-0.0346,0.0000,45.48,70.00,30.00,500.00
18/06/2019,09:21:30.836,2927.50,2928.00,2927.50,2928.00,166,334,500,79,130,209,2928
.74,2926.65,2927.69,2918.15,0.0937,0.1249,-0.0312,0.0000,51.53,70.00,30.00,500.00
18/06/2019,09:21:42.868,2928.00,2928.00,2927.25,2927.25,43,457,500,24,152,176,2928.
74,2926.65,2927.69,2918.16,0.0294,0.1058,-0.0764,0.0000,43.69,70.00,30.00,500.00
18/06/2019,09:21:51.324,2927.25,2927.50,2927.25,2927.25,373,127,500,169,69,238,2928
.73,2926.67,2927.70,2918.17,-0.0213,0.0804,-0.1017,0.0000,43.69,70.00,30.00,500.00
18/06/2019,09:22:00.416,2927.25,2927.25,2927.00,2927.00,3,497,500,1,248,249,2928.73
,2926.67,2927.70,2918.17,-0.0808,0.0481,-0.1289,0.0000,41.27,70.00,30.00,500.00
18/06/2019,09:22:08.004,2927.00,2927.50,2926.75,2927.25,214,286,500,115,139,254,292
8.73,2926.65,2927.69,2918.18,-0.1065,0.0172,-0.1237,0.0000,44.58,70.00,30.00,500.00
18/06/2019,09:22:18.520,2927.25,2928.00,2927.25,2928.00,384,116,500,170,70,240,2928
.73,2926.65,2927.69,2918.19,-0.0656,0.0007,-0.0662,0.0000,53.12,70.00,30.00,500.00
18/06/2019,09:22:25.604,2928.00,2928.25,2928.00,2928.00,52,448,500,33,231,264,2928.
74,2926.66,2927.70,2918.20,-0.0328,-0.0060,-0.0268,0.0000,53.12,70.00,30.00,500.00
18/06/2019,09:22:35.052,2928.00,2928.25,2928.00,2928.25,341,159,500,137,78,215,2928
.77,2926.71,2927.74,2918.20,0.0132,-0.0022,0.0154,0.0000,55.76,70.00,30.00,500.00
18/06/2019,09:22:44.464,2928.25,2928.75,2928.25,2928.50,110,390,500,69,197,266,2928
.82,2926.77,2927.79,2918.21,0.0691,0.0121,0.0570,0.0000,58.29,70.00,30.00,500.00
18/06/2019,09:22:49.804,2928.50,2928.50,2928.25,2928.25,0,500,500,0,85,85,2928.85,2
926.78,2927.82,2918.22,0.0921,0.0281,0.0640,0.0000,54.91,70.00,30.00,500.00
18/06/2019,09:22:52.524,2928.25,2928.25,2928.00,2928.25,107,393,500,43,140,183,2928
.88,2926.80,2927.84,2918.22,0.1091,0.0443,0.0648,0.0000,54.91,70.00,30.00,500.00
18/06/2019,09:23:01.732,2928.25,2928.50,2928.00,2928.00,365,135,500,201,80,281,2928
.86,2926.89,2927.88,2918.23,0.1012,0.0557,0.0455,0.0000,51.45,70.00,30.00,500.00
18/06/2019,09:23:07.248,2928.00,2928.00,2927.25,2927.25,53,447,500,28,181,209,2928.
82,2926.96,2927.89,2918.24,0.0340,0.0513,-0.0173,0.0000,42.75,70.00,30.00,500.00
18/06/2019,09:23:16.108,2927.25,2927.75,2927.00,2927.00,248,252,500,140,156,296,292
8.85,2926.89,2927.87,2918.25,-0.0389,0.0333,-0.0722,0.0000,40.31,70.00,30.00,500.00
18/06/2019,09:23:27.232,2927.00,2927.50,2926.75,2927.25,276,224,500,160,108,268,292
8.86,2926.86,2927.86,2918.25,-0.0757,0.0115,-0.0872,0.0000,43.77,70.00,30.00,500.00
18/06/2019,09:23:37.228,2927.25,2927.50,2927.00,2927.25,138,362,500,75,174,249,2928
.84,2926.89,2927.87,2918.26,-0.1036,-0.0115,-0.0921,0.0000,43.77,70.00,30.00,500.00
18/06/2019,09:23:48.996,2927.25,2927.50,2926.75,2927.00,374,126,500,145,59,204,2928
.86,2926.84,2927.85,2918.27,-0.1443,-0.0381,-0.1062,0.0000,41.01,70.00,30.00,500.00
18/06/2019,09:24:02.364,2927.00,2927.25,2926.75,2927.00,111,389,500,62,161,223,2928
.88,2926.77,2927.82,2918.27,-0.1745,-0.0654,-0.1091,0.0000,41.01,70.00,30.00,500.00
18/06/2019,09:24:10.916,2927.00,2927.25,2927.00,2927.25,283,217,500,127,100,227,292
8.86,2926.73,2927.79,2918.28,-0.1762,-0.0875,-
0.0887,0.0000,45.03,70.00,30.00,500.00
18/06/2019,09:24:14.208,2927.25,2927.50,2927.25,2927.50,487,13,500,84,7,91,2928.82,
2926.71,2927.77,2918.28,-0.1556,-0.1011,-0.0545,0.0000,48.79,70.00,30.00,500.00
18/06/2019,09:24:23.888,2927.50,2927.75,2927.25,2927.25,120,380,500,57,190,247,2928
.81,2926.67,2927.74,2918.29,-0.1577,-0.1125,-0.0452,0.0000,45.44,70.00,30.00,500.00
18/06/2019,09:24:33.340,2927.25,2927.25,2926.75,2927.00,153,347,500,78,169,247,2928
.78,2926.62,2927.70,2918.30,-0.1774,-0.1254,-0.0520,0.0000,42.32,70.00,30.00,500.00
18/06/2019,09:24:40.180,2927.00,2927.25,2926.50,2926.50,67,433,500,40,230,270,2928.
72,2926.53,2927.63,2918.30,-0.2307,-0.1465,-0.0842,0.0000,36.86,70.00,30.00,500.00
18/06/2019,09:24:46.840,2926.50,2927.00,2926.25,2926.75,274,226,500,146,114,260,292
8.65,2926.48,2927.57,2918.31,-0.2499,-0.1672,-
0.0828,0.0000,40.96,70.00,30.00,500.00
18/06/2019,09:24:56.484,2926.75,2927.00,2926.50,2926.50,184,316,500,32,124,156,2928
.63,2926.39,2927.51,2918.32,-0.2821,-0.1902,-0.0919,0.0000,38.28,70.00,30.00,500.00
18/06/2019,09:24:59.808,2926.50,2926.75,2926.50,2926.75,353,147,500,112,39,151,2928
.60,2926.33,2927.47,2918.32,-0.2841,-0.2090,-0.0752,0.0000,42.34,70.00,30.00,500.00
18/06/2019,09:25:04.308,2926.75,2927.00,2926.50,2926.75,193,307,500,88,111,199,2928
.54,2926.29,2927.42,2918.33,-0.2825,-0.2237,-0.0588,0.0000,42.34,70.00,30.00,500.00
18/06/2019,09:25:09.176,2926.75,2927.00,2926.50,2927.00,492,8,500,157,4,161,2928.47
,2926.28,2927.38,2918.33,-0.2580,-0.2305,-0.0275,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:11.708,2927.00,2927.25,2927.00,2927.00,262,238,500,116,32,148,2928
.44,2926.26,2927.35,2918.34,-0.2359,-0.2316,-0.0043,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:13.948,2927.00,2927.00,2926.75,2927.00,222,278,500,66,67,133,2928.
43,2926.24,2927.33,2918.35,-0.2159,-0.2285,0.0126,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:29.720,2927.00,2927.25,2926.75,2927.00,292,208,500,136,78,214,2928
.38,2926.22,2927.30,2918.35,-0.1978,-0.2223,0.0246,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:35.584,2927.00,2927.00,2926.75,2927.00,84,416,500,35,203,238,2928.
37,2926.21,2927.29,2918.36,-0.1813,-0.2141,0.0328,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:43.308,2927.00,2927.00,2926.50,2927.00,331,169,500,155,56,211,2928
.37,2926.20,2927.28,2918.37,-0.1664,-0.2046,0.0382,0.0000,46.43,70.00,30.00,500.00
18/06/2019,09:25:48.296,2927.00,2927.50,2927.00,2927.25,472,28,500,257,14,271,2928.
37,2926.21,2927.29,2918.37,-0.1328,-0.1902,0.0574,0.0000,51.76,70.00,30.00,500.00
18/06/2019,09:25:48.724,2927.25,2927.25,2926.75,2926.75,25,475,500,11,187,198,2928.
37,2926.18,2927.28,2918.38,-0.1449,-0.1812,0.0363,0.0000,42.62,70.00,30.00,500.00
18/06/2019,09:25:51.952,2926.75,2926.75,2926.25,2926.25,0,500,500,0,226,226,2928.34
,2926.09,2927.22,2918.38,-0.1926,-0.1834,-0.0091,0.0000,35.81,70.00,30.00,500.00
18/06/2019,09:25:53.944,2926.25,2926.75,2926.25,2926.75,327,173,500,143,66,209,2928
.27,2926.08,2927.18,2918.39,-0.1879,-0.1843,-0.0035,0.0000,45.24,70.00,30.00,500.00
18/06/2019,09:25:55.128,2926.75,2927.00,2926.50,2926.50,131,369,500,45,168,213,2928
.16,2926.07,2927.12,2918.40,-0.2020,-0.1879,-0.0141,0.0000,41.92,70.00,30.00,500.00
18/06/2019,09:26:02.824,2926.75,2927.00,2926.50,2927.00,414,86,500,118,35,153,2927.
98,2926.15,2927.07,2918.40,-0.1708,-0.1844,0.0136,0.0000,49.84,70.00,30.00,500.00
18/06/2019,09:26:29.596,2927.00,2927.25,2926.75,2927.00,240,260,500,103,146,249,292
7.82,2926.23,2927.03,2918.41,-0.1445,-0.1765,0.0320,0.0000,49.84,70.00,30.00,500.00
18/06/2019,09:26:53.244,2927.00,2927.75,2927.00,2927.75,331,169,500,178,87,265,2927
.72,2926.30,2927.01,2918.41,-0.0624,-0.1536,0.0913,0.0000,59.45,70.00,30.00,500.00
18/06/2019,09:27:15.828,2927.75,2927.75,2927.25,2927.50,102,398,500,62,226,288,2927
.63,2926.35,2926.99,2918.42,-0.0173,-0.1264,0.1091,0.0000,55.62,70.00,30.00,500.00
18/06/2019,09:27:28.716,2927.50,2928.00,2927.50,2928.00,375,125,500,188,68,256,2927
.75,2926.29,2927.02,2918.43,0.0581,-0.0895,0.1476,0.0000,61.03,70.00,30.00,500.00
18/06/2019,09:27:31.960,2928.00,2928.25,2928.00,2928.00,242,258,500,122,101,223,292
7.86,2926.24,2927.05,2918.44,0.1165,-0.0483,0.1648,0.0000,61.03,70.00,30.00,500.00
18/06/2019,09:27:35.220,2928.00,2928.25,2927.75,2928.00,238,262,500,112,157,269,292
7.95,2926.20,2927.07,2918.44,0.1610,-0.0064,0.1674,0.0000,61.03,70.00,30.00,500.00
18/06/2019,09:27:44.092,2928.00,2928.25,2927.75,2928.00,394,106,500,184,48,232,2928
.04,2926.16,2927.10,2918.45,0.1940,0.0337,0.1603,0.0000,61.03,70.00,30.00,500.00
18/06/2019,09:27:52.668,2928.00,2928.25,2928.00,2928.25,200,300,500,79,166,245,2928
.16,2926.12,2927.14,2918.46,0.2376,0.0744,0.1631,0.0000,63.98,70.00,30.00,500.00
18/06/2019,09:28:00.480,2928.25,2928.25,2928.00,2928.25,488,12,500,184,5,189,2928.2
8,2926.09,2927.18,2918.46,0.2690,0.1134,0.1556,0.0000,63.98,70.00,30.00,500.00
18/06/2019,09:28:07.112,2928.25,2928.75,2928.25,2928.50,360,140,500,143,38,181,2928
.42,2926.03,2927.22,2918.47,0.3105,0.1528,0.1577,0.0000,66.88,70.00,30.00,500.00
18/06/2019,09:28:13.460,2928.50,2928.75,2928.50,2928.75,194,306,500,86,146,232,2928
.58,2925.96,2927.27,2918.48,0.3594,0.1941,0.1653,0.0000,69.53,70.00,30.00,500.00
18/06/2019,09:28:16.204,2928.75,2928.75,2928.50,2928.50,139,361,500,75,57,132,2928.
69,2925.93,2927.31,2918.48,0.3737,0.2300,0.1437,0.0000,64.02,70.00,30.00,500.00
18/06/2019,09:28:25.240,2928.50,2928.75,2928.25,2928.50,215,285,500,86,92,178,2928.
80,2925.92,2927.36,2918.49,0.3807,0.2602,0.1205,0.0000,64.02,70.00,30.00,500.00
18/06/2019,09:28:40.128,2928.50,2929.00,2928.50,2929.00,198,302,500,85,124,209,2928
.96,2925.92,2927.44,2918.50,0.4216,0.2925,0.1292,0.0000,69.61,70.00,30.00,500.00
18/06/2019,09:28:47.732,2929.00,2929.25,2929.00,2929.25,484,16,500,208,6,214,2929.1
5,2925.90,2927.53,2918.51,0.4689,0.3277,0.1411,0.0000,71.95,70.00,30.00,500.00
18/06/2019,09:28:57.476,2929.25,2929.25,2928.75,2928.75,319,181,500,167,72,239,2929
.24,2925.96,2927.60,2918.51,0.4607,0.3543,0.1063,0.0000,61.70,70.00,30.00,500.00
18/06/2019,09:29:01.260,2928.75,2928.75,2928.50,2928.50,55,445,500,10,222,232,2929.
30,2926.02,2927.66,2918.52,0.4290,0.3693,0.0598,0.0000,57.30,70.00,30.00,500.00
18/06/2019,09:29:15.452,2928.50,2929.00,2928.25,2929.00,150,350,500,86,101,187,2929
.41,2926.06,2927.73,2918.53,0.4393,0.3833,0.0560,0.0000,62.98,70.00,30.00,500.00
18/06/2019,09:29:24.796,2929.00,2929.25,2928.75,2928.75,300,200,500,121,85,206,2929
.48,2926.10,2927.79,2918.54,0.4223,0.3911,0.0312,0.0000,58.77,70.00,30.00,500.00
18/06/2019,09:29:31.688,2928.75,2929.00,2928.25,2928.75,220,280,500,97,134,231,2929
.55,2926.15,2927.85,2918.54,0.4042,0.3937,0.0105,0.0000,58.77,70.00,30.00,500.00
18/06/2019,09:29:43.500,2928.75,2928.75,2928.50,2928.75,231,269,500,107,133,240,292
9.60,2926.21,2927.91,2918.55,0.3855,0.3921,-0.0066,0.0000,58.77,70.00,30.00,500.00
18/06/2019,09:29:50.700,2928.75,2929.25,2928.75,2929.25,499,1,500,211,1,212,2929.71
,2926.26,2927.98,2918.56,0.4062,0.3949,0.0113,0.0000,64.67,70.00,30.00,500.00
18/06/2019,09:29:51.572,2929.25,2929.50,2929.00,2929.50,499,1,500,180,1,181,2929.84
,2926.30,2928.07,2918.57,0.4378,0.4035,0.0343,0.0000,67.20,70.00,30.00,500.00
18/06/2019,09:29:51.840,2929.50,2929.50,2929.25,2929.25,282,218,500,80,96,176,2929.
92,2926.37,2928.14,2918.57,0.4377,0.4103,0.0273,0.0000,62.39,70.00,30.00,500.00
18/06/2019,09:29:55.200,2929.25,2929.50,2929.00,2929.25,289,211,500,158,108,266,292
9.99,2926.42,2928.21,2918.58,0.4325,0.4148,0.0178,0.0000,62.39,70.00,30.00,500.00
18/06/2019,09:29:59.568,2929.25,2929.50,2929.00,2929.00,143,357,500,26,193,219,2930
.00,2926.56,2928.28,2918.59,0.4036,0.4125,-0.0089,0.0000,57.61,70.00,30.00,500.00
18/06/2019,09:30:03.068,2929.00,2929.75,2929.00,2929.75,343,157,500,131,76,207,2930
.03,2926.77,2928.40,2918.60,0.4362,0.4173,0.0190,0.0000,66.02,70.00,30.00,500.00
18/06/2019,09:30:12.780,2929.75,2929.75,2929.25,2929.75,424,76,500,165,42,207,2930.
08,2926.92,2928.50,2918.60,0.4568,0.4252,0.0316,0.0000,66.02,70.00,30.00,500.00
18/06/2019,09:30:14.208,2929.75,2930.25,2929.75,2930.00,465,35,500,247,21,268,2930.
10,2927.13,2928.62,2918.61,0.4877,0.4377,0.0500,0.0000,68.44,70.00,30.00,500.00
18/06/2019,09:30:24.572,2930.00,2930.25,2930.00,2930.25,469,31,500,227,20,247,2930.
19,2927.26,2928.72,2918.62,0.5262,0.4554,0.0708,0.0000,70.69,70.00,30.00,500.00
18/06/2019,09:30:37.252,2930.25,2930.25,2929.50,2929.50,129,371,500,48,165,213,2930
.15,2927.46,2928.81,2918.63,0.4906,0.4624,0.0282,0.0000,57.46,70.00,30.00,500.00
18/06/2019,09:30:37.644,2929.50,2929.75,2929.50,2929.75,247,253,500,70,75,145,2930.
20,2927.55,2928.88,2918.63,0.4770,0.4653,0.0117,0.0000,60.14,70.00,30.00,500.00
18/06/2019,09:30:38.324,2929.75,2930.50,2929.75,2930.50,496,4,500,165,1,166,2930.32
,2927.63,2928.97,2918.64,0.5208,0.4764,0.0444,0.0000,66.88,70.00,30.00,500.00
18/06/2019,09:30:38.888,2930.50,2930.75,2930.50,2930.75,500,0,500,126,0,126,2930.51
,2927.62,2929.07,2918.65,0.5691,0.4950,0.0741,0.0000,68.77,70.00,30.00,500.00
18/06/2019,09:30:39.048,2930.75,2930.75,2930.50,2930.75,495,5,500,169,2,171,2930.67
,2927.65,2929.16,2918.66,0.6005,0.5161,0.0844,0.0000,68.77,70.00,30.00,500.00
18/06/2019,09:30:41.488,2930.75,2931.00,2930.75,2931.00,248,252,500,80,96,176,2930.
84,2927.67,2929.26,2918.67,0.6381,0.5405,0.0977,0.0000,70.71,70.00,30.00,500.00
18/06/2019,09:30:43.700,2931.00,2931.00,2930.75,2930.75,261,239,500,151,20,171,2930
.95,2927.75,2929.35,2918.68,0.6404,0.5605,0.0800,0.0000,66.27,70.00,30.00,500.00
18/06/2019,09:30:43.700,2930.75,2930.75,2930.50,2930.75,152,348,500,3,21,24,2931.06
,2927.81,2929.43,2918.69,0.6349,0.5754,0.0596,0.0000,66.27,70.00,30.00,500.00
18/06/2019,09:30:45.404,2930.75,2930.75,2930.50,2930.75,345,155,500,137,80,217,2931
.14,2927.89,2929.52,2918.69,0.6234,0.5850,0.0384,0.0000,66.27,70.00,30.00,500.00
18/06/2019,09:30:48.464,2930.75,2930.75,2930.50,2930.75,204,296,500,62,91,153,2931.
23,2927.95,2929.59,2918.70,0.6072,0.5894,0.0178,0.0000,66.27,70.00,30.00,500.00
18/06/2019,09:30:52.004,2930.75,2931.00,2930.50,2930.75,174,326,500,79,75,154,2931.
32,2928.00,2929.66,2918.71,0.5877,0.5891,-0.0014,0.0000,66.27,70.00,30.00,500.00
18/06/2019,09:30:53.648,2930.75,2930.75,2930.25,2930.25,156,344,500,46,107,153,2931
.33,2928.10,2929.72,2918.72,0.5258,0.5764,-0.0507,0.0000,56.07,70.00,30.00,500.00
18/06/2019,09:30:56.612,2930.25,2930.50,2930.00,2930.25,137,363,500,51,93,144,2931.
34,2928.21,2929.78,2918.73,0.4713,0.5554,-0.0841,0.0000,56.07,70.00,30.00,500.00
18/06/2019,09:31:00.384,2930.25,2930.50,2930.00,2930.25,122,378,500,46,120,166,2931
.36,2928.27,2929.82,2918.74,0.4232,0.5289,-0.1058,0.0000,56.07,70.00,30.00,500.00
18/06/2019,09:31:03.468,2930.25,2930.25,2930.00,2930.25,356,144,500,155,64,219,2931
.39,2928.31,2929.85,2918.74,0.3807,0.4993,-0.1186,0.0000,56.07,70.00,30.00,500.00
18/06/2019,09:31:10.680,2930.25,2930.50,2930.00,2930.00,193,307,500,66,142,208,2931
.37,2928.41,2929.89,2918.75,0.3231,0.4641,-0.1409,0.0000,50.81,70.00,30.00,500.00
18/06/2019,09:31:18.248,2930.00,2930.00,2929.75,2930.00,149,351,500,46,166,212,2931
.33,2928.55,2929.94,2918.76,0.2743,0.4261,-0.1518,0.0000,50.81,70.00,30.00,500.00
18/06/2019,09:31:23.636,2930.00,2930.25,2930.00,2930.00,463,37,500,126,4,130,2931.3
2,2928.63,2929.97,2918.77,0.2330,0.3875,-0.1545,0.0000,50.81,70.00,30.00,500.00
18/06/2019,09:31:34.400,2930.00,2930.50,2929.75,2930.50,368,132,500,149,55,204,2931
.31,2928.76,2930.03,2918.77,0.2378,0.3576,-0.1197,0.0000,60.15,70.00,30.00,500.00
18/06/2019,09:31:37.440,2930.50,2930.50,2930.25,2930.25,366,134,500,151,50,201,2931
.27,2928.90,2930.08,2918.78,0.2190,0.3298,-0.1109,0.0000,54.57,70.00,30.00,500.00
18/06/2019,09:31:43.208,2930.25,2930.50,2930.25,2930.50,489,11,500,226,7,233,2931.2
3,2929.06,2930.14,2918.79,0.2216,0.3082,-0.0866,0.0000,58.70,70.00,30.00,500.00
18/06/2019,09:31:45.860,2930.50,2930.50,2930.50,2930.50,500,0,500,225,0,225,2931.22
,2929.14,2930.18,2918.80,0.2212,0.2908,-0.0696,0.0000,58.70,70.00,30.00,500.00
18/06/2019,09:31:48.668,2930.50,2930.75,2930.50,2930.50,85,415,500,36,216,252,2931.
23,2929.20,2930.22,2918.81,0.2183,0.2763,-0.0580,0.0000,58.70,70.00,30.00,500.00
18/06/2019,09:31:54.124,2930.50,2930.75,2930.25,2930.25,1,499,500,1,157,158,2931.20
,2929.30,2930.25,2918.82,0.1937,0.2598,-0.0661,0.0000,52.72,70.00,30.00,500.00
18/06/2019,09:31:55.448,2930.25,2930.25,2930.25,2930.25,0,500,500,0,184,184,2931.16
,2929.41,2930.28,2918.82,0.1721,0.2422,-0.0701,0.0000,52.72,70.00,30.00,500.00
18/06/2019,09:31:59.652,2930.25,2930.25,2930.00,2930.25,308,192,500,99,80,179,2931.
06,2929.59,2930.32,2918.83,0.1533,0.2245,-0.0712,0.0000,52.72,70.00,30.00,500.00
18/06/2019,09:32:03.396,2930.25,2930.75,2930.25,2930.75,500,0,500,178,0,178,2931.07
,2929.64,2930.36,2918.84,0.1767,0.2149,-0.0382,0.0000,62.31,70.00,30.00,500.00
18/06/2019,09:32:06.700,2930.75,2931.25,2930.50,2930.75,261,239,500,125,79,204,2931
.08,2929.70,2930.39,2918.85,0.1930,0.2105,-0.0175,0.0000,62.31,70.00,30.00,500.00
18/06/2019,09:32:06.708,2930.75,2930.75,2930.25,2930.50,64,436,500,5,129,134,2931.0
9,2929.73,2930.41,2918.86,0.1836,0.2051,-0.0215,0.0000,55.75,70.00,30.00,500.00
18/06/2019,09:32:07.100,2930.50,2930.50,2930.25,2930.25,64,436,500,5,144,149,2931.0
9,2929.73,2930.41,2918.86,0.1542,0.1950,-0.0407,0.0000,50.08,70.00,30.00,500.00
18/06/2019,09:32:10.596,2930.25,2930.50,2930.00,2930.50,297,203,500,74,77,151,2931.
03,2929.85,2930.44,2918.87,0.1494,0.1858,-0.0364,0.0000,55.01,70.00,30.00,500.00
18/06/2019,09:32:13.040,2930.50,2930.50,2930.25,2930.50,494,6,500,163,3,166,2930.99
,2929.94,2930.47,2918.88,0.1439,0.1775,-0.0335,0.0000,55.01,70.00,30.00,500.00
18/06/2019,09:32:19.188,2930.50,2930.50,2930.00,2930.00,458,42,500,72,24,96,2931.00
,2929.90,2930.45,2918.89,0.0981,0.1616,-0.0635,0.0000,44.75,70.00,30.00,500.00
18/06/2019,09:32:33.892,2930.00,2930.50,2930.00,2930.00,78,422,500,43,158,201,2930.
99,2929.86,2930.43,2918.89,0.0611,0.1415,-0.0804,0.0000,44.75,70.00,30.00,500.00
18/06/2019,09:32:45.052,2930.00,2930.50,2930.00,2930.50,468,32,500,201,11,212,2930.
97,2929.86,2930.42,2918.90,0.0713,0.1274,-0.0562,0.0000,54.57,70.00,30.00,500.00
18/06/2019,09:32:53.552,2930.50,2930.75,2930.25,2930.75,385,115,500,189,68,257,2930
.93,2929.88,2930.41,2918.91,0.0984,0.1216,-0.0233,0.0000,58.54,70.00,30.00,500.00
18/06/2019,09:33:02.988,2930.75,2931.00,2930.50,2931.00,374,126,500,140,63,203,2930
.97,2929.86,2930.42,2918.92,0.1384,0.1250,0.0134,0.0000,62.11,70.00,30.00,500.00
18/06/2019,09:33:11.708,2931.00,2931.25,2931.00,2931.00,363,137,500,148,78,226,2931
.00,2929.85,2930.43,2918.93,0.1682,0.1336,0.0346,0.0000,62.11,70.00,30.00,500.00
18/06/2019,09:33:13.960,2931.00,2931.00,2930.75,2930.75,1,499,500,0,206,206,2931.00
,2929.85,2930.43,2918.94,0.1697,0.1409,0.0289,0.0000,56.48,70.00,30.00,500.00
18/06/2019,09:33:19.872,2930.75,2930.75,2930.00,2930.25,49,451,500,20,155,175,2930.
98,2929.84,2930.41,2918.94,0.1291,0.1385,-0.0094,0.0000,47.25,70.00,30.00,500.00
18/06/2019,09:33:33.512,2930.25,2930.50,2930.00,2930.00,336,164,500,169,72,241,2930
.96,2929.81,2930.38,2918.95,0.0758,0.1260,-0.0501,0.0000,43.43,70.00,30.00,500.00
18/06/2019,09:33:45.004,2930.00,2930.00,2929.75,2929.75,160,340,500,65,146,211,2930
.98,2929.75,2930.37,2918.96,0.0133,0.1034,-0.0901,0.0000,39.95,70.00,30.00,500.00
18/06/2019,09:34:01.736,2929.75,2930.00,2929.50,2930.00,403,97,500,180,57,237,2930.
99,2929.73,2930.36,2918.97,-0.0159,0.0796,-0.0955,0.0000,44.72,70.00,30.00,500.00
18/06/2019,09:34:08.440,2930.00,2930.50,2929.75,2930.00,303,197,500,148,89,237,2930
.99,2929.71,2930.35,2918.97,-0.0386,0.0559,-0.0945,0.0000,44.72,70.00,30.00,500.00
18/06/2019,09:34:19.148,2930.00,2930.25,2929.50,2929.75,87,413,500,40,213,253,2931.
01,2929.66,2930.33,2918.98,-0.0759,0.0296,-0.1055,0.0000,40.95,70.00,30.00,500.00
18/06/2019,09:34:26.592,2929.75,2930.25,2929.75,2930.00,198,302,500,45,133,178,2931
.01,2929.66,2930.33,2918.99,-0.0843,0.0068,-0.0911,0.0000,45.86,70.00,30.00,500.00
18/06/2019,09:34:46.752,2930.00,2930.25,2929.75,2929.75,179,321,500,83,183,266,2931
.02,2929.63,2930.32,2919.00,-0.1099,-0.0165,-0.0933,0.0000,42.09,70.00,30.00,500.00
18/06/2019,09:34:59.124,2929.75,2930.00,2929.75,2929.75,6,494,500,4,211,215,2931.03
,2929.60,2930.32,2919.00,-0.1287,-0.0390,-0.0897,0.0000,42.09,70.00,30.00,500.00
18/06/2019,09:35:19.024,2929.75,2930.00,2929.75,2929.75,26,474,500,10,199,209,2931.
03,2929.55,2930.29,2919.01,-0.1419,-0.0595,-0.0823,0.0000,42.09,70.00,30.00,500.00
18/06/2019,09:35:28.260,2929.75,2930.00,2929.50,2929.75,251,249,500,87,137,224,2931
.04,2929.51,2930.28,2919.02,-0.1507,-0.0778,-0.0729,0.0000,42.09,70.00,30.00,500.00
18/06/2019,09:35:36.516,2929.75,2929.75,2929.25,2929.50,228,272,500,97,154,251,2931
.05,2929.43,2930.24,2919.03,-0.1758,-0.0974,-0.0784,0.0000,37.89,70.00,30.00,500.00
18/06/2019,09:35:37.168,2929.50,2929.75,2929.50,2929.75,500,0,500,174,0,174,2931.04
,2929.39,2930.22,2919.03,-0.1735,-0.1126,-0.0609,0.0000,43.91,70.00,30.00,500.00
18/06/2019,09:35:45.112,2929.75,2930.00,2929.50,2929.50,79,421,500,49,150,199,2931.
04,2929.33,2930.18,2919.04,-0.1896,-0.1280,-0.0616,0.0000,39.76,70.00,30.00,500.00
18/06/2019,09:35:50.472,2929.50,2930.25,2929.50,2930.25,499,1,500,189,1,190,2931.04
,2929.33,2930.18,2919.05,-0.1403,-0.1305,-0.0099,0.0000,53.85,70.00,30.00,500.00
18/06/2019,09:35:58.004,2930.25,2930.25,2930.00,2930.00,167,333,500,76,25,101,2931.
03,2929.32,2930.18,2919.05,-0.1200,-0.1284,0.0084,0.0000,49.68,70.00,30.00,500.00
18/06/2019,09:36:01.756,2930.00,2930.00,2929.75,2929.75,0,500,500,0,200,200,2931.03
,2929.29,2930.16,2919.06,-0.1227,-0.1272,0.0045,0.0000,45.86,70.00,30.00,500.00
18/06/2019,09:36:11.848,2929.75,2929.75,2929.50,2929.75,68,432,500,28,211,239,2930.
98,2929.27,2930.13,2919.07,-0.1234,-0.1265,0.0031,0.0000,45.86,70.00,30.00,500.00
18/06/2019,09:36:15.844,2929.75,2930.00,2929.75,2930.00,496,4,500,136,0,136,2930.92
,2929.28,2930.10,2919.08,-0.1026,-0.1217,0.0191,0.0000,50.30,70.00,30.00,500.00
18/06/2019,09:36:20.020,2930.00,2930.00,2929.75,2929.75,138,362,500,55,134,189,2930
.89,2929.26,2930.07,2919.08,-0.1051,-0.1184,0.0133,0.0000,46.21,70.00,30.00,500.00
18/06/2019,09:36:27.012,2929.75,2929.75,2929.25,2929.50,238,262,500,87,129,216,2930
.89,2929.21,2930.05,2919.09,-0.1257,-0.1198,-0.0059,0.0000,42.50,70.00,30.00,500.00
18/06/2019,09:36:40.560,2929.50,2929.50,2929.25,2929.50,258,242,500,98,127,225,2930
.86,2929.17,2930.02,2919.10,-0.1405,-0.1240,-0.0165,0.0000,42.50,70.00,30.00,500.00
18/06/2019,09:37:04.400,2929.50,2930.00,2929.50,2930.00,177,323,500,106,89,195,2930
.83,2929.17,2930.00,2919.10,-0.1106,-0.1213,0.0107,0.0000,51.53,70.00,30.00,500.00
18/06/2019,09:37:40.744,2930.00,2930.75,2930.00,2930.50,355,145,500,161,68,229,2930
.86,2929.17,2930.02,2919.11,-0.0460,-0.1062,0.0602,0.0000,58.55,70.00,30.00,500.00
18/06/2019,09:37:46.660,2930.50,2931.25,2930.50,2931.25,422,78,500,185,36,221,2931.
01,2929.10,2930.06,2919.12,0.0649,-0.0720,0.1369,0.0000,66.40,70.00,30.00,500.00
18/06/2019,09:37:47.768,2931.25,2931.50,2931.00,2931.50,326,174,500,168,81,249,2931
.17,2929.02,2930.09,2919.13,0.1711,-0.0234,0.1945,0.0000,68.54,70.00,30.00,500.00
18/06/2019,09:37:49.236,2931.50,2931.50,2931.00,2931.50,267,233,500,84,79,163,2931.
28,2928.95,2930.12,2919.14,0.2523,0.0317,0.2205,0.0000,68.54,70.00,30.00,500.00
18/06/2019,09:37:59.840,2931.50,2931.50,2931.00,2931.00,110,390,500,55,133,188,2931
.28,2928.95,2930.12,2919.15,0.2731,0.0800,0.1931,0.0000,59.72,70.00,30.00,500.00
18/06/2019,09:38:10.864,2931.00,2931.75,2931.00,2931.75,310,190,500,132,81,213,2931
.41,2928.87,2930.14,2919.15,0.3462,0.1332,0.2129,0.0000,66.65,70.00,30.00,500.00
18/06/2019,09:38:15.908,2931.75,2931.75,2931.50,2931.50,277,223,500,131,89,220,2931
.51,2928.82,2930.17,2919.16,0.3795,0.1825,0.1970,0.0000,62.77,70.00,30.00,500.00
18/06/2019,09:38:34.108,2931.50,2932.00,2931.50,2932.00,134,366,500,78,173,251,2931
.72,2928.73,2930.22,2919.17,0.4412,0.2342,0.2070,0.0000,66.92,70.00,30.00,500.00
18/06/2019,09:38:45.904,2932.00,2932.00,2931.00,2931.25,135,365,500,69,177,246,2931
.80,2928.73,2930.27,2919.18,0.4247,0.2723,0.1524,0.0000,56.72,70.00,30.00,500.00
18/06/2019,09:38:57.504,2931.25,2931.75,2931.25,2931.25,164,336,500,93,172,265,2931
.88,2928.75,2930.32,2919.19,0.4069,0.2993,0.1077,0.0000,56.72,70.00,30.00,500.00
18/06/2019,09:39:16.912,2931.25,2931.50,2931.00,2931.25,168,332,500,75,180,255,2931
.95,2928.76,2930.36,2919.19,0.3883,0.3171,0.0713,0.0000,56.72,70.00,30.00,500.00
18/06/2019,09:39:29.524,2931.25,2931.25,2930.75,2930.75,7,493,500,5,258,263,2931.98
,2928.79,2930.38,2919.20,0.3295,0.3196,0.0099,0.0000,50.33,70.00,30.00,500.00
18/06/2019,09:39:55.128,2930.75,2931.50,2930.75,2931.25,307,193,500,137,100,237,293
2.04,2928.83,2930.43,2919.21,0.3195,0.3195,-0.0000,0.0000,55.70,70.00,30.00,500.00
18/06/2019,09:40:05.144,2931.25,2931.25,2930.75,2931.00,54,446,500,16,210,226,2932.
08,2928.86,2930.47,2919.22,0.2881,0.3132,-0.0252,0.0000,52.63,70.00,30.00,500.00
18/06/2019,09:40:25.048,2931.00,2931.50,2930.50,2931.50,367,133,500,185,67,252,2932
.15,2928.90,2930.53,2919.23,0.3001,0.3106,-0.0105,0.0000,57.66,70.00,30.00,500.00
18/06/2019,09:40:37.444,2931.50,2932.00,2931.50,2931.75,376,124,500,163,60,223,2932
.25,2928.93,2930.59,2919.23,0.3260,0.3137,0.0123,0.0000,59.94,70.00,30.00,500.00
18/06/2019,09:40:52.608,2931.75,2932.00,2931.50,2931.75,96,404,500,46,174,220,2932.
34,2928.98,2930.66,2919.24,0.3426,0.3195,0.0231,0.0000,59.94,70.00,30.00,500.00
18/06/2019,09:41:20.212,2931.75,2931.75,2931.50,2931.75,182,318,500,93,159,252,2932
.41,2929.04,2930.72,2919.25,0.3517,0.3259,0.0258,0.0000,59.94,70.00,30.00,500.00
18/06/2019,09:41:29.696,2931.75,2932.00,2931.25,2931.50,349,151,500,153,69,222,2932
.44,2929.14,2930.79,2919.26,0.3349,0.3277,0.0072,0.0000,56.15,70.00,30.00,500.00
18/06/2019,09:41:39.948,2931.50,2931.75,2931.25,2931.25,252,248,500,145,123,268,293
2.45,2929.23,2930.84,2919.27,0.2979,0.3218,-0.0238,0.0000,52.58,70.00,30.00,500.00
18/06/2019,09:42:04.080,2931.25,2931.75,2931.25,2931.50,196,304,500,106,90,196,2932
.45,2929.36,2930.91,2919.28,0.2855,0.3145,-0.0290,0.0000,55.62,70.00,30.00,500.00
18/06/2019,09:42:14.860,2931.50,2931.50,2931.50,2931.50,0,500,500,0,236,236,2932.49
,2929.41,2930.95,2919.28,0.2726,0.3061,-0.0336,0.0000,55.62,70.00,30.00,500.00
18/06/2019,09:42:41.404,2931.50,2931.75,2931.50,2931.75,173,327,500,69,163,232,2932
.53,2929.48,2931.01,2919.29,0.2793,0.3007,-0.0215,0.0000,58.70,70.00,30.00,500.00
18/06/2019,09:42:59.460,2931.75,2931.75,2931.25,2931.25,81,419,500,28,226,254,2932.
51,2929.61,2931.06,2919.30,0.2414,0.2889,-0.0475,0.0000,51.07,70.00,30.00,500.00
18/06/2019,09:43:12.192,2931.25,2931.50,2931.00,2931.00,186,314,500,87,183,270,2932
.47,2929.73,2931.10,2919.31,0.1891,0.2689,-0.0798,0.0000,47.74,70.00,30.00,500.00
18/06/2019,09:43:17.952,2931.00,2931.00,2930.50,2930.50,1,499,500,1,219,220,2932.44
,2929.79,2931.12,2919.32,0.1060,0.2363,-0.1303,0.0000,41.84,70.00,30.00,500.00
18/06/2019,09:43:32.380,2930.50,2931.25,2930.50,2931.25,419,81,500,168,28,196,2932.
39,2929.94,2931.17,2919.32,0.0996,0.2090,-0.1094,0.0000,51.51,70.00,30.00,500.00
18/06/2019,09:43:47.892,2931.25,2931.25,2930.50,2930.50,74,426,500,45,209,254,2932.
29,2930.11,2931.20,2919.33,0.0336,0.1739,-0.1403,0.0000,43.69,70.00,30.00,500.00
18/06/2019,09:43:51.124,2930.50,2931.00,2930.50,2930.75,406,94,500,144,45,189,2932.
15,2930.33,2931.24,2919.34,0.0014,0.1394,-0.1380,0.0000,46.60,70.00,30.00,500.00
18/06/2019,09:44:05.068,2930.75,2931.25,2930.75,2931.00,52,448,500,32,239,271,2932.
06,2930.49,2931.28,2919.35,-0.0039,0.1108,-0.1146,0.0000,49.42,70.00,30.00,500.00
18/06/2019,09:44:29.756,2931.00,2931.00,2930.50,2930.75,292,208,500,134,87,221,2932
.04,2930.52,2931.28,2919.35,-0.0279,0.0830,-0.1109,0.0000,46.76,70.00,30.00,500.00
18/06/2019,09:44:42.232,2930.75,2931.25,2930.75,2931.25,491,9,500,264,7,271,2932.04
,2930.52,2931.28,2919.36,-0.0065,0.0651,-0.0716,0.0000,52.28,70.00,30.00,500.00
18/06/2019,09:45:00.656,2931.25,2931.25,2930.75,2931.25,389,111,500,198,66,264,2932
.03,2930.52,2931.28,2919.37,0.0103,0.0542,-0.0438,0.0000,52.28,70.00,30.00,500.00
18/06/2019,09:45:13.744,2931.25,2931.25,2931.00,2931.25,472,28,500,207,22,229,2932.
02,2930.51,2931.27,2919.38,0.0234,0.0480,-0.0246,0.0000,52.28,70.00,30.00,500.00
18/06/2019,09:45:34.972,2931.25,2931.25,2930.75,2931.00,261,239,500,106,113,219,293
2.02,2930.51,2931.27,2919.39,0.0134,0.0411,-0.0277,0.0000,49.10,70.00,30.00,500.00
18/06/2019,09:45:43.444,2931.00,2931.00,2930.50,2930.50,81,419,500,40,188,228,2932.
00,2930.45,2931.22,2919.39,-0.0344,0.0260,-0.0604,0.0000,43.41,70.00,30.00,500.00
18/06/2019,09:45:47.660,2930.50,2930.75,2930.25,2930.75,126,374,500,63,167,230,2931
.99,2930.41,2931.20,2919.40,-0.0516,0.0105,-0.0621,0.0000,46.74,70.00,30.00,500.00
18/06/2019,09:45:56.872,2930.75,2931.00,2930.50,2930.75,419,81,500,188,42,230,2931.
91,2930.41,2931.16,2919.41,-0.0644,-0.0045,-0.0599,0.0000,46.74,70.00,30.00,500.00
18/06/2019,09:46:06.572,2930.75,2931.50,2930.75,2931.25,443,57,500,195,36,231,2931.
91,2930.41,2931.16,2919.42,-0.0339,-0.0104,-0.0235,0.0000,53.12,70.00,30.00,500.00
18/06/2019,09:46:34.592,2931.25,2931.75,2931.25,2931.25,137,363,500,69,164,233,2931
.91,2930.41,2931.16,2919.42,-0.0096,-0.0102,0.0007,0.0000,53.12,70.00,30.00,500.00
18/06/2019,09:46:47.244,2931.25,2931.50,2931.25,2931.25,11,489,500,2,184,186,2931.9
1,2930.41,2931.16,2919.43,0.0096,-0.0063,0.0159,0.0000,53.12,70.00,30.00,500.00
18/06/2019,09:46:54.740,2931.25,2931.50,2931.00,2931.00,24,476,500,9,220,229,2931.9
0,2930.43,2931.17,2919.44,0.0045,-0.0041,0.0087,0.0000,49.42,70.00,30.00,500.00
18/06/2019,09:47:04.816,2931.00,2931.25,2930.75,2931.25,410,90,500,151,46,197,2931.
90,2930.43,2931.17,2919.45,0.0205,0.0008,0.0197,0.0000,52.95,70.00,30.00,500.00
18/06/2019,09:47:14.700,2931.25,2931.50,2931.00,2931.25,194,306,500,109,140,249,293
1.91,2930.44,2931.18,2919.45,0.0328,0.0072,0.0255,0.0000,52.95,70.00,30.00,500.00
18/06/2019,09:47:27.908,2931.25,2931.50,2931.25,2931.50,497,3,500,277,1,278,2931.91
,2930.44,2931.18,2919.46,0.0619,0.0181,0.0438,0.0000,56.47,70.00,30.00,500.00
18/06/2019,09:48:02.108,2931.50,2931.75,2931.50,2931.50,200,300,500,68,144,212,2931
.88,2930.46,2931.17,2919.47,0.0841,0.0313,0.0527,0.0000,56.47,70.00,30.00,500.00
18/06/2019,09:48:06.508,2931.50,2931.75,2931.25,2931.75,347,153,500,89,92,181,2931.
88,2930.46,2931.17,2919.48,0.1204,0.0492,0.0713,0.0000,59.95,70.00,30.00,500.00
18/06/2019,09:48:06.888,2931.75,2932.25,2931.75,2932.25,500,0,500,215,0,215,2931.97
,2930.40,2931.18,2919.49,0.1874,0.0768,0.1106,0.0000,65.83,70.00,30.00,500.00
18/06/2019,09:48:07.632,2932.25,2932.25,2931.75,2931.75,101,399,500,52,160,212,2931
.99,2930.39,2931.19,2919.49,0.1979,0.1010,0.0968,0.0000,56.84,70.00,30.00,500.00
18/06/2019,09:48:13.428,2931.75,2932.00,2931.50,2931.75,350,150,500,160,76,236,2932
.04,2930.38,2931.21,2919.50,0.2038,0.1216,0.0822,0.0000,56.84,70.00,30.00,500.00
18/06/2019,09:48:22.680,2931.75,2932.00,2931.75,2932.00,153,347,500,49,130,179,2932
.09,2930.36,2931.22,2919.51,0.2261,0.1425,0.0836,0.0000,60.01,70.00,30.00,500.00
18/06/2019,09:48:32.316,2932.00,2932.00,2931.75,2932.00,377,123,500,182,50,232,2932
.15,2930.33,2931.24,2919.52,0.2410,0.1622,0.0788,0.0000,60.01,70.00,30.00,500.00
18/06/2019,09:48:38.976,2932.00,2932.00,2931.75,2932.00,499,1,500,203,1,204,2932.18
,2930.32,2931.25,2919.53,0.2499,0.1797,0.0702,0.0000,60.01,70.00,30.00,500.00
18/06/2019,09:48:50.020,2932.00,2932.25,2931.75,2932.00,377,123,500,178,69,247,2932
.24,2930.31,2931.28,2919.53,0.2540,0.1946,0.0594,0.0000,60.01,70.00,30.00,500.00
18/06/2019,09:49:03.556,2932.00,2932.25,2931.75,2931.75,199,301,500,63,125,188,2932
.28,2930.32,2931.30,2919.54,0.2344,0.2025,0.0319,0.0000,54.62,70.00,30.00,500.00
18/06/2019,09:49:12.112,2931.75,2932.00,2931.75,2932.00,194,306,500,92,168,260,2932
.31,2930.39,2931.35,2919.55,0.2363,0.2093,0.0270,0.0000,58.62,70.00,30.00,500.00
18/06/2019,09:49:28.952,2932.00,2932.25,2932.00,2932.25,216,284,500,123,127,250,293
2.40,2930.37,2931.38,2919.56,0.2551,0.2184,0.0366,0.0000,62.21,70.00,30.00,500.00
18/06/2019,09:49:30.096,2932.25,2932.25,2932.25,2932.25,498,2,500,213,0,213,2932.45
,2930.44,2931.44,2919.57,0.2668,0.2281,0.0387,0.0000,62.21,70.00,30.00,500.00
18/06/2019,09:49:33.216,2932.25,2932.50,2932.00,2932.25,318,182,500,163,62,225,2932
.50,2930.48,2931.49,2919.58,0.2730,0.2371,0.0359,0.0000,62.21,70.00,30.00,500.00
18/06/2019,09:49:39.256,2932.25,2932.75,2932.25,2932.75,498,2,500,231,2,233,2932.64
,2930.46,2931.55,2919.58,0.3147,0.2526,0.0620,0.0000,68.94,70.00,30.00,500.00
18/06/2019,09:49:44.060,2932.75,2932.75,2932.50,2932.50,55,445,500,36,201,237,2932.
71,2930.51,2931.61,2919.59,0.3237,0.2668,0.0569,0.0000,62.91,70.00,30.00,500.00
18/06/2019,09:49:47.448,2932.50,2932.75,2932.50,2932.50,8,492,500,5,272,277,2932.79
,2930.51,2931.65,2919.60,0.3272,0.2789,0.0483,0.0000,62.91,70.00,30.00,500.00
18/06/2019,09:50:05.332,2932.50,2932.75,2932.25,2932.75,410,90,500,187,39,226,2932.
89,2930.51,2931.70,2919.61,0.3461,0.2923,0.0537,0.0000,66.32,70.00,30.00,500.00
18/06/2019,09:50:11.632,2932.75,2932.75,2932.50,2932.50,255,245,500,85,36,121,2932.
96,2930.53,2931.74,2919.62,0.3370,0.3013,0.0357,0.0000,60.34,70.00,30.00,500.00
18/06/2019,09:50:15.460,2932.50,2932.75,2932.50,2932.50,40,460,500,9,199,208,2933.0
0,2930.58,2931.79,2919.63,0.3260,0.3062,0.0198,0.0000,60.34,70.00,30.00,500.00
18/06/2019,09:50:29.000,2932.50,2932.50,2932.00,2932.00,110,390,500,48,147,195,2932
.96,2930.73,2931.84,2919.63,0.2739,0.2997,-0.0259,0.0000,49.89,70.00,30.00,500.00
18/06/2019,09:50:45.868,2932.00,2932.25,2931.75,2932.00,78,422,500,47,235,282,2932.
92,2930.84,2931.88,2919.64,0.2298,0.2858,-0.0559,0.0000,49.89,70.00,30.00,500.00
18/06/2019,09:50:59.528,2932.00,2932.25,2931.50,2931.50,62,438,500,19,181,200,2932.
87,2930.95,2931.91,2919.65,0.1529,0.2592,-0.1063,0.0000,41.55,70.00,30.00,500.00
18/06/2019,09:51:09.988,2931.50,2931.50,2931.25,2931.50,103,397,500,60,195,255,2932
.86,2930.97,2931.92,2919.66,0.0908,0.2255,-0.1347,0.0000,41.55,70.00,30.00,500.00
18/06/2019,09:51:23.344,2931.50,2931.75,2931.25,2931.25,258,242,500,137,105,242,293
2.86,2930.97,2931.92,2919.66,0.0212,0.1847,-0.1634,0.0000,37.88,70.00,30.00,500.00
18/06/2019,09:51:32.164,2931.25,2931.50,2931.25,2931.25,6,494,500,4,196,200,2932.86
,2930.97,2931.92,2919.67,-0.0336,0.1410,-0.1746,0.0000,37.88,70.00,30.00,500.00
18/06/2019,09:51:47.564,2931.25,2931.25,2930.75,2931.00,244,256,500,118,137,255,293
2.86,2930.97,2931.92,2919.68,-0.0960,0.0936,-0.1896,0.0000,34.36,70.00,30.00,500.00
18/06/2019,09:51:54.036,2931.00,2931.50,2931.00,2931.00,232,268,500,84,113,197,2932
.88,2930.94,2931.91,2919.69,-0.1439,0.0461,-0.1900,0.0000,34.36,70.00,30.00,500.00
18/06/2019,09:52:15.240,2931.00,2931.25,2931.00,2931.25,223,277,500,103,101,204,293
2.88,2930.94,2931.91,2919.69,-0.1598,0.0049,-0.1647,0.0000,40.75,70.00,30.00,500.00
18/06/2019,09:52:32.648,2931.25,2931.50,2931.00,2931.50,461,39,500,208,18,226,2932.
88,2930.94,2931.91,2919.70,-0.1505,-0.0262,-0.1243,0.0000,46.37,70.00,30.00,500.00
18/06/2019,09:52:50.452,2931.50,2931.75,2931.25,2931.75,467,33,500,180,19,199,2932.
88,2930.96,2931.92,2919.71,-0.1215,-0.0452,-0.0763,0.0000,51.34,70.00,30.00,500.00
18/06/2019,09:53:13.440,2931.75,2932.25,2931.50,2931.75,187,313,500,91,124,215,2932
.88,2930.96,2931.92,2919.72,-0.0975,-0.0557,-0.0418,0.0000,51.34,70.00,30.00,500.00
18/06/2019,09:53:22.456,2931.75,2932.75,2931.75,2932.75,498,2,500,218,2,220,2932.93
,2930.93,2931.93,2919.73,0.0023,-0.0441,0.0464,0.0000,65.97,70.00,30.00,500.00
18/06/2019,09:53:25.156,2932.75,2932.75,2932.50,2932.75,495,5,500,178,2,180,2933.01
,2930.93,2931.97,2919.73,0.0804,-0.0192,0.0996,0.0000,65.97,70.00,30.00,500.00
18/06/2019,09:53:29.748,2932.75,2933.00,2932.75,2933.00,500,0,500,172,0,172,2933.11
,2930.91,2932.01,2919.74,0.1606,0.0168,0.1438,0.0000,68.70,70.00,30.00,500.00
18/06/2019,09:53:31.012,2933.00,2933.25,2932.75,2933.25,283,217,500,137,89,226,2933
.24,2930.86,2932.05,2919.75,0.2416,0.0617,0.1798,0.0000,71.19,70.00,30.00,500.00
18/06/2019,09:53:32.688,2933.25,2933.25,2933.00,2933.00,42,458,500,28,83,111,2933.3
2,2930.85,2932.08,2919.76,0.2823,0.1058,0.1765,0.0000,65.58,70.00,30.00,500.00
18/06/2019,09:53:39.660,2933.00,2933.25,2932.75,2933.25,418,82,500,160,50,210,2933.
43,2930.82,2932.13,2919.77,0.3310,0.1509,0.1801,0.0000,68.27,70.00,30.00,500.00
18/06/2019,09:53:48.604,2933.25,2933.25,2933.00,2933.25,145,355,500,67,168,235,2933
.53,2930.80,2932.17,2919.78,0.3653,0.1938,0.1715,0.0000,68.27,70.00,30.00,500.00
18/06/2019,09:53:55.036,2933.25,2933.50,2933.00,2933.25,316,184,500,154,51,205,2933
.62,2930.81,2932.22,2919.78,0.3880,0.2326,0.1554,0.0000,68.27,70.00,30.00,500.00
18/06/2019,09:54:00.196,2933.25,2933.50,2933.25,2933.50,261,239,500,46,108,154,2933
.74,2930.79,2932.27,2919.79,0.4214,0.2704,0.1510,0.0000,71.10,70.00,30.00,500.00
18/06/2019,09:54:11.608,2933.50,2933.50,2933.25,2933.25,209,291,500,76,108,184,2933
.82,2930.78,2932.30,2919.80,0.4228,0.3008,0.1219,0.0000,64.87,70.00,30.00,500.00
18/06/2019,09:54:14.488,2933.25,2933.75,2933.25,2933.75,405,95,500,135,40,175,2933.
96,2930.74,2932.35,2919.81,0.4589,0.3325,0.1264,0.0000,70.45,70.00,30.00,500.00
18/06/2019,09:54:15.492,2933.75,2934.00,2933.75,2934.00,400,100,500,158,35,193,2934
.12,2930.70,2932.41,2919.82,0.5019,0.3664,0.1356,0.0000,72.77,70.00,30.00,500.00
18/06/2019,09:54:18.508,2934.00,2934.00,2933.75,2934.00,498,2,500,176,2,178,2934.25
,2930.65,2932.45,2919.83,0.5299,0.3991,0.1309,0.0000,72.77,70.00,30.00,500.00
18/06/2019,09:54:20.264,2934.00,2934.50,2934.00,2934.50,500,0,500,150,0,150,2934.46
,2930.57,2932.52,2919.84,0.5857,0.4364,0.1493,0.0000,76.97,70.00,30.00,500.00
18/06/2019,09:54:20.276,2934.50,2934.50,2934.25,2934.50,472,28,500,167,11,178,2934.
65,2930.51,2932.58,2919.85,0.6227,0.4737,0.1491,0.0000,76.97,70.00,30.00,500.00
18/06/2019,09:54:22.112,2934.50,2934.50,2934.25,2934.25,240,260,500,93,49,142,2934.
79,2930.48,2932.63,2919.86,0.6247,0.5039,0.1208,0.0000,70.65,70.00,30.00,500.00
18/06/2019,09:54:22.116,2934.25,2934.50,2934.25,2934.25,44,456,500,1,84,85,2934.92,
2930.46,2932.69,2919.87,0.6191,0.5269,0.0922,0.0000,70.65,70.00,30.00,500.00
18/06/2019,09:54:26.076,2934.25,2934.50,2934.25,2934.50,120,380,500,48,174,222,2935
.08,2930.44,2932.76,2919.88,0.6277,0.5471,0.0806,0.0000,73.20,70.00,30.00,500.00
18/06/2019,09:54:32.864,2934.50,2934.75,2934.50,2934.50,418,82,500,140,24,164,2935.
23,2930.46,2932.84,2919.88,0.6272,0.5631,0.0641,0.0000,73.20,70.00,30.00,500.00
18/06/2019,09:54:43.076,2934.50,2934.75,2934.50,2934.50,68,432,500,23,145,168,2935.
36,2930.49,2932.93,2919.89,0.6197,0.5744,0.0452,0.0000,73.20,70.00,30.00,500.00
18/06/2019,09:54:46.940,2934.50,2934.75,2934.25,2934.75,407,93,500,181,32,213,2935.
50,2930.57,2933.03,2919.90,0.6266,0.5849,0.0418,0.0000,75.83,70.00,30.00,500.00
18/06/2019,09:54:55.148,2934.75,2935.00,2934.50,2935.00,490,10,500,190,5,195,2935.6
4,2930.66,2933.15,2919.91,0.6449,0.5969,0.0481,0.0000,78.14,70.00,30.00,500.00
18/06/2019,09:55:02.004,2935.00,2935.00,2934.75,2934.75,264,236,500,28,88,116,2935.
72,2930.81,2933.27,2919.92,0.6319,0.6039,0.0281,0.0000,70.85,70.00,30.00,500.00
18/06/2019,09:55:17.648,2934.75,2935.00,2934.75,2934.75,21,479,500,18,231,249,2935.
77,2930.99,2933.38,2919.93,0.6146,0.6060,0.0086,0.0000,70.85,70.00,30.00,500.00
18/06/2019,09:55:22.368,2934.75,2934.75,2934.50,2934.50,16,484,500,8,171,179,2935.7
5,2931.25,2933.50,2919.94,0.5740,0.5996,-0.0256,0.0000,63.94,70.00,30.00,500.00
18/06/2019,09:55:36.776,2934.50,2934.75,2934.25,2934.50,225,275,500,101,89,190,2935
.69,2931.54,2933.62,2919.95,0.5357,0.5868,-0.0511,0.0000,63.94,70.00,30.00,500.00
18/06/2019,09:55:42.800,2934.75,2934.75,2934.50,2934.75,485,15,500,228,6,234,2935.6
5,2931.81,2933.73,2919.96,0.5195,0.5734,-0.0538,0.0000,67.61,70.00,30.00,500.00
18/06/2019,09:55:51.760,2934.75,2935.00,2934.50,2935.00,449,51,500,207,17,224,2935.
63,2932.07,2933.85,2919.97,0.5209,0.5629,-0.0420,0.0000,70.80,70.00,30.00,500.00
18/06/2019,09:55:57.600,2935.00,2935.50,2935.00,2935.50,454,46,500,186,27,213,2935.
67,2932.28,2933.97,2919.98,0.5559,0.5615,-0.0056,0.0000,75.92,70.00,30.00,500.00
18/06/2019,09:55:57.808,2935.50,2935.50,2935.00,2935.00,191,309,500,62,90,152,2935.
61,2932.56,2934.08,2919.99,0.5371,0.5566,-0.0195,0.0000,63.86,70.00,30.00,500.00
18/06/2019,09:56:06.740,2935.00,2935.00,2934.75,2935.00,280,220,500,86,105,191,2935
.63,2932.68,2934.16,2920.00,0.5162,0.5485,-0.0323,0.0000,63.86,70.00,30.00,500.00
18/06/2019,09:56:18.604,2935.00,2935.00,2934.75,2935.00,411,89,500,149,38,187,2935.
64,2932.83,2934.23,2920.01,0.4940,0.5376,-0.0436,0.0000,63.86,70.00,30.00,500.00
18/06/2019,09:56:24.092,2935.00,2935.25,2935.00,2935.25,483,17,500,150,9,159,2935.6
8,2932.93,2934.31,2920.02,0.4909,0.5283,-0.0374,0.0000,67.12,70.00,30.00,500.00
18/06/2019,09:56:27.160,2935.25,2935.75,2935.00,2935.75,491,9,500,146,5,151,2935.80
,2932.98,2934.39,2920.03,0.5228,0.5272,-0.0044,0.0000,72.47,70.00,30.00,500.00
18/06/2019,09:56:33.532,2935.75,2935.75,2935.25,2935.25,97,403,500,33,119,152,2935.
81,2933.12,2934.47,2920.04,0.5019,0.5221,-0.0202,0.0000,61.67,70.00,30.00,500.00
18/06/2019,09:56:39.360,2935.25,2935.50,2935.00,2935.25,123,377,500,60,115,175,2935
.83,2933.24,2934.53,2920.04,0.4799,0.5137,-0.0338,0.0000,61.67,70.00,30.00,500.00
18/06/2019,09:56:44.284,2935.25,2935.25,2934.75,2934.75,360,140,500,187,52,239,2935
.79,2933.38,2934.58,2920.05,0.4172,0.4944,-0.0772,0.0000,52.58,70.00,30.00,500.00
18/06/2019,09:56:58.008,2934.75,2935.50,2934.75,2935.25,381,119,500,193,60,253,2935
.77,2933.53,2934.65,2920.06,0.4032,0.4762,-0.0729,0.0000,59.07,70.00,30.00,500.00
18/06/2019,09:57:07.480,2935.25,2935.25,2935.00,2935.25,486,14,500,239,9,248,2935.7
7,2933.65,2934.71,2920.07,0.3877,0.4585,-0.0708,0.0000,59.07,70.00,30.00,500.00
18/06/2019,09:57:11.836,2935.25,2935.50,2935.00,2935.50,498,2,500,227,2,229,2935.73
,2933.84,2934.78,2920.08,0.3911,0.4450,-0.0539,0.0000,62.09,70.00,30.00,500.00
18/06/2019,09:57:17.088,2935.50,2935.50,2935.25,2935.25,167,333,500,25,58,83,2935.7
1,2933.95,2934.83,2920.09,0.3693,0.4299,-0.0605,0.0000,57.53,70.00,30.00,500.00
18/06/2019,09:57:31.724,2935.25,2935.50,2935.00,2935.25,320,180,500,157,97,254,2935
.71,2934.04,2934.88,2920.10,0.3480,0.4135,-0.0654,0.0000,57.53,70.00,30.00,500.00
18/06/2019,09:57:36.488,2935.25,2935.75,2935.25,2935.50,238,262,500,127,121,248,293
5.72,2934.13,2934.93,2920.11,0.3474,0.4003,-0.0529,0.0000,60.86,70.00,30.00,500.00
18/06/2019,09:57:46.504,2935.50,2935.75,2935.00,2935.00,34,466,500,14,219,233,2935.
72,2934.16,2934.94,2920.12,0.3030,0.3808,-0.0778,0.0000,52.06,70.00,30.00,500.00
18/06/2019,09:57:50.996,2935.00,2935.00,2934.75,2934.75,179,321,500,77,132,209,2935
.72,2934.18,2934.95,2920.13,0.2448,0.3536,-0.1088,0.0000,48.30,70.00,30.00,500.00
18/06/2019,09:57:59.180,2934.75,2934.75,2934.50,2934.50,124,376,500,53,147,200,2935
.70,2934.22,2934.96,2920.14,0.1765,0.3182,-0.1417,0.0000,44.81,70.00,30.00,500.00
18/06/2019,09:58:07.476,2934.50,2934.75,2934.25,2934.50,93,407,500,50,197,247,2935.
68,2934.25,2934.97,2920.15,0.1210,0.2788,-0.1578,0.0000,44.81,70.00,30.00,500.00
18/06/2019,09:58:21.416,2934.50,2934.50,2934.00,2934.25,27,473,500,17,214,231,2935.
70,2934.22,2934.96,2920.16,0.0562,0.2342,-0.1781,0.0000,41.35,70.00,30.00,500.00
18/06/2019,09:58:31.288,2934.25,2934.75,2934.25,2934.75,493,7,500,237,4,241,2935.69
,2934.24,2934.97,2920.17,0.0446,0.1963,-0.1517,0.0000,49.72,70.00,30.00,500.00
18/06/2019,09:58:32.064,2934.75,2934.75,2934.50,2934.75,474,26,500,194,12,206,2935.
69,2934.26,2934.97,2920.17,0.0351,0.1641,-0.1290,0.0000,49.72,70.00,30.00,500.00
18/06/2019,09:58:45.060,2934.75,2935.00,2934.50,2934.50,55,445,500,29,194,223,2935.
69,2934.24,2934.97,2920.18,0.0072,0.1327,-0.1255,0.0000,45.92,70.00,30.00,500.00
18/06/2019,09:58:52.736,2934.50,2934.75,2934.50,2934.75,404,96,500,177,31,208,2935.
69,2934.23,2934.96,2920.19,0.0053,0.1072,-0.1019,0.0000,50.03,70.00,30.00,500.00
18/06/2019,09:59:10.916,2934.75,2934.75,2934.50,2934.50,368,132,500,170,44,214,2935
.70,2934.20,2934.95,2920.20,-0.0162,0.0825,-0.0988,0.0000,46.24,70.00,30.00,500.00
18/06/2019,09:59:17.284,2934.50,2934.75,2934.50,2934.50,3,497,500,1,204,205,2935.70
,2934.18,2934.94,2920.21,-0.0329,0.0594,-0.0923,0.0000,46.24,70.00,30.00,500.00
18/06/2019,09:59:27.404,2934.50,2934.50,2934.25,2934.50,138,362,500,44,58,102,2935.
70,2934.18,2934.94,2920.22,-0.0456,0.0384,-0.0840,0.0000,46.24,70.00,30.00,500.00
18/06/2019,09:59:31.064,2934.50,2934.50,2934.25,2934.50,291,209,500,55,79,134,2935.
70,2934.18,2934.94,2920.23,-0.0550,0.0197,-0.0748,0.0000,46.24,70.00,30.00,500.00
18/06/2019,09:59:38.076,2934.50,2934.50,2934.25,2934.25,448,52,500,201,5,206,2935.7
2,2934.13,2934.93,2920.24,-0.0817,-0.0005,-0.0812,0.0000,41.97,70.00,30.00,500.00
18/06/2019,09:59:57.556,2934.25,2934.50,2934.00,2934.00,18,482,500,8,217,225,2935.7
5,2934.03,2934.89,2920.25,-0.1217,-0.0248,-0.0969,0.0000,38.17,70.00,30.00,500.00
18/06/2019,10:00:04.748,2934.00,2934.25,2934.00,2934.25,189,311,500,49,156,205,2935
.71,2933.99,2934.85,2920.25,-0.1316,-0.0461,-0.0855,0.0000,43.66,70.00,30.00,500.00
18/06/2019,10:00:11.668,2934.25,2934.75,2934.25,2934.50,234,266,500,72,114,186,2935
.70,2933.96,2934.83,2920.26,-0.1180,-0.0605,-0.0575,0.0000,48.58,70.00,30.00,500.00
18/06/2019,10:00:42.772,2934.50,2934.75,2934.25,2934.50,357,143,500,108,71,179,2935
.69,2933.94,2934.82,2920.27,-0.1059,-0.0696,-0.0363,0.0000,48.58,70.00,30.00,500.00
18/06/2019,10:00:46.308,2934.50,2934.50,2934.25,2934.25,0,500,500,0,206,206,2935.69
,2933.90,2934.79,2920.28,-0.1152,-0.0787,-0.0365,0.0000,44.12,70.00,30.00,500.00
18/06/2019,10:01:00.916,2934.25,2934.50,2934.00,2934.50,358,142,500,172,63,235,2935
.65,2933.88,2934.77,2920.29,-0.1013,-0.0832,-0.0180,0.0000,49.15,70.00,30.00,500.00
18/06/2019,10:01:04.000,2934.50,2934.50,2934.50,2934.50,500,0,500,214,0,214,2935.53
,2933.92,2934.72,2920.30,-0.0892,-0.0844,-0.0048,0.0000,49.15,70.00,30.00,500.00
18/06/2019,10:01:13.456,2934.50,2935.00,2934.50,2935.00,488,12,500,191,2,193,2935.5
1,2933.92,2934.72,2920.31,-0.0388,-0.0753,0.0365,0.0000,57.94,70.00,30.00,500.00
18/06/2019,10:01:25.836,2935.00,2935.25,2934.25,2934.25,204,296,500,97,137,234,2935
.47,2933.90,2934.68,2920.32,-0.0587,-0.0720,0.0133,0.0000,45.29,70.00,30.00,500.00
18/06/2019,10:01:41.904,2934.25,2934.50,2934.25,2934.25,193,307,500,64,135,199,2935
.47,2933.87,2934.67,2920.32,-0.0737,-0.0723,-0.0013,0.0000,45.29,70.00,30.00,500.00
18/06/2019,10:01:50.544,2934.25,2934.75,2934.25,2934.75,452,48,500,218,23,241,2935.
42,2933.88,2934.65,2920.33,-0.0446,-0.0668,0.0221,0.0000,53.19,70.00,30.00,500.00
18/06/2019,10:02:02.176,2934.75,2935.25,2934.75,2935.00,471,29,500,231,10,241,2935.
39,2933.89,2934.64,2920.34,-0.0014,-0.0537,0.0523,0.0000,56.57,70.00,30.00,500.00
18/06/2019,10:02:10.260,2935.00,2935.50,2935.00,2935.50,386,114,500,119,68,187,2935
.39,2933.89,2934.64,2920.35,0.0723,-0.0285,0.1008,0.0000,62.41,70.00,30.00,500.00
18/06/2019,10:02:10.392,2935.50,2935.75,2935.50,2935.75,316,184,500,81,54,135,2935.
48,2933.84,2934.66,2920.36,0.1492,0.0070,0.1422,0.0000,64.95,70.00,30.00,500.00
18/06/2019,10:02:10.640,2935.75,2936.00,2935.75,2935.75,241,259,500,84,40,124,2935.
56,2933.79,2934.68,2920.37,0.2077,0.0472,0.1606,0.0000,64.95,70.00,30.00,500.00
18/06/2019,10:02:12.484,2935.75,2936.25,2935.75,2936.25,247,253,500,79,109,188,2935
.71,2933.69,2934.70,2920.38,0.2911,0.0960,0.1952,0.0000,69.69,70.00,30.00,500.00
18/06/2019,10:02:12.496,2936.25,2936.50,2936.25,2936.25,361,139,500,127,42,169,2935
.89,2933.59,2934.74,2920.39,0.3531,0.1474,0.2057,0.0000,69.69,70.00,30.00,500.00
18/06/2019,10:02:12.704,2936.25,2936.50,2936.25,2936.25,4,496,500,4,93,97,2936.06,2
933.52,2934.79,2920.40,0.3977,0.1975,0.2002,0.0000,69.69,70.00,30.00,500.00
18/06/2019,10:02:14.544,2936.25,2936.25,2936.00,2936.25,277,223,500,82,72,154,2936.
22,2933.48,2934.85,2920.41,0.4281,0.2436,0.1845,0.0000,69.69,70.00,30.00,500.00
18/06/2019,10:02:22.812,2936.25,2936.25,2935.50,2935.75,249,251,500,95,112,207,2936
.29,2933.49,2934.89,2920.42,0.4071,0.2763,0.1308,0.0000,58.96,70.00,30.00,500.00
18/06/2019,10:02:46.296,2935.75,2935.75,2935.25,2935.75,187,313,500,80,132,212,2936
.35,2933.53,2934.94,2920.43,0.3861,0.2982,0.0878,0.0000,58.96,70.00,30.00,500.00
18/06/2019,10:02:58.316,2935.75,2935.75,2935.25,2935.25,245,255,500,92,102,194,2936
.37,2933.54,2934.96,2920.44,0.3253,0.3037,0.0216,0.0000,50.02,70.00,30.00,500.00
18/06/2019,10:03:00.572,2935.25,2935.25,2934.75,2935.00,33,467,500,10,160,170,2936.
38,2933.55,2934.97,2920.45,0.2540,0.2937,-0.0397,0.0000,46.24,70.00,30.00,500.00
18/06/2019,10:03:07.700,2934.75,2935.25,2934.75,2935.00,306,194,500,126,80,206,2936
.39,2933.58,2934.98,2920.45,0.1953,0.2740,-0.0788,0.0000,46.24,70.00,30.00,500.00
18/06/2019,10:03:15.804,2935.00,2935.25,2934.75,2934.75,1,499,500,1,197,198,2936.39
,2933.58,2934.98,2920.46,0.1271,0.2446,-0.1176,0.0000,42.52,70.00,30.00,500.00
18/06/2019,10:03:22.844,2934.75,2934.75,2934.50,2934.75,102,398,500,59,189,248,2936
.39,2933.60,2934.99,2920.47,0.0722,0.2101,-0.1379,0.0000,42.52,70.00,30.00,500.00
18/06/2019,10:03:25.620,2934.75,2935.00,2934.50,2934.50,49,451,500,24,227,251,2936.
39,2933.60,2934.99,2920.48,0.0084,0.1698,-0.1614,0.0000,38.89,70.00,30.00,500.00
18/06/2019,10:03:35.136,2934.50,2934.75,2934.25,2934.25,234,266,500,92,120,212,2936
.39,2933.58,2934.98,2920.49,-0.0615,0.1235,-0.1851,0.0000,35.62,70.00,30.00,500.00
18/06/2019,10:03:43.236,2934.25,2934.75,2934.25,2934.50,163,337,500,77,146,223,2936
.39,2933.58,2934.98,2920.50,-0.0957,0.0797,-0.1754,0.0000,40.97,70.00,30.00,500.00
18/06/2019,10:03:58.184,2934.50,2934.75,2934.25,2934.25,47,453,500,27,232,259,2936.
39,2933.58,2934.98,2920.51,-0.1414,0.0355,-0.1768,0.0000,37.60,70.00,30.00,500.00
18/06/2019,10:04:12.056,2934.25,2934.75,2934.25,2934.50,319,181,500,166,98,264,2936
.37,2933.63,2935.00,2920.51,-0.1556,-0.0027,-0.1528,0.0000,42.68,70.00,30.00,500.00
18/06/2019,10:04:24.648,2934.50,2935.00,2934.25,2934.75,304,196,500,153,116,269,293
6.36,2933.67,2935.02,2920.52,-0.1450,-0.0312,-
0.1138,0.0000,47.29,70.00,30.00,500.00
18/06/2019,10:04:46.948,2934.75,2935.00,2934.50,2934.50,147,353,500,72,154,226,2936
.36,2933.67,2935.02,2920.53,-0.1550,-0.0560,-0.0990,0.0000,43.52,70.00,30.00,500.00
18/06/2019,10:05:01.292,2934.50,2934.75,2934.25,2934.75,71,429,500,37,212,249,2936.
36,2933.69,2935.03,2920.54,-0.1411,-0.0730,-0.0681,0.0000,47.99,70.00,30.00,500.00
18/06/2019,10:05:04.084,2934.75,2934.75,2934.25,2934.25,55,445,500,31,177,208,2936.
36,2933.69,2935.03,2920.55,-0.1685,-0.0921,-0.0764,0.0000,41.00,70.00,30.00,500.00
18/06/2019,10:05:07.560,2934.25,2934.25,2934.25,2934.25,0,500,500,0,236,236,2936.37
,2933.66,2935.02,2920.56,-0.1881,-0.1113,-0.0768,0.0000,41.00,70.00,30.00,500.00
18/06/2019,10:05:15.844,2934.25,2934.50,2934.00,2934.50,327,173,500,139,88,227,2936
.37,2933.66,2935.02,2920.57,-0.1813,-0.1253,-0.0560,0.0000,45.59,70.00,30.00,500.00
18/06/2019,10:05:26.388,2934.50,2935.00,2934.25,2935.00,469,31,500,226,11,237,2936.
37,2933.66,2935.02,2920.57,-0.1340,-0.1270,-0.0070,0.0000,53.41,70.00,30.00,500.00
18/06/2019,10:05:32.380,2935.00,2935.25,2934.75,2934.75,223,277,500,109,138,247,293
6.36,2933.71,2935.03,2920.58,-0.1154,-0.1247,0.0093,0.0000,49.57,70.00,30.00,500.00
18/06/2019,10:05:50.240,2934.75,2935.00,2934.50,2935.00,118,382,500,38,158,196,2936
.35,2933.76,2935.06,2920.59,-0.0796,-0.1157,0.0361,0.0000,53.19,70.00,30.00,500.00
18/06/2019,10:05:59.816,2935.00,2935.25,2935.00,2935.25,500,0,500,241,0,241,2936.37
,2933.78,2935.07,2920.60,-0.0307,-0.0987,0.0680,0.0000,56.55,70.00,30.00,500.00
18/06/2019,10:06:18.004,2935.25,2935.25,2934.75,2934.75,190,310,500,88,127,215,2936
.36,2933.77,2935.07,2920.61,-0.0319,-0.0853,0.0535,0.0000,48.98,70.00,30.00,500.00
18/06/2019,10:06:31.960,2934.75,2935.25,2934.75,2935.00,110,390,500,39,142,181,2936
.34,2933.76,2935.05,2920.62,-0.0125,-0.0708,0.0583,0.0000,52.41,70.00,30.00,500.00
18/06/2019,10:06:53.472,2935.00,2935.25,2935.00,2935.25,471,29,500,125,21,146,2936.
30,2933.77,2935.03,2920.63,0.0227,-0.0521,0.0748,0.0000,55.62,70.00,30.00,500.00
18/06/2019,10:06:59.764,2935.25,2935.50,2934.75,2935.00,139,361,500,60,162,222,2936
.24,2933.77,2935.01,2920.64,0.0302,-0.0356,0.0658,0.0000,51.85,70.00,30.00,500.00
18/06/2019,10:07:19.496,2935.00,2935.25,2935.00,2935.00,65,435,500,25,220,245,2936.
11,2933.82,2934.97,2920.64,0.0356,-0.0214,0.0570,0.0000,51.85,70.00,30.00,500.00
18/06/2019,10:07:22.736,2935.00,2935.00,2934.75,2935.00,250,250,500,60,104,164,2935
.97,2933.88,2934.93,2920.65,0.0395,-0.0092,0.0487,0.0000,51.85,70.00,30.00,500.00
18/06/2019,10:07:27.868,2935.00,2935.25,2935.00,2935.25,497,3,500,144,2,146,2935.82
,2933.96,2934.89,2920.66,0.0621,0.0051,0.0570,0.0000,55.61,70.00,30.00,500.00
18/06/2019,10:07:32.504,2935.25,2935.25,2935.00,2935.00,122,378,500,30,113,143,2935
.63,2934.07,2934.85,2920.67,0.0591,0.0159,0.0432,0.0000,51.30,70.00,30.00,500.00
18/06/2019,10:07:46.300,2935.00,2935.25,2934.75,2934.75,20,480,500,11,194,205,2935.
52,2934.11,2934.82,2920.68,0.0361,0.0199,0.0162,0.0000,47.35,70.00,30.00,500.00
18/06/2019,10:07:58.512,2934.75,2935.00,2934.25,2934.75,125,375,500,69,162,231,2935
.40,2934.17,2934.78,2920.69,0.0177,0.0195,-0.0018,0.0000,47.35,70.00,30.00,500.00
18/06/2019,10:08:08.788,2934.75,2935.00,2934.50,2934.50,280,220,500,126,90,216,2935
.36,2934.16,2934.76,2920.70,-0.0169,0.0122,-0.0291,0.0000,43.46,70.00,30.00,500.00
18/06/2019,10:08:17.288,2934.50,2934.50,2934.25,2934.25,9,491,500,8,165,173,2935.35
,2934.12,2934.73,2920.70,-0.0637,-0.0030,-0.0607,0.0000,39.94,70.00,30.00,500.00
18/06/2019,10:08:28.944,2934.25,2934.50,2934.25,2934.25,45,455,500,25,196,221,2935.
34,2934.07,2934.71,2920.71,-0.0997,-0.0223,-0.0773,0.0000,39.94,70.00,30.00,500.00
18/06/2019,10:08:46.812,2934.25,2934.75,2934.25,2934.75,343,157,500,123,54,177,2935
.34,2934.07,2934.71,2920.72,-0.0868,-0.0352,-0.0516,0.0000,49.45,70.00,30.00,500.00
18/06/2019,10:08:58.192,2934.75,2935.25,2934.50,2934.50,185,315,500,80,146,226,2935
.34,2934.06,2934.70,2920.73,-0.0957,-0.0473,-0.0484,0.0000,45.56,70.00,30.00,500.00
18/06/2019,10:09:14.832,2934.50,2934.50,2934.00,2934.25,215,285,500,75,129,204,2935
.35,2934.04,2934.69,2920.74,-0.1215,-0.0622,-0.0594,0.0000,42.01,70.00,30.00,500.00
18/06/2019,10:09:22.012,2934.25,2934.50,2934.00,2934.25,471,29,500,201,13,214,2935.
35,2934.04,2934.69,2920.74,-0.1404,-0.0778,-0.0626,0.0000,42.01,70.00,30.00,500.00
18/06/2019,10:09:40.572,2934.25,2934.50,2934.00,2934.00,24,476,500,14,252,266,2935.
37,2933.98,2934.68,2920.75,-0.1735,-0.0969,-0.0765,0.0000,38.52,70.00,30.00,500.00
18/06/2019,10:09:53.012,2934.00,2934.50,2933.75,2934.25,134,366,500,73,210,283,2935
.37,2933.98,2934.68,2920.76,-0.1775,-0.1131,-0.0644,0.0000,43.57,70.00,30.00,500.00
18/06/2019,10:09:55.132,2934.25,2934.25,2934.25,2934.25,500,0,500,165,0,165,2935.38
,2933.96,2934.67,2920.77,-0.1786,-0.1262,-0.0525,0.0000,43.57,70.00,30.00,500.00
18/06/2019,10:10:12.160,2934.25,2934.50,2934.25,2934.50,329,171,500,132,99,231,2935
.37,2933.95,2934.66,2920.78,-0.1575,-0.1324,-0.0251,0.0000,48.47,70.00,30.00,500.00
18/06/2019,10:10:22.836,2934.50,2934.75,2934.50,2934.50,346,154,500,153,78,231,2935
.37,2933.95,2934.66,2920.78,-0.1392,-0.1338,-0.0054,0.0000,48.47,70.00,30.00,500.00
18/06/2019,10:10:38.388,2934.50,2934.50,2934.00,2934.25,128,372,500,57,178,235,2935
.37,2933.91,2934.64,2920.79,-0.1432,-0.1357,-0.0075,0.0000,44.03,70.00,30.00,500.00
18/06/2019,10:10:50.300,2934.25,2934.50,2933.75,2934.00,66,434,500,29,166,195,2935.
38,2933.88,2934.63,2920.80,-0.1646,-0.1415,-0.0232,0.0000,40.08,70.00,30.00,500.00
18/06/2019,10:11:02.756,2934.00,2934.50,2934.00,2934.25,341,159,500,141,42,183,2935
.38,2933.88,2934.63,2920.81,-0.1596,-0.1451,-0.0145,0.0000,45.36,70.00,30.00,500.00
18/06/2019,10:11:18.440,2934.25,2934.25,2934.00,2934.25,98,402,500,46,135,181,2935.
39,2933.86,2934.63,2920.82,-0.1539,-0.1469,-0.0070,0.0000,45.36,70.00,30.00,500.00
18/06/2019,10:11:33.768,2934.25,2934.75,2934.00,2934.50,168,332,500,90,116,206,2935
.36,2933.86,2934.61,2920.82,-0.1277,-0.1430,0.0153,0.0000,50.43,70.00,30.00,500.00
18/06/2019,10:11:55.600,2934.50,2934.50,2934.25,2934.50,414,86,500,206,46,252,2935.
35,2933.85,2934.60,2920.83,-0.1057,-0.1356,0.0299,0.0000,50.43,70.00,30.00,500.00
18/06/2019,10:12:09.172,2934.50,2934.50,2934.00,2934.25,89,411,500,56,197,253,2935.
32,2933.83,2934.57,2920.84,-0.1072,-0.1299,0.0227,0.0000,45.53,70.00,30.00,500.00
18/06/2019,10:12:18.932,2934.25,2934.25,2933.75,2934.00,330,170,500,150,66,216,2935
.26,2933.81,2934.53,2920.85,-0.1271,-0.1293,0.0022,0.0000,41.22,70.00,30.00,500.00
18/06/2019,10:12:33.920,2934.00,2934.25,2933.75,2934.00,291,209,500,162,111,273,293
5.26,2933.76,2934.51,2920.86,-0.1413,-0.1317,-
0.0095,0.0000,41.22,70.00,30.00,500.00
18/06/2019,10:12:46.600,2934.00,2934.00,2933.25,2933.50,43,457,500,21,225,246,2935.
27,2933.65,2934.46,2920.86,-0.1906,-0.1435,-0.0471,0.0000,33.80,70.00,30.00,500.00
18/06/2019,10:12:57.028,2933.50,2933.75,2933.25,2933.25,12,488,500,6,244,250,2935.2
5,2933.53,2934.39,2920.87,-0.2471,-0.1642,-0.0829,0.0000,30.81,70.00,30.00,500.00
18/06/2019,10:13:07.124,2933.25,2933.50,2933.00,2933.00,45,455,500,20,212,232,2935.
29,2933.36,2934.32,2920.88,-0.3084,-0.1931,-0.1154,0.0000,28.13,70.00,30.00,500.00
18/06/2019,10:13:10.312,2933.00,2933.25,2933.00,2933.00,49,451,500,30,197,227,2935.
30,2933.21,2934.26,2920.89,-0.3530,-0.2250,-0.1279,0.0000,28.13,70.00,30.00,500.00
18/06/2019,10:13:16.700,2933.00,2933.25,2932.75,2933.00,275,225,500,131,126,257,293
5.29,2933.09,2934.19,2920.89,-0.3839,-0.2568,-
0.1271,0.0000,28.13,70.00,30.00,500.00
18/06/2019,10:13:20.084,2933.00,2933.00,2932.75,2932.75,207,293,500,75,123,198,2935
.25,2932.96,2934.11,2920.90,-0.4236,-0.2902,-0.1335,0.0000,25.38,70.00,30.00,500.00
18/06/2019,10:13:35.056,2932.75,2933.25,2932.75,2932.75,255,245,500,115,146,261,293
5.23,2932.84,2934.03,2920.91,-0.4499,-0.3221,-
0.1278,0.0000,25.38,70.00,30.00,500.00
18/06/2019,10:13:55.080,2932.75,2933.00,2932.50,2932.75,172,328,500,90,122,212,2935
.22,2932.72,2933.97,2920.91,-0.4654,-0.3508,-0.1147,0.0000,25.38,70.00,30.00,500.00
18/06/2019,10:14:15.004,2932.75,2932.75,2932.50,2932.50,444,56,500,231,28,259,2935.
21,2932.57,2933.89,2920.92,-0.4922,-0.3791,-0.1132,0.0000,22.61,70.00,30.00,500.00
18/06/2019,10:14:21.844,2932.50,2932.75,2932.50,2932.50,25,475,500,11,158,169,2935.
22,2932.43,2933.82,2920.93,-0.5076,-0.4048,-0.1028,0.0000,22.61,70.00,30.00,500.00
18/06/2019,10:14:31.376,2932.50,2932.50,2931.75,2932.00,36,464,500,18,249,267,2935.
28,2932.22,2933.75,2920.93,-0.5537,-0.4346,-0.1192,0.0000,18.05,70.00,30.00,500.00
18/06/2019,10:14:54.056,2932.00,2932.25,2932.00,2932.00,430,70,500,186,29,215,2935.
31,2932.04,2933.68,2920.94,-0.5836,-0.4644,-0.1192,0.0000,18.05,70.00,30.00,500.00
18/06/2019,10:15:02.516,2932.00,2932.25,2931.75,2931.75,79,421,500,40,146,186,2935.
30,2931.85,2933.57,2920.95,-0.6203,-0.4956,-0.1247,0.0000,16.16,70.00,30.00,500.00
18/06/2019,10:15:05.028,2931.75,2932.00,2931.50,2931.75,38,462,500,14,202,216,2935.
30,2931.67,2933.48,2920.95,-0.6419,-0.5248,-0.1171,0.0000,16.16,70.00,30.00,500.00
18/06/2019,10:15:17.648,2931.75,2932.00,2931.50,2932.00,249,251,500,120,158,278,293
5.27,2931.54,2933.41,2920.96,-0.6316,-0.5462,-
0.0855,0.0000,25.24,70.00,30.00,500.00
18/06/2019,10:15:29.236,2932.00,2932.50,2932.00,2932.25,489,11,500,190,5,195,2935.2
2,2931.46,2933.34,2920.97,-0.5964,-0.5562,-0.0402,0.0000,33.05,70.00,30.00,500.00
18/06/2019,10:15:40.152,2932.25,2932.50,2932.25,2932.25,333,167,500,111,62,173,2935
.19,2931.38,2933.28,2920.97,-0.5621,-0.5574,-0.0047,0.0000,33.05,70.00,30.00,500.00
18/06/2019,10:15:48.032,2932.25,2932.50,2932.00,2932.25,93,407,500,25,132,157,2935.
12,2931.31,2933.22,2920.98,-0.5287,-0.5517,0.0229,0.0000,33.05,70.00,30.00,500.00
18/06/2019,10:16:02.740,2932.25,2932.50,2932.25,2932.25,288,212,500,146,62,208,2935
.05,2931.25,2933.15,2920.99,-0.4966,-0.5407,0.0441,0.0000,33.05,70.00,30.00,500.00
18/06/2019,10:16:07.288,2932.25,2932.75,2932.25,2932.50,374,126,500,171,49,220,2934
.92,2931.24,2933.08,2920.99,-0.4458,-0.5217,0.0759,0.0000,41.30,70.00,30.00,500.00
18/06/2019,10:16:10.036,2932.50,2932.50,2932.25,2932.50,236,264,500,8,75,83,2934.79
,2931.24,2933.02,2921.00,-0.4009,-0.4975,0.0966,0.0000,41.30,70.00,30.00,500.00
18/06/2019,10:16:31.796,2932.50,2932.75,2932.25,2932.50,365,135,500,98,52,150,2934.
68,2931.24,2932.96,2921.01,-0.3612,-0.4703,0.1091,0.0000,41.30,70.00,30.00,500.00
18/06/2019,10:16:39.136,2932.50,2932.50,2932.25,2932.50,460,40,500,184,11,195,2934.
59,2931.22,2932.91,2921.01,-0.3260,-0.4414,0.1154,0.0000,41.30,70.00,30.00,500.00
18/06/2019,10:16:58.104,2932.50,2932.50,2932.00,2932.25,159,341,500,73,180,253,2934
.47,2931.22,2932.84,2921.02,-0.3146,-0.4160,0.1015,0.0000,35.43,70.00,30.00,500.00
18/06/2019,10:17:24.360,2932.25,2932.75,2932.25,2932.50,62,438,500,39,241,280,2934.
33,2931.24,2932.78,2921.03,-0.2821,-0.3893,0.1071,0.0000,44.00,70.00,30.00,500.00
18/06/2019,10:17:58.592,2932.50,2933.00,2932.50,2932.75,291,209,500,110,84,194,2934
.13,2931.32,2932.72,2921.03,-0.2336,-0.3581,0.1246,0.0000,51.01,70.00,30.00,500.00
18/06/2019,10:18:14.612,2932.75,2933.00,2932.50,2932.75,341,159,500,162,84,246,2933
.91,2931.43,2932.67,2921.04,-0.1928,-0.3251,0.1322,0.0000,51.01,70.00,30.00,500.00
18/06/2019,10:18:28.800,2932.75,2933.00,2932.00,2932.25,208,292,500,85,147,232,2933
.70,2931.50,2932.60,2921.05,-0.1986,-0.2998,0.1012,0.0000,39.54,70.00,30.00,500.00
18/06/2019,10:19:01.148,2932.25,2932.25,2931.75,2931.75,220,280,500,107,154,261,293
3.54,2931.51,2932.53,2921.05,-0.2408,-0.2880,0.0472,0.0000,31.83,70.00,30.00,500.00
18/06/2019,10:19:24.932,2931.75,2932.25,2931.75,2932.25,367,133,500,147,62,209,2933
.32,2931.61,2932.47,2921.06,-0.2312,-0.2766,0.0454,0.0000,43.66,70.00,30.00,500.00
18/06/2019,10:19:38.664,2932.00,2932.25,2931.75,2932.00,91,409,500,25,209,234,2933.
19,2931.64,2932.42,2921.07,-0.2410,-0.2695,0.0285,0.0000,39.93,70.00,30.00,500.00
18/06/2019,10:19:51.872,2932.00,2932.00,2931.50,2932.00,407,93,500,208,40,248,2933.
10,2931.65,2932.38,2921.07,-0.2459,-0.2648,0.0189,0.0000,39.93,70.00,30.00,500.00
18/06/2019,10:20:12.036,2932.00,2932.25,2931.75,2932.00,242,258,500,127,125,252,293
3.04,2931.64,2932.34,2921.08,-0.2469,-0.2612,0.0143,0.0000,39.93,70.00,30.00,500.00
18/06/2019,10:21:03.768,2932.00,2932.50,2931.75,2932.50,338,162,500,207,59,266,2932
.99,2931.66,2932.32,2921.09,-0.2051,-0.2500,0.0449,0.0000,50.49,70.00,30.00,500.00
18/06/2019,10:21:49.676,2932.50,2932.75,2932.25,2932.75,452,48,500,226,16,242,2932.
95,2931.69,2932.32,2921.09,-0.1500,-0.2300,0.0800,0.0000,54.78,70.00,30.00,500.00
18/06/2019,10:22:01.692,2932.75,2933.00,2932.50,2933.00,376,124,500,167,74,241,2932
.99,2931.66,2932.32,2921.10,-0.0852,-0.2010,0.1159,0.0000,58.63,70.00,30.00,500.00
18/06/2019,10:22:16.816,2933.00,2933.25,2933.00,2933.00,255,245,500,135,93,228,2933
.02,2931.65,2932.33,2921.11,-0.0334,-0.1675,0.1341,0.0000,58.63,70.00,30.00,500.00
18/06/2019,10:22:26.464,2933.00,2933.25,2933.00,2933.00,4,496,500,1,254,255,2933.05
,2931.63,2932.34,2921.11,0.0075,-0.1325,0.1400,0.0000,58.63,70.00,30.00,500.00
18/06/2019,10:22:53.592,2933.00,2933.25,2932.50,2932.75,86,414,500,36,191,227,2933.
08,2931.62,2932.35,2921.12,0.0195,-0.1021,0.1216,0.0000,52.99,70.00,30.00,500.00
18/06/2019,10:23:04.644,2932.75,2932.75,2932.50,2932.75,493,7,500,178,3,181,2933.10
,2931.62,2932.36,2921.13,0.0288,-0.0759,0.1047,0.0000,52.99,70.00,30.00,500.00
18/06/2019,10:23:20.080,2932.75,2933.00,2932.50,2932.75,335,165,500,141,76,217,2933
.12,2931.64,2932.38,2921.13,0.0356,-0.0536,0.0892,0.0000,52.99,70.00,30.00,500.00
18/06/2019,10:23:49.360,2932.75,2932.75,2932.25,2932.75,203,297,500,79,138,217,2933
.14,2931.67,2932.41,2921.14,0.0406,-0.0348,0.0754,0.0000,52.99,70.00,30.00,500.00
18/06/2019,10:23:49.360,2932.75,2933.00,2932.75,2933.00,500,0,500,129,0,129,2933.17
,2931.73,2932.45,2921.15,0.0640,-0.0150,0.0790,0.0000,58.38,70.00,30.00,500.00
18/06/2019,10:23:49.384,2933.00,2933.25,2933.00,2933.25,346,154,500,115,45,160,2933
.23,2931.77,2932.50,2921.15,0.1016,0.0083,0.0932,0.0000,62.95,70.00,30.00,500.00
18/06/2019,10:23:49.664,2933.25,2933.75,2933.25,2933.75,500,0,500,195,0,195,2933.39
,2931.72,2932.56,2921.16,0.1697,0.0406,0.1291,0.0000,70.04,70.00,30.00,500.00
18/06/2019,10:23:49.844,2933.75,2934.00,2933.75,2934.00,497,3,500,249,3,252,2933.59
,2931.64,2932.62,2921.17,0.2411,0.0807,0.1604,0.0000,72.84,70.00,30.00,500.00
18/06/2019,10:23:49.968,2934.00,2934.00,2933.50,2933.50,31,469,500,15,132,147,2933.
67,2931.65,2932.66,2921.18,0.2544,0.1154,0.1390,0.0000,60.64,70.00,30.00,500.00
18/06/2019,10:23:50.080,2933.50,2934.00,2933.50,2934.00,349,151,500,80,75,155,2933.
83,2931.61,2932.72,2921.18,0.3018,0.1527,0.1491,0.0000,66.65,70.00,30.00,500.00
18/06/2019,10:23:50.852,2934.00,2934.25,2934.00,2934.25,40,460,500,23,166,189,2934.
01,2931.56,2932.78,2921.19,0.3554,0.1932,0.1622,0.0000,69.19,70.00,30.00,500.00
18/06/2019,10:23:51.664,2934.25,2934.25,2933.50,2933.50,23,477,500,14,181,195,2934.
06,2931.57,2932.82,2921.20,0.3336,0.2213,0.1123,0.0000,55.55,70.00,30.00,500.00
18/06/2019,10:23:52.320,2933.50,2933.50,2933.00,2933.25,214,286,500,80,88,168,2934.
09,2931.59,2932.84,2921.20,0.2927,0.2356,0.0571,0.0000,51.87,70.00,30.00,500.00
18/06/2019,10:23:53.404,2933.25,2933.50,2933.00,2933.00,4,496,500,4,208,212,2934.10
,2931.62,2932.86,2921.21,0.2374,0.2360,0.0015,0.0000,48.43,70.00,30.00,500.00
18/06/2019,10:23:53.500,2933.00,2933.00,2932.75,2932.75,73,427,500,21,173,194,2934.
10,2931.63,2932.87,2921.22,0.1715,0.2231,-0.0516,0.0000,45.19,70.00,30.00,500.00
18/06/2019,10:23:54.340,2932.75,2933.00,2932.25,2932.25,132,368,500,53,141,194,2934
.10,2931.63,2932.87,2921.22,0.0779,0.1940,-0.1161,0.0000,39.51,70.00,30.00,500.00
18/06/2019,10:23:54.464,2932.25,2932.50,2932.00,2932.00,6,494,500,5,195,200,2934.12
,2931.58,2932.85,2921.23,-0.0162,0.1520,-0.1682,0.0000,37.00,70.00,30.00,500.00
18/06/2019,10:23:54.676,2932.00,2932.00,2931.75,2931.75,0,500,500,0,197,197,2934.15
,2931.49,2932.82,2921.24,-0.1097,0.0997,-0.2093,0.0000,34.64,70.00,30.00,500.00
18/06/2019,10:23:55.920,2931.75,2931.75,2931.50,2931.50,223,277,500,89,71,160,2934.
19,2931.36,2932.78,2921.24,-0.2016,0.0394,-0.2410,0.0000,32.41,70.00,30.00,500.00
18/06/2019,10:23:56.328,2931.50,2931.50,2931.25,2931.25,0,500,500,0,146,146,2934.24
,2931.24,2932.74,2921.25,-0.2913,-0.0267,-0.2646,0.0000,30.30,70.00,30.00,500.00
18/06/2019,10:23:57.108,2931.25,2931.25,2930.75,2930.75,4,496,500,3,174,177,2934.34
,2931.08,2932.71,2921.25,-0.3981,-0.1010,-0.2971,0.0000,26.59,70.00,30.00,500.00
18/06/2019,10:23:58.280,2930.75,2931.00,2930.75,2930.75,227,273,500,89,91,180,2934.
43,2930.89,2932.66,2921.26,-0.4773,-0.1762,-0.3010,0.0000,26.59,70.00,30.00,500.00
18/06/2019,10:23:58.952,2930.75,2930.75,2930.50,2930.50,169,331,500,68,119,187,2934
.53,2930.69,2932.61,2921.27,-0.5538,-0.2518,-0.3020,0.0000,24.82,70.00,30.00,500.00
18/06/2019,10:23:58.952,2930.50,2930.50,2930.00,2930.00,0,500,500,0,133,133,2934.67
,2930.42,2932.54,2921.27,-0.6473,-0.3309,-0.3164,0.0000,21.72,70.00,30.00,500.00
18/06/2019,10:23:58.956,2930.00,2930.25,2929.75,2930.00,171,329,500,20,144,164,2934
.78,2930.17,2932.47,2921.28,-0.7132,-0.4073,-0.3059,0.0000,21.72,70.00,30.00,500.00
18/06/2019,10:23:59.528,2930.00,2930.25,2929.75,2930.00,43,457,500,26,208,234,2934.
86,2929.92,2932.39,2921.28,-0.7567,-0.4772,-0.2795,0.0000,21.72,70.00,30.00,500.00
18/06/2019,10:24:00.116,2930.00,2930.25,2929.75,2929.75,5,495,500,3,221,224,2934.93
,2929.65,2932.29,2921.29,-0.8021,-0.5422,-0.2599,0.0000,20.15,70.00,30.00,500.00
18/06/2019,10:24:02.512,2929.75,2930.00,2929.50,2929.50,150,350,500,71,110,181,2934
.99,2929.36,2932.18,2921.29,-0.8485,-0.6035,-0.2450,0.0000,18.69,70.00,30.00,500.00
18/06/2019,10:24:04.008,2929.50,2929.75,2929.25,2929.25,224,276,500,87,71,158,2935.
03,2929.07,2932.05,2921.29,-0.8951,-0.6618,-0.2333,0.0000,17.34,70.00,30.00,500.00
18/06/2019,10:24:04.640,2929.25,2929.25,2928.75,2929.00,174,326,500,60,137,197,2935
.07,2928.76,2931.92,2921.30,-0.9414,-0.7177,-0.2237,0.0000,16.08,70.00,30.00,500.00
18/06/2019,10:24:07.248,2929.00,2929.25,2928.75,2928.75,227,273,500,84,93,177,2935.
12,2928.45,2931.78,2921.30,-0.9868,-0.7715,-0.2153,0.0000,14.92,70.00,30.00,500.00
18/06/2019,10:24:07.992,2928.75,2929.25,2928.75,2929.25,215,285,500,107,107,214,293
5.10,2928.23,2931.67,2921.31,-0.9713,-0.8115,-
0.1598,0.0000,26.37,70.00,30.00,500.00
18/06/2019,10:24:08.924,2929.25,2929.75,2929.00,2929.75,328,172,500,134,65,199,2935
.04,2928.09,2931.57,2921.31,-0.9082,-0.8308,-0.0774,0.0000,35.69,70.00,30.00,500.00
18/06/2019,10:24:10.236,2929.75,2930.25,2929.50,2929.75,330,170,500,159,86,245,2934
.97,2927.96,2931.47,2921.32,-0.8484,-0.8343,-0.0141,0.0000,35.69,70.00,30.00,500.00
18/06/2019,10:24:10.520,2929.75,2930.00,2929.00,2929.00,8,492,500,5,171,176,2934.90
,2927.77,2931.33,2921.32,-0.8517,-0.8378,-0.0139,0.0000,29.25,70.00,30.00,500.00
18/06/2019,10:24:10.524,2929.00,2929.00,2928.75,2928.75,61,439,500,19,138,157,2934.
79,2927.57,2931.18,2921.33,-0.8645,-0.8432,-0.0214,0.0000,27.47,70.00,30.00,500.00
18/06/2019,10:24:11.120,2928.75,2929.00,2928.75,2929.00,109,391,500,36,170,206,2934
.59,2927.46,2931.03,2921.33,-0.8448,-0.8435,-0.0013,0.0000,31.93,70.00,30.00,500.00
18/06/2019,10:24:12.644,2929.00,2929.00,2928.75,2928.75,350,150,500,98,71,169,2934.
33,2927.37,2930.85,2921.33,-0.8396,-0.8427,0.0031,0.0000,29.95,70.00,30.00,500.00
18/06/2019,10:24:13.728,2928.75,2928.75,2928.25,2928.25,37,463,500,20,212,232,2934.
13,2927.22,2930.68,2921.34,-0.8659,-0.8474,-0.0186,0.0000,26.41,70.00,30.00,500.00
18/06/2019,10:24:13.732,2928.25,2928.25,2928.00,2928.25,454,46,500,159,20,179,2933.
81,2927.15,2930.48,2921.34,-0.8766,-0.8532,-0.0234,0.0000,26.41,70.00,30.00,500.00
18/06/2019,10:24:14.064,2928.25,2928.50,2928.00,2928.00,252,248,500,91,80,171,2933.
41,2927.14,2930.28,2921.35,-0.8950,-0.8616,-0.0334,0.0000,24.72,70.00,30.00,500.00
18/06/2019,10:24:14.932,2928.00,2928.25,2927.75,2927.75,110,390,500,46,155,201,2933
.11,2927.06,2930.08,2921.35,-0.9191,-0.8731,-0.0460,0.0000,23.13,70.00,30.00,500.00
18/06/2019,10:24:14.948,2927.75,2927.75,2927.25,2927.50,125,375,500,42,120,162,2932
.82,2926.97,2929.89,2921.35,-0.9475,-0.8880,-0.0595,0.0000,21.62,70.00,30.00,500.00
18/06/2019,10:24:15.972,2927.50,2927.75,2927.25,2927.25,69,431,500,24,170,194,2932.
54,2926.86,2929.70,2921.36,-0.9789,-0.9061,-0.0727,0.0000,20.21,70.00,30.00,500.00
18/06/2019,10:24:15.980,2927.25,2927.25,2926.75,2927.00,226,274,500,56,99,155,2932.
27,2926.74,2929.51,2921.36,-1.0122,-0.9274,-0.0849,0.0000,18.88,70.00,30.00,500.00
18/06/2019,10:24:16.984,2927.00,2927.00,2926.50,2926.50,28,472,500,12,190,202,2932.
09,2926.54,2929.32,2921.36,-1.0667,-0.9552,-0.1115,0.0000,16.54,70.00,30.00,500.00
18/06/2019,10:24:17.532,2926.50,2926.75,2926.00,2926.25,184,316,500,59,123,182,2931
.93,2926.32,2929.13,2921.37,-1.1172,-0.9876,-0.1296,0.0000,15.50,70.00,30.00,500.00
18/06/2019,10:24:18.992,2926.25,2926.75,2926.00,2926.75,325,175,500,135,102,237,293
1.71,2926.21,2928.96,2921.37,-1.1041,-1.0109,-
0.0932,0.0000,25.55,70.00,30.00,500.00
18/06/2019,10:24:19.816,2926.75,2927.25,2926.75,2927.00,481,19,500,154,2,156,2931.4
8,2926.14,2928.81,2921.37,-1.0614,-1.0210,-0.0404,0.0000,30.03,70.00,30.00,500.00
18/06/2019,10:24:20.912,2927.00,2927.25,2926.75,2927.00,323,177,500,149,75,224,2931
.25,2926.08,2928.67,2921.38,-1.0158,-1.0200,0.0042,0.0000,30.03,70.00,30.00,500.00
18/06/2019,10:24:22.028,2927.00,2927.25,2926.75,2927.25,248,252,500,117,113,230,293
1.06,2926.04,2928.55,2921.38,-0.9485,-1.0057,0.0572,0.0000,34.59,70.00,30.00,500.00
18/06/2019,10:24:22.676,2927.25,2927.25,2926.75,2927.00,144,356,500,51,160,211,2930
.86,2925.99,2928.43,2921.38,-0.9050,-0.9855,0.0806,0.0000,32.32,70.00,30.00,500.00
18/06/2019,10:24:23.776,2927.00,2927.25,2926.75,2927.00,228,272,500,101,143,244,293
0.67,2925.95,2928.31,2921.39,-0.8605,-0.9605,0.1000,0.0000,32.32,70.00,30.00,500.00
18/06/2019,10:24:24.376,2927.00,2927.00,2926.75,2927.00,25,475,500,15,206,221,2930.
53,2925.89,2928.21,2921.39,-0.8159,-0.9316,0.1157,0.0000,32.32,70.00,30.00,500.00
18/06/2019,10:24:25.964,2927.00,2927.00,2926.50,2926.75,220,280,500,82,127,209,2930
.38,2925.82,2928.10,2921.39,-0.7916,-0.9036,0.1120,0.0000,29.87,70.00,30.00,500.00
18/06/2019,10:24:27.184,2926.75,2926.75,2926.00,2926.00,105,395,500,61,183,244,2930
.25,2925.68,2927.97,2921.39,-0.8234,-0.8876,0.0642,0.0000,24.00,70.00,30.00,500.00
18/06/2019,10:24:27.748,2926.00,2926.25,2925.75,2926.25,178,322,500,77,114,191,2930
.12,2925.58,2927.85,2921.40,-0.8189,-0.8738,0.0549,0.0000,29.01,70.00,30.00,500.00
18/06/2019,10:24:27.756,2926.25,2926.75,2926.25,2926.75,389,111,500,92,17,109,2929.
97,2925.54,2927.76,2921.40,-0.7662,-0.8523,0.0861,0.0000,37.84,70.00,30.00,500.00
18/06/2019,10:24:27.756,2926.75,2927.00,2926.75,2927.00,500,0,500,90,0,90,2929.84,2
925.52,2927.68,2921.40,-0.6963,-0.8211,0.1248,0.0000,41.74,70.00,30.00,500.00
18/06/2019,10:24:27.780,2927.00,2927.00,2926.75,2926.75,354,146,500,78,69,147,2929.
74,2925.48,2927.61,2921.41,-0.6534,-0.7876,0.1341,0.0000,39.09,70.00,30.00,500.00
18/06/2019,10:24:29.148,2926.75,2927.00,2926.50,2926.75,332,168,500,132,57,189,2929
.65,2925.44,2927.54,2921.41,-0.6125,-0.7525,0.1401,0.0000,39.09,70.00,30.00,500.00
18/06/2019,10:24:31.048,2926.75,2927.25,2926.75,2927.25,393,107,500,188,41,229,2929
.48,2925.47,2927.47,2921.41,-0.5335,-0.7087,0.1752,0.0000,46.89,70.00,30.00,500.00
18/06/2019,10:24:32.396,2927.25,2927.50,2926.50,2926.75,212,288,500,107,101,208,292
9.21,2925.54,2927.38,2921.42,-0.5054,-0.6681,0.1627,0.0000,41.21,70.00,30.00,500.00
18/06/2019,10:24:35.220,2926.75,2927.25,2926.50,2927.00,257,243,500,138,126,264,292
8.90,2925.67,2927.28,2921.42,-0.4577,-0.6260,0.1683,0.0000,44.81,70.00,30.00,500.00
18/06/2019,10:24:37.704,2927.00,2927.25,2926.75,2927.25,469,31,500,194,14,208,2928.
71,2925.74,2927.22,2921.42,-0.3952,-0.5798,0.1846,0.0000,48.23,70.00,30.00,500.00
18/06/2019,10:24:39.108,2927.25,2927.50,2927.00,2927.50,340,160,500,153,95,248,2928
.56,2925.81,2927.18,2921.42,-0.3218,-0.5282,0.2065,0.0000,51.46,70.00,30.00,500.00
18/06/2019,10:24:40.472,2927.50,2927.75,2927.25,2927.50,324,176,500,159,86,245,2928
.34,2925.92,2927.13,2921.43,-0.2606,-0.4747,0.2141,0.0000,51.46,70.00,30.00,500.00
18/06/2019,10:24:41.900,2927.50,2927.75,2927.25,2927.25,288,212,500,150,114,264,292
8.13,2926.03,2927.08,2921.43,-0.2296,-0.4257,0.1961,0.0000,47.98,70.00,30.00,500.00
18/06/2019,10:24:44.468,2927.25,2927.75,2927.25,2927.50,253,247,500,119,122,241,292
8.03,2926.09,2927.06,2921.43,-0.1828,-0.3771,0.1943,0.0000,51.51,70.00,30.00,500.00
18/06/2019,10:24:44.888,2927.50,2927.50,2927.25,2927.25,7,493,500,5,194,199,2927.89
,2926.16,2927.03,2921.44,-0.1639,-0.3345,0.1705,0.0000,48.01,70.00,30.00,500.00
18/06/2019,10:24:46.504,2927.25,2927.25,2926.50,2926.75,52,448,500,19,160,179,2927.
78,2926.19,2926.98,2921.44,-0.1872,-0.3050,0.1178,0.0000,41.87,70.00,30.00,500.00
18/06/2019,10:24:48.196,2926.75,2927.25,2926.50,2927.00,270,230,500,141,68,209,2927
.70,2926.22,2926.96,2921.44,-0.1833,-0.2807,0.0973,0.0000,45.61,70.00,30.00,500.00
18/06/2019,10:24:48.632,2927.00,2927.50,2926.75,2927.00,155,345,500,71,106,177,2927
.66,2926.23,2926.94,2921.45,-0.1782,-0.2602,0.0819,0.0000,45.61,70.00,30.00,500.00
18/06/2019,10:24:49.724,2927.00,2927.25,2926.75,2927.00,171,329,500,88,180,268,2927
.64,2926.23,2926.93,2921.45,-0.1722,-0.2426,0.0704,0.0000,45.61,70.00,30.00,500.00
18/06/2019,10:24:51.656,2927.00,2927.00,2926.50,2927.00,335,165,500,149,99,248,2927
.64,2926.23,2926.93,2921.45,-0.1655,-0.2272,0.0617,0.0000,45.61,70.00,30.00,500.00
18/06/2019,10:24:53.916,2927.00,2927.50,2927.00,2927.25,233,267,500,113,122,235,292
7.65,2926.26,2926.96,2921.46,-0.1385,-0.2094,0.0710,0.0000,49.95,70.00,30.00,500.00
18/06/2019,10:24:55.500,2927.25,2927.50,2926.75,2926.75,110,390,500,47,135,182,2927
.63,2926.32,2926.97,2921.46,-0.1556,-0.1987,0.0431,0.0000,42.63,70.00,30.00,500.00
18/06/2019,10:24:59.280,2926.75,2927.25,2926.75,2926.75,182,318,500,88,128,216,2927
.63,2926.32,2926.97,2921.46,-0.1672,-0.1924,0.0252,0.0000,42.63,70.00,30.00,500.00
18/06/2019,10:25:01.596,2926.75,2927.50,2926.75,2927.50,276,224,500,103,89,192,2927
.67,2926.31,2926.99,2921.47,-0.1146,-0.1768,0.0622,0.0000,54.28,70.00,30.00,500.00
18/06/2019,10:25:02.664,2927.50,2928.00,2927.50,2928.00,464,36,500,173,12,185,2927.
79,2926.26,2927.03,2921.47,-0.0321,-0.1479,0.1157,0.0000,60.10,70.00,30.00,500.00
18/06/2019,10:25:04.056,2928.00,2928.25,2927.75,2928.25,313,187,500,159,96,255,2927
.94,2926.18,2927.06,2921.47,0.0528,-0.1077,0.1605,0.0000,62.66,70.00,30.00,500.00
18/06/2019,10:25:06.452,2928.25,2928.25,2927.50,2928.00,276,224,500,112,94,206,2928
.04,2926.15,2927.09,2921.48,0.0987,-0.0665,0.1652,0.0000,58.61,70.00,30.00,500.00
18/06/2019,10:25:09.000,2928.00,2928.50,2928.00,2928.25,250,250,500,96,123,219,2928
.16,2926.10,2927.13,2921.48,0.1535,-0.0225,0.1760,0.0000,61.31,70.00,30.00,500.00
18/06/2019,10:25:15.536,2928.25,2928.75,2928.25,2928.25,396,104,500,184,40,224,2928
.28,2926.07,2927.18,2921.48,0.1947,0.0210,0.1738,0.0000,61.31,70.00,30.00,500.00
18/06/2019,10:25:16.860,2928.25,2928.50,2928.25,2928.50,129,371,500,47,193,240,2928
.42,2926.04,2927.23,2921.49,0.2448,0.0657,0.1790,0.0000,64.02,70.00,30.00,500.00
18/06/2019,10:25:19.892,2928.50,2928.75,2928.50,2928.50,361,139,500,155,29,184,2928
.50,2926.13,2927.32,2921.49,0.2811,0.1088,0.1723,0.0000,64.02,70.00,30.00,500.00
18/06/2019,10:25:24.972,2928.50,2928.75,2928.25,2928.25,156,344,500,71,138,209,2928
.54,2926.22,2927.38,2921.50,0.2865,0.1444,0.1422,0.0000,59.20,70.00,30.00,500.00
18/06/2019,10:25:29.452,2928.25,2928.50,2928.00,2928.25,225,275,500,107,92,199,2928
.61,2926.26,2927.43,2921.50,0.2874,0.1730,0.1145,0.0000,59.20,70.00,30.00,500.00
18/06/2019,10:25:34.132,2928.25,2929.00,2928.25,2928.75,411,89,500,197,41,238,2928.
75,2926.24,2927.49,2921.50,0.3248,0.2033,0.1215,0.0000,65.27,70.00,30.00,500.00
18/06/2019,10:25:36.664,2928.75,2929.25,2928.50,2929.25,255,245,500,108,111,219,292
8.95,2926.20,2927.57,2921.51,0.3902,0.2407,0.1495,0.0000,70.06,70.00,30.00,500.00
18/06/2019,10:25:38.436,2929.25,2929.25,2929.00,2929.25,147,353,500,66,149,215,2929
.12,2926.19,2927.66,2921.51,0.4371,0.2800,0.1571,0.0000,70.06,70.00,30.00,500.00
18/06/2019,10:25:42.200,2929.25,2929.75,2929.25,2929.75,255,245,500,133,110,243,292
9.38,2926.11,2927.74,2921.52,0.5087,0.3257,0.1829,0.0000,74.19,70.00,30.00,500.00
18/06/2019,10:25:43.928,2929.75,2930.00,2929.75,2929.75,289,211,500,125,82,207,2929
.59,2926.10,2927.84,2921.52,0.5590,0.3724,0.1866,0.0000,74.19,70.00,30.00,500.00
18/06/2019,10:25:46.376,2929.75,2930.00,2929.50,2929.75,101,399,500,31,174,205,2929
.78,2926.09,2927.93,2921.53,0.5920,0.4163,0.1757,0.0000,74.19,70.00,30.00,500.00
18/06/2019,10:25:51.912,2929.75,2930.50,2929.75,2930.25,311,189,500,141,75,216,2930
.04,2926.03,2928.03,2921.53,0.6510,0.4632,0.1878,0.0000,77.98,70.00,30.00,500.00
18/06/2019,10:25:58.924,2930.25,2930.25,2930.00,2930.25,317,183,500,126,96,222,2930
.27,2925.98,2928.13,2921.53,0.6898,0.5086,0.1813,0.0000,77.98,70.00,30.00,500.00
18/06/2019,10:26:04.056,2930.25,2930.50,2930.00,2930.00,227,273,500,116,154,270,293
0.44,2925.98,2928.21,2921.54,0.6924,0.5453,0.1471,0.0000,71.86,70.00,30.00,500.00
18/06/2019,10:26:07.112,2930.00,2930.25,2929.75,2930.00,145,355,500,60,157,217,2930
.59,2926.01,2928.30,2921.54,0.6866,0.5736,0.1130,0.0000,71.86,70.00,30.00,500.00
18/06/2019,10:26:11.416,2930.00,2930.25,2929.75,2930.25,330,170,500,166,85,251,2930
.77,2926.02,2928.39,2921.55,0.6941,0.5977,0.0964,0.0000,74.21,70.00,30.00,500.00
18/06/2019,10:26:16.700,2930.25,2930.50,2930.25,2930.25,450,50,500,181,17,198,2930.
92,2926.06,2928.49,2921.55,0.6921,0.6166,0.0756,0.0000,74.21,70.00,30.00,500.00
18/06/2019,10:26:20.936,2930.25,2930.50,2930.00,2930.25,65,435,500,26,233,259,2931.
03,2926.19,2928.61,2921.56,0.6827,0.6298,0.0529,0.0000,74.21,70.00,30.00,500.00
18/06/2019,10:26:23.192,2930.25,2931.00,2930.25,2930.75,455,45,500,204,23,227,2931.
19,2926.27,2928.73,2921.56,0.7074,0.6453,0.0621,0.0000,78.66,70.00,30.00,500.00
18/06/2019,10:26:29.416,2930.75,2931.00,2930.50,2930.50,31,469,500,7,218,225,2931.3
0,2926.40,2928.85,2921.57,0.6987,0.6560,0.0427,0.0000,71.97,70.00,30.00,500.00
18/06/2019,10:26:35.776,2930.50,2930.75,2930.25,2930.50,70,430,500,49,238,287,2931.
39,2926.55,2928.97,2921.57,0.6840,0.6616,0.0224,0.0000,71.97,70.00,30.00,500.00
18/06/2019,10:26:41.824,2930.50,2930.75,2930.25,2930.25,367,133,500,137,68,205,2931
.42,2926.73,2929.07,2921.58,0.6447,0.6582,-0.0135,0.0000,65.51,70.00,30.00,500.00
18/06/2019,10:26:46.584,2930.25,2930.25,2929.75,2930.00,153,347,500,82,172,254,2931
.44,2926.90,2929.17,2921.58,0.5866,0.6439,-0.0573,0.0000,59.74,70.00,30.00,500.00
18/06/2019,10:26:56.108,2930.00,2930.25,2929.75,2929.75,296,204,500,144,75,219,2931
.36,2927.17,2929.27,2921.59,0.5145,0.6180,-0.1035,0.0000,54.56,70.00,30.00,500.00
18/06/2019,10:27:03.712,2929.75,2930.25,2929.50,2930.00,206,294,500,93,149,242,2931
.26,2927.49,2929.38,2921.59,0.4721,0.5888,-0.1168,0.0000,58.44,70.00,30.00,500.00
18/06/2019,10:27:09.816,2930.00,2930.75,2930.00,2930.50,338,162,500,178,81,259,2931
.27,2927.68,2929.47,2921.60,0.4733,0.5657,-0.0924,0.0000,64.90,70.00,30.00,500.00
18/06/2019,10:27:16.644,2930.50,2930.75,2930.00,2930.50,221,279,500,134,150,284,293
1.30,2927.81,2929.56,2921.60,0.4689,0.5464,-0.0774,0.0000,64.90,70.00,30.00,500.00
18/06/2019,10:27:29.080,2930.50,2930.75,2930.25,2930.25,155,345,500,59,171,230,2931
.32,2927.93,2929.63,2921.61,0.4402,0.5251,-0.0849,0.0000,59.53,70.00,30.00,500.00
18/06/2019,10:27:35.916,2930.25,2931.00,2930.25,2930.75,202,298,500,100,149,249,293
1.34,2928.09,2929.72,2921.61,0.4525,0.5106,-0.0581,0.0000,65.65,70.00,30.00,500.00
18/06/2019,10:27:43.960,2930.75,2931.00,2930.50,2930.50,160,340,500,75,167,242,2931
.35,2928.24,2929.79,2921.62,0.4371,0.4959,-0.0588,0.0000,60.71,70.00,30.00,500.00
18/06/2019,10:27:44.224,2930.50,2930.75,2930.25,2930.75,228,272,500,136,117,253,293
1.36,2928.39,2929.88,2921.62,0.4400,0.4847,-0.0447,0.0000,63.65,70.00,30.00,500.00
18/06/2019,10:27:50.300,2930.75,2930.75,2930.25,2930.50,235,265,500,88,148,236,2931
.35,2928.54,2929.94,2921.63,0.4173,0.4712,-0.0539,0.0000,58.90,70.00,30.00,500.00
18/06/2019,10:27:53.064,2930.50,2930.50,2930.00,2930.00,120,380,500,65,163,228,2931
.29,2928.69,2929.99,2921.63,0.3549,0.4480,-0.0931,0.0000,50.74,70.00,30.00,500.00
18/06/2019,10:28:05.888,2930.00,2930.25,2930.00,2930.25,461,39,500,194,23,217,2931.
19,2928.93,2930.06,2921.63,0.3219,0.4227,-0.1009,0.0000,54.16,70.00,30.00,500.00
18/06/2019,10:28:18.412,2930.25,2930.25,2929.75,2929.75,231,269,500,110,99,209,2931
.03,2929.19,2930.11,2921.64,0.2524,0.3887,-0.1362,0.0000,47.11,70.00,30.00,500.00
18/06/2019,10:28:29.476,2929.75,2930.25,2929.50,2930.25,299,201,500,145,96,241,2930
.93,2929.39,2930.16,2921.64,0.2351,0.3580,-0.1229,0.0000,53.61,70.00,30.00,500.00
18/06/2019,10:28:41.540,2930.25,2930.75,2930.00,2930.25,322,178,500,155,91,246,2930
.88,2929.50,2930.19,2921.65,0.2188,0.3301,-0.1114,0.0000,53.61,70.00,30.00,500.00
18/06/2019,10:28:56.332,2930.25,2930.25,2930.00,2930.25,187,313,500,91,104,195,2930
.82,2929.63,2930.22,2921.65,0.2035,0.3048,-0.1013,0.0000,53.61,70.00,30.00,500.00
18/06/2019,10:29:06.012,2930.25,2930.75,2930.25,2930.75,500,0,500,208,0,208,2930.86
,2929.66,2930.26,2921.66,0.2291,0.2897,-0.0605,0.0000,59.78,70.00,30.00,500.00
18/06/2019,10:29:08.416,2930.75,2931.00,2930.50,2930.75,399,101,500,112,28,140,2930
.88,2929.70,2930.29,2921.66,0.2466,0.2810,-0.0345,0.0000,59.78,70.00,30.00,500.00
18/06/2019,10:29:14.268,2930.75,2931.00,2930.25,2930.25,141,359,500,74,166,240,2930
.87,2929.75,2930.31,2921.67,0.2176,0.2684,-0.0508,0.0000,51.79,70.00,30.00,500.00
18/06/2019,10:29:30.524,2930.25,2930.50,2930.00,2930.00,264,236,500,115,97,212,2930
.87,2929.73,2930.30,2921.67,0.1724,0.2492,-0.0768,0.0000,48.31,70.00,30.00,500.00
18/06/2019,10:29:34.876,2930.00,2930.75,2930.00,2930.75,236,264,500,102,112,214,293
0.91,2929.73,2930.32,2921.68,0.1949,0.2383,-0.0434,0.0000,57.53,70.00,30.00,500.00
18/06/2019,10:29:40.744,2930.75,2931.00,2930.25,2930.25,92,408,500,12,169,181,2930.
90,2929.75,2930.32,2921.68,0.1704,0.2247,-0.0543,0.0000,51.00,70.00,30.00,500.00
18/06/2019,10:29:53.064,2930.25,2930.25,2930.00,2930.25,388,112,500,205,47,252,2930
.90,2929.77,2930.33,2921.69,0.1493,0.2096,-0.0604,0.0000,51.00,70.00,30.00,500.00
18/06/2019,10:30:00.360,2930.25,2930.50,2930.00,2930.50,333,167,500,149,62,211,2930
.91,2929.77,2930.34,2921.69,0.1509,0.1979,-0.0469,0.0000,54.03,70.00,30.00,500.00
18/06/2019,10:30:08.668,2930.50,2930.75,2929.75,2929.75,149,351,500,73,159,232,2930
.93,2929.72,2930.32,2921.70,0.0907,0.1765,-0.0857,0.0000,45.04,70.00,30.00,500.00
18/06/2019,10:30:27.620,2929.75,2929.75,2929.25,2929.25,158,342,500,74,159,233,2931
.01,2929.57,2930.29,2921.70,0.0026,0.1417,-0.1391,0.0000,40.24,70.00,30.00,500.00
18/06/2019,10:30:32.740,2929.25,2929.50,2929.00,2929.00,17,483,500,11,231,242,2931.
07,2929.40,2930.23,2921.70,-0.0864,0.0961,-0.1825,0.0000,38.05,70.00,30.00,500.00
18/06/2019,10:30:33.164,2929.00,2929.25,2928.75,2929.25,262,238,500,118,61,179,2931
.09,2929.29,2930.19,2921.71,-0.1352,0.0498,-0.1850,0.0000,41.48,70.00,30.00,500.00
18/06/2019,10:30:39.132,2929.25,2929.25,2928.75,2929.00,309,191,500,131,94,225,2931
.13,2929.15,2930.14,2921.71,-0.1918,0.0015,-0.1933,0.0000,39.15,70.00,30.00,500.00
18/06/2019,10:30:46.220,2929.00,2929.25,2928.75,2929.00,307,193,500,108,63,171,2931
.17,2929.03,2930.10,2921.72,-0.2340,-0.0456,-0.1884,0.0000,39.15,70.00,30.00,500.00
18/06/2019,10:30:48.536,2929.00,2929.25,2928.75,2929.00,34,466,500,15,200,215,2931.
21,2928.93,2930.07,2921.72,-0.2644,-0.0894,-0.1750,0.0000,39.15,70.00,30.00,500.00
18/06/2019,10:31:02.004,2929.00,2929.25,2928.75,2929.25,88,412,500,45,163,208,2931.
22,2928.88,2930.05,2921.72,-0.2653,-0.1245,-0.1407,0.0000,43.14,70.00,30.00,500.00
18/06/2019,10:31:07.128,2929.25,2929.50,2929.00,2929.25,271,229,500,88,103,191,2931
.23,2928.82,2930.03,2921.73,-0.2629,-0.1522,-0.1107,0.0000,43.14,70.00,30.00,500.00
18/06/2019,10:31:15.416,2929.25,2929.50,2929.00,2929.50,369,131,500,118,75,193,2931
.20,2928.78,2929.99,2921.73,-0.2381,-0.1694,-0.0687,0.0000,47.15,70.00,30.00,500.00
18/06/2019,10:31:26.944,2929.50,2929.50,2929.00,2929.25,346,154,500,128,68,196,2931
.17,2928.73,2929.95,2921.74,-0.2359,-0.1827,-0.0532,0.0000,43.82,70.00,30.00,500.00
18/06/2019,10:31:35.184,2929.25,2929.50,2929.25,2929.50,495,5,500,251,2,253,2931.15
,2928.70,2929.93,2921.74,-0.2116,-0.1885,-0.0231,0.0000,47.79,70.00,30.00,500.00
18/06/2019,10:31:38.856,2929.50,2930.00,2929.25,2929.50,268,232,500,150,88,238,2931
.08,2928.69,2929.88,2921.74,-0.1901,-0.1888,-0.0013,0.0000,47.79,70.00,30.00,500.00
18/06/2019,10:31:47.304,2929.50,2929.75,2929.25,2929.25,5,495,500,4,237,241,2931.04
,2928.65,2929.84,2921.75,-0.1910,-0.1893,-0.0018,0.0000,44.17,70.00,30.00,500.00
18/06/2019,10:31:56.524,2929.25,2929.25,2928.75,2928.75,1,499,500,1,251,252,2930.98
,2928.57,2929.78,2921.75,-0.2295,-0.1973,-0.0322,0.0000,37.97,70.00,30.00,500.00
18/06/2019,10:31:58.596,2928.75,2929.75,2928.75,2929.75,382,118,500,161,62,223,2930
.93,2928.57,2929.75,2921.76,-0.1772,-0.1933,0.0161,0.0000,52.37,70.00,30.00,500.00
18/06/2019,10:32:00.792,2929.75,2930.25,2929.50,2930.25,491,9,500,170,4,174,2930.94
,2928.57,2929.76,2921.76,-0.0944,-0.1735,0.0791,0.0000,57.66,70.00,30.00,500.00
18/06/2019,10:32:05.424,2930.25,2930.50,2930.00,2930.00,157,343,500,60,148,208,2930
.93,2928.57,2929.75,2921.76,-0.0483,-0.1485,0.1001,0.0000,54.41,70.00,30.00,500.00
18/06/2019,10:32:12.252,2930.00,2930.75,2929.75,2930.75,381,119,500,137,51,188,2931
.01,2928.55,2929.78,2921.77,0.0481,-0.1091,0.1573,0.0000,61.44,70.00,30.00,500.00
18/06/2019,10:32:16.296,2930.75,2931.00,2930.25,2930.50,319,181,500,144,89,233,2931
.04,2928.55,2929.79,2921.77,0.1032,-0.0667,0.1699,0.0000,58.22,70.00,30.00,500.00
18/06/2019,10:32:20.532,2930.50,2930.75,2930.25,2930.25,42,458,500,25,191,216,2931.
04,2928.55,2929.79,2921.78,0.1252,-0.0283,0.1535,0.0000,55.10,70.00,30.00,500.00
18/06/2019,10:32:30.504,2930.25,2930.25,2930.00,2930.00,280,220,500,82,116,198,2931
.02,2928.55,2929.78,2921.78,0.1211,0.0016,0.1195,0.0000,52.10,70.00,30.00,500.00
18/06/2019,10:32:43.168,2930.00,2930.00,2929.50,2929.50,7,493,500,7,271,278,2930.93
,2928.56,2929.74,2921.79,0.0767,0.0166,0.0600,0.0000,46.63,70.00,30.00,500.00
18/06/2019,10:32:45.272,2929.50,2929.50,2929.00,2929.00,2,498,500,1,201,202,2930.84
,2928.53,2929.68,2921.79,0.0010,0.0135,-0.0125,0.0000,41.90,70.00,30.00,500.00
18/06/2019,10:32:47.400,2929.00,2929.25,2929.00,2929.25,139,361,500,64,104,168,2930
.79,2928.51,2929.65,2921.80,-0.0383,0.0031,-0.0414,0.0000,44.91,70.00,30.00,500.00
18/06/2019,10:32:53.432,2929.25,2929.25,2929.00,2929.00,166,334,500,72,102,174,2930
.78,2928.46,2929.62,2921.80,-0.0886,-0.0152,-0.0734,0.0000,42.53,70.00,30.00,500.00
18/06/2019,10:33:10.160,2929.00,2929.00,2928.75,2928.75,244,256,500,122,116,238,293
0.67,2928.43,2929.55,2921.80,-0.1469,-0.0415,-
0.1054,0.0000,40.24,70.00,30.00,500.00
18/06/2019,10:33:14.264,2928.75,2928.75,2928.75,2928.75,0,500,500,0,190,190,2930.63
,2928.37,2929.50,2921.81,-0.1910,-0.0714,-0.1195,0.0000,40.24,70.00,30.00,500.00
18/06/2019,10:33:24.464,2928.75,2929.00,2928.25,2928.25,94,406,500,66,178,244,2930.
61,2928.26,2929.43,2921.81,-0.2632,-0.1098,-0.1534,0.0000,35.77,70.00,30.00,500.00
18/06/2019,10:33:27.044,2928.25,2928.25,2928.00,2928.00,5,495,500,3,209,212,2930.57
,2928.13,2929.35,2921.81,-0.3367,-0.1552,-0.1815,0.0000,33.75,70.00,30.00,500.00
18/06/2019,10:33:41.880,2928.00,2928.25,2927.75,2928.25,213,287,500,104,158,262,293
0.57,2928.03,2929.30,2921.82,-0.3705,-0.1982,-
0.1723,0.0000,37.55,70.00,30.00,500.00
18/06/2019,10:33:49.416,2928.25,2928.50,2928.00,2928.50,176,324,500,80,112,192,2930
.57,2927.98,2929.28,2921.82,-0.3728,-0.2332,-0.1397,0.0000,41.18,70.00,30.00,500.00
18/06/2019,10:33:52.900,2928.50,2928.75,2928.50,2928.50,377,123,500,189,40,229,2930
.58,2927.93,2929.26,2921.82,-0.3704,-0.2606,-0.1098,0.0000,41.18,70.00,30.00,500.00
18/06/2019,10:33:59.188,2928.50,2928.75,2928.25,2928.50,187,313,500,84,151,235,2930
.59,2927.88,2929.23,2921.83,-0.3643,-0.2813,-0.0830,0.0000,41.18,70.00,30.00,500.00
18/06/2019,10:34:08.952,2928.50,2928.50,2928.00,2928.00,15,485,500,9,237,246,2930.6
2,2927.78,2929.20,2921.83,-0.3952,-0.3041,-0.0911,0.0000,35.96,70.00,30.00,500.00
18/06/2019,10:34:13.036,2928.00,2928.25,2928.00,2928.25,332,168,500,140,63,203,2930
.64,2927.71,2929.18,2921.83,-0.3950,-0.3223,-0.0727,0.0000,40.05,70.00,30.00,500.00
18/06/2019,10:34:21.924,2928.25,2928.25,2928.00,2928.00,250,250,500,142,33,175,2930
.66,2927.62,2929.14,2921.84,-0.4103,-0.3399,-0.0704,0.0000,37.47,70.00,30.00,500.00
18/06/2019,10:34:32.200,2928.00,2928.50,2927.75,2928.50,282,218,500,113,89,202,2930
.65,2927.58,2929.12,2921.84,-0.3777,-0.3475,-0.0303,0.0000,45.09,70.00,30.00,500.00
18/06/2019,10:34:39.504,2928.50,2928.50,2927.75,2927.75,19,481,500,6,185,191,2930.6
8,2927.45,2929.07,2921.84,-0.4077,-0.3595,-0.0482,0.0000,37.67,70.00,30.00,500.00
18/06/2019,10:34:44.616,2927.75,2928.00,2927.75,2928.00,310,190,500,103,83,186,2930
.66,2927.37,2929.02,2921.85,-0.4066,-0.3689,-0.0377,0.0000,41.15,70.00,30.00,500.00
18/06/2019,10:34:56.976,2928.00,2928.50,2927.75,2928.25,379,121,500,193,60,253,2930
.65,2927.32,2928.98,2921.85,-0.3812,-0.3714,-0.0098,0.0000,44.48,70.00,30.00,500.00
18/06/2019,10:35:01.108,2928.25,2928.50,2928.25,2928.50,254,246,500,120,109,229,293
0.62,2927.28,2928.95,2921.85,-0.3370,-0.3645,0.0275,0.0000,47.67,70.00,30.00,500.00
18/06/2019,10:35:10.852,2928.50,2929.00,2928.25,2929.00,363,137,500,190,71,261,2930
.59,2927.28,2928.93,2921.86,-0.2586,-0.3433,0.0847,0.0000,53.43,70.00,30.00,500.00
18/06/2019,10:35:25.668,2929.00,2929.00,2928.00,2928.00,179,321,500,90,163,253,2930
.57,2927.21,2928.89,2921.86,-0.2740,-0.3295,0.0554,0.0000,43.19,70.00,30.00,500.00
18/06/2019,10:35:35.740,2928.00,2928.75,2928.00,2928.75,215,285,500,116,149,265,293
0.57,2927.21,2928.89,2921.86,-0.2232,-0.3082,0.0850,0.0000,50.81,70.00,30.00,500.00
18/06/2019,10:35:44.080,2928.75,2929.25,2928.50,2929.00,376,124,500,186,58,244,2930
.52,2927.21,2928.87,2921.87,-0.1608,-0.2787,0.1179,0.0000,53.07,70.00,30.00,500.00
18/06/2019,10:36:01.312,2929.00,2929.25,2928.75,2928.75,169,331,500,86,174,260,2930
.39,2927.25,2928.82,2921.87,-0.1301,-0.2490,0.1189,0.0000,50.57,70.00,30.00,500.00
18/06/2019,10:36:12.476,2928.75,2929.25,2928.75,2929.25,244,256,500,123,129,252,293
0.31,2927.27,2928.79,2921.88,-0.0647,-0.2121,0.1475,0.0000,55.12,70.00,30.00,500.00
18/06/2019,10:36:20.976,2929.25,2929.50,2929.00,2929.00,304,196,500,120,38,158,2930
.07,2927.40,2928.73,2921.88,-0.0326,-0.1762,0.1436,0.0000,52.52,70.00,30.00,500.00
18/06/2019,10:36:39.668,2929.00,2929.25,2928.75,2929.00,174,326,500,74,142,216,2929
.85,2927.51,2928.68,2921.88,-0.0071,-0.1424,0.1353,0.0000,52.52,70.00,30.00,500.00
18/06/2019,10:36:49.672,2929.00,2929.50,2929.00,2929.25,264,236,500,132,75,207,2929
.69,2927.61,2928.65,2921.89,0.0329,-0.1073,0.1402,0.0000,54.98,70.00,30.00,500.00
18/06/2019,10:37:10.460,2929.25,2929.50,2929.00,2929.50,241,259,500,142,119,261,292
9.60,2927.67,2928.63,2921.89,0.0838,-0.0691,0.1529,0.0000,57.37,70.00,30.00,500.00
18/06/2019,10:37:17.728,2929.50,2929.50,2929.25,2929.25,209,291,500,72,143,215,2929
.56,2927.69,2928.63,2921.90,0.1028,-0.0347,0.1375,0.0000,54.27,70.00,30.00,500.00
18/06/2019,10:37:29.832,2929.25,2929.25,2928.50,2929.00,164,336,500,89,192,281,2929
.56,2927.69,2928.63,2921.90,0.0966,-0.0085,0.1050,0.0000,51.29,70.00,30.00,500.00
18/06/2019,10:37:38.124,2929.00,2929.00,2928.75,2928.75,477,23,500,236,13,249,2929.
52,2927.70,2928.61,2921.90,0.0706,0.0073,0.0633,0.0000,48.42,70.00,30.00,500.00
18/06/2019,10:37:59.396,2928.75,2929.50,2928.75,2929.25,310,190,500,166,88,254,2929
.55,2927.69,2928.62,2921.91,0.0894,0.0238,0.0656,0.0000,53.96,70.00,30.00,500.00
18/06/2019,10:38:17.516,2929.25,2929.25,2928.50,2928.50,12,488,500,5,238,243,2929.5
4,2927.68,2928.61,2921.91,0.0432,0.0277,0.0156,0.0000,45.98,70.00,30.00,500.00
18/06/2019,10:38:27.404,2928.50,2929.00,2928.25,2929.00,326,174,500,176,79,255,2929
.55,2927.68,2928.62,2921.91,0.0465,0.0314,0.0151,0.0000,51.17,70.00,30.00,500.00
18/06/2019,10:38:37.544,2929.00,2929.25,2928.75,2929.25,474,26,500,226,13,239,2929.
60,2927.70,2928.65,2921.92,0.0684,0.0388,0.0296,0.0000,53.57,70.00,30.00,500.00
18/06/2019,10:39:13.636,2929.25,2929.50,2929.00,2929.25,294,206,500,158,104,262,292
9.64,2927.75,2928.69,2921.92,0.0848,0.0480,0.0368,0.0000,53.57,70.00,30.00,500.00
18/06/2019,10:39:34.840,2929.25,2929.25,2928.50,2928.50,153,347,500,88,209,297,2929
.63,2927.77,2928.70,2921.92,0.0369,0.0458,-0.0089,0.0000,45.75,70.00,30.00,500.00
18/06/2019,10:39:55.044,2928.50,2929.00,2928.50,2928.75,148,352,500,84,177,261,2929
.64,2927.78,2928.71,2921.93,0.0189,0.0404,-0.0215,0.0000,48.45,70.00,30.00,500.00
18/06/2019,10:40:04.152,2928.75,2929.50,2928.75,2929.50,215,285,500,101,143,244,292
9.71,2927.77,2928.74,2921.93,0.0644,0.0452,0.0192,0.0000,55.59,70.00,30.00,500.00
18/06/2019,10:40:06.128,2929.50,2929.75,2929.50,2929.50,64,436,500,41,212,253,2929.
78,2927.77,2928.78,2921.94,0.0993,0.0560,0.0433,0.0000,55.59,70.00,30.00,500.00
18/06/2019,10:40:42.464,2929.50,2929.75,2929.00,2929.25,83,417,500,45,197,242,2929.
79,2927.84,2928.82,2921.94,0.1055,0.0659,0.0396,0.0000,52.77,70.00,30.00,500.00
18/06/2019,10:40:45.880,2929.25,2929.25,2928.75,2928.75,15,485,500,6,206,212,2929.7
8,2927.88,2928.83,2921.94,0.0694,0.0666,0.0028,0.0000,47.56,70.00,30.00,500.00
18/06/2019,10:41:02.208,2928.75,2928.75,2928.25,2928.25,4,496,500,3,280,283,2929.77
,2927.92,2928.84,2921.95,0.0004,0.0534,-0.0530,0.0000,42.99,70.00,30.00,500.00
18/06/2019,10:41:15.340,2928.25,2928.75,2928.25,2928.50,145,355,500,44,159,203,2929
.77,2927.92,2928.84,2921.95,-0.0338,0.0359,-0.0697,0.0000,45.79,70.00,30.00,500.00
18/06/2019,10:41:34.956,2928.50,2928.50,2928.00,2928.00,177,323,500,67,170,237,2929
.74,2927.96,2928.85,2921.95,-0.1000,0.0087,-0.1088,0.0000,41.40,70.00,30.00,500.00
18/06/2019,10:41:48.464,2928.00,2928.25,2927.75,2928.00,151,349,500,64,166,230,2929
.74,2927.96,2928.85,2921.96,-0.1508,-0.0232,-0.1276,0.0000,41.40,70.00,30.00,500.00
18/06/2019,10:42:06.752,2928.00,2928.25,2927.75,2928.00,122,378,500,55,202,257,2929
.76,2927.92,2928.84,2921.96,-0.1888,-0.0563,-0.1325,0.0000,41.40,70.00,30.00,500.00
18/06/2019,10:42:12.676,2928.00,2928.75,2928.00,2928.75,498,2,500,243,0,243,2929.76
,2927.94,2928.85,2921.96,-0.1567,-0.0764,-0.0803,0.0000,50.32,70.00,30.00,500.00
18/06/2019,10:42:28.708,2928.75,2929.00,2928.00,2928.25,109,391,500,63,199,262,2929
.76,2927.89,2928.82,2921.97,-0.1696,-0.0950,-0.0746,0.0000,45.36,70.00,30.00,500.00
18/06/2019,10:42:58.660,2928.25,2928.50,2928.00,2928.25,325,175,500,152,99,251,2929
.74,2927.93,2928.83,2921.97,-0.1777,-0.1116,-0.0662,0.0000,45.36,70.00,30.00,500.00
18/06/2019,10:43:08.704,2928.25,2928.25,2927.75,2927.75,44,456,500,19,201,220,2929.
79,2927.81,2928.80,2921.97,-0.2220,-0.1336,-0.0884,0.0000,40.71,70.00,30.00,500.00
18/06/2019,10:43:31.964,2927.75,2928.25,2927.75,2927.75,174,326,500,81,128,209,2929
.81,2927.71,2928.76,2921.98,-0.2542,-0.1578,-0.0964,0.0000,40.71,70.00,30.00,500.00
18/06/2019,10:43:47.340,2927.75,2928.00,2927.75,2928.00,56,444,500,40,158,198,2929.
82,2927.65,2928.73,2921.98,-0.2565,-0.1775,-0.0790,0.0000,44.04,70.00,30.00,500.00
18/06/2019,10:44:06.188,2928.00,2928.25,2927.75,2928.00,421,79,500,207,31,238,2929.
79,2927.59,2928.69,2921.98,-0.2554,-0.1931,-0.0623,0.0000,44.04,70.00,30.00,500.00
18/06/2019,10:44:21.620,2928.00,2928.00,2927.75,2928.00,252,248,500,117,114,231,292
9.78,2927.54,2928.66,2921.99,-0.2517,-0.2048,-
0.0469,0.0000,44.04,70.00,30.00,500.00
18/06/2019,10:44:51.412,2928.00,2928.50,2928.00,2928.50,207,293,500,125,131,256,292
9.76,2927.53,2928.64,2921.99,-0.2060,-0.2050,-
0.0009,0.0000,50.92,70.00,30.00,500.00
18/06/2019,10:44:51.424,2928.50,2928.75,2928.25,2928.50,254,246,500,93,82,175,2929.
71,2927.52,2928.62,2921.99,-0.1678,-0.1976,0.0298,0.0000,50.92,70.00,30.00,500.00
18/06/2019,10:44:51.976,2928.50,2928.75,2928.50,2928.75,190,310,500,70,144,214,2929
.64,2927.55,2928.59,2922.00,-0.1161,-0.1813,0.0652,0.0000,54.19,70.00,30.00,500.00
18/06/2019,10:45:07.484,2928.75,2928.75,2928.00,2928.50,269,231,500,110,109,219,292
9.58,2927.55,2928.57,2922.00,-0.0941,-0.1639,0.0697,0.0000,50.56,70.00,30.00,500.00
18/06/2019,10:45:23.248,2928.50,2928.75,2928.25,2928.25,182,318,500,101,147,248,292
9.55,2927.53,2928.54,2922.00,-0.0958,-0.1503,0.0544,0.0000,47.17,70.00,30.00,500.00
18/06/2019,10:45:32.612,2928.25,2928.25,2927.75,2928.00,95,405,500,42,197,239,2929.
54,2927.49,2928.52,2922.01,-0.1160,-0.1434,0.0274,0.0000,43.98,70.00,30.00,500.00
18/06/2019,10:45:41.228,2928.00,2928.50,2928.00,2928.25,162,338,500,72,146,218,2929
.47,2927.49,2928.48,2922.01,-0.1106,-0.1368,0.0263,0.0000,47.78,70.00,30.00,500.00
18/06/2019,10:45:59.716,2928.25,2928.75,2928.25,2928.50,114,386,500,66,188,254,2929
.47,2927.49,2928.48,2922.01,-0.0851,-0.1265,0.0414,0.0000,51.33,70.00,30.00,500.00
18/06/2019,10:46:09.116,2928.50,2929.25,2928.50,2929.25,386,114,500,199,57,256,2929
.50,2927.48,2928.49,2922.02,-0.0043,-0.1021,0.0977,0.0000,60.09,70.00,30.00,500.00
18/06/2019,10:46:47.500,2929.25,2929.25,2928.75,2929.00,369,131,500,195,77,272,2929
.47,2927.49,2928.48,2922.02,0.0391,-0.0738,0.1129,0.0000,56.44,70.00,30.00,500.00
18/06/2019,10:47:07.932,2929.00,2929.25,2928.75,2928.75,115,385,500,55,162,217,2929
.42,2927.51,2928.47,2922.02,0.0527,-0.0485,0.1012,0.0000,52.98,70.00,30.00,500.00
18/06/2019,10:47:21.324,2928.75,2929.00,2928.50,2928.50,5,495,500,5,171,176,2929.42
,2927.51,2928.47,2922.03,0.0428,-0.0303,0.0730,0.0000,49.70,70.00,30.00,500.00
18/06/2019,10:47:28.304,2928.50,2928.75,2928.25,2928.25,103,397,500,34,176,210,2929
.40,2927.50,2928.45,2922.03,0.0146,-0.0213,0.0359,0.0000,46.58,70.00,30.00,500.00
18/06/2019,10:47:37.868,2928.25,2928.75,2928.25,2928.50,182,318,500,98,97,195,2929.
29,2927.55,2928.42,2922.03,0.0123,-0.0146,0.0269,0.0000,49.96,70.00,30.00,500.00
18/06/2019,10:47:43.652,2928.50,2928.75,2928.25,2928.25,2,498,500,2,168,170,2929.15
,2927.60,2928.38,2922.04,-0.0096,-0.0136,0.0040,0.0000,46.78,70.00,30.00,500.00
18/06/2019,10:47:48.308,2928.25,2928.25,2928.25,2928.25,0,500,500,0,161,161,2929.04
,2927.64,2928.34,2922.04,-0.0266,-0.0162,-0.0104,0.0000,46.78,70.00,30.00,500.00
18/06/2019,10:48:06.228,2928.25,2928.25,2928.00,2928.00,56,444,500,29,153,182,2929.
01,2927.62,2928.32,2922.04,-0.0596,-0.0249,-0.0347,0.0000,43.56,70.00,30.00,500.00
18/06/2019,10:48:17.656,2928.00,2928.25,2928.00,2928.00,218,282,500,94,122,216,2929
.01,2927.60,2928.31,2922.05,-0.0848,-0.0369,-0.0479,0.0000,43.56,70.00,30.00,500.00
18/06/2019,10:48:35.148,2928.00,2928.00,2927.25,2927.50,89,411,500,37,211,248,2929.
03,2927.52,2928.28,2922.05,-0.1434,-0.0582,-0.0852,0.0000,37.57,70.00,30.00,500.00
18/06/2019,10:48:41.148,2927.50,2927.50,2927.00,2927.00,113,387,500,64,138,202,2929
.12,2927.36,2928.24,2922.05,-0.2276,-0.0921,-0.1356,0.0000,32.72,70.00,30.00,500.00
18/06/2019,10:48:47.816,2927.00,2927.25,2926.75,2926.75,95,405,500,57,171,228,2929.
23,2927.17,2928.20,2922.05,-0.3109,-0.1358,-0.1751,0.0000,30.59,70.00,30.00,500.00
18/06/2019,10:48:50.912,2926.75,2926.75,2926.25,2926.50,93,407,500,51,162,213,2929.
34,2926.96,2928.15,2922.06,-0.3926,-0.1872,-0.2054,0.0000,28.59,70.00,30.00,500.00
18/06/2019,10:49:04.632,2926.50,2927.25,2926.50,2927.00,428,72,500,231,38,269,2929.
33,2926.85,2928.09,2922.06,-0.4122,-0.2322,-0.1800,0.0000,37.41,70.00,30.00,500.00
18/06/2019,10:49:13.132,2927.00,2927.25,2926.25,2926.25,24,476,500,12,209,221,2929.
43,2926.62,2928.03,2922.06,-0.4827,-0.2823,-0.2004,0.0000,31.19,70.00,30.00,500.00
18/06/2019,10:49:15.188,2926.25,2926.50,2926.00,2926.00,66,434,500,32,180,212,2929.
53,2926.37,2927.95,2922.06,-0.5524,-0.3363,-0.2161,0.0000,29.43,70.00,30.00,500.00
18/06/2019,10:49:17.208,2926.00,2926.00,2925.25,2925.25,3,497,500,3,250,253,2929.72
,2926.01,2927.87,2922.06,-0.6606,-0.4012,-0.2594,0.0000,24.90,70.00,30.00,500.00
18/06/2019,10:49:22.536,2925.25,2925.75,2925.25,2925.75,370,130,500,143,61,204,2929
.80,2925.80,2927.80,2922.07,-0.6979,-0.4605,-0.2373,0.0000,32.38,70.00,30.00,500.00
18/06/2019,10:49:31.892,2925.75,2926.00,2925.50,2926.00,391,109,500,153,41,194,2929
.83,2925.63,2927.73,2922.07,-0.6992,-0.5082,-0.1909,0.0000,35.82,70.00,30.00,500.00
18/06/2019,10:49:39.400,2926.00,2926.00,2925.25,2925.25,111,389,500,71,212,283,2929
.92,2925.36,2927.64,2922.07,-0.7521,-0.5570,-0.1951,0.0000,30.76,70.00,30.00,500.00
18/06/2019,10:49:50.152,2925.25,2925.75,2925.25,2925.75,294,206,500,154,99,253,2929
.94,2925.19,2927.57,2922.07,-0.7451,-0.5946,-0.1505,0.0000,37.13,70.00,30.00,500.00
18/06/2019,10:49:57.144,2925.75,2925.75,2925.50,2925.75,141,359,500,78,126,204,2929
.91,2925.04,2927.47,2922.07,-0.7311,-0.6219,-0.1092,0.0000,37.13,70.00,30.00,500.00
18/06/2019,10:50:06.460,2925.75,2926.25,2925.75,2925.75,142,358,500,81,176,257,2929
.86,2924.90,2927.38,2922.08,-0.7118,-0.6399,-0.0719,0.0000,37.13,70.00,30.00,500.00
18/06/2019,10:50:35.376,2925.75,2926.00,2925.50,2926.00,391,109,500,198,65,263,2929
.77,2924.82,2927.29,2922.08,-0.6686,-0.6456,-0.0230,0.0000,40.55,70.00,30.00,500.00
18/06/2019,10:50:43.892,2926.00,2926.00,2925.75,2925.75,301,199,500,110,83,193,2929
.69,2924.71,2927.20,2922.08,-0.6472,-0.6459,-0.0012,0.0000,38.31,70.00,30.00,500.00
18/06/2019,10:51:06.896,2925.75,2925.75,2925.25,2925.50,248,252,500,139,141,280,292
9.64,2924.58,2927.11,2922.08,-0.6429,-0.6453,0.0025,0.0000,36.15,70.00,30.00,500.00
18/06/2019,10:51:23.844,2925.50,2925.75,2925.25,2925.75,372,128,500,150,68,218,2929
.59,2924.48,2927.03,2922.08,-0.6123,-0.6387,0.0265,0.0000,39.80,70.00,30.00,500.00
18/06/2019,10:51:39.936,2925.75,2925.75,2925.25,2925.50,253,247,500,138,86,224,2929
.51,2924.37,2926.94,2922.08,-0.6012,-0.6312,0.0300,0.0000,37.49,70.00,30.00,500.00
18/06/2019,10:51:55.152,2925.50,2925.50,2925.25,2925.50,440,60,500,204,32,236,2929.
40,2924.29,2926.84,2922.09,-0.5858,-0.6221,0.0364,0.0000,37.49,70.00,30.00,500.00
18/06/2019,10:52:21.844,2925.50,2925.75,2925.25,2925.50,373,127,500,179,43,222,2929
.15,2924.28,2926.72,2922.09,-0.5669,-0.6111,0.0441,0.0000,37.49,70.00,30.00,500.00
18/06/2019,10:52:36.372,2925.50,2925.75,2925.25,2925.25,62,438,500,27,192,219,2928.
93,2924.26,2926.59,2922.09,-0.5657,-0.6020,0.0363,0.0000,34.96,70.00,30.00,500.00
18/06/2019,10:52:41.108,2925.25,2925.75,2925.25,2925.25,256,244,500,101,65,166,2928
.72,2924.23,2926.47,2922.09,-0.5583,-0.5933,0.0350,0.0000,34.96,70.00,30.00,500.00
18/06/2019,10:52:48.524,2925.25,2925.75,2925.25,2925.50,324,176,500,134,51,185,2928
.51,2924.24,2926.38,2922.09,-0.5261,-0.5798,0.0537,0.0000,39.68,70.00,30.00,500.00
18/06/2019,10:52:58.084,2925.50,2925.75,2925.50,2925.75,446,54,500,174,34,208,2928.
32,2924.26,2926.29,2922.09,-0.4750,-0.5589,0.0838,0.0000,44.05,70.00,30.00,500.00
18/06/2019,10:53:06.696,2925.75,2926.50,2925.75,2926.25,368,132,500,196,32,228,2928
.07,2924.36,2926.22,2922.10,-0.3897,-0.5250,0.1354,0.0000,51.60,70.00,30.00,500.00
18/06/2019,10:53:19.884,2926.25,2926.25,2925.75,2926.00,133,367,500,39,181,220,2927
.84,2924.45,2926.14,2922.10,-0.3383,-0.4877,0.1494,0.0000,48.11,70.00,30.00,500.00
18/06/2019,10:53:27.944,2926.00,2926.25,2925.50,2925.50,132,368,500,64,182,246,2927
.57,2924.53,2926.05,2922.10,-0.3341,-0.4570,0.1229,0.0000,41.98,70.00,30.00,500.00
18/06/2019,10:53:29.844,2925.50,2925.75,2925.25,2925.75,386,114,500,122,58,180,2927
.31,2924.64,2925.97,2922.10,-0.3071,-0.4270,0.1199,0.0000,45.70,70.00,30.00,500.00
18/06/2019,10:53:42.380,2925.75,2926.00,2925.25,2925.25,38,462,500,25,144,169,2927.
01,2924.75,2925.88,2922.10,-0.3223,-0.4060,0.0838,0.0000,40.15,70.00,30.00,500.00
18/06/2019,10:53:53.328,2925.25,2925.50,2925.00,2925.00,205,295,500,81,132,213,2926
.80,2924.80,2925.80,2922.11,-0.3504,-0.3949,0.0445,0.0000,37.69,70.00,30.00,500.00
18/06/2019,10:54:01.520,2925.00,2925.00,2924.75,2925.00,71,429,500,28,179,207,2926.
67,2924.79,2925.73,2922.11,-0.3685,-0.3896,0.0211,0.0000,37.69,70.00,30.00,500.00
18/06/2019,10:54:11.480,2925.00,2925.00,2924.75,2925.00,260,240,500,95,82,177,2926.
57,2924.78,2925.68,2922.11,-0.3785,-0.3874,0.0089,0.0000,37.69,70.00,30.00,500.00
18/06/2019,10:54:20.360,2925.00,2925.00,2924.75,2924.75,238,262,500,129,99,228,2926
.52,2924.72,2925.62,2922.11,-0.4019,-0.3903,-0.0116,0.0000,35.01,70.00,30.00,500.00
18/06/2019,10:54:25.096,2924.75,2924.75,2924.25,2924.25,3,497,500,2,241,243,2926.40
,2924.65,2925.53,2922.11,-0.4556,-0.4034,-0.0522,0.0000,30.35,70.00,30.00,500.00
18/06/2019,10:54:31.188,2924.25,2924.25,2924.00,2924.25,141,359,500,75,135,210,2926
.41,2924.51,2925.46,2922.11,-0.4924,-0.4212,-0.0713,0.0000,30.35,70.00,30.00,500.00
18/06/2019,10:54:34.100,2924.25,2925.00,2924.25,2925.00,436,64,500,179,18,197,2926.
37,2924.48,2925.43,2922.11,-0.4559,-0.4281,-0.0278,0.0000,43.44,70.00,30.00,500.00
18/06/2019,10:54:42.416,2925.00,2925.25,2924.50,2925.00,209,291,500,82,136,218,2926
.37,2924.47,2925.42,2922.11,-0.4220,-0.4269,0.0049,0.0000,43.44,70.00,30.00,500.00
18/06/2019,10:55:00.096,2925.00,2925.00,2924.50,2925.00,314,186,500,99,93,192,2926.
35,2924.44,2925.39,2922.12,-0.3907,-0.4197,0.0290,0.0000,43.44,70.00,30.00,500.00
18/06/2019,10:55:09.048,2925.00,2925.00,2924.50,2925.00,250,250,500,110,116,226,292
6.30,2924.42,2925.36,2922.12,-0.3617,-0.4081,0.0464,0.0000,43.44,70.00,30.00,500.00
18/06/2019,10:55:24.160,2925.00,2925.75,2924.75,2925.50,372,128,500,202,71,273,2926
.30,2924.43,2925.37,2922.12,-0.2950,-0.3855,0.0905,0.0000,51.59,70.00,30.00,500.00
18/06/2019,10:55:59.632,2925.50,2925.50,2924.75,2925.00,258,242,500,95,114,209,2926
.28,2924.41,2925.34,2922.12,-0.2792,-0.3642,0.0850,0.0000,44.66,70.00,30.00,500.00
18/06/2019,10:56:17.928,2925.00,2925.00,2924.00,2924.25,151,349,500,82,195,277,2926
.29,2924.29,2925.29,2922.12,-0.3235,-0.3561,0.0325,0.0000,36.69,70.00,30.00,500.00
18/06/2019,10:56:48.156,2924.25,2924.50,2924.00,2924.50,436,64,500,168,34,202,2926.
27,2924.23,2925.25,2922.12,-0.3346,-0.3518,0.0172,0.0000,40.50,70.00,30.00,500.00
18/06/2019,10:57:01.128,2924.50,2924.75,2924.25,2924.50,119,381,500,49,163,212,2926
.22,2924.18,2925.20,2922.12,-0.3395,-0.3493,0.0098,0.0000,40.50,70.00,30.00,500.00
18/06/2019,10:57:41.328,2924.50,2924.75,2924.25,2924.25,309,191,500,163,89,252,2926
.20,2924.10,2925.15,2922.13,-0.3594,-0.3513,-0.0080,0.0000,37.86,70.00,30.00,500.00
18/06/2019,10:57:48.584,2924.25,2924.25,2924.00,2924.00,2,498,500,2,151,153,2926.22
,2923.98,2925.10,2922.13,-0.3908,-0.3592,-0.0316,0.0000,35.37,70.00,30.00,500.00
18/06/2019,10:57:54.768,2924.00,2924.50,2924.00,2924.50,367,133,500,167,35,202,2926
.17,2923.94,2925.06,2922.13,-0.3711,-0.3616,-0.0095,0.0000,43.38,70.00,30.00,500.00
18/06/2019,10:58:01.024,2924.50,2924.75,2924.25,2924.25,407,93,500,157,54,211,2926.
16,2923.88,2925.02,2922.13,-0.3714,-0.3636,-0.0078,0.0000,40.67,70.00,30.00,500.00
18/06/2019,10:58:31.728,2924.25,2924.25,2924.00,2924.00,163,337,500,74,101,175,2926
.15,2923.79,2924.97,2922.13,-0.3873,-0.3683,-0.0190,0.0000,38.10,70.00,30.00,500.00
18/06/2019,10:58:34.792,2924.00,2924.00,2923.75,2924.00,322,178,500,129,80,209,2926
.13,2923.70,2924.92,2922.13,-0.3953,-0.3737,-0.0216,0.0000,38.10,70.00,30.00,500.00
18/06/2019,10:58:39.948,2924.00,2924.00,2924.00,2924.00,500,0,500,171,0,171,2926.13
,2923.63,2924.88,2922.13,-0.3972,-0.3784,-0.0188,0.0000,38.10,70.00,30.00,500.00
18/06/2019,10:58:54.824,2924.00,2924.75,2924.00,2924.50,260,240,500,140,108,248,292
6.10,2923.60,2924.85,2922.13,-0.3542,-0.3736,0.0194,0.0000,46.53,70.00,30.00,500.00
18/06/2019,10:59:14.372,2924.50,2924.75,2924.25,2924.50,141,359,500,74,203,277,2926
.05,2923.59,2924.82,2922.13,-0.3164,-0.3621,0.0457,0.0000,46.53,70.00,30.00,500.00
18/06/2019,10:59:36.804,2924.50,2924.75,2924.25,2924.50,171,329,500,14,205,219,2925
.96,2923.59,2924.78,2922.13,-0.2833,-0.3464,0.0631,0.0000,46.53,70.00,30.00,500.00
18/06/2019,10:59:39.464,2924.50,2924.75,2924.25,2924.25,129,371,500,60,78,138,2925.
77,2923.64,2924.71,2922.14,-0.2740,-0.3319,0.0579,0.0000,42.88,70.00,30.00,500.00
18/06/2019,10:59:45.008,2924.25,2924.25,2924.00,2924.25,109,391,500,42,161,203,2925
.61,2923.69,2924.65,2922.14,-0.2636,-0.3182,0.0546,0.0000,42.88,70.00,30.00,500.00
18/06/2019,11:00:00.436,2924.25,2924.25,2923.75,2923.75,21,479,500,13,202,215,2925.
55,2923.63,2924.59,2922.14,-0.2924,-0.3131,0.0207,0.0000,36.29,70.00,30.00,500.00
18/06/2019,11:00:07.024,2923.75,2924.25,2923.75,2924.25,311,189,500,122,89,211,2925
.41,2923.67,2924.54,2922.14,-0.2717,-0.3048,0.0331,0.0000,45.34,70.00,30.00,500.00
18/06/2019,11:00:23.020,2924.25,2924.75,2924.25,2924.25,231,269,500,52,125,177,2925
.34,2923.68,2924.51,2922.14,-0.2524,-0.2943,0.0419,0.0000,45.34,70.00,30.00,500.00
18/06/2019,11:00:36.692,2924.25,2924.75,2924.25,2924.75,324,176,500,123,59,182,2925
.32,2923.68,2924.50,2922.14,-0.1945,-0.2743,0.0799,0.0000,53.07,70.00,30.00,500.00
18/06/2019,11:00:44.896,2924.75,2925.25,2924.75,2925.25,357,143,500,179,62,241,2925
.35,2923.67,2924.51,2922.14,-0.1070,-0.2409,0.1339,0.0000,59.28,70.00,30.00,500.00
18/06/2019,11:00:58.684,2925.25,2925.50,2925.00,2925.25,299,201,500,145,116,261,292
5.38,2923.65,2924.52,2922.14,-0.0373,-0.2002,0.1629,0.0000,59.28,70.00,30.00,500.00
18/06/2019,11:01:15.132,2925.25,2925.50,2924.75,2925.25,286,214,500,127,113,240,292
5.43,2923.63,2924.53,2922.15,0.0178,-0.1566,0.1744,0.0000,59.28,70.00,30.00,500.00
18/06/2019,11:01:34.916,2925.25,2925.75,2925.00,2925.50,233,267,500,126,119,245,292
5.53,2923.62,2924.57,2922.15,0.0807,-0.1091,0.1898,0.0000,62.38,70.00,30.00,500.00
18/06/2019,11:01:59.248,2925.50,2925.75,2925.25,2925.50,381,119,500,187,51,238,2925
.62,2923.61,2924.62,2922.15,0.1290,-0.0615,0.1905,0.0000,62.38,70.00,30.00,500.00
18/06/2019,11:02:06.912,2925.50,2925.50,2925.25,2925.50,488,12,500,243,5,248,2925.6
8,2923.59,2924.63,2922.15,0.1654,-0.0161,0.1815,0.0000,62.38,70.00,30.00,500.00
18/06/2019,11:02:29.740,2925.50,2925.75,2925.25,2925.75,444,56,500,167,29,196,2925.
77,2923.54,2924.66,2922.15,0.2120,0.0295,0.1825,0.0000,65.66,70.00,30.00,500.00
18/06/2019,11:02:47.836,2925.75,2925.75,2925.50,2925.75,252,248,500,112,108,220,292
5.86,2923.51,2924.68,2922.15,0.2461,0.0728,0.1733,0.0000,65.66,70.00,30.00,500.00
18/06/2019,11:02:56.932,2925.75,2926.00,2925.50,2926.00,499,1,500,211,1,212,2925.98
,2923.45,2924.72,2922.16,0.2899,0.1162,0.1737,0.0000,68.80,70.00,30.00,500.00
18/06/2019,11:02:57.068,2926.00,2926.25,2926.00,2926.25,500,0,500,203,0,203,2926.09
,2923.39,2924.74,2922.16,0.3409,0.1612,0.1797,0.0000,71.60,70.00,30.00,500.00
18/06/2019,11:03:09.000,2926.25,2926.25,2925.75,2925.75,342,158,500,113,67,180,2926
.16,2923.37,2924.77,2922.16,0.3371,0.1964,0.1407,0.0000,60.00,70.00,30.00,500.00
18/06/2019,11:03:23.564,2925.75,2925.75,2925.25,2925.25,10,490,500,7,185,192,2926.1
9,2923.41,2924.80,2922.16,0.2904,0.2152,0.0752,0.0000,51.08,70.00,30.00,500.00
18/06/2019,11:03:25.000,2925.25,2925.50,2925.25,2925.50,217,283,500,51,88,139,2926.
24,2923.42,2924.83,2922.16,0.2704,0.2262,0.0442,0.0000,54.71,70.00,30.00,500.00
18/06/2019,11:03:50.928,2925.50,2925.75,2925.25,2925.75,431,69,500,189,26,215,2926.
32,2923.43,2924.88,2922.16,0.2716,0.2353,0.0363,0.0000,58.05,70.00,30.00,500.00
18/06/2019,11:04:08.640,2925.50,2925.75,2925.25,2925.50,208,292,500,51,126,177,2926
.36,2923.48,2924.92,2922.17,0.2495,0.2381,0.0114,0.0000,53.77,70.00,30.00,500.00
18/06/2019,11:04:29.692,2925.50,2925.50,2925.25,2925.25,4,496,500,4,132,136,2926.36
,2923.56,2924.96,2922.17,0.2094,0.2324,-0.0230,0.0000,49.82,70.00,30.00,500.00
18/06/2019,11:04:42.888,2925.25,2925.75,2925.25,2925.50,411,89,500,174,46,220,2926.
40,2923.59,2924.99,2922.17,0.1956,0.2250,-0.0295,0.0000,53.50,70.00,30.00,500.00
18/06/2019,11:05:00.008,2925.50,2925.75,2925.25,2925.50,26,474,500,14,219,233,2926.
42,2923.64,2925.03,2922.17,0.1825,0.2165,-0.0340,0.0000,53.50,70.00,30.00,500.00
18/06/2019,11:05:32.640,2925.50,2925.50,2925.25,2925.50,326,174,500,102,95,197,2926
.43,2923.74,2925.08,2922.17,0.1702,0.2072,-0.0371,0.0000,53.50,70.00,30.00,500.00
18/06/2019,11:05:38.764,2925.50,2926.00,2925.50,2925.75,390,110,500,142,48,190,2926
.44,2923.84,2925.14,2922.17,0.1785,0.2015,-0.0230,0.0000,57.41,70.00,30.00,500.00
18/06/2019,11:06:03.460,2925.75,2926.00,2925.75,2926.00,427,73,500,136,34,170,2926.
47,2923.94,2925.21,2922.18,0.2029,0.2018,0.0012,0.0000,60.94,70.00,30.00,500.00
18/06/2019,11:06:22.376,2926.00,2926.25,2925.75,2926.00,387,113,500,127,31,158,2926
.53,2923.99,2925.26,2922.18,0.2198,0.2054,0.0144,0.0000,60.94,70.00,30.00,500.00
18/06/2019,11:06:35.012,2926.00,2926.25,2925.75,2926.00,286,214,500,112,113,225,292
6.57,2924.05,2925.31,2922.18,0.2305,0.2104,0.0201,0.0000,60.94,70.00,30.00,500.00
18/06/2019,11:06:37.856,2926.00,2926.25,2926.00,2926.00,18,482,500,5,178,183,2926.6
1,2924.11,2925.36,2922.18,0.2362,0.2156,0.0207,0.0000,60.94,70.00,30.00,500.00
18/06/2019,11:06:40.092,2926.00,2926.00,2925.50,2925.75,109,391,500,51,149,200,2926
.59,2924.22,2925.41,2922.18,0.2181,0.2161,0.0020,0.0000,54.82,70.00,30.00,500.00
18/06/2019,11:06:46.756,2925.75,2926.25,2925.50,2926.00,234,266,500,83,109,192,2926
.59,2924.34,2925.47,2922.19,0.2213,0.2171,0.0042,0.0000,59.23,70.00,30.00,500.00
18/06/2019,11:07:06.232,2926.00,2926.00,2925.75,2925.75,240,260,500,121,110,231,292
6.46,2924.60,2925.53,2922.19,0.2014,0.2140,-0.0126,0.0000,53.60,70.00,30.00,500.00
18/06/2019,11:07:29.524,2925.75,2926.25,2925.75,2926.25,309,191,500,123,95,218,2926
.43,2924.77,2925.60,2922.19,0.2234,0.2159,0.0075,0.0000,61.48,70.00,30.00,500.00
18/06/2019,11:07:32.188,2926.25,2926.25,2926.00,2926.00,148,352,500,42,150,192,2926
.34,2924.98,2925.66,2922.19,0.2181,0.2163,0.0018,0.0000,56.33,70.00,30.00,500.00
18/06/2019,11:07:51.392,2926.00,2926.00,2925.50,2925.50,96,404,500,59,174,233,2926.
27,2925.09,2925.68,2922.19,0.1717,0.2074,-0.0357,0.0000,47.71,70.00,30.00,500.00
18/06/2019,11:08:28.040,2925.50,2925.75,2925.25,2925.75,339,161,500,144,83,227,2926
.27,2925.13,2925.70,2922.19,0.1532,0.1966,-0.0433,0.0000,51.69,70.00,30.00,500.00
18/06/2019,11:08:53.824,2925.75,2926.00,2925.50,2926.00,410,90,500,165,38,203,2926.
28,2925.17,2925.72,2922.20,0.1570,0.1886,-0.0317,0.0000,55.35,70.00,30.00,500.00
18/06/2019,11:09:01.076,2926.00,2926.50,2926.00,2926.25,469,31,500,204,10,214,2926.
31,2925.20,2925.76,2922.20,0.1781,0.1865,-0.0085,0.0000,58.72,70.00,30.00,500.00
18/06/2019,11:09:06.488,2926.25,2926.25,2925.75,2925.75,4,496,500,0,176,176,2926.31
,2925.22,2925.77,2922.20,0.1527,0.1797,-0.0271,0.0000,50.51,70.00,30.00,500.00
18/06/2019,11:09:30.828,2925.75,2926.00,2925.50,2925.50,12,488,500,8,135,143,2926.3
1,2925.22,2925.77,2922.20,0.1111,0.1660,-0.0549,0.0000,46.98,70.00,30.00,500.00
18/06/2019,11:09:48.904,2925.50,2925.75,2925.25,2925.75,95,405,500,43,176,219,2926.
31,2925.24,2925.78,2922.20,0.0972,0.1522,-0.0551,0.0000,50.69,70.00,30.00,500.00
18/06/2019,11:09:56.348,2925.75,2926.25,2925.75,2926.25,498,2,500,186,1,187,2926.36
,2925.23,2925.79,2922.21,0.1251,0.1468,-0.0217,0.0000,57.16,70.00,30.00,500.00
18/06/2019,11:10:09.508,2926.25,2926.50,2926.00,2926.25,243,257,500,104,109,213,292
6.40,2925.22,2925.81,2922.21,0.1455,0.1466,-0.0010,0.0000,57.16,70.00,30.00,500.00
18/06/2019,11:10:19.448,2926.25,2926.75,2926.00,2926.75,369,131,500,195,72,267,2926
.51,2925.16,2925.83,2922.21,0.1997,0.1572,0.0425,0.0000,62.82,70.00,30.00,500.00
18/06/2019,11:10:19.672,2926.75,2927.00,2926.75,2927.00,498,2,500,227,1,228,2926.64
,2925.08,2925.86,2922.21,0.2599,0.1777,0.0822,0.0000,65.28,70.00,30.00,500.00
18/06/2019,11:10:38.584,2927.00,2927.25,2926.75,2927.00,339,161,500,156,64,220,2926
.78,2925.02,2925.90,2922.21,0.3041,0.2030,0.1011,0.0000,65.28,70.00,30.00,500.00
18/06/2019,11:10:56.856,2927.00,2927.00,2926.75,2927.00,223,277,500,95,124,219,2926
.89,2925.03,2925.96,2922.22,0.3352,0.2294,0.1058,0.0000,65.28,70.00,30.00,500.00
18/06/2019,11:11:22.416,2927.00,2927.00,2926.50,2926.50,32,468,500,16,157,173,2926.
93,2925.06,2925.99,2922.22,0.3159,0.2467,0.0692,0.0000,56.00,70.00,30.00,500.00
18/06/2019,11:11:50.152,2926.50,2926.50,2926.25,2926.25,253,247,500,130,100,230,292
6.94,2925.07,2926.01,2922.22,0.2772,0.2528,0.0244,0.0000,52.02,70.00,30.00,500.00
18/06/2019,11:11:53.960,2926.25,2926.50,2926.25,2926.50,324,176,500,173,97,270,2926
.97,2925.11,2926.04,2922.22,0.2637,0.2550,0.0087,0.0000,55.43,70.00,30.00,500.00
18/06/2019,11:12:16.520,2926.50,2926.75,2926.25,2926.50,120,380,500,60,178,238,2926
.98,2925.19,2926.08,2922.22,0.2501,0.2540,-0.0039,0.0000,55.43,70.00,30.00,500.00
18/06/2019,11:12:30.200,2926.50,2926.75,2926.50,2926.50,3,497,500,2,203,205,2927.00
,2925.23,2926.12,2922.23,0.2366,0.2505,-0.0139,0.0000,55.43,70.00,30.00,500.00
18/06/2019,11:12:56.640,2926.50,2926.75,2926.25,2926.25,253,247,500,103,116,219,292
6.99,2925.29,2926.14,2922.23,0.2034,0.2411,-0.0377,0.0000,50.91,70.00,30.00,500.00
18/06/2019,11:12:58.544,2926.25,2926.25,2926.00,2926.00,0,500,500,0,194,194,2926.98
,2925.34,2926.16,2922.23,0.1551,0.2239,-0.0688,0.0000,46.79,70.00,30.00,500.00
18/06/2019,11:13:09.056,2926.00,2926.00,2925.50,2925.50,100,400,500,46,165,211,2926
.99,2925.31,2926.15,2922.23,0.0756,0.1943,-0.1186,0.0000,39.86,70.00,30.00,500.00
18/06/2019,11:13:15.808,2925.50,2925.75,2925.50,2925.50,1,499,500,1,204,205,2927.01
,2925.26,2926.13,2922.23,0.0125,0.1579,-0.1454,0.0000,39.86,70.00,30.00,500.00
18/06/2019,11:13:30.016,2925.50,2925.75,2925.50,2925.75,56,444,500,23,156,179,2927.
01,2925.24,2926.13,2922.24,-0.0172,0.1229,-0.1401,0.0000,44.62,70.00,30.00,500.00
18/06/2019,11:13:41.464,2925.50,2925.75,2925.50,2925.50,253,247,500,130,103,233,292
7.02,2925.20,2926.11,2922.24,-0.0602,0.0863,-0.1464,0.0000,41.11,70.00,30.00,500.00
18/06/2019,11:14:02.512,2925.50,2925.75,2925.50,2925.50,18,482,500,6,194,200,2927.0
3,2925.16,2926.09,2922.24,-0.0932,0.0504,-0.1435,0.0000,41.11,70.00,30.00,500.00
18/06/2019,11:14:07.080,2925.50,2925.75,2925.50,2925.75,16,484,500,11,144,155,2927.
03,2925.16,2926.09,2922.24,-0.0980,0.0207,-0.1187,0.0000,46.03,70.00,30.00,500.00
18/06/2019,11:14:22.756,2925.75,2925.75,2925.50,2925.75,233,267,500,129,110,239,292
7.03,2925.14,2926.08,2922.24,-0.1007,-0.0036,-
0.0971,0.0000,46.03,70.00,30.00,500.00
18/06/2019,11:14:37.536,2925.75,2925.75,2925.50,2925.75,59,441,500,30,127,157,2927.
03,2925.14,2926.08,2922.24,-0.1016,-0.0232,-0.0785,0.0000,46.03,70.00,30.00,500.00
18/06/2019,11:14:42.904,2925.75,2926.00,2925.50,2926.00,499,1,500,222,1,223,2927.02
,2925.13,2926.07,2922.25,-0.0813,-0.0348,-0.0465,0.0000,51.13,70.00,30.00,500.00
18/06/2019,11:15:01.720,2926.00,2926.00,2925.75,2925.75,164,336,500,58,137,195,2927
.01,2925.12,2926.07,2922.25,-0.0843,-0.0447,-0.0396,0.0000,46.41,70.00,30.00,500.00
18/06/2019,11:15:19.768,2925.75,2925.75,2925.50,2925.75,133,367,500,74,153,227,2927
.01,2925.14,2926.07,2922.25,-0.0858,-0.0529,-0.0329,0.0000,46.41,70.00,30.00,500.00
18/06/2019,11:15:36.608,2925.75,2925.75,2925.50,2925.50,246,254,500,137,74,211,2927
.01,2925.12,2926.07,2922.25,-0.1059,-0.0635,-0.0424,0.0000,41.92,70.00,30.00,500.00
18/06/2019,11:15:49.408,2925.50,2926.00,2925.50,2926.00,127,373,500,70,178,248,2927
.01,2925.12,2926.07,2922.25,-0.0805,-0.0669,-0.0136,0.0000,51.93,70.00,30.00,500.00
18/06/2019,11:16:17.572,2926.00,2926.00,2925.75,2926.00,57,443,500,31,187,218,2927.
00,2925.11,2926.06,2922.25,-0.0598,-0.0655,0.0057,0.0000,51.93,70.00,30.00,500.00
18/06/2019,11:16:43.368,2926.00,2926.00,2925.50,2925.75,244,256,500,120,110,230,292
7.00,2925.11,2926.06,2922.26,-0.0627,-0.0649,0.0022,0.0000,47.21,70.00,30.00,500.00
18/06/2019,11:17:03.612,2925.75,2925.75,2925.50,2925.50,95,405,500,53,166,219,2927.
00,2925.11,2926.06,2922.26,-0.0843,-0.0688,-0.0155,0.0000,43.00,70.00,30.00,500.00
18/06/2019,11:17:08.644,2925.50,2925.50,2925.25,2925.50,115,385,500,30,181,211,2927
.01,2925.09,2926.05,2922.26,-0.1002,-0.0751,-0.0251,0.0000,43.00,70.00,30.00,500.00
18/06/2019,11:17:15.964,2925.50,2925.75,2925.50,2925.50,174,326,500,66,106,172,2927
.00,2925.05,2926.03,2922.26,-0.1116,-0.0824,-0.0292,0.0000,43.00,70.00,30.00,500.00
18/06/2019,11:17:21.456,2925.50,2925.75,2925.00,2925.00,1,499,500,1,280,281,2927.02
,2924.94,2925.98,2922.26,-0.1591,-0.0977,-0.0614,0.0000,35.17,70.00,30.00,500.00
18/06/2019,11:17:39.592,2925.00,2925.00,2924.75,2924.75,319,181,500,154,96,250,2927
.01,2924.83,2925.92,2922.26,-0.2144,-0.1211,-0.0934,0.0000,32.03,70.00,30.00,500.00
18/06/2019,11:17:48.220,2924.75,2925.00,2924.75,2924.75,44,456,500,19,147,166,2926.
93,2924.75,2925.84,2922.26,-0.2554,-0.1479,-0.1074,0.0000,32.03,70.00,30.00,500.00
18/06/2019,11:18:02.440,2924.75,2924.75,2924.25,2924.25,136,364,500,63,157,220,2926
.90,2924.60,2925.75,2922.27,-0.3244,-0.1832,-0.1412,0.0000,26.53,70.00,30.00,500.00
18/06/2019,11:18:21.696,2924.25,2924.50,2924.25,2924.25,449,51,500,179,27,206,2926.
83,2924.49,2925.66,2922.27,-0.3748,-0.2215,-0.1532,0.0000,26.53,70.00,30.00,500.00
18/06/2019,11:18:36.336,2924.25,2924.25,2923.75,2923.75,169,331,500,68,165,233,2926
.88,2924.25,2925.57,2922.27,-0.4499,-0.2672,-0.1827,0.0000,22.13,70.00,30.00,500.00
18/06/2019,11:18:41.664,2923.75,2924.00,2923.25,2923.50,157,343,500,64,168,232,2926
.96,2923.99,2925.47,2922.27,-0.5235,-0.3185,-0.2051,0.0000,20.32,70.00,30.00,500.00
18/06/2019,11:18:44.144,2923.50,2923.50,2923.00,2923.00,104,396,500,53,136,189,2927
.04,2923.68,2925.36,2922.27,-0.6151,-0.3778,-0.2373,0.0000,17.26,70.00,30.00,500.00
18/06/2019,11:18:47.048,2923.00,2923.25,2922.75,2923.00,253,247,500,86,128,214,2927
.07,2923.41,2925.24,2922.27,-0.6799,-0.4382,-0.2417,0.0000,17.26,70.00,30.00,500.00
18/06/2019,11:18:56.748,2923.00,2923.00,2922.50,2922.75,143,357,500,71,170,241,2927
.09,2923.14,2925.12,2922.27,-0.7429,-0.4992,-0.2437,0.0000,15.88,70.00,30.00,500.00
18/06/2019,11:19:02.428,2922.75,2923.00,2922.75,2923.00,477,23,500,151,14,165,2927.
08,2922.94,2925.01,2922.27,-0.7638,-0.5521,-0.2117,0.0000,22.56,70.00,30.00,500.00
18/06/2019,11:19:17.964,2923.00,2923.00,2922.75,2923.00,473,27,500,179,11,190,2927.
06,2922.75,2924.91,2922.27,-0.7714,-0.5960,-0.1755,0.0000,22.56,70.00,30.00,500.00
18/06/2019,11:19:28.396,2923.00,2923.25,2922.75,2923.25,495,5,500,229,4,233,2927.06
,2922.61,2924.83,2922.27,-0.7487,-0.6265,-0.1222,0.0000,29.09,70.00,30.00,500.00
18/06/2019,11:19:40.352,2923.25,2923.75,2923.25,2923.50,409,91,500,218,37,255,2927.
02,2922.51,2924.77,2922.27,-0.7025,-0.6417,-0.0608,0.0000,35.00,70.00,30.00,500.00
18/06/2019,11:19:51.500,2923.50,2923.75,2923.25,2923.50,295,205,500,32,132,164,2926
.96,2922.42,2924.69,2922.27,-0.6582,-0.6450,-0.0132,0.0000,35.00,70.00,30.00,500.00
18/06/2019,11:20:01.972,2923.50,2924.00,2923.50,2924.00,494,6,500,155,5,160,2926.91
,2922.38,2924.64,2922.27,-0.5761,-0.6312,0.0551,0.0000,45.52,70.00,30.00,500.00
18/06/2019,11:20:15.384,2924.00,2924.00,2923.75,2924.00,498,2,500,242,2,244,2926.84
,2922.34,2924.59,2922.27,-0.5053,-0.6060,0.1008,0.0000,45.52,70.00,30.00,500.00
18/06/2019,11:20:28.252,2924.00,2924.25,2923.75,2924.25,498,2,500,196,2,198,2926.76
,2922.33,2924.54,2922.27,-0.4240,-0.5696,0.1456,0.0000,50.19,70.00,30.00,500.00
18/06/2019,11:20:35.764,2924.25,2924.75,2924.25,2924.75,383,117,500,136,63,199,2926
.68,2922.34,2924.51,2922.27,-0.3157,-0.5188,0.2032,0.0000,57.96,70.00,30.00,500.00
18/06/2019,11:20:48.696,2924.75,2925.00,2924.75,2924.75,337,163,500,175,66,241,2926
.60,2922.35,2924.47,2922.28,-0.2272,-0.4605,0.2333,0.0000,57.96,70.00,30.00,500.00
18/06/2019,11:20:58.168,2924.75,2925.00,2924.50,2924.50,9,491,500,3,232,235,2926.47
,2922.38,2924.43,2922.28,-0.1752,-0.4035,0.2282,0.0000,53.15,70.00,30.00,500.00
18/06/2019,11:21:10.240,2924.50,2924.75,2924.25,2924.50,160,340,500,94,157,251,2926
.37,2922.40,2924.38,2922.28,-0.1325,-0.3493,0.2168,0.0000,53.15,70.00,30.00,500.00
18/06/2019,11:21:34.056,2924.50,2925.00,2924.50,2924.50,175,325,500,115,165,280,292
6.26,2922.42,2924.34,2922.28,-0.0975,-0.2989,0.2014,0.0000,53.15,70.00,30.00,500.00
18/06/2019,11:21:54.452,2924.50,2924.50,2924.25,2924.25,6,494,500,5,257,262,2926.17
,2922.43,2924.30,2922.28,-0.0890,-0.2569,0.1680,0.0000,48.16,70.00,30.00,500.00
18/06/2019,11:22:02.364,2924.25,2924.50,2924.00,2924.25,98,402,500,27,208,235,2926.
00,2922.48,2924.24,2922.28,-0.0812,-0.2218,0.1406,0.0000,48.16,70.00,30.00,500.00
18/06/2019,11:22:21.512,2924.25,2925.00,2924.25,2925.00,371,129,500,168,57,225,2925
.87,2922.54,2924.21,2922.28,-0.0144,-0.1803,0.1659,0.0000,60.93,70.00,30.00,500.00
18/06/2019,11:22:40.900,2925.00,2925.00,2924.50,2925.00,331,169,500,126,57,183,2925
.77,2922.59,2924.18,2922.28,0.0381,-0.1366,0.1747,0.0000,60.93,70.00,30.00,500.00
18/06/2019,11:22:45.228,2925.00,2925.00,2924.75,2925.00,499,1,500,179,1,180,2925.71
,2922.62,2924.17,2922.28,0.0788,-0.0935,0.1723,0.0000,60.93,70.00,30.00,500.00
18/06/2019,11:23:04.428,2925.00,2925.50,2925.00,2925.00,357,143,500,156,65,221,2925
.65,2922.65,2924.15,2922.29,0.1098,-0.0529,0.1627,0.0000,60.93,70.00,30.00,500.00
18/06/2019,11:23:33.768,2925.00,2925.50,2925.00,2925.25,219,281,500,83,137,220,2925
.61,2922.67,2924.14,2922.29,0.1528,-0.0117,0.1645,0.0000,64.81,70.00,30.00,500.00
18/06/2019,11:23:55.680,2925.25,2925.50,2925.00,2925.00,12,488,500,9,233,242,2925.6
1,2922.67,2924.14,2922.29,0.1648,0.0236,0.1412,0.0000,58.54,70.00,30.00,500.00
18/06/2019,11:24:12.736,2925.00,2925.00,2924.75,2925.00,311,189,500,125,83,208,2925
.64,2922.66,2924.15,2922.29,0.1723,0.0533,0.1190,0.0000,58.54,70.00,30.00,500.00
18/06/2019,11:24:39.564,2925.00,2925.50,2925.00,2925.50,474,26,500,192,15,207,2925.
73,2922.63,2924.18,2922.29,0.2161,0.0859,0.1302,0.0000,66.14,70.00,30.00,500.00
18/06/2019,11:25:14.084,2925.50,2925.50,2925.25,2925.50,423,77,500,212,29,241,2925.
84,2922.60,2924.22,2922.29,0.2479,0.1183,0.1297,0.0000,66.14,70.00,30.00,500.00
18/06/2019,11:25:40.896,2925.50,2925.75,2925.50,2925.50,215,285,500,112,171,283,292
5.94,2922.57,2924.26,2922.29,0.2701,0.1486,0.1214,0.0000,66.14,70.00,30.00,500.00
18/06/2019,11:25:57.032,2925.50,2926.00,2925.50,2926.00,493,7,500,225,5,230,2926.12
,2922.55,2924.33,2922.30,0.3242,0.1837,0.1405,0.0000,72.44,70.00,30.00,500.00
18/06/2019,11:26:21.592,2926.00,2926.50,2926.00,2926.25,314,186,500,161,87,248,2926
.31,2922.54,2924.43,2922.30,0.3829,0.2236,0.1593,0.0000,74.96,70.00,30.00,500.00
18/06/2019,11:26:39.744,2926.25,2926.50,2926.00,2926.25,127,373,500,43,180,223,2926
.45,2922.62,2924.53,2922.30,0.4245,0.2638,0.1607,0.0000,74.96,70.00,30.00,500.00
18/06/2019,11:27:07.880,2926.25,2926.75,2926.25,2926.50,112,388,500,65,166,231,2926
.61,2922.69,2924.65,2922.30,0.4722,0.3055,0.1668,0.0000,77.35,70.00,30.00,500.00
18/06/2019,11:27:27.348,2926.50,2926.50,2926.00,2926.00,5,495,500,5,218,223,2926.64
,2922.88,2924.76,2922.30,0.4643,0.3372,0.1271,0.0000,64.14,70.00,30.00,500.00
18/06/2019,11:27:53.764,2926.00,2926.25,2925.75,2926.00,102,398,500,44,195,239,2926
.67,2923.04,2924.86,2922.31,0.4528,0.3603,0.0925,0.0000,64.14,70.00,30.00,500.00
18/06/2019,11:28:05.212,2926.00,2926.00,2925.50,2925.50,48,452,500,24,187,211,2926.
63,2923.25,2924.94,2922.31,0.3988,0.3680,0.0308,0.0000,53.54,70.00,30.00,500.00
18/06/2019,11:28:20.864,2925.50,2925.75,2925.00,2925.50,287,213,500,135,126,261,292
6.60,2923.44,2925.02,2922.31,0.3519,0.3648,-0.0129,0.0000,53.54,70.00,30.00,500.00
18/06/2019,11:28:54.072,2925.50,2926.25,2925.50,2925.75,330,170,500,147,75,222,2926
.59,2923.59,2925.09,2922.31,0.3311,0.3581,-0.0270,0.0000,57.60,70.00,30.00,500.00
18/06/2019,11:29:01.312,2925.75,2926.25,2925.75,2926.00,56,444,500,32,201,233,2926.
58,2923.77,2925.18,2922.31,0.3310,0.3527,-0.0217,0.0000,61.25,70.00,30.00,500.00
18/06/2019,11:29:44.544,2926.00,2926.25,2925.75,2926.00,149,351,500,84,209,293,2926
.61,2923.87,2925.24,2922.31,0.3271,0.3476,-0.0204,0.0000,61.25,70.00,30.00,500.00
18/06/2019,11:29:55.240,2926.00,2926.50,2925.75,2926.25,370,130,500,175,65,240,2926
.65,2923.98,2925.32,2922.32,0.3403,0.3461,-0.0058,0.0000,64.77,70.00,30.00,500.00
18/06/2019,11:30:35.592,2926.25,2926.50,2925.75,2926.00,70,430,500,32,223,255,2926.
67,2924.08,2925.38,2922.32,0.3268,0.3422,-0.0154,0.0000,59.00,70.00,30.00,500.00
18/06/2019,11:31:03.640,2926.00,2926.50,2926.00,2926.50,284,216,500,127,88,215,2926
.77,2924.10,2925.43,2922.32,0.3524,0.3443,0.0081,0.0000,65.60,70.00,30.00,500.00
18/06/2019,11:31:13.356,2926.50,2926.75,2926.00,2926.00,32,468,500,12,194,206,2926.
80,2924.15,2925.47,2922.32,0.3286,0.3411,-0.0126,0.0000,55.91,70.00,30.00,500.00
18/06/2019,11:31:47.384,2926.00,2926.50,2926.00,2926.25,212,288,500,112,139,251,292
6.84,2924.23,2925.53,2922.32,0.3261,0.3381,-0.0121,0.0000,59.16,70.00,30.00,500.00
18/06/2019,11:32:19.432,2926.25,2926.50,2926.00,2926.25,218,282,500,100,137,237,292
6.86,2924.32,2925.59,2922.32,0.3204,0.3346,-0.0142,0.0000,59.16,70.00,30.00,500.00
18/06/2019,11:32:38.180,2926.25,2926.25,2926.00,2926.25,498,2,500,286,2,288,2926.87
,2924.43,2925.65,2922.33,0.3123,0.3301,-0.0178,0.0000,59.16,70.00,30.00,500.00
18/06/2019,11:32:57.148,2926.25,2926.50,2926.25,2926.25,207,293,500,111,138,249,292
6.84,2924.59,2925.72,2922.33,0.3024,0.3246,-0.0222,0.0000,59.16,70.00,30.00,500.00
18/06/2019,11:33:23.780,2926.25,2926.25,2925.75,2926.00,58,442,500,35,241,276,2926.
76,2924.79,2925.78,2922.33,0.2713,0.3139,-0.0427,0.0000,53.83,70.00,30.00,500.00
18/06/2019,11:33:58.168,2926.00,2926.25,2925.75,2926.25,363,137,500,154,75,229,2926
.77,2924.86,2925.82,2922.33,0.2637,0.3039,-0.0402,0.0000,57.91,70.00,30.00,500.00
18/06/2019,11:34:03.292,2926.25,2926.25,2926.25,2926.25,500,0,500,251,0,251,2926.78
,2924.94,2925.86,2922.33,0.2548,0.2941,-0.0393,0.0000,57.91,70.00,30.00,500.00
18/06/2019,11:34:27.692,2926.25,2926.50,2925.50,2926.00,228,272,500,104,99,203,2926
.75,2925.03,2925.89,2922.34,0.2250,0.2802,-0.0553,0.0000,52.52,70.00,30.00,500.00
18/06/2019,11:34:29.712,2926.00,2926.00,2925.75,2926.00,499,1,500,197,1,198,2926.72
,2925.13,2925.93,2922.34,0.1990,0.2640,-0.0650,0.0000,52.52,70.00,30.00,500.00
18/06/2019,11:35:00.436,2926.00,2926.50,2925.75,2926.50,397,103,500,175,51,226,2926
.75,2925.18,2925.97,2922.34,0.2163,0.2545,-0.0381,0.0000,60.95,70.00,30.00,500.00
18/06/2019,11:35:18.380,2926.50,2926.75,2926.00,2926.00,313,187,500,133,88,221,2926
.70,2925.30,2926.00,2922.34,0.1875,0.2411,-0.0536,0.0000,51.17,70.00,30.00,500.00
18/06/2019,11:35:42.436,2926.00,2926.25,2925.75,2926.00,160,340,500,75,145,220,2926
.62,2925.45,2926.03,2922.34,0.1628,0.2254,-0.0626,0.0000,51.17,70.00,30.00,500.00
18/06/2019,11:36:00.768,2926.00,2926.00,2925.75,2925.75,241,259,500,100,89,189,2926
.61,2925.48,2926.04,2922.34,0.1217,0.2047,-0.0830,0.0000,46.81,70.00,30.00,500.00
18/06/2019,11:36:09.840,2925.75,2925.75,2925.50,2925.75,261,239,500,124,118,242,292
6.59,2925.51,2926.05,2922.35,0.0880,0.1813,-0.0933,0.0000,46.81,70.00,30.00,500.00
18/06/2019,11:36:36.940,2925.75,2926.00,2925.75,2926.00,396,104,500,167,57,224,2926
.57,2925.57,2926.07,2922.35,0.0806,0.1612,-0.0806,0.0000,51.59,70.00,30.00,500.00
18/06/2019,11:37:00.728,2926.00,2926.25,2925.75,2925.75,195,305,500,114,122,236,292
6.57,2925.55,2926.06,2922.35,0.0540,0.1398,-0.0858,0.0000,47.04,70.00,30.00,500.00
18/06/2019,11:37:17.188,2925.75,2926.25,2925.75,2926.25,160,340,500,63,204,267,2926
.57,2925.55,2926.06,2922.35,0.0723,0.1263,-0.0539,0.0000,55.50,70.00,30.00,500.00
18/06/2019,11:37:30.252,2926.25,2926.75,2926.25,2926.50,291,209,500,115,98,213,2926
.60,2925.54,2926.07,2922.35,0.1059,0.1222,-0.0163,0.0000,59.02,70.00,30.00,500.00
18/06/2019,11:38:08.296,2926.50,2926.75,2926.25,2926.25,130,370,500,69,211,280,2926
.57,2925.55,2926.06,2922.35,0.1110,0.1200,-0.0090,0.0000,54.38,70.00,30.00,500.00
18/06/2019,11:38:37.264,2926.25,2926.75,2926.25,2926.50,327,173,500,174,49,223,2926
.61,2925.54,2926.07,2922.36,0.1337,0.1227,0.0110,0.0000,57.94,70.00,30.00,500.00
18/06/2019,11:38:56.516,2926.50,2927.00,2926.50,2926.75,385,115,500,180,49,229,2926
.69,2925.51,2926.10,2922.36,0.1699,0.1321,0.0377,0.0000,61.20,70.00,30.00,500.00
18/06/2019,11:39:21.732,2926.75,2927.00,2926.75,2926.75,187,313,500,87,126,213,2926
.73,2925.55,2926.14,2922.36,0.1963,0.1450,0.0513,0.0000,61.20,70.00,30.00,500.00
18/06/2019,11:40:06.268,2926.75,2927.25,2926.75,2927.25,251,249,500,141,120,261,292
6.86,2925.54,2926.20,2922.36,0.2546,0.1669,0.0877,0.0000,67.12,70.00,30.00,500.00
18/06/2019,11:40:19.556,2927.25,2927.25,2926.50,2927.00,292,208,500,120,82,202,2926
.94,2925.54,2926.24,2922.36,0.2775,0.1890,0.0885,0.0000,62.03,70.00,30.00,500.00
18/06/2019,11:40:38.232,2927.00,2927.25,2926.75,2927.00,192,308,500,69,113,182,2927
.02,2925.53,2926.28,2922.37,0.2922,0.2097,0.0826,0.0000,62.03,70.00,30.00,500.00
18/06/2019,11:40:42.132,2927.00,2927.25,2927.00,2927.00,1,499,500,1,189,190,2927.09
,2925.53,2926.31,2922.37,0.3005,0.2278,0.0727,0.0000,62.03,70.00,30.00,500.00
18/06/2019,11:40:48.860,2927.00,2927.00,2926.75,2927.00,212,288,500,72,111,183,2927
.15,2925.51,2926.33,2922.37,0.3035,0.2430,0.0605,0.0000,62.03,70.00,30.00,500.00
18/06/2019,11:40:53.160,2927.00,2927.25,2927.00,2927.25,500,0,500,93,0,93,2927.25,2
925.50,2926.38,2922.37,0.3224,0.2588,0.0635,0.0000,65.54,70.00,30.00,500.00
18/06/2019,11:40:57.364,2927.25,2927.50,2927.25,2927.50,500,0,500,156,0,156,2927.37
,2925.45,2926.41,2922.38,0.3534,0.2777,0.0756,0.0000,68.66,70.00,30.00,500.00
18/06/2019,11:41:01.500,2927.50,2927.75,2927.50,2927.75,484,16,500,154,7,161,2927.5
3,2925.40,2926.47,2922.38,0.3936,0.3009,0.0927,0.0000,71.45,70.00,30.00,500.00
18/06/2019,11:41:06.424,2927.75,2927.75,2927.00,2927.25,224,276,500,72,73,145,2927.
60,2925.40,2926.50,2922.38,0.3808,0.3169,0.0639,0.0000,59.96,70.00,30.00,500.00
18/06/2019,11:41:12.244,2927.25,2927.25,2927.00,2927.25,485,15,500,229,9,238,2927.6
6,2925.41,2926.53,2922.38,0.3664,0.3268,0.0396,0.0000,59.96,70.00,30.00,500.00
18/06/2019,11:41:33.112,2927.00,2927.50,2927.00,2927.25,357,143,500,163,53,216,2927
.71,2925.42,2926.57,2922.38,0.3509,0.3316,0.0193,0.0000,59.96,70.00,30.00,500.00
18/06/2019,11:41:47.180,2927.25,2927.50,2927.00,2927.50,351,149,500,129,50,179,2927
.80,2925.42,2926.61,2922.39,0.3547,0.3362,0.0185,0.0000,63.62,70.00,30.00,500.00
18/06/2019,11:42:07.136,2927.50,2927.50,2927.25,2927.50,343,157,500,91,78,169,2927.
87,2925.45,2926.66,2922.39,0.3537,0.3397,0.0140,0.0000,63.62,70.00,30.00,500.00
18/06/2019,11:42:31.616,2927.50,2927.75,2927.50,2927.50,321,179,500,125,71,196,2927
.93,2925.47,2926.70,2922.39,0.3489,0.3416,0.0073,0.0000,63.62,70.00,30.00,500.00
18/06/2019,11:43:12.224,2927.50,2927.75,2927.50,2927.75,261,239,500,91,108,199,2928
.03,2925.47,2926.75,2922.39,0.3610,0.3455,0.0156,0.0000,67.34,70.00,30.00,500.00
18/06/2019,11:43:35.480,2927.75,2927.75,2926.75,2927.00,120,380,500,39,201,240,2928
.03,2925.53,2926.78,2922.40,0.3066,0.3377,-0.0311,0.0000,50.61,70.00,30.00,500.00
18/06/2019,11:44:13.240,2927.00,2927.50,2927.00,2927.50,349,151,500,161,43,204,2928
.07,2925.59,2926.83,2922.40,0.3004,0.3302,-0.0298,0.0000,58.09,70.00,30.00,500.00
18/06/2019,11:44:34.584,2927.50,2927.75,2927.25,2927.25,57,443,500,30,159,189,2928.
10,2925.62,2926.86,2922.40,0.2721,0.3186,-0.0465,0.0000,53.71,70.00,30.00,500.00
18/06/2019,11:45:01.144,2927.25,2927.50,2927.00,2927.00,146,354,500,86,141,227,2928
.09,2925.69,2926.89,2922.40,0.2269,0.3003,-0.0733,0.0000,49.68,70.00,30.00,500.00
18/06/2019,11:45:06.788,2927.00,2927.00,2926.50,2926.50,103,397,500,51,189,240,2928
.07,2925.74,2926.91,2922.41,0.1491,0.2700,-0.1210,0.0000,42.76,70.00,30.00,500.00
18/06/2019,11:45:16.240,2926.50,2926.50,2926.00,2926.00,122,378,500,49,183,232,2928
.05,2925.78,2926.92,2922.41,0.0465,0.2253,-0.1788,0.0000,37.19,70.00,30.00,500.00
18/06/2019,11:45:24.628,2926.00,2926.25,2926.00,2926.00,217,283,500,87,97,184,2928.
03,2925.82,2926.93,2922.41,-0.0344,0.1734,-0.2078,0.0000,37.19,70.00,30.00,500.00
18/06/2019,11:46:06.580,2926.00,2926.25,2925.75,2926.00,197,303,500,102,185,287,292
8.03,2925.82,2926.93,2922.41,-0.0974,0.1192,-0.2166,0.0000,37.19,70.00,30.00,500.00
18/06/2019,11:46:21.300,2926.00,2926.00,2925.50,2925.50,254,246,500,123,127,250,292
8.06,2925.77,2926.92,2922.41,-0.1856,0.0583,-0.2438,0.0000,31.98,70.00,30.00,500.00
18/06/2019,11:46:55.116,2925.50,2926.00,2925.25,2926.00,306,194,500,145,104,249,292
8.07,2925.74,2926.91,2922.41,-0.2126,0.0041,-0.2167,0.0000,40.90,70.00,30.00,500.00
18/06/2019,11:47:04.524,2926.00,2926.25,2925.75,2925.75,270,230,500,136,122,258,292
8.11,2925.65,2926.88,2922.42,-0.2513,-0.0470,-
0.2043,0.0000,38.20,70.00,30.00,500.00
18/06/2019,11:47:40.092,2925.75,2926.25,2925.50,2926.25,209,291,500,127,174,301,292
8.11,2925.65,2926.88,2922.42,-0.2389,-0.0854,-
0.1535,0.0000,45.88,70.00,30.00,500.00
18/06/2019,11:47:58.140,2926.25,2926.50,2926.00,2926.25,150,350,500,50,144,194,2928
.12,2925.63,2926.88,2922.42,-0.2264,-0.1136,-0.1129,0.0000,45.88,70.00,30.00,500.00
18/06/2019,11:48:24.356,2926.25,2926.25,2926.00,2926.25,254,246,500,119,101,220,292
8.12,2925.60,2926.86,2922.42,-0.2141,-0.1337,-
0.0804,0.0000,45.88,70.00,30.00,500.00
18/06/2019,11:48:31.480,2926.25,2926.75,2926.25,2926.75,500,0,500,222,0,222,2928.12
,2925.60,2926.86,2922.42,-0.1621,-0.1394,-0.0227,0.0000,53.15,70.00,30.00,500.00
18/06/2019,11:48:37.644,2926.75,2926.75,2926.50,2926.50,339,161,500,190,59,249,2928
.09,2925.57,2926.83,2922.42,-0.1395,-0.1394,-0.0001,0.0000,49.57,70.00,30.00,500.00
18/06/2019,11:48:41.016,2926.50,2926.75,2926.50,2926.75,265,235,500,101,98,199,2928
.08,2925.57,2926.82,2922.43,-0.1002,-0.1316,0.0314,0.0000,52.98,70.00,30.00,500.00
18/06/2019,11:48:41.488,2926.75,2927.00,2926.75,2926.75,367,133,500,160,60,220,2928
.07,2925.56,2926.82,2922.43,-0.0683,-0.1189,0.0506,0.0000,52.98,70.00,30.00,500.00
18/06/2019,11:48:55.540,2926.75,2926.75,2926.50,2926.75,75,425,500,33,72,105,2928.0
6,2925.55,2926.81,2922.43,-0.0425,-0.1036,0.0611,0.0000,52.98,70.00,30.00,500.00
18/06/2019,11:49:05.900,2926.75,2926.75,2926.50,2926.75,477,23,500,101,7,108,2928.0
5,2925.55,2926.80,2922.43,-0.0218,-0.0873,0.0654,0.0000,52.98,70.00,30.00,500.00
18/06/2019,11:49:05.908,2926.75,2927.00,2926.75,2927.00,482,18,500,125,2,127,2928.0
4,2925.55,2926.79,2922.43,0.0146,-0.0669,0.0815,0.0000,56.91,70.00,30.00,500.00
18/06/2019,11:49:07.076,2927.00,2927.00,2927.00,2927.00,500,0,500,222,0,222,2928.00
,2925.55,2926.78,2922.44,0.0429,-0.0449,0.0878,0.0000,56.91,70.00,30.00,500.00
18/06/2019,11:49:12.256,2927.00,2927.25,2926.75,2927.00,95,405,500,35,141,176,2927.
92,2925.58,2926.75,2922.44,0.0646,-0.0230,0.0877,0.0000,56.91,70.00,30.00,500.00
18/06/2019,11:49:18.208,2927.00,2927.25,2926.75,2926.75,173,327,500,67,83,150,2927.
89,2925.58,2926.73,2922.44,0.0610,-0.0062,0.0672,0.0000,51.53,70.00,30.00,500.00
18/06/2019,11:49:21.828,2926.75,2927.00,2926.75,2927.00,10,490,500,6,54,60,2927.87,
2925.58,2926.72,2922.44,0.0773,0.0105,0.0669,0.0000,56.01,70.00,30.00,500.00
18/06/2019,11:49:25.228,2927.00,2927.25,2927.00,2927.25,490,10,500,128,2,130,2927.8
7,2925.58,2926.72,2922.44,0.1092,0.0302,0.0790,0.0000,59.99,70.00,30.00,500.00
18/06/2019,11:49:45.212,2927.25,2927.25,2926.75,2927.00,270,230,500,111,122,233,292
7.82,2925.60,2926.71,2922.45,0.1130,0.0468,0.0662,0.0000,54.66,70.00,30.00,500.00
18/06/2019,11:49:45.224,2927.00,2927.25,2927.00,2927.25,381,119,500,112,19,131,2927
.79,2925.61,2926.70,2922.45,0.1347,0.0644,0.0703,0.0000,58.62,70.00,30.00,500.00
18/06/2019,11:49:52.268,2927.25,2927.25,2927.00,2927.00,35,465,500,15,190,205,2927.
74,2925.63,2926.68,2922.45,0.1301,0.0775,0.0526,0.0000,53.58,70.00,30.00,500.00
18/06/2019,11:50:09.420,2927.00,2927.50,2926.75,2927.50,221,279,500,111,114,225,292
7.70,2925.65,2926.68,2922.45,0.1650,0.0950,0.0700,0.0000,60.83,70.00,30.00,500.00
18/06/2019,11:50:32.052,2927.50,2927.50,2927.00,2927.00,95,405,500,52,183,235,2927.
70,2925.65,2926.68,2922.45,0.1505,0.1061,0.0444,0.0000,52.08,70.00,30.00,500.00
18/06/2019,11:51:03.872,2927.00,2927.00,2926.50,2926.50,178,322,500,95,154,249,2927
.62,2925.66,2926.64,2922.46,0.0976,0.1044,-0.0068,0.0000,45.09,70.00,30.00,500.00
18/06/2019,11:51:28.916,2926.50,2926.50,2926.00,2926.25,92,408,500,43,128,171,2927.
57,2925.64,2926.61,2922.46,0.0351,0.0906,-0.0555,0.0000,42.05,70.00,30.00,500.00
18/06/2019,11:51:55.224,2926.25,2926.25,2926.00,2926.00,353,147,500,183,68,251,2927
.55,2925.60,2926.57,2922.46,-0.0342,0.0656,-0.0998,0.0000,39.20,70.00,30.00,500.00
18/06/2019,11:52:48.520,2926.00,2926.25,2925.75,2926.00,155,345,500,76,190,266,2927
.56,2925.56,2926.56,2922.46,-0.0882,0.0348,-0.1230,0.0000,39.20,70.00,30.00,500.00
18/06/2019,11:52:58.808,2926.00,2926.00,2925.75,2925.75,451,49,500,194,19,213,2927.
57,2925.53,2926.55,2922.46,-0.1494,-0.0020,-0.1474,0.0000,36.35,70.00,30.00,500.00
18/06/2019,11:53:11.148,2925.75,2926.00,2925.75,2925.75,241,259,500,100,97,197,2927
.58,2925.50,2926.54,2922.47,-0.1956,-0.0407,-0.1549,0.0000,36.35,70.00,30.00,500.00
18/06/2019,11:53:29.100,2925.75,2925.75,2925.50,2925.50,338,162,500,153,64,217,2927
.62,2925.43,2926.53,2922.47,-0.2495,-0.0825,-0.1671,0.0000,33.52,70.00,30.00,500.00
18/06/2019,11:53:49.896,2925.50,2926.00,2925.50,2925.75,252,248,500,118,95,213,2927
.60,2925.47,2926.53,2922.47,-0.2690,-0.1198,-0.1492,0.0000,38.66,70.00,30.00,500.00
18/06/2019,11:54:02.968,2925.75,2926.00,2925.75,2925.75,112,388,500,42,178,220,2927
.61,2925.44,2926.53,2922.47,-0.2812,-0.1521,-0.1291,0.0000,38.66,70.00,30.00,500.00
18/06/2019,11:54:43.736,2925.75,2926.00,2925.50,2926.00,272,228,500,127,110,237,292
7.60,2925.47,2926.53,2922.47,-0.2676,-0.1752,-
0.0924,0.0000,43.71,70.00,30.00,500.00
18/06/2019,11:54:43.752,2926.00,2926.25,2925.75,2926.00,300,200,500,129,81,210,2927
.60,2925.45,2926.53,2922.47,-0.2539,-0.1909,-0.0630,0.0000,43.71,70.00,30.00,500.00
18/06/2019,11:54:46.752,2926.00,2926.00,2925.75,2925.75,4,496,500,4,227,231,2927.62
,2925.40,2926.51,2922.47,-0.2602,-0.2048,-0.0554,0.0000,39.90,70.00,30.00,500.00
18/06/2019,11:55:24.956,2925.75,2926.00,2925.50,2925.75,252,248,500,108,89,197,2927
.63,2925.36,2926.49,2922.48,-0.2622,-0.2163,-0.0459,0.0000,39.90,70.00,30.00,500.00
18/06/2019,11:55:54.740,2925.75,2926.25,2925.75,2926.25,467,33,500,160,24,184,2927.
61,2925.34,2926.47,2922.48,-0.2209,-0.2172,-0.0037,0.0000,50.01,70.00,30.00,500.00
18/06/2019,11:56:19.456,2926.25,2926.50,2926.25,2926.50,478,22,500,158,11,169,2927.
61,2925.34,2926.47,2922.48,-0.1660,-0.2070,0.0409,0.0000,54.16,70.00,30.00,500.00
18/06/2019,11:57:09.364,2926.50,2926.75,2926.50,2926.75,88,412,500,45,188,233,2927.
61,2925.34,2926.47,2922.48,-0.1013,-0.1858,0.0846,0.0000,57.92,70.00,30.00,500.00
18/06/2019,11:57:31.036,2926.75,2926.75,2926.00,2926.25,83,417,500,31,201,232,2927.
59,2925.32,2926.46,2922.48,-0.0892,-0.1665,0.0773,0.0000,49.22,70.00,30.00,500.00
18/06/2019,11:58:00.540,2926.25,2926.50,2926.25,2926.25,81,419,500,40,201,241,2927.
57,2925.31,2926.44,2922.48,-0.0788,-0.1490,0.0702,0.0000,49.22,70.00,30.00,500.00
18/06/2019,11:58:22.396,2926.25,2926.50,2925.75,2926.00,333,167,500,135,93,228,2927
.55,2925.28,2926.42,2922.49,-0.0896,-0.1371,0.0475,0.0000,45.28,70.00,30.00,500.00
18/06/2019,11:59:26.688,2926.00,2926.25,2926.00,2926.00,260,240,500,142,102,244,292
7.51,2925.26,2926.38,2922.49,-0.0971,-0.1291,0.0320,0.0000,45.28,70.00,30.00,500.00
18/06/2019,11:59:36.516,2926.00,2926.00,2925.75,2925.75,2,498,500,2,207,209,2927.46
,2925.22,2926.34,2922.49,-0.1218,-0.1276,0.0058,0.0000,41.43,70.00,30.00,500.00
18/06/2019,11:59:49.044,2925.75,2926.00,2925.50,2926.00,430,70,500,145,41,186,2927.
41,2925.21,2926.31,2922.49,-0.1198,-0.1261,0.0062,0.0000,46.34,70.00,30.00,500.00
18/06/2019,11:59:54.212,2926.00,2926.25,2926.00,2926.00,166,334,500,69,176,245,2927
.38,2925.19,2926.28,2922.49,-0.1169,-0.1243,0.0073,0.0000,46.34,70.00,30.00,500.00
18/06/2019,12:00:01.940,2926.00,2926.25,2925.75,2925.75,26,474,500,15,217,232,2927.
32,2925.17,2926.24,2922.49,-0.1333,-0.1261,-0.0072,0.0000,42.23,70.00,30.00,500.00
18/06/2019,12:00:10.524,2925.75,2925.75,2925.50,2925.50,3,497,500,3,160,163,2927.22
,2925.14,2926.18,2922.50,-0.1645,-0.1337,-0.0307,0.0000,38.55,70.00,30.00,500.00
18/06/2019,12:00:15.924,2925.50,2925.50,2925.25,2925.25,93,407,500,46,139,185,2927.
17,2925.08,2926.13,2922.50,-0.2070,-0.1484,-0.0586,0.0000,35.24,70.00,30.00,500.00
18/06/2019,12:00:17.944,2925.25,2925.25,2924.75,2924.75,0,500,500,0,198,198,2927.11
,2924.97,2926.04,2922.50,-0.2778,-0.1743,-0.1036,0.0000,29.75,70.00,30.00,500.00
18/06/2019,12:00:18.032,2924.75,2924.75,2924.50,2924.50,12,488,500,2,168,170,2927.1
1,2924.81,2925.96,2922.50,-0.3501,-0.2095,-0.1407,0.0000,27.44,70.00,30.00,500.00
18/06/2019,12:00:34.940,2924.50,2924.75,2924.25,2924.50,157,343,500,68,144,212,2926
.97,2924.74,2925.86,2922.50,-0.4028,-0.2481,-0.1547,0.0000,27.44,70.00,30.00,500.00
18/06/2019,12:00:42.456,2924.50,2924.75,2924.50,2924.75,80,420,500,4,173,177,2926.8
8,2924.68,2925.78,2922.50,-0.4195,-0.2824,-0.1371,0.0000,33.42,70.00,30.00,500.00
18/06/2019,12:00:42.456,2924.75,2924.75,2924.75,2924.75,454,46,500,40,0,40,2926.85,
2924.60,2925.72,2922.50,-0.4278,-0.3115,-0.1163,0.0000,33.42,70.00,30.00,500.00
18/06/2019,12:00:50.792,2924.75,2924.75,2924.00,2924.25,152,348,500,56,138,194,2926
.89,2924.43,2925.66,2922.50,-0.4693,-0.3430,-0.1263,0.0000,28.06,70.00,30.00,500.00
18/06/2019,12:01:06.024,2924.25,2924.50,2924.25,2924.50,485,15,500,160,9,169,2926.9
0,2924.32,2925.61,2922.50,-0.4766,-0.3697,-0.1068,0.0000,33.78,70.00,30.00,500.00
18/06/2019,12:01:12.184,2924.50,2925.00,2924.50,2924.75,276,224,500,105,37,142,2926
.88,2924.25,2925.57,2922.50,-0.4569,-0.3872,-0.0697,0.0000,39.01,70.00,30.00,500.00
18/06/2019,12:01:12.184,2924.75,2924.75,2924.25,2924.25,61,439,500,0,75,75,2926.91,
2924.12,2925.52,2922.51,-0.4761,-0.4050,-0.0711,0.0000,33.34,70.00,30.00,500.00
18/06/2019,12:01:12.192,2924.25,2924.50,2924.00,2924.50,8,492,500,3,145,148,2926.91
,2924.04,2925.47,2922.51,-0.4658,-0.4171,-0.0487,0.0000,38.18,70.00,30.00,500.00
18/06/2019,12:01:12.204,2924.50,2924.75,2923.75,2924.00,334,166,500,85,65,150,2926.
96,2923.89,2925.43,2922.51,-0.4923,-0.4322,-0.0602,0.0000,33.02,70.00,30.00,500.00
18/06/2019,12:01:12.308,2924.00,2924.25,2923.75,2924.25,234,266,500,82,111,193,2926
.96,2923.79,2925.38,2922.51,-0.4875,-0.4432,-0.0443,0.0000,37.56,70.00,30.00,500.00
18/06/2019,12:01:13.140,2924.25,2924.25,2924.00,2924.00,367,133,500,82,36,118,2926.
97,2923.66,2925.32,2922.51,-0.4982,-0.4542,-0.0440,0.0000,35.00,70.00,30.00,500.00
18/06/2019,12:01:15.232,2924.00,2924.25,2923.75,2924.25,348,152,500,131,49,180,2926
.93,2923.58,2925.26,2922.51,-0.4809,-0.4596,-0.0213,0.0000,39.44,70.00,30.00,500.00
18/06/2019,12:01:19.888,2924.25,2924.75,2924.00,2924.75,496,4,500,202,2,204,2926.88
,2923.55,2925.22,2922.51,-0.4220,-0.4520,0.0301,0.0000,47.21,70.00,30.00,500.00
18/06/2019,12:01:30.592,2924.75,2925.00,2924.50,2924.75,305,195,500,69,75,144,2926.
84,2923.53,2925.18,2922.51,-0.3710,-0.4358,0.0648,0.0000,47.21,70.00,30.00,500.00
18/06/2019,12:01:37.736,2924.75,2925.00,2924.50,2924.50,238,262,500,33,86,119,2926.
80,2923.48,2925.14,2922.51,-0.3468,-0.4180,0.0712,0.0000,43.94,70.00,30.00,500.00
18/06/2019,12:01:41.900,2924.50,2924.50,2924.25,2924.25,47,453,500,17,137,154,2926.
71,2923.44,2925.07,2922.51,-0.3438,-0.4032,0.0594,0.0000,40.89,70.00,30.00,500.00
18/06/2019,12:01:43.508,2924.25,2924.25,2923.50,2923.75,43,457,500,11,172,183,2926.
60,2923.37,2924.98,2922.51,-0.3775,-0.3981,0.0206,0.0000,35.58,70.00,30.00,500.00
18/06/2019,12:01:45.632,2923.75,2924.00,2923.75,2924.00,486,14,500,128,4,132,2926.4
1,2923.38,2924.89,2922.51,-0.3796,-0.3944,0.0148,0.0000,39.79,70.00,30.00,500.00
18/06/2019,12:01:58.516,2924.00,2924.25,2923.75,2923.75,55,445,500,26,99,125,2926.2
9,2923.33,2924.81,2922.51,-0.3969,-0.3949,-0.0020,0.0000,37.17,70.00,30.00,500.00
18/06/2019,12:02:04.868,2923.75,2924.00,2923.75,2924.00,297,203,500,91,49,140,2926.
14,2923.33,2924.73,2922.51,-0.3859,-0.3931,0.0072,0.0000,41.33,70.00,30.00,500.00
18/06/2019,12:02:25.804,2924.00,2924.25,2923.75,2924.00,352,148,500,172,69,241,2926
.02,2923.32,2924.67,2922.52,-0.3729,-0.3890,0.0161,0.0000,41.33,70.00,30.00,500.00
18/06/2019,12:02:36.368,2924.00,2924.50,2924.00,2924.25,373,127,500,144,57,201,2925
.87,2923.35,2924.61,2922.52,-0.3386,-0.3790,0.0404,0.0000,45.51,70.00,30.00,500.00
18/06/2019,12:02:57.748,2924.25,2924.25,2924.00,2924.00,16,484,500,10,249,259,2925.
76,2923.34,2924.55,2922.52,-0.3278,-0.3687,0.0410,0.0000,42.27,70.00,30.00,500.00
18/06/2019,12:03:10.960,2924.00,2924.25,2924.00,2924.00,1,499,500,1,283,284,2925.58
,2923.39,2924.48,2922.52,-0.3155,-0.3581,0.0425,0.0000,42.27,70.00,30.00,500.00
18/06/2019,12:03:23.956,2924.00,2924.25,2924.00,2924.25,277,223,500,88,122,210,2925
.37,2923.48,2924.43,2922.52,-0.2824,-0.3430,0.0605,0.0000,46.68,70.00,30.00,500.00
18/06/2019,12:04:01.616,2924.25,2924.50,2924.00,2924.25,336,164,500,108,72,180,2925
.18,2923.57,2924.38,2922.52,-0.2533,-0.3250,0.0717,0.0000,46.68,70.00,30.00,500.00
18/06/2019,12:04:22.148,2924.25,2924.50,2924.00,2924.00,97,403,500,58,204,262,2925.
02,2923.63,2924.32,2922.52,-0.2475,-0.3095,0.0620,0.0000,42.88,70.00,30.00,500.00
18/06/2019,12:04:31.720,2924.00,2924.00,2923.50,2923.50,13,487,500,8,180,188,2924.9
4,2923.60,2924.27,2922.52,-0.2800,-0.3036,0.0236,0.0000,36.49,70.00,30.00,500.00
18/06/2019,12:04:36.336,2923.50,2923.50,2923.00,2923.00,0,500,500,0,169,169,2924.99
,2923.42,2924.21,2922.52,-0.3422,-0.3113,-0.0309,0.0000,31.44,70.00,30.00,500.00
18/06/2019,12:04:52.724,2923.00,2923.25,2922.75,2922.75,58,442,500,27,151,178,2925.
09,2923.21,2924.15,2922.52,-0.4069,-0.3305,-0.0765,0.0000,29.26,70.00,30.00,500.00
18/06/2019,12:04:56.984,2922.75,2923.00,2922.50,2922.50,52,448,500,19,149,168,2925.
18,2922.99,2924.08,2922.52,-0.4730,-0.3590,-0.1140,0.0000,27.22,70.00,30.00,500.00
18/06/2019,12:05:01.288,2922.50,2922.75,2922.25,2922.25,27,473,500,16,176,192,2925.
25,2922.75,2924.00,2922.52,-0.5393,-0.3950,-0.1443,0.0000,25.33,70.00,30.00,500.00
18/06/2019,12:05:02.276,2922.25,2922.25,2922.00,2922.00,4,496,500,3,186,189,2925.32
,2922.50,2923.91,2922.52,-0.6050,-0.4370,-0.1680,0.0000,23.56,70.00,30.00,500.00
18/06/2019,12:05:02.916,2922.00,2922.00,2921.50,2921.50,10,490,500,6,223,229,2925.4
6,2922.17,2923.82,2922.52,-0.6895,-0.4875,-0.2020,0.0000,20.48,70.00,30.00,500.00
18/06/2019,12:05:04.516,2921.50,2921.75,2921.25,2921.50,200,300,500,78,135,213,2925
.54,2921.89,2923.72,2922.52,-0.7479,-0.5396,-0.2083,0.0000,20.48,70.00,30.00,500.00
18/06/2019,12:05:06.008,2921.50,2921.50,2920.50,2920.50,2,498,500,2,207,209,2925.69
,2921.46,2923.57,2922.52,-0.8648,-0.6046,-0.2602,0.0000,15.72,70.00,30.00,500.00
18/06/2019,12:05:06.260,2920.50,2920.75,2920.50,2920.50,52,448,500,21,178,199,2925.
82,2921.08,2923.45,2922.52,-0.9466,-0.6730,-0.2736,0.0000,15.72,70.00,30.00,500.00
18/06/2019,12:05:09.668,2920.50,2920.75,2920.25,2920.25,77,423,500,45,186,231,2925.
91,2920.71,2923.31,2922.52,-1.0198,-0.7424,-0.2774,0.0000,14.73,70.00,30.00,500.00
18/06/2019,12:05:11.188,2920.25,2920.25,2919.75,2919.75,38,462,500,13,195,208,2926.
05,2920.28,2923.17,2922.52,-1.1055,-0.8150,-0.2905,0.0000,12.97,70.00,30.00,500.00
18/06/2019,12:05:11.204,2919.75,2919.75,2919.25,2919.75,144,356,500,54,111,165,2926
.12,2919.92,2923.02,2922.52,-1.1600,-0.8840,-0.2760,0.0000,12.97,70.00,30.00,500.00
18/06/2019,12:05:11.216,2919.75,2920.25,2919.75,2920.25,445,55,500,88,9,97,2926.12,
2919.66,2922.89,2922.51,-1.1496,-0.9371,-0.2124,0.0000,23.58,70.00,30.00,500.00
18/06/2019,12:05:11.336,2920.25,2920.50,2920.25,2920.50,500,0,500,161,0,161,2926.07
,2919.47,2922.77,2922.51,-1.1084,-0.9714,-0.1370,0.0000,28.29,70.00,30.00,500.00
18/06/2019,12:05:11.400,2920.50,2921.00,2920.50,2921.00,499,1,500,137,1,138,2925.92
,2919.37,2922.64,2922.51,-1.0236,-0.9818,-0.0418,0.0000,36.69,70.00,30.00,500.00
18/06/2019,12:05:11.964,2921.00,2921.25,2921.00,2921.00,412,88,500,158,33,191,2925.
75,2919.29,2922.52,2922.51,-0.9455,-0.9745,0.0291,0.0000,36.69,70.00,30.00,500.00
18/06/2019,12:05:16.172,2921.00,2921.25,2920.75,2921.00,77,423,500,39,204,243,2925.
59,2919.21,2922.40,2922.51,-0.8735,-0.9543,0.0808,0.0000,36.69,70.00,30.00,500.00
18/06/2019,12:05:20.224,2921.00,2921.25,2920.75,2921.25,397,103,500,183,44,227,2925
.44,2919.16,2922.30,2922.51,-0.7872,-0.9209,0.1337,0.0000,41.00,70.00,30.00,500.00
18/06/2019,12:05:25.272,2921.25,2922.00,2921.25,2921.75,246,254,500,127,88,215,2925
.33,2919.14,2922.23,2922.51,-0.6708,-0.8709,0.2001,0.0000,48.56,70.00,30.00,500.00
18/06/2019,12:05:33.060,2921.75,2922.00,2921.50,2921.75,217,283,500,106,139,245,292
5.19,2919.13,2922.16,2922.51,-0.5719,-0.8111,0.2392,0.0000,48.56,70.00,30.00,500.00
18/06/2019,12:05:37.916,2921.75,2922.00,2921.75,2921.75,232,268,500,94,115,209,2925
.07,2919.12,2922.09,2922.51,-0.4879,-0.7464,0.2585,0.0000,48.56,70.00,30.00,500.00
18/06/2019,12:05:56.276,2921.75,2922.00,2921.25,2921.25,39,461,500,24,209,233,2924.
90,2919.10,2922.00,2922.51,-0.4564,-0.6884,0.2320,0.0000,41.86,70.00,30.00,500.00
18/06/2019,12:05:57.072,2921.25,2921.25,2921.00,2921.00,26,474,500,11,107,118,2924.
72,2919.08,2921.90,2922.51,-0.4465,-0.6400,0.1936,0.0000,38.97,70.00,30.00,500.00
18/06/2019,12:06:06.900,2921.00,2921.50,2921.00,2921.50,283,217,500,153,78,231,2924
.50,2919.12,2921.81,2922.51,-0.3937,-0.5908,0.1970,0.0000,46.88,70.00,30.00,500.00
18/06/2019,12:06:21.188,2921.50,2921.75,2921.25,2921.50,290,210,500,136,98,234,2924
.29,2919.16,2921.72,2922.51,-0.3479,-0.5422,0.1943,0.0000,46.88,70.00,30.00,500.00
18/06/2019,12:06:36.316,2921.50,2921.75,2921.25,2921.50,94,406,500,37,178,215,2924.
06,2919.22,2921.64,2922.51,-0.3081,-0.4954,0.1873,0.0000,46.88,70.00,30.00,500.00
18/06/2019,12:06:45.760,2921.50,2921.50,2921.00,2921.00,47,453,500,21,226,247,2923.
76,2919.31,2921.53,2922.51,-0.3132,-0.4590,0.1457,0.0000,40.35,70.00,30.00,500.00
18/06/2019,12:07:02.648,2921.00,2921.50,2921.00,2921.50,471,29,500,155,19,174,2923.
43,2919.46,2921.44,2922.51,-0.2738,-0.4219,0.1481,0.0000,48.13,70.00,30.00,500.00
18/06/2019,12:07:17.316,2921.50,2921.75,2921.25,2921.75,468,32,500,164,17,181,2923.
12,2919.62,2921.37,2922.51,-0.2198,-0.3815,0.1617,0.0000,51.53,70.00,30.00,500.00
18/06/2019,12:07:19.784,2921.75,2922.00,2921.50,2921.50,226,274,500,34,86,120,2922.
86,2919.74,2921.30,2922.51,-0.1950,-0.3442,0.1492,0.0000,48.13,70.00,30.00,500.00
18/06/2019,12:07:24.336,2921.50,2921.50,2921.50,2921.50,0,500,500,0,152,152,2922.68
,2919.82,2921.25,2922.50,-0.1733,-0.3100,0.1367,0.0000,48.13,70.00,30.00,500.00
18/06/2019,12:07:43.208,2921.50,2921.75,2921.25,2921.50,59,441,500,36,196,232,2922.
53,2919.88,2921.21,2922.50,-0.1544,-0.2789,0.1245,0.0000,48.13,70.00,30.00,500.00
18/06/2019,12:07:52.052,2921.50,2921.75,2921.25,2921.75,459,41,500,175,19,194,2922.
43,2919.93,2921.18,2922.50,-0.1178,-0.2467,0.1289,0.0000,52.08,70.00,30.00,500.00
18/06/2019,12:07:55.400,2921.75,2921.75,2921.50,2921.50,359,141,500,99,38,137,2922.
35,2919.96,2921.16,2922.50,-0.1078,-0.2189,0.1111,0.0000,48.13,70.00,30.00,500.00
18/06/2019,12:08:00.408,2921.50,2922.00,2921.50,2921.75,140,360,500,59,93,152,2922.
32,2919.98,2921.15,2922.50,-0.0787,-0.1909,0.1121,0.0000,52.05,70.00,30.00,500.00
18/06/2019,12:08:06.908,2921.75,2922.00,2921.50,2921.50,1,499,500,1,167,168,2922.32
,2919.98,2921.15,2922.50,-0.0750,-0.1677,0.0927,0.0000,48.14,70.00,30.00,500.00
18/06/2019,12:08:36.536,2921.50,2922.00,2921.50,2922.00,258,242,500,114,81,195,2922
.37,2919.96,2921.17,2922.50,-0.0314,-0.1404,0.1090,0.0000,55.36,70.00,30.00,500.00
18/06/2019,12:08:43.072,2922.00,2922.00,2921.75,2922.00,499,1,500,139,1,140,2922.43
,2920.00,2921.22,2922.50,0.0032,-0.1117,0.1149,0.0000,55.36,70.00,30.00,500.00
18/06/2019,12:09:01.916,2922.00,2922.25,2922.00,2922.25,489,11,500,182,5,187,2922.5
2,2920.03,2921.28,2922.50,0.0501,-0.0794,0.1295,0.0000,58.70,70.00,30.00,500.00
18/06/2019,12:09:10.268,2922.25,2922.50,2922.25,2922.25,340,160,500,187,72,259,2922
.57,2920.11,2921.34,2922.50,0.0864,-0.0462,0.1326,0.0000,58.70,70.00,30.00,500.00
18/06/2019,12:09:22.244,2922.25,2922.75,2922.25,2922.50,154,346,500,75,120,195,2922
.58,2920.29,2921.43,2922.50,0.1337,-0.0102,0.1439,0.0000,62.00,70.00,30.00,500.00
18/06/2019,12:09:33.308,2922.50,2923.00,2922.50,2922.75,243,257,500,96,118,214,2922
.60,2920.47,2921.53,2922.50,0.1892,0.0297,0.1596,0.0000,65.00,70.00,30.00,500.00
18/06/2019,12:10:00.416,2922.75,2923.00,2922.50,2922.50,20,480,500,17,241,258,2922.
61,2920.60,2921.61,2922.50,0.2106,0.0659,0.1448,0.0000,59.90,70.00,30.00,500.00
18/06/2019,12:10:23.404,2922.50,2922.75,2922.25,2922.50,180,320,500,62,140,202,2922
.64,2920.71,2921.68,2922.50,0.2250,0.0977,0.1273,0.0000,59.90,70.00,30.00,500.00
18/06/2019,12:10:25.396,2922.50,2923.00,2922.50,2923.00,399,101,500,107,41,148,2922
.79,2920.70,2921.74,2922.50,0.2736,0.1329,0.1407,0.0000,66.08,70.00,30.00,500.00
18/06/2019,12:10:25.408,2923.00,2923.50,2923.00,2923.25,484,16,500,194,2,196,2922.9
6,2920.68,2921.82,2922.50,0.3284,0.1720,0.1565,0.0000,68.68,70.00,30.00,500.00
18/06/2019,12:10:27.936,2923.25,2923.25,2923.00,2923.00,1,499,500,0,110,110,2923.06
,2920.71,2921.88,2922.50,0.3478,0.2071,0.1406,0.0000,63.44,70.00,30.00,500.00
18/06/2019,12:10:32.924,2923.00,2923.50,2923.00,2923.50,200,300,500,62,70,132,2923.
24,2920.67,2921.96,2922.50,0.3988,0.2455,0.1533,0.0000,68.60,70.00,30.00,500.00
18/06/2019,12:10:42.456,2923.25,2923.50,2923.25,2923.50,497,3,500,154,3,157,2923.41
,2920.62,2922.02,2922.50,0.4343,0.2832,0.1510,0.0000,68.60,70.00,30.00,500.00
18/06/2019,12:10:54.056,2923.50,2923.50,2923.25,2923.25,222,278,500,110,70,180,2923
.53,2920.61,2922.07,2922.50,0.4372,0.3140,0.1231,0.0000,63.41,70.00,30.00,500.00
18/06/2019,12:11:05.132,2923.25,2923.50,2923.00,2923.25,256,244,500,89,122,211,2923
.63,2920.60,2922.12,2922.50,0.4344,0.3381,0.0963,0.0000,63.41,70.00,30.00,500.00
18/06/2019,12:11:22.024,2923.25,2923.50,2923.25,2923.25,17,483,500,11,157,168,2923.
72,2920.65,2922.18,2922.50,0.4273,0.3559,0.0714,0.0000,63.41,70.00,30.00,500.00
18/06/2019,12:11:39.700,2923.25,2923.50,2923.25,2923.50,95,405,500,35,165,200,2923.
80,2920.73,2922.27,2922.50,0.4369,0.3721,0.0647,0.0000,66.57,70.00,30.00,500.00
18/06/2019,12:11:55.328,2923.50,2923.75,2923.50,2923.75,484,16,500,187,9,196,2923.9
4,2920.74,2922.34,2922.51,0.4593,0.3896,0.0697,0.0000,69.41,70.00,30.00,500.00
18/06/2019,12:12:04.636,2923.75,2923.75,2923.50,2923.75,491,9,500,174,3,177,2924.06
,2920.77,2922.42,2922.51,0.4716,0.4060,0.0657,0.0000,69.41,70.00,30.00,500.00
18/06/2019,12:12:11.904,2923.75,2924.00,2923.50,2924.00,467,33,500,158,12,170,2924.
20,2920.80,2922.50,2922.51,0.4959,0.4240,0.0719,0.0000,72.15,70.00,30.00,500.00
18/06/2019,12:12:25.860,2924.00,2924.25,2924.00,2924.00,122,378,500,41,78,119,2924.
29,2920.91,2922.60,2922.51,0.5092,0.4410,0.0682,0.0000,72.15,70.00,30.00,500.00
18/06/2019,12:12:49.348,2924.00,2924.25,2923.75,2924.00,259,241,500,128,106,234,292
4.40,2920.97,2922.68,2922.51,0.5138,0.4556,0.0583,0.0000,72.15,70.00,30.00,500.00
18/06/2019,12:12:56.544,2923.75,2924.00,2923.75,2924.00,258,242,500,101,74,175,2924
.50,2921.02,2922.76,2922.51,0.5116,0.4668,0.0448,0.0000,72.15,70.00,30.00,500.00
18/06/2019,12:13:19.952,2924.00,2924.50,2924.00,2924.25,357,143,500,156,75,231,2924
.60,2921.10,2922.85,2922.51,0.5240,0.4782,0.0458,0.0000,75.15,70.00,30.00,500.00
18/06/2019,12:13:47.812,2924.25,2924.25,2924.00,2924.25,291,209,500,146,67,213,2924
.69,2921.19,2922.94,2922.51,0.5277,0.4881,0.0396,0.0000,75.15,70.00,30.00,500.00
18/06/2019,12:14:06.884,2924.25,2924.50,2924.25,2924.25,181,319,500,86,120,206,2924
.76,2921.31,2923.03,2922.51,0.5246,0.4954,0.0292,0.0000,75.15,70.00,30.00,500.00
18/06/2019,12:14:23.592,2924.25,2924.50,2924.00,2924.00,208,292,500,116,123,239,292
4.80,2921.42,2923.11,2922.51,0.4963,0.4956,0.0007,0.0000,66.24,70.00,30.00,500.00
18/06/2019,12:15:19.844,2924.00,2924.00,2923.75,2924.00,96,404,500,58,201,259,2924.
80,2921.58,2923.19,2922.51,0.4684,0.4902,-0.0217,0.0000,66.24,70.00,30.00,500.00
18/06/2019,12:15:28.016,2924.00,2924.75,2924.00,2924.50,403,97,500,189,31,220,2924.
87,2921.70,2923.28,2922.51,0.4811,0.4884,-0.0072,0.0000,73.52,70.00,30.00,500.00
18/06/2019,12:15:59.252,2924.50,2924.50,2923.75,2923.75,43,457,500,25,209,234,2924.
81,2921.91,2923.36,2922.51,0.4258,0.4758,-0.0501,0.0000,54.53,70.00,30.00,500.00
18/06/2019,12:16:23.192,2923.75,2924.00,2923.50,2923.75,377,123,500,138,74,212,2924
.78,2922.05,2923.42,2922.51,0.3776,0.4562,-0.0786,0.0000,54.53,70.00,30.00,500.00
18/06/2019,12:16:37.824,2923.75,2924.00,2923.75,2923.75,8,492,500,2,198,200,2924.74
,2922.21,2923.47,2922.51,0.3355,0.4321,-0.0966,0.0000,54.53,70.00,30.00,500.00
18/06/2019,12:16:43.728,2923.75,2924.00,2923.75,2923.75,3,497,500,2,175,177,2924.70
,2922.35,2923.53,2922.51,0.2987,0.4054,-0.1067,0.0000,54.53,70.00,30.00,500.00
18/06/2019,12:16:58.376,2923.75,2924.00,2923.75,2924.00,478,22,500,158,17,175,2924.
67,2922.49,2923.58,2922.52,0.2864,0.3816,-0.0952,0.0000,59.25,70.00,30.00,500.00
18/06/2019,12:17:12.360,2924.00,2924.00,2923.50,2924.00,318,182,500,116,70,186,2924
.66,2922.61,2923.63,2922.52,0.2735,0.3600,-0.0865,0.0000,59.25,70.00,30.00,500.00
18/06/2019,12:17:22.768,2924.00,2924.25,2923.75,2924.00,444,56,500,161,23,184,2924.
65,2922.70,2923.68,2922.52,0.2603,0.3400,-0.0797,0.0000,59.25,70.00,30.00,500.00
18/06/2019,12:17:39.956,2924.00,2924.25,2924.00,2924.25,255,245,500,13,60,73,2924.6
3,2922.84,2923.73,2922.52,0.2669,0.3254,-0.0585,0.0000,63.93,70.00,30.00,500.00
18/06/2019,12:17:46.432,2924.25,2924.25,2924.00,2924.00,155,345,500,74,70,144,2924.
56,2923.01,2923.78,2922.52,0.2491,0.3102,-0.0610,0.0000,56.89,70.00,30.00,500.00
18/06/2019,12:17:59.608,2924.00,2924.25,2923.50,2923.50,176,324,500,61,155,216,2924
.52,2923.08,2923.80,2922.52,0.1925,0.2866,-0.0942,0.0000,45.99,70.00,30.00,500.00
18/06/2019,12:18:23.872,2923.50,2923.50,2923.00,2923.25,244,256,500,85,123,208,2924
.52,2923.08,2923.80,2922.52,0.1259,0.2545,-0.1286,0.0000,41.69,70.00,30.00,500.00
18/06/2019,12:18:37.176,2923.25,2923.25,2922.25,2922.75,109,391,500,58,200,258,2924
.56,2923.03,2923.79,2922.52,0.0325,0.2101,-0.1776,0.0000,34.70,70.00,30.00,500.00
18/06/2019,12:18:50.040,2922.75,2923.00,2922.50,2923.00,390,110,500,190,43,233,2924
.58,2922.97,2923.78,2922.52,-0.0212,0.1638,-0.1850,0.0000,40.11,70.00,30.00,500.00
18/06/2019,12:19:04.716,2923.00,2923.50,2923.00,2923.25,391,109,500,99,41,140,2924.
59,2922.94,2923.77,2922.52,-0.0430,0.1225,-0.1655,0.0000,45.01,70.00,30.00,500.00
18/06/2019,12:19:09.312,2923.25,2923.50,2923.00,2923.25,129,371,500,60,173,233,2924
.59,2922.94,2923.77,2922.52,-0.0596,0.0860,-0.1457,0.0000,45.01,70.00,30.00,500.00
18/06/2019,12:19:26.148,2923.25,2923.25,2923.00,2923.25,72,428,500,43,137,180,2924.
59,2922.94,2923.77,2922.52,-0.0720,0.0544,-0.1264,0.0000,45.01,70.00,30.00,500.00
18/06/2019,12:19:52.172,2923.25,2923.50,2923.25,2923.50,242,258,500,63,101,164,2924
.58,2922.97,2923.78,2922.52,-0.0609,0.0314,-0.0923,0.0000,50.11,70.00,30.00,500.00
18/06/2019,12:20:06.080,2923.50,2923.50,2923.00,2923.00,183,317,500,41,110,151,2924
.61,2922.91,2923.76,2922.52,-0.0914,0.0068,-0.0982,0.0000,41.77,70.00,30.00,500.00
18/06/2019,12:20:41.132,2923.00,2923.75,2923.00,2923.50,282,218,500,119,111,230,292
4.61,2922.89,2923.75,2922.52,-0.0744,-0.0094,-
0.0649,0.0000,50.62,70.00,30.00,500.00
18/06/2019,12:21:07.076,2923.50,2923.75,2923.50,2923.50,24,476,500,13,193,206,2924.
60,2922.88,2923.74,2922.52,-0.0602,-0.0196,-0.0406,0.0000,50.62,70.00,30.00,500.00
18/06/2019,12:21:20.012,2923.50,2923.75,2923.50,2923.75,331,169,500,109,61,170,2924
.59,2922.88,2923.73,2922.52,-0.0284,-0.0213,-0.0071,0.0000,54.62,70.00,30.00,500.00
18/06/2019,12:21:35.900,2923.75,2923.75,2923.25,2923.50,154,346,500,3,130,133,2924.
57,2922.86,2923.72,2922.52,-0.0232,-0.0217,-0.0015,0.0000,50.24,70.00,30.00,500.00
18/06/2019,12:21:38.964,2923.50,2923.50,2923.00,2923.00,6,494,500,2,135,137,2924.57
,2922.80,2923.68,2922.52,-0.0587,-0.0291,-0.0296,0.0000,42.83,70.00,30.00,500.00
18/06/2019,12:21:53.696,2923.00,2923.00,2922.25,2922.25,12,488,500,3,197,200,2924.6
4,2922.61,2923.63,2922.52,-0.1457,-0.0524,-0.0932,0.0000,34.60,70.00,30.00,500.00
18/06/2019,12:22:15.264,2922.25,2923.00,2922.25,2923.00,382,118,500,129,52,181,2924
.59,2922.57,2923.58,2922.52,-0.1523,-0.0724,-0.0799,0.0000,45.82,70.00,30.00,500.00
18/06/2019,12:22:16.324,2923.00,2923.00,2922.75,2922.75,335,165,500,65,47,112,2924.
56,2922.51,2923.53,2922.52,-0.1757,-0.0931,-0.0827,0.0000,43.16,70.00,30.00,500.00
18/06/2019,12:22:21.924,2922.75,2923.25,2922.75,2923.00,410,90,500,98,22,120,2924.5
0,2922.49,2923.49,2922.52,-0.1721,-0.1089,-0.0633,0.0000,46.50,70.00,30.00,500.00
18/06/2019,12:22:24.216,2923.00,2923.00,2922.50,2922.50,9,491,500,3,138,141,2924.49
,2922.40,2923.44,2922.52,-0.2072,-0.1285,-0.0787,0.0000,41.28,70.00,30.00,500.00
18/06/2019,12:22:50.644,2922.50,2922.75,2922.25,2922.50,315,185,500,126,81,207,2924
.47,2922.31,2923.39,2922.52,-0.2324,-0.1493,-0.0831,0.0000,41.28,70.00,30.00,500.00
18/06/2019,12:23:14.248,2922.50,2922.75,2922.25,2922.75,459,41,500,187,24,211,2924.
35,2922.31,2923.33,2922.52,-0.2295,-0.1654,-0.0641,0.0000,44.87,70.00,30.00,500.00
18/06/2019,12:23:19.356,2922.75,2922.75,2922.75,2922.75,500,0,500,188,0,188,2924.33
,2922.27,2923.30,2922.52,-0.2246,-0.1772,-0.0474,0.0000,44.87,70.00,30.00,500.00
18/06/2019,12:23:26.764,2922.75,2923.00,2922.50,2923.00,494,6,500,167,6,173,2924.29
,2922.26,2923.28,2922.52,-0.1983,-0.1814,-0.0169,0.0000,48.52,70.00,30.00,500.00
18/06/2019,12:23:37.732,2923.00,2923.00,2922.50,2922.50,348,152,500,77,72,149,2924.
27,2922.19,2923.23,2922.52,-0.2153,-0.1882,-0.0271,0.0000,42.46,70.00,30.00,500.00
18/06/2019,12:23:40.972,2922.50,2923.00,2922.25,2922.75,321,179,500,99,54,153,2924.
24,2922.16,2923.20,2922.52,-0.2062,-0.1918,-0.0144,0.0000,46.09,70.00,30.00,500.00
18/06/2019,12:23:56.000,2922.75,2923.00,2922.50,2922.75,210,290,500,60,108,168,2924
.16,2922.15,2923.16,2922.52,-0.1968,-0.1928,-0.0040,0.0000,46.09,70.00,30.00,500.00
18/06/2019,12:24:36.000,2922.75,2923.00,2922.50,2922.75,95,405,500,47,161,208,2924.
08,2922.15,2923.12,2922.52,-0.1871,-0.1917,0.0046,0.0000,46.09,70.00,30.00,500.00
18/06/2019,12:24:51.280,2923.00,2923.00,2922.75,2922.75,108,392,500,46,162,208,2923
.99,2922.16,2923.07,2922.52,-0.1774,-0.1888,0.0114,0.0000,46.09,70.00,30.00,500.00
18/06/2019,12:25:34.996,2922.75,2923.50,2922.75,2923.00,236,264,500,113,140,253,292
3.84,2922.23,2923.03,2922.52,-0.1478,-0.1806,0.0328,0.0000,50.30,70.00,30.00,500.00
18/06/2019,12:26:01.028,2923.00,2923.00,2922.25,2922.25,1,499,500,1,170,171,2923.74
,2922.21,2922.97,2922.52,-0.1828,-0.1811,-0.0018,0.0000,40.16,70.00,30.00,500.00
18/06/2019,12:26:02.848,2922.25,2922.25,2922.00,2922.25,51,449,500,22,127,149,2923.
72,2922.15,2922.93,2922.52,-0.2081,-0.1865,-0.0217,0.0000,40.16,70.00,30.00,500.00
18/06/2019,12:26:10.232,2922.25,2922.50,2922.00,2922.50,495,5,500,176,4,180,2923.70
,2922.12,2922.91,2922.52,-0.2057,-0.1903,-0.0154,0.0000,44.49,70.00,30.00,500.00
18/06/2019,12:26:28.744,2922.50,2922.75,2922.50,2922.75,323,177,500,113,64,177,2923
.70,2922.12,2922.91,2922.52,-0.1814,-0.1885,0.0071,0.0000,48.50,70.00,30.00,500.00
18/06/2019,12:26:45.400,2922.75,2922.75,2922.25,2922.50,223,277,500,74,105,179,2923
.69,2922.09,2922.89,2922.52,-0.1803,-0.1869,0.0066,0.0000,45.00,70.00,30.00,500.00
18/06/2019,12:26:58.544,2922.50,2922.75,2922.50,2922.50,298,202,500,113,63,176,2923
.67,2922.06,2922.87,2922.52,-0.1774,-0.1850,0.0076,0.0000,45.00,70.00,30.00,500.00
18/06/2019,12:27:29.072,2922.50,2922.75,2922.50,2922.75,50,450,500,24,212,236,2923.
64,2922.06,2922.85,2922.52,-0.1532,-0.1786,0.0255,0.0000,49.25,70.00,30.00,500.00
18/06/2019,12:27:59.328,2922.75,2922.75,2922.50,2922.50,456,44,500,213,18,231,2923.
61,2922.04,2922.82,2922.52,-0.1524,-0.1734,0.0210,0.0000,45.46,70.00,30.00,500.00
18/06/2019,12:28:09.428,2922.50,2922.50,2921.75,2922.00,30,470,500,14,211,225,2923.
57,2921.98,2922.78,2922.52,-0.1899,-0.1767,-0.0132,0.0000,39.01,70.00,30.00,500.00
18/06/2019,12:28:38.948,2922.00,2922.75,2921.75,2922.50,353,147,500,182,62,244,2923
.56,2921.96,2922.76,2922.52,-0.1772,-0.1768,-0.0004,0.0000,47.10,70.00,30.00,500.00
18/06/2019,12:29:13.328,2922.50,2922.50,2922.25,2922.25,279,221,500,136,101,237,292
3.49,2921.94,2922.72,2922.52,-0.1852,-0.1785,-
0.0068,0.0000,43.96,70.00,30.00,500.00
18/06/2019,12:29:49.396,2922.25,2922.25,2921.50,2921.75,182,318,500,89,161,250,2923
.45,2921.87,2922.66,2922.52,-0.2293,-0.1886,-0.0406,0.0000,38.44,70.00,30.00,500.00
18/06/2019,12:30:01.620,2921.75,2921.75,2921.25,2921.50,291,209,500,109,100,209,292
3.37,2921.79,2922.58,2922.52,-0.2811,-0.2071,-
0.0740,0.0000,36.01,70.00,30.00,500.00
18/06/2019,12:30:20.352,2921.50,2922.75,2921.50,2922.50,460,40,500,236,17,253,2923.
26,2921.84,2922.55,2922.52,-0.2388,-0.2135,-0.0253,0.0000,49.72,70.00,30.00,500.00
18/06/2019,12:31:02.372,2922.50,2923.25,2922.50,2922.75,274,226,500,137,101,238,292
3.24,2921.85,2922.54,2922.52,-0.1829,-0.2074,0.0244,0.0000,52.46,70.00,30.00,500.00
18/06/2019,12:31:42.496,2922.75,2923.00,2922.50,2922.75,235,265,500,114,121,235,292
3.25,2921.87,2922.56,2922.52,-0.1371,-0.1933,0.0562,0.0000,52.46,70.00,30.00,500.00
18/06/2019,12:32:00.676,2922.75,2922.75,2922.50,2922.50,153,347,500,100,178,278,292
3.21,2921.87,2922.54,2922.52,-0.1195,-0.1786,0.0590,0.0000,49.34,70.00,30.00,500.00
18/06/2019,12:32:23.076,2922.50,2923.00,2922.50,2923.00,430,70,500,210,45,255,2923.
24,2921.86,2922.55,2922.52,-0.0646,-0.1558,0.0912,0.0000,55.09,70.00,30.00,500.00
18/06/2019,12:32:44.500,2923.00,2923.50,2923.00,2923.50,493,7,500,239,4,243,2923.32
,2921.81,2922.57,2922.52,0.0191,-0.1208,0.1399,0.0000,59.99,70.00,30.00,500.00
18/06/2019,12:32:51.644,2923.50,2923.75,2923.50,2923.50,344,156,500,140,72,212,2923
.42,2921.78,2922.60,2922.52,0.0845,-0.0797,0.1642,0.0000,59.99,70.00,30.00,500.00
18/06/2019,12:33:00.016,2923.50,2923.75,2923.50,2923.50,7,493,500,4,247,251,2923.52
,2921.75,2922.63,2922.52,0.1348,-0.0368,0.1716,0.0000,59.99,70.00,30.00,500.00
18/06/2019,12:33:03.916,2923.50,2923.75,2923.50,2923.75,343,157,500,66,84,150,2923.
64,2921.70,2922.67,2922.53,0.1925,0.0090,0.1835,0.0000,62.54,70.00,30.00,500.00
18/06/2019,12:33:04.116,2923.75,2923.75,2923.50,2923.50,236,264,500,58,68,126,2923.
71,2921.68,2922.69,2922.53,0.2157,0.0504,0.1653,0.0000,58.52,70.00,30.00,500.00
18/06/2019,12:33:18.724,2923.50,2923.50,2922.50,2922.75,294,206,500,136,117,253,292
3.69,2921.68,2922.68,2922.53,0.1715,0.0746,0.0969,0.0000,48.47,70.00,30.00,500.00
18/06/2019,12:33:30.624,2922.75,2923.00,2922.75,2922.75,129,371,500,45,148,193,2923
.70,2921.69,2922.69,2922.53,0.1349,0.0867,0.0483,0.0000,48.47,70.00,30.00,500.00
18/06/2019,12:33:47.644,2922.75,2923.00,2922.50,2922.75,214,286,500,61,102,163,2923
.70,2921.69,2922.69,2922.53,0.1047,0.0903,0.0145,0.0000,48.47,70.00,30.00,500.00
18/06/2019,12:33:52.424,2922.75,2923.25,2922.75,2923.00,260,240,500,97,77,174,2923.
71,2921.69,2922.70,2922.53,0.0999,0.0922,0.0077,0.0000,51.91,70.00,30.00,500.00
18/06/2019,12:34:05.536,2923.00,2923.25,2922.75,2923.00,105,395,500,46,182,228,2923
.73,2921.69,2922.71,2922.53,0.0949,0.0927,0.0021,0.0000,51.91,70.00,30.00,500.00
18/06/2019,12:34:07.712,2923.00,2923.00,2922.75,2923.00,471,29,500,15,15,30,2923.74
,2921.69,2922.72,2922.53,0.0899,0.0922,-0.0023,0.0000,51.91,70.00,30.00,500.00
18/06/2019,12:34:13.408,2923.00,2923.00,2922.25,2922.50,245,255,500,111,90,201,2923
.72,2921.68,2922.70,2922.53,0.0451,0.0827,-0.0377,0.0000,44.49,70.00,30.00,500.00
18/06/2019,12:34:27.144,2922.50,2922.50,2921.75,2921.75,187,313,500,98,147,245,2923
.75,2921.62,2922.68,2922.53,-0.0504,0.0561,-0.1065,0.0000,36.14,70.00,30.00,500.00
18/06/2019,12:35:04.632,2921.75,2922.50,2921.75,2922.50,300,200,500,156,78,234,2923
.75,2921.64,2922.69,2922.53,-0.0647,0.0320,-0.0967,0.0000,46.87,70.00,30.00,500.00
18/06/2019,12:35:47.920,2922.50,2923.00,2922.50,2923.00,469,31,500,123,26,149,2923.
77,2921.65,2922.71,2922.53,-0.0354,0.0185,-0.0539,0.0000,52.59,70.00,30.00,500.00
18/06/2019,12:36:06.864,2923.00,2923.25,2923.00,2923.25,500,0,500,122,0,122,2923.80
,2921.65,2922.72,2922.53,0.0080,0.0164,-0.0084,0.0000,55.19,70.00,30.00,500.00
18/06/2019,12:36:34.824,2923.25,2923.50,2923.25,2923.50,351,149,500,158,90,248,2923
.87,2921.65,2922.76,2922.53,0.0618,0.0255,0.0363,0.0000,57.69,70.00,30.00,500.00
18/06/2019,12:36:47.088,2923.50,2923.50,2923.25,2923.50,202,298,500,70,132,202,2923
.93,2921.66,2922.79,2922.53,0.1032,0.0410,0.0622,0.0000,57.69,70.00,30.00,500.00
18/06/2019,12:37:01.004,2923.50,2923.75,2923.25,2923.25,230,270,500,63,113,176,2923
.95,2921.66,2922.81,2922.53,0.1146,0.0557,0.0589,0.0000,54.19,70.00,30.00,500.00
18/06/2019,12:37:09.792,2923.25,2923.50,2923.00,2923.25,438,62,500,153,14,167,2923.
98,2921.68,2922.83,2922.53,0.1222,0.0690,0.0532,0.0000,54.19,70.00,30.00,500.00
18/06/2019,12:37:54.052,2923.25,2923.50,2923.00,2923.50,238,262,500,144,96,240,2924
.01,2921.75,2922.88,2922.53,0.1467,0.0846,0.0621,0.0000,57.20,70.00,30.00,500.00
18/06/2019,12:38:07.224,2923.50,2923.50,2923.25,2923.50,307,193,500,121,79,200,2924
.06,2921.77,2922.92,2922.53,0.1642,0.1005,0.0637,0.0000,57.20,70.00,30.00,500.00
18/06/2019,12:38:24.680,2923.50,2923.75,2923.50,2923.75,495,5,500,228,5,233,2924.12
,2921.81,2922.97,2922.53,0.1960,0.1196,0.0764,0.0000,60.23,70.00,30.00,500.00
18/06/2019,12:38:29.156,2923.75,2924.00,2923.75,2924.00,499,1,500,175,1,176,2924.16
,2921.92,2923.04,2922.53,0.2386,0.1434,0.0952,0.0000,63.05,70.00,30.00,500.00
18/06/2019,12:38:35.468,2924.00,2924.00,2923.25,2923.25,203,297,500,66,121,187,2924
.06,2922.14,2923.10,2922.53,0.2095,0.1566,0.0529,0.0000,51.30,70.00,30.00,500.00
18/06/2019,12:38:56.796,2923.25,2923.25,2923.00,2923.25,77,423,500,36,168,204,2924.
06,2922.19,2923.13,2922.53,0.1843,0.1621,0.0221,0.0000,51.30,70.00,30.00,500.00
18/06/2019,12:39:10.960,2923.25,2923.75,2923.00,2923.50,480,20,500,229,12,241,2924.
09,2922.21,2923.15,2922.53,0.1823,0.1662,0.0162,0.0000,54.57,70.00,30.00,500.00
18/06/2019,12:39:11.568,2923.50,2923.75,2923.50,2923.75,489,11,500,79,5,84,2924.13,
2922.24,2923.18,2922.53,0.1987,0.1727,0.0260,0.0000,57.64,70.00,30.00,500.00
18/06/2019,12:39:20.520,2923.75,2923.75,2923.50,2923.75,275,225,500,72,57,129,2924.
16,2922.29,2923.22,2922.53,0.2093,0.1800,0.0292,0.0000,57.64,70.00,30.00,500.00
18/06/2019,12:39:42.324,2923.75,2923.75,2923.50,2923.50,222,278,500,88,114,202,2924
.18,2922.31,2923.24,2922.53,0.1952,0.1830,0.0122,0.0000,53.46,70.00,30.00,500.00
18/06/2019,12:39:51.780,2923.50,2923.50,2923.50,2923.50,0,500,500,0,267,267,2924.18
,2922.31,2923.24,2922.53,0.1820,0.1828,-0.0009,0.0000,53.46,70.00,30.00,500.00
18/06/2019,12:40:16.264,2923.50,2923.50,2923.00,2923.25,61,439,500,35,198,233,2924.
16,2922.30,2923.23,2922.53,0.1496,0.1762,-0.0266,0.0000,49.30,70.00,30.00,500.00
18/06/2019,12:40:39.660,2923.25,2923.25,2922.75,2922.75,35,465,500,17,223,240,2924.
15,2922.27,2923.21,2922.53,0.0826,0.1575,-0.0749,0.0000,42.24,70.00,30.00,500.00
18/06/2019,12:41:02.924,2922.75,2923.00,2922.50,2923.00,269,231,500,95,70,165,2924.
10,2922.26,2923.18,2922.53,0.0491,0.1358,-0.0867,0.0000,46.38,70.00,30.00,500.00
18/06/2019,12:41:24.896,2923.00,2923.25,2922.75,2922.75,113,387,500,64,207,271,2924
.08,2922.23,2923.16,2922.53,0.0024,0.1091,-0.1067,0.0000,43.06,70.00,30.00,500.00
18/06/2019,12:42:19.348,2922.75,2923.00,2922.50,2922.75,277,223,500,178,105,283,292
4.08,2922.23,2923.16,2922.53,-0.0342,0.0804,-0.1147,0.0000,43.06,70.00,30.00,500.00
18/06/2019,12:42:36.000,2922.75,2922.75,2922.00,2922.00,157,343,500,67,204,271,2924
.14,2922.13,2923.13,2922.53,-0.1224,0.0399,-0.1622,0.0000,34.47,70.00,30.00,500.00
18/06/2019,12:43:20.208,2922.25,2922.50,2921.75,2922.25,223,277,500,114,158,272,292
4.16,2922.07,2923.12,2922.53,-0.1701,-0.0021,-
0.1680,0.0000,38.85,70.00,30.00,500.00
18/06/2019,12:44:19.540,2922.25,2923.00,2922.00,2923.00,430,70,500,223,35,258,2924.
16,2922.07,2923.12,2922.53,-0.1457,-0.0308,-0.1149,0.0000,49.70,70.00,30.00,500.00
18/06/2019,12:44:19.560,2923.00,2923.50,2923.00,2923.25,447,53,500,175,6,181,2924.1
7,2922.08,2923.13,2922.53,-0.1050,-0.0457,-0.0593,0.0000,52.72,70.00,30.00,500.00
18/06/2019,12:44:42.964,2923.25,2923.50,2923.00,2923.25,264,236,500,112,129,241,292
4.18,2922.09,2923.13,2922.53,-0.0719,-0.0509,-
0.0210,0.0000,52.72,70.00,30.00,500.00
18/06/2019,12:45:08.460,2923.25,2923.75,2923.25,2923.50,223,277,500,118,132,250,292
4.19,2922.14,2923.17,2922.53,-0.0252,-0.0458,0.0206,0.0000,55.79,70.00,30.00,500.00
18/06/2019,12:45:28.892,2923.50,2923.75,2923.00,2923.75,181,319,500,81,135,216,2924
.14,2922.33,2923.23,2922.53,0.0316,-0.0303,0.0619,0.0000,58.68,70.00,30.00,500.00
18/06/2019,12:45:59.512,2923.75,2924.00,2923.75,2923.75,394,106,500,157,59,216,2924
.15,2922.40,2923.28,2922.54,0.0757,-0.0091,0.0848,0.0000,58.68,70.00,30.00,500.00
18/06/2019,12:47:01.292,2923.75,2924.00,2923.50,2923.75,427,73,500,190,44,234,2924.
19,2922.41,2923.30,2922.54,0.1095,0.0146,0.0948,0.0000,58.68,70.00,30.00,500.00
18/06/2019,12:47:38.320,2923.75,2924.00,2923.50,2923.50,57,443,500,30,258,288,2924.
20,2922.42,2923.31,2922.54,0.1147,0.0346,0.0801,0.0000,54.25,70.00,30.00,500.00
18/06/2019,12:47:52.564,2923.50,2923.75,2923.50,2923.50,257,243,500,124,102,226,292
4.20,2922.42,2923.31,2922.54,0.1175,0.0512,0.0663,0.0000,54.25,70.00,30.00,500.00
18/06/2019,12:48:33.100,2923.50,2923.50,2923.25,2923.50,206,294,500,104,138,242,292
4.20,2922.42,2923.31,2922.54,0.1183,0.0646,0.0537,0.0000,54.25,70.00,30.00,500.00
18/06/2019,12:49:11.972,2923.50,2923.50,2923.00,2923.50,269,231,500,150,132,282,292
4.21,2922.42,2923.32,2922.54,0.1177,0.0752,0.0424,0.0000,54.25,70.00,30.00,500.00
18/06/2019,12:50:50.876,2923.50,2924.00,2923.25,2924.00,315,185,500,145,116,261,292
4.27,2922.42,2923.34,2922.54,0.1557,0.0913,0.0643,0.0000,61.97,70.00,30.00,500.00
18/06/2019,12:51:07.536,2924.00,2924.00,2923.75,2923.75,415,85,500,126,43,169,2924.
29,2922.41,2923.35,2922.54,0.1637,0.1058,0.0579,0.0000,56.81,70.00,30.00,500.00
18/06/2019,12:51:26.204,2923.75,2924.00,2923.75,2923.75,1,499,500,1,187,188,2924.30
,2922.41,2923.36,2922.54,0.1682,0.1183,0.0499,0.0000,56.81,70.00,30.00,500.00
18/06/2019,12:51:43.420,2923.75,2924.25,2923.75,2924.00,343,157,500,167,80,247,2924
.33,2922.40,2923.37,2922.54,0.1897,0.1326,0.0571,0.0000,60.62,70.00,30.00,500.00
18/06/2019,12:52:01.136,2924.00,2924.25,2923.75,2923.75,3,497,500,3,221,224,2924.30
,2922.41,2923.36,2922.54,0.1844,0.1429,0.0415,0.0000,55.36,70.00,30.00,500.00
18/06/2019,12:52:33.728,2923.75,2923.75,2923.50,2923.50,148,352,500,52,160,212,2924
.31,2922.42,2923.37,2922.54,0.1583,0.1460,0.0123,0.0000,50.63,70.00,30.00,500.00
18/06/2019,12:53:16.040,2923.50,2924.00,2923.50,2924.00,324,176,500,108,88,196,2924
.36,2922.42,2923.39,2922.54,0.1759,0.1520,0.0239,0.0000,58.30,70.00,30.00,500.00
18/06/2019,12:53:45.260,2924.00,2924.25,2923.75,2924.00,322,178,500,155,85,240,2924
.40,2922.41,2923.41,2922.54,0.1876,0.1591,0.0285,0.0000,58.30,70.00,30.00,500.00
18/06/2019,12:54:07.628,2924.00,2924.25,2924.00,2924.25,464,36,500,205,22,227,2924.
46,2922.39,2923.43,2922.54,0.2147,0.1702,0.0445,0.0000,61.75,70.00,30.00,500.00
18/06/2019,12:54:33.268,2924.25,2924.50,2924.00,2924.50,235,265,500,134,121,255,292
4.55,2922.35,2923.45,2922.54,0.2534,0.1869,0.0665,0.0000,64.87,70.00,30.00,500.00
18/06/2019,12:55:02.548,2924.50,2924.75,2924.25,2924.75,487,13,500,208,11,219,2924.
69,2922.30,2923.49,2922.54,0.3007,0.2096,0.0911,0.0000,67.72,70.00,30.00,500.00
18/06/2019,12:55:14.956,2924.75,2924.75,2924.25,2924.25,97,403,500,54,195,249,2924.
74,2922.29,2923.52,2922.54,0.2945,0.2266,0.0679,0.0000,57.67,70.00,30.00,500.00
18/06/2019,12:55:42.436,2924.25,2924.25,2924.00,2924.25,108,392,500,33,163,196,2924
.80,2922.30,2923.55,2922.55,0.2863,0.2385,0.0477,0.0000,57.67,70.00,30.00,500.00
18/06/2019,12:56:35.248,2924.25,2924.50,2924.00,2924.50,287,213,500,128,110,238,292
4.86,2922.35,2923.61,2922.55,0.2965,0.2501,0.0464,0.0000,61.02,70.00,30.00,500.00
18/06/2019,12:57:09.408,2924.50,2925.00,2924.50,2925.00,315,185,500,163,97,260,2925
.01,2922.34,2923.68,2922.55,0.3410,0.2683,0.0727,0.0000,66.70,70.00,30.00,500.00
18/06/2019,12:57:47.560,2925.00,2925.00,2924.50,2925.00,144,356,500,92,166,258,2925
.12,2922.38,2923.75,2922.55,0.3720,0.2891,0.0830,0.0000,66.70,70.00,30.00,500.00
18/06/2019,12:58:13.168,2924.75,2925.00,2924.50,2924.75,73,427,500,30,136,166,2925.
18,2922.46,2923.82,2922.55,0.3722,0.3057,0.0665,0.0000,61.50,70.00,30.00,500.00
18/06/2019,12:58:35.152,2924.75,2924.75,2924.25,2924.50,359,141,500,160,71,231,2925
.10,2922.70,2923.90,2922.55,0.3480,0.3142,0.0339,0.0000,56.74,70.00,30.00,500.00
18/06/2019,12:58:52.896,2924.50,2924.75,2924.25,2924.50,274,226,500,113,75,188,2925
.03,2922.92,2923.97,2922.55,0.3252,0.3164,0.0088,0.0000,56.74,70.00,30.00,500.00
18/06/2019,12:59:43.636,2924.50,2925.00,2924.50,2924.75,317,183,500,156,98,254,2925
.06,2923.01,2924.03,2922.55,0.3235,0.3178,0.0057,0.0000,60.31,70.00,30.00,500.00
18/06/2019,13:00:10.616,2924.75,2925.50,2924.75,2925.50,372,128,500,196,68,264,2925
.22,2923.00,2924.11,2922.55,0.3784,0.3299,0.0485,0.0000,68.65,70.00,30.00,500.00
18/06/2019,13:00:31.756,2925.50,2925.50,2925.25,2925.25,59,441,500,47,199,246,2925.
31,2923.04,2924.18,2922.55,0.3971,0.3433,0.0537,0.0000,63.83,70.00,30.00,500.00
18/06/2019,13:00:49.280,2925.25,2925.50,2925.00,2925.50,334,166,500,147,90,237,2925
.44,2923.04,2924.24,2922.55,0.4272,0.3601,0.0670,0.0000,66.38,70.00,30.00,500.00
18/06/2019,13:01:00.948,2925.50,2925.75,2925.25,2925.50,483,17,500,220,6,226,2925.5
7,2923.03,2924.30,2922.56,0.4459,0.3773,0.0686,0.0000,66.38,70.00,30.00,500.00
18/06/2019,13:01:28.380,2925.50,2925.75,2925.25,2925.75,319,181,500,165,111,276,292
5.72,2923.01,2924.37,2922.56,0.4754,0.3969,0.0785,0.0000,68.91,70.00,30.00,500.00
18/06/2019,13:01:35.416,2925.75,2926.00,2925.75,2926.00,467,33,500,230,17,247,2925.
89,2922.99,2924.44,2922.56,0.5130,0.4201,0.0929,0.0000,71.24,70.00,30.00,500.00
18/06/2019,13:01:47.324,2926.00,2926.25,2926.00,2926.25,500,0,500,254,0,254,2926.08
,2922.99,2924.53,2922.56,0.5566,0.4474,0.1092,0.0000,73.39,70.00,30.00,500.00
18/06/2019,13:02:13.520,2926.25,2926.50,2926.00,2926.50,465,35,500,258,22,280,2926.
29,2922.98,2924.63,2922.56,0.6044,0.4788,0.1256,0.0000,75.38,70.00,30.00,500.00
18/06/2019,13:02:19.256,2926.50,2926.75,2926.50,2926.50,272,228,500,117,113,230,292
6.46,2923.01,2924.73,2922.56,0.6349,0.5100,0.1249,0.0000,75.38,70.00,30.00,500.00
18/06/2019,13:02:35.012,2926.50,2926.75,2926.25,2926.75,327,173,500,155,94,249,2926
.65,2923.03,2924.84,2922.56,0.6715,0.5423,0.1292,0.0000,77.34,70.00,30.00,500.00
18/06/2019,13:02:50.864,2926.75,2927.00,2926.50,2926.75,438,62,500,231,46,277,2926.
84,2923.03,2924.93,2922.57,0.6925,0.5724,0.1202,0.0000,77.34,70.00,30.00,500.00
18/06/2019,13:03:14.616,2926.75,2927.00,2926.50,2926.50,196,304,500,123,189,312,292
6.96,2923.09,2925.03,2922.57,0.6812,0.5941,0.0871,0.0000,70.80,70.00,30.00,500.00
18/06/2019,13:03:27.116,2926.50,2926.50,2926.00,2926.00,209,291,500,59,144,203,2927
.00,2923.20,2925.10,2922.57,0.6247,0.6002,0.0244,0.0000,59.90,70.00,30.00,500.00
18/06/2019,13:03:35.144,2926.00,2926.50,2926.00,2926.25,36,464,500,18,153,171,2927.
08,2923.27,2925.18,2922.57,0.5932,0.5988,-0.0056,0.0000,62.97,70.00,30.00,500.00
18/06/2019,13:04:04.796,2926.25,2926.25,2925.75,2925.75,68,432,500,32,200,232,2927.
08,2923.40,2925.24,2922.57,0.5219,0.5834,-0.0616,0.0000,54.06,70.00,30.00,500.00
18/06/2019,13:04:21.196,2925.75,2926.00,2925.50,2926.00,423,77,500,155,48,203,2927.
06,2923.59,2925.32,2922.57,0.4800,0.5627,-0.0827,0.0000,57.31,70.00,30.00,500.00
18/06/2019,13:04:40.268,2926.00,2926.25,2925.75,2925.75,30,470,500,16,205,221,2927.
06,2923.71,2925.38,2922.58,0.4218,0.5346,-0.1128,0.0000,53.25,70.00,30.00,500.00
18/06/2019,13:04:41.544,2925.75,2925.75,2925.75,2925.75,0,500,500,0,195,195,2927.04
,2923.85,2925.44,2922.58,0.3714,0.5019,-0.1305,0.0000,53.25,70.00,30.00,500.00
18/06/2019,13:04:50.784,2925.75,2926.00,2925.25,2925.25,8,492,500,5,216,221,2927.01
,2923.94,2925.47,2922.58,0.2878,0.4591,-0.1713,0.0000,45.73,70.00,30.00,500.00
18/06/2019,13:05:00.376,2925.25,2925.75,2925.25,2925.75,177,323,500,64,112,176,2927
.01,2924.02,2925.52,2922.58,0.2588,0.4190,-0.1602,0.0000,52.90,70.00,30.00,500.00
18/06/2019,13:05:02.096,2925.75,2926.00,2925.50,2925.50,242,258,500,82,100,182,2927
.01,2924.07,2925.54,2922.58,0.2133,0.3779,-0.1646,0.0000,49.39,70.00,30.00,500.00
18/06/2019,13:05:05.516,2925.50,2925.50,2925.25,2925.50,223,277,500,5,114,119,2926.
97,2924.20,2925.58,2922.58,0.1752,0.3373,-0.1622,0.0000,49.39,70.00,30.00,500.00
18/06/2019,13:05:07.556,2925.50,2925.50,2925.25,2925.25,236,264,500,50,53,103,2926.
92,2924.31,2925.62,2922.58,0.1234,0.2946,-0.1712,0.0000,45.86,70.00,30.00,500.00
18/06/2019,13:05:07.920,2925.25,2925.75,2925.25,2925.75,340,160,500,103,76,179,2926
.89,2924.42,2925.66,2922.58,0.1213,0.2599,-0.1386,0.0000,53.08,70.00,30.00,500.00
18/06/2019,13:05:07.940,2925.75,2926.00,2925.75,2925.75,437,63,500,106,26,132,2926.
89,2924.47,2925.68,2922.58,0.1183,0.2316,-0.1133,0.0000,53.08,70.00,30.00,500.00
18/06/2019,13:05:08.912,2926.00,2926.00,2925.75,2925.75,11,489,500,4,224,228,2926.8
9,2924.52,2925.71,2922.59,0.1145,0.2082,-0.0936,0.0000,53.08,70.00,30.00,500.00
18/06/2019,13:05:09.476,2925.75,2925.75,2925.50,2925.75,42,458,500,17,152,169,2926.
87,2924.61,2925.74,2922.59,0.1103,0.1886,-0.0783,0.0000,53.08,70.00,30.00,500.00
18/06/2019,13:05:21.256,2925.75,2925.75,2925.00,2925.25,23,477,500,8,216,224,2926.8
1,2924.72,2925.77,2922.59,0.0659,0.1641,-0.0982,0.0000,45.01,70.00,30.00,500.00
18/06/2019,13:05:29.324,2925.25,2925.25,2925.00,2925.25,424,76,500,138,35,173,2926.
75,2924.83,2925.79,2922.59,0.0303,0.1373,-0.1070,0.0000,45.01,70.00,30.00,500.00
18/06/2019,13:06:08.860,2925.25,2925.25,2924.50,2924.75,268,232,500,155,158,313,292
6.75,2924.83,2925.79,2922.59,-0.0378,0.1023,-0.1401,0.0000,38.26,70.00,30.00,500.00
18/06/2019,13:06:50.124,2924.75,2925.50,2924.75,2925.50,306,194,500,163,117,280,292
6.75,2924.83,2925.79,2922.59,-0.0309,0.0756,-0.1066,0.0000,50.30,70.00,30.00,500.00
18/06/2019,13:08:26.804,2925.50,2925.50,2925.00,2925.50,327,173,500,160,121,281,292
6.74,2924.86,2925.80,2922.59,-0.0252,0.0555,-0.0806,0.0000,50.30,70.00,30.00,500.00
18/06/2019,13:08:51.852,2925.50,2926.00,2925.50,2925.75,263,237,500,118,95,213,2926
.75,2924.87,2925.81,2922.59,-0.0004,0.0443,-0.0447,0.0000,53.78,70.00,30.00,500.00
18/06/2019,13:09:24.984,2925.75,2926.00,2925.75,2926.00,193,307,500,105,145,250,292
6.76,2924.89,2925.82,2922.60,0.0389,0.0432,-0.0043,0.0000,57.02,70.00,30.00,500.00
18/06/2019,13:10:14.596,2926.00,2926.75,2926.00,2926.75,431,69,500,188,46,234,2926.
85,2924.87,2925.86,2922.60,0.1291,0.0604,0.0687,0.0000,64.97,70.00,30.00,500.00
18/06/2019,13:10:18.956,2926.75,2926.75,2926.25,2926.25,247,253,500,88,135,223,2926
.86,2924.87,2925.87,2922.60,0.1584,0.0800,0.0784,0.0000,57.36,70.00,30.00,500.00
18/06/2019,13:10:18.960,2926.25,2926.25,2925.75,2926.00,16,484,500,5,152,157,2926.8
5,2924.87,2925.86,2922.60,0.1597,0.0959,0.0637,0.0000,53.95,70.00,30.00,500.00
18/06/2019,13:10:19.736,2926.00,2926.00,2925.25,2925.25,33,467,500,11,161,172,2926.
80,2924.83,2925.82,2922.60,0.0990,0.0965,0.0024,0.0000,45.27,70.00,30.00,500.00
18/06/2019,13:10:44.488,2925.25,2925.75,2925.00,2925.50,253,247,500,105,114,219,292
6.74,2924.83,2925.78,2922.60,0.0702,0.0913,-0.0211,0.0000,48.26,70.00,30.00,500.00
18/06/2019,13:11:32.020,2925.50,2926.25,2925.50,2926.25,445,55,500,159,37,196,2926.
67,2924.86,2925.77,2922.60,0.1067,0.0944,0.0124,0.0000,56.02,70.00,30.00,500.00
18/06/2019,13:12:22.652,2926.25,2926.50,2926.00,2926.50,210,290,500,110,136,246,292
6.63,2924.89,2925.76,2922.60,0.1541,0.1063,0.0478,0.0000,58.27,70.00,30.00,500.00
18/06/2019,13:12:57.020,2926.50,2926.75,2926.25,2926.25,283,217,500,133,95,228,2926
.60,2924.90,2925.75,2922.61,0.1695,0.1189,0.0505,0.0000,55.23,70.00,30.00,500.00
18/06/2019,13:13:09.600,2926.25,2926.50,2925.75,2926.00,185,315,500,20,144,164,2926
.60,2924.90,2925.75,2922.61,0.1596,0.1271,0.0326,0.0000,52.29,70.00,30.00,500.00
18/06/2019,13:13:48.620,2926.00,2926.50,2926.00,2926.25,414,86,500,187,26,213,2926.
60,2924.90,2925.75,2922.61,0.1701,0.1357,0.0344,0.0000,54.87,70.00,30.00,500.00
18/06/2019,13:14:29.536,2926.25,2926.75,2926.00,2926.75,330,170,500,180,112,292,292
6.70,2924.86,2925.78,2922.61,0.2162,0.1518,0.0644,0.0000,59.59,70.00,30.00,500.00
18/06/2019,13:15:00.088,2926.75,2927.00,2926.25,2926.50,258,242,500,140,70,210,2926
.75,2924.85,2925.80,2922.61,0.2299,0.1674,0.0625,0.0000,56.42,70.00,30.00,500.00
18/06/2019,13:15:47.952,2926.50,2926.75,2926.25,2926.25,156,344,500,89,175,264,2926
.78,2924.85,2925.82,2922.61,0.2181,0.1775,0.0406,0.0000,53.36,70.00,30.00,500.00
18/06/2019,13:16:28.296,2926.25,2926.50,2926.25,2926.50,486,14,500,167,9,176,2926.8
4,2924.85,2925.84,2922.62,0.2263,0.1873,0.0390,0.0000,55.93,70.00,30.00,500.00
18/06/2019,13:16:39.908,2926.50,2926.50,2926.25,2926.25,226,274,500,59,75,134,2926.
86,2924.89,2925.88,2922.62,0.2102,0.1919,0.0183,0.0000,52.79,70.00,30.00,500.00
18/06/2019,13:17:10.892,2926.25,2926.50,2926.25,2926.25,16,484,500,9,104,113,2926.8
8,2924.90,2925.89,2922.62,0.1952,0.1926,0.0027,0.0000,52.79,70.00,30.00,500.00
18/06/2019,13:17:17.452,2926.25,2926.50,2926.00,2926.50,373,127,500,106,26,132,2926
.93,2924.92,2925.93,2922.62,0.2012,0.1943,0.0069,0.0000,55.68,70.00,30.00,500.00
18/06/2019,13:17:51.816,2926.50,2926.50,2926.25,2926.50,253,247,500,106,117,223,292
6.97,2924.95,2925.96,2922.62,0.2036,0.1961,0.0074,0.0000,55.68,70.00,30.00,500.00
18/06/2019,13:18:51.584,2926.50,2926.75,2926.50,2926.50,133,367,500,79,181,260,2926
.99,2925.01,2926.00,2922.62,0.2031,0.1975,0.0056,0.0000,55.68,70.00,30.00,500.00
18/06/2019,13:19:12.668,2926.50,2927.00,2926.25,2926.75,195,305,500,77,83,160,2927.
06,2925.01,2926.03,2922.62,0.2204,0.2021,0.0183,0.0000,58.82,70.00,30.00,500.00
18/06/2019,13:19:43.340,2926.75,2926.75,2926.50,2926.50,96,404,500,46,171,217,2927.
09,2925.03,2926.06,2922.63,0.2115,0.2040,0.0075,0.0000,54.65,70.00,30.00,500.00
18/06/2019,13:21:17.416,2926.50,2927.00,2926.50,2926.75,226,274,500,114,152,266,292
7.14,2925.04,2926.09,2922.63,0.2220,0.2076,0.0144,0.0000,57.86,70.00,30.00,500.00
18/06/2019,13:22:08.056,2926.75,2927.00,2926.50,2926.75,363,137,500,177,72,249,2927
.20,2925.05,2926.13,2922.63,0.2277,0.2116,0.0161,0.0000,57.86,70.00,30.00,500.00
18/06/2019,13:22:26.888,2926.75,2927.25,2926.75,2927.25,418,82,500,143,39,182,2927.
28,2925.10,2926.19,2922.63,0.2695,0.2232,0.0463,0.0000,63.82,70.00,30.00,500.00
18/06/2019,13:22:55.736,2927.25,2927.50,2927.00,2927.25,329,171,500,123,84,207,2927
.36,2925.16,2926.26,2922.63,0.2992,0.2384,0.0608,0.0000,63.82,70.00,30.00,500.00
18/06/2019,13:23:13.048,2927.25,2927.50,2927.25,2927.25,340,160,500,169,36,205,2927
.35,2925.34,2926.34,2922.64,0.3190,0.2545,0.0645,0.0000,63.82,70.00,30.00,500.00
18/06/2019,13:23:32.076,2927.25,2927.75,2927.00,2927.75,438,62,500,204,31,235,2927.
49,2925.34,2926.42,2922.64,0.3708,0.2778,0.0930,0.0000,69.25,70.00,30.00,500.00
18/06/2019,13:23:47.144,2927.75,2927.75,2927.50,2927.75,334,166,500,133,82,215,2927
.61,2925.37,2926.49,2922.64,0.4071,0.3036,0.1035,0.0000,69.25,70.00,30.00,500.00
18/06/2019,13:24:02.236,2927.50,2928.00,2927.50,2927.75,260,240,500,122,114,236,292
7.73,2925.38,2926.56,2922.64,0.4310,0.3291,0.1019,0.0000,69.25,70.00,30.00,500.00
18/06/2019,13:24:33.908,2927.75,2927.75,2927.25,2927.50,203,297,500,93,152,245,2927
.81,2925.41,2926.61,2922.64,0.4248,0.3482,0.0766,0.0000,63.32,70.00,30.00,500.00
18/06/2019,13:25:07.708,2927.50,2927.75,2927.25,2927.75,278,222,500,121,120,241,292
7.91,2925.37,2926.64,2922.64,0.4351,0.3656,0.0695,0.0000,66.41,70.00,30.00,500.00
18/06/2019,13:25:34.952,2927.75,2928.00,2927.75,2927.75,373,127,500,140,54,194,2928
.01,2925.37,2926.69,2922.65,0.4381,0.3801,0.0580,0.0000,66.41,70.00,30.00,500.00
18/06/2019,13:25:42.788,2927.75,2927.75,2927.50,2927.50,3,497,500,2,216,218,2928.07
,2925.42,2926.74,2922.65,0.4156,0.3872,0.0284,0.0000,60.49,70.00,30.00,500.00
18/06/2019,13:26:17.228,2927.50,2928.00,2927.50,2927.75,83,417,500,49,220,269,2928.
08,2925.57,2926.82,2922.65,0.4132,0.3924,0.0208,0.0000,63.95,70.00,30.00,500.00
18/06/2019,13:27:23.604,2927.75,2928.00,2927.50,2927.75,65,435,500,34,243,277,2928.
09,2925.71,2926.90,2922.65,0.4066,0.3952,0.0113,0.0000,63.95,70.00,30.00,500.00
18/06/2019,13:28:31.956,2927.75,2928.00,2927.50,2927.75,282,218,500,128,86,214,2928
.16,2925.74,2926.95,2922.66,0.3967,0.3955,0.0012,0.0000,63.95,70.00,30.00,500.00
18/06/2019,13:28:45.824,2927.75,2928.00,2927.50,2928.00,316,184,500,110,86,196,2928
.25,2925.75,2927.00,2922.66,0.4045,0.3973,0.0071,0.0000,67.51,70.00,30.00,500.00
18/06/2019,13:29:12.132,2928.00,2928.50,2928.00,2928.50,489,11,500,227,9,236,2928.4
1,2925.74,2927.07,2922.66,0.4458,0.4070,0.0388,0.0000,73.20,70.00,30.00,500.00
18/06/2019,13:29:18.812,2928.50,2928.50,2928.25,2928.25,10,490,500,8,205,213,2928.4
8,2925.82,2927.15,2922.66,0.4532,0.4162,0.0369,0.0000,66.89,70.00,30.00,500.00
18/06/2019,13:29:51.032,2928.25,2928.25,2927.75,2928.00,380,120,500,179,70,249,2928
.53,2925.88,2927.21,2922.66,0.4338,0.4198,0.0141,0.0000,61.21,70.00,30.00,500.00
18/06/2019,13:30:26.316,2928.00,2928.00,2927.75,2927.75,289,211,500,142,110,252,292
8.57,2925.92,2927.24,2922.67,0.3938,0.4146,-0.0208,0.0000,56.07,70.00,30.00,500.00
18/06/2019,13:30:51.588,2927.75,2927.75,2927.25,2927.50,143,357,500,41,149,190,2928
.57,2925.98,2927.28,2922.67,0.3380,0.3993,-0.0613,0.0000,51.43,70.00,30.00,500.00
18/06/2019,13:31:36.128,2927.50,2928.25,2927.50,2927.75,223,277,500,117,107,224,292
8.58,2926.07,2927.32,2922.67,0.3104,0.3815,-0.0711,0.0000,55.41,70.00,30.00,500.00
18/06/2019,13:32:32.556,2927.75,2928.75,2927.75,2928.75,458,42,500,255,23,278,2928.
71,2926.09,2927.40,2922.67,0.3649,0.3782,-0.0132,0.0000,67.04,70.00,30.00,500.00
18/06/2019,13:32:55.944,2928.75,2928.75,2928.50,2928.50,369,131,500,109,49,158,2928
.77,2926.18,2927.47,2922.67,0.3836,0.3793,0.0044,0.0000,62.64,70.00,30.00,500.00
18/06/2019,13:33:18.328,2928.50,2928.75,2928.25,2928.50,186,314,500,104,138,242,292
8.82,2926.28,2927.55,2922.68,0.3939,0.3822,0.0117,0.0000,62.64,70.00,30.00,500.00
18/06/2019,13:34:29.204,2928.50,2928.50,2928.25,2928.50,469,31,500,221,22,243,2928.
87,2926.37,2927.62,2922.68,0.3974,0.3852,0.0122,0.0000,62.64,70.00,30.00,500.00
18/06/2019,13:35:07.284,2928.50,2928.75,2928.25,2928.50,265,235,500,126,99,225,2928
.90,2926.47,2927.68,2922.68,0.3957,0.3873,0.0083,0.0000,62.64,70.00,30.00,500.00
18/06/2019,13:35:17.652,2928.50,2928.75,2927.75,2928.00,53,447,500,9,205,214,2928.8
7,2926.59,2927.73,2922.68,0.3499,0.3798,-0.0299,0.0000,53.24,70.00,30.00,500.00
18/06/2019,13:35:31.416,2928.00,2928.00,2927.50,2927.75,288,212,500,159,117,276,292
8.85,2926.69,2927.77,2922.69,0.2901,0.3619,-0.0718,0.0000,49.26,70.00,30.00,500.00
18/06/2019,13:35:59.000,2927.75,2928.00,2927.25,2927.25,99,401,500,50,244,294,2928.
78,2926.80,2927.79,2922.69,0.2001,0.3295,-0.1294,0.0000,42.43,70.00,30.00,500.00
18/06/2019,13:36:18.000,2927.25,2927.50,2927.25,2927.25,4,496,500,4,169,173,2928.75
,2926.87,2927.81,2922.69,0.1273,0.2891,-0.1618,0.0000,42.43,70.00,30.00,500.00
18/06/2019,13:36:38.764,2927.25,2927.50,2927.00,2927.00,8,492,500,4,222,226,2928.72
,2926.91,2927.82,2922.69,0.0488,0.2410,-0.1922,0.0000,39.28,70.00,30.00,500.00
18/06/2019,13:37:02.276,2927.00,2927.25,2927.00,2927.25,443,57,500,199,34,233,2928.
72,2926.91,2927.82,2922.69,0.0067,0.1942,-0.1874,0.0000,43.78,70.00,30.00,500.00
18/06/2019,13:37:23.400,2927.25,2927.50,2927.00,2927.25,412,88,500,212,48,260,2928.
72,2926.91,2927.82,2922.69,-0.0263,0.1501,-0.1764,0.0000,43.78,70.00,30.00,500.00
18/06/2019,13:37:49.108,2927.25,2927.25,2927.25,2927.25,500,0,500,231,0,231,2928.72
,2926.91,2927.82,2922.70,-0.0519,0.1097,-0.1616,0.0000,43.78,70.00,30.00,500.00
18/06/2019,13:38:40.704,2927.25,2927.50,2926.75,2927.25,151,349,500,71,186,257,2928
.73,2926.87,2927.80,2922.70,-0.0714,0.0735,-0.1448,0.0000,43.78,70.00,30.00,500.00
18/06/2019,13:39:29.804,2927.25,2927.25,2927.00,2927.00,319,181,500,159,83,242,2928
.74,2926.81,2927.78,2922.70,-0.1057,0.0376,-0.1434,0.0000,39.81,70.00,30.00,500.00
18/06/2019,13:40:11.976,2927.00,2927.25,2926.75,2927.00,203,297,500,130,143,273,292
8.76,2926.74,2927.75,2922.70,-0.1314,0.0038,-0.1353,0.0000,39.81,70.00,30.00,500.00
18/06/2019,13:40:47.196,2927.00,2927.00,2926.50,2926.75,182,318,500,97,159,256,2928
.79,2926.66,2927.72,2922.70,-0.1700,-0.0310,-0.1391,0.0000,36.02,70.00,30.00,500.00
18/06/2019,13:40:52.236,2926.75,2926.75,2926.50,2926.75,216,284,500,92,80,172,2928.
81,2926.57,2927.69,2922.70,-0.1984,-0.0644,-0.1339,0.0000,36.02,70.00,30.00,500.00
18/06/2019,13:41:14.136,2926.75,2927.25,2926.50,2927.25,489,11,500,235,9,244,2928.8
1,2926.54,2927.68,2922.71,-0.1784,-0.0872,-0.0912,0.0000,47.59,70.00,30.00,500.00
18/06/2019,13:41:18.456,2927.25,2927.50,2926.75,2926.75,176,324,500,70,127,197,2928
.83,2926.47,2927.65,2922.71,-0.2006,-0.1099,-0.0907,0.0000,39.83,70.00,30.00,500.00
18/06/2019,13:41:37.356,2926.75,2926.75,2926.50,2926.50,105,395,500,47,155,202,2928
.86,2926.36,2927.61,2922.71,-0.2356,-0.1350,-0.1006,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:41:49.848,2926.50,2926.50,2926.25,2926.50,391,109,500,174,54,228,2928
.88,2926.26,2927.57,2922.71,-0.2604,-0.1601,-0.1003,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:42:08.944,2926.50,2927.00,2926.25,2927.00,484,16,500,187,9,196,2928.8
7,2926.22,2927.54,2922.71,-0.2370,-0.1755,-0.0615,0.0000,46.61,70.00,30.00,500.00
18/06/2019,13:42:50.616,2927.00,2927.25,2927.00,2927.00,322,178,500,164,57,221,2928
.83,2926.18,2927.51,2922.71,-0.2159,-0.1836,-0.0323,0.0000,46.61,70.00,30.00,500.00
18/06/2019,13:43:22.084,2927.00,2927.00,2926.75,2927.00,296,204,500,94,107,201,2928
.74,2926.17,2927.46,2922.72,-0.1970,-0.1863,-0.0107,0.0000,46.61,70.00,30.00,500.00
18/06/2019,13:43:45.464,2927.00,2927.50,2927.00,2927.25,374,126,500,191,50,241,2928
.68,2926.17,2927.43,2922.72,-0.1599,-0.1810,0.0211,0.0000,51.40,70.00,30.00,500.00
18/06/2019,13:43:51.832,2927.25,2927.50,2926.75,2926.75,97,403,500,45,187,232,2928.
64,2926.13,2927.38,2922.72,-0.1689,-0.1786,0.0096,0.0000,43.08,70.00,30.00,500.00
18/06/2019,13:44:35.800,2926.75,2927.25,2926.50,2927.00,343,157,500,173,65,238,2928
.61,2926.10,2927.36,2922.72,-0.1542,-0.1737,0.0195,0.0000,47.64,70.00,30.00,500.00
18/06/2019,13:45:05.784,2927.00,2927.25,2926.75,2927.00,90,410,500,44,185,229,2928.
60,2926.08,2927.34,2922.72,-0.1408,-0.1671,0.0263,0.0000,47.64,70.00,30.00,500.00
18/06/2019,13:45:31.652,2927.00,2927.00,2926.75,2926.75,69,431,500,39,252,291,2928.
58,2926.04,2927.31,2922.72,-0.1487,-0.1634,0.0147,0.0000,43.59,70.00,30.00,500.00
18/06/2019,13:45:44.992,2926.75,2927.00,2926.50,2926.50,3,497,500,1,236,237,2928.42
,2926.05,2927.23,2922.73,-0.1731,-0.1654,-0.0078,0.0000,39.93,70.00,30.00,500.00
18/06/2019,13:45:55.008,2926.50,2926.50,2926.25,2926.25,50,450,500,20,161,181,2928.
29,2926.02,2927.16,2922.73,-0.2102,-0.1743,-0.0359,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:46:22.364,2926.25,2926.75,2926.25,2926.25,337,163,500,141,68,209,2928
.15,2926.02,2927.08,2922.73,-0.2369,-0.1869,-0.0501,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:46:34.496,2926.25,2926.25,2926.00,2926.25,215,285,500,69,122,191,2927
.98,2926.04,2927.01,2922.73,-0.2551,-0.2005,-0.0546,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:46:54.296,2926.25,2926.50,2926.25,2926.25,237,263,500,133,91,224,2927
.77,2926.10,2926.93,2922.73,-0.2665,-0.2137,-0.0528,0.0000,36.62,70.00,30.00,500.00
18/06/2019,13:47:20.052,2926.25,2926.50,2926.25,2926.50,283,217,500,120,77,197,2927
.63,2926.13,2926.88,2922.73,-0.2524,-0.2214,-0.0309,0.0000,42.98,70.00,30.00,500.00
18/06/2019,13:47:38.944,2926.50,2926.50,2926.25,2926.25,75,425,500,15,166,181,2927.
54,2926.12,2926.83,2922.73,-0.2584,-0.2288,-0.0296,0.0000,38.79,70.00,30.00,500.00
18/06/2019,13:48:45.908,2926.25,2926.75,2926.25,2926.75,346,154,500,181,74,255,2927
.51,2926.12,2926.82,2922.74,-0.2203,-0.2271,0.0068,0.0000,49.41,70.00,30.00,500.00
18/06/2019,13:48:58.268,2926.75,2927.00,2926.50,2926.75,228,272,500,98,102,200,2927
.48,2926.12,2926.80,2922.74,-0.1879,-0.2193,0.0313,0.0000,49.41,70.00,30.00,500.00
18/06/2019,13:49:25.988,2926.75,2927.00,2926.25,2926.25,9,491,500,7,182,189,2927.47
,2926.08,2926.78,2922.74,-0.2003,-0.2155,0.0152,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:49:55.860,2926.25,2926.50,2926.25,2926.25,362,138,500,206,49,255,2927
.44,2926.04,2926.74,2922.74,-0.2078,-0.2140,0.0062,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:50:07.004,2926.25,2926.50,2926.25,2926.25,242,258,500,72,56,128,2927.
40,2926.01,2926.71,2922.74,-0.2112,-0.2134,0.0022,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:50:26.116,2926.50,2926.75,2926.25,2926.25,303,197,500,134,88,222,2927
.36,2925.99,2926.68,2922.74,-0.2115,-0.2130,0.0015,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:50:49.476,2926.25,2926.50,2926.25,2926.25,13,487,500,4,176,180,2927.3
1,2925.97,2926.64,2922.74,-0.2093,-0.2123,0.0030,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:51:07.216,2926.25,2926.25,2926.25,2926.25,0,500,500,0,184,184,2927.28
,2925.95,2926.62,2922.75,-0.2052,-0.2109,0.0056,0.0000,41.13,70.00,30.00,500.00
18/06/2019,13:51:24.644,2926.25,2926.50,2926.00,2926.00,16,484,500,14,151,165,2927.
27,2925.90,2926.58,2922.75,-0.2196,-0.2126,-0.0070,0.0000,36.38,70.00,30.00,500.00
18/06/2019,13:51:24.668,2926.00,2926.00,2925.75,2925.75,0,500,500,0,165,165,2927.30
,2925.80,2926.55,2922.75,-0.2483,-0.2198,-0.0286,0.0000,32.35,70.00,30.00,500.00
18/06/2019,13:51:24.920,2925.75,2925.75,2925.25,2925.25,0,500,500,0,199,199,2927.38
,2925.62,2926.50,2922.75,-0.3079,-0.2374,-0.0705,0.0000,26.12,70.00,30.00,500.00
18/06/2019,13:51:43.464,2925.25,2926.00,2925.25,2926.00,422,78,500,128,40,168,2927.
31,2925.61,2926.46,2922.75,-0.2912,-0.2482,-0.0431,0.0000,43.65,70.00,30.00,500.00
18/06/2019,13:51:49.588,2926.00,2926.00,2925.75,2925.75,458,42,500,85,20,105,2927.3
0,2925.55,2926.43,2922.75,-0.2948,-0.2575,-0.0373,0.0000,40.22,70.00,30.00,500.00
18/06/2019,13:52:00.564,2925.75,2926.00,2925.75,2925.75,22,478,500,13,118,131,2927.
31,2925.49,2926.40,2922.75,-0.2942,-0.2648,-0.0294,0.0000,40.22,70.00,30.00,500.00
18/06/2019,13:52:20.236,2925.75,2926.00,2925.50,2926.00,203,297,500,98,136,234,2927
.30,2925.46,2926.38,2922.75,-0.2705,-0.2660,-0.0045,0.0000,45.21,70.00,30.00,500.00
18/06/2019,13:52:29.256,2926.00,2926.00,2925.50,2925.75,268,232,500,94,94,188,2927.
26,2925.42,2926.34,2922.76,-0.2687,-0.2665,-0.0022,0.0000,41.48,70.00,30.00,500.00
18/06/2019,13:52:43.448,2925.75,2926.00,2925.50,2926.00,483,17,500,171,9,180,2927.2
0,2925.42,2926.31,2922.76,-0.2444,-0.2621,0.0177,0.0000,46.25,70.00,30.00,500.00
18/06/2019,13:52:57.140,2926.00,2926.00,2925.50,2925.50,29,471,500,18,171,189,2927.
16,2925.36,2926.26,2922.76,-0.2624,-0.2621,-0.0002,0.0000,39.34,70.00,30.00,500.00
18/06/2019,13:53:07.472,2925.50,2925.75,2925.25,2925.75,459,41,500,83,24,107,2927.0
5,2925.37,2926.21,2922.76,-0.2535,-0.2604,0.0069,0.0000,43.86,70.00,30.00,500.00
18/06/2019,13:53:11.916,2925.75,2925.75,2925.75,2925.75,500,0,500,155,0,155,2927.00
,2925.35,2926.18,2922.76,-0.2437,-0.2571,0.0133,0.0000,43.86,70.00,30.00,500.00
18/06/2019,13:53:34.752,2925.75,2926.00,2925.50,2925.50,39,461,500,17,192,209,2926.
93,2925.32,2926.13,2922.76,-0.2532,-0.2563,0.0031,0.0000,40.37,70.00,30.00,500.00
18/06/2019,13:54:18.956,2925.50,2925.75,2925.25,2925.25,218,282,500,74,133,207,2926
.86,2925.27,2926.07,2922.76,-0.2777,-0.2606,-0.0171,0.0000,37.19,70.00,30.00,500.00
18/06/2019,13:54:47.968,2925.25,2925.25,2925.00,2925.25,440,60,500,239,33,272,2926.
82,2925.21,2926.02,2922.76,-0.2937,-0.2672,-0.0265,0.0000,37.19,70.00,30.00,500.00
18/06/2019,13:55:15.636,2925.25,2925.25,2925.00,2925.25,76,424,500,24,206,230,2926.
81,2925.14,2925.97,2922.76,-0.3029,-0.2744,-0.0286,0.0000,37.19,70.00,30.00,500.00
18/06/2019,13:55:40.324,2925.25,2925.25,2924.75,2925.00,281,219,500,104,97,201,2926
.83,2925.04,2925.93,2922.77,-0.3266,-0.2848,-0.0418,0.0000,33.86,70.00,30.00,500.00
18/06/2019,13:56:10.424,2925.00,2925.75,2925.00,2925.50,420,80,500,197,40,237,2926.
81,2925.01,2925.91,2922.77,-0.3016,-0.2882,-0.0134,0.0000,44.56,70.00,30.00,500.00
18/06/2019,13:56:46.540,2925.50,2926.00,2925.25,2926.00,251,249,500,117,112,229,292
6.79,2925.01,2925.90,2922.77,-0.2387,-0.2783,0.0396,0.0000,52.79,70.00,30.00,500.00
18/06/2019,13:56:56.736,2926.00,2926.00,2925.50,2925.50,163,337,500,73,158,231,2926
.77,2924.98,2925.88,2922.77,-0.2265,-0.2679,0.0414,0.0000,45.51,70.00,30.00,500.00
18/06/2019,13:57:14.476,2925.50,2925.50,2925.25,2925.50,252,248,500,102,88,190,2926
.71,2924.97,2925.84,2922.77,-0.2144,-0.2572,0.0428,0.0000,45.51,70.00,30.00,500.00
18/06/2019,13:57:44.448,2925.50,2925.75,2925.50,2925.50,275,225,500,116,80,196,2926
.68,2924.95,2925.82,2922.77,-0.2025,-0.2463,0.0438,0.0000,45.51,70.00,30.00,500.00
18/06/2019,13:58:00.968,2925.50,2925.75,2925.25,2925.50,82,418,500,47,155,202,2926.
57,2924.98,2925.78,2922.77,-0.1909,-0.2352,0.0443,0.0000,45.51,70.00,30.00,500.00
18/06/2019,13:58:31.668,2925.50,2925.75,2925.50,2925.75,224,276,500,127,113,240,292
6.45,2925.03,2925.74,2922.77,-0.1596,-0.2201,0.0605,0.0000,50.14,70.00,30.00,500.00
18/06/2019,13:59:05.692,2925.75,2926.00,2925.50,2925.50,104,396,500,56,165,221,2926
.41,2925.02,2925.72,2922.77,-0.1533,-0.2067,0.0535,0.0000,45.94,70.00,30.00,500.00
18/06/2019,13:59:46.464,2925.50,2925.50,2925.25,2925.50,210,290,500,133,184,317,292
6.36,2925.02,2925.69,2922.77,-0.1465,-0.1947,0.0481,0.0000,45.94,70.00,30.00,500.00
18/06/2019,14:00:18.352,2925.50,2925.50,2925.00,2925.00,329,171,500,163,94,257,2926
.33,2924.97,2925.65,2922.78,-0.1795,-0.1916,0.0122,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:00:58.848,2925.00,2925.25,2924.50,2924.50,91,409,500,52,216,268,2926.
35,2924.83,2925.59,2922.78,-0.2431,-0.2019,-0.0412,0.0000,32.74,70.00,30.00,500.00
18/06/2019,14:00:58.856,2924.50,2924.50,2924.00,2924.25,88,412,500,14,178,192,2926.
38,2924.67,2925.53,2922.78,-0.3102,-0.2236,-0.0866,0.0000,30.31,70.00,30.00,500.00
18/06/2019,14:01:07.888,2924.25,2924.50,2924.00,2924.25,175,325,500,90,149,239,2926
.39,2924.53,2925.46,2922.78,-0.3592,-0.2507,-0.1085,0.0000,30.31,70.00,30.00,500.00
18/06/2019,14:01:28.844,2924.25,2925.25,2924.25,2925.25,458,42,500,237,26,263,2926.
35,2924.52,2925.43,2922.78,-0.3137,-0.2633,-0.0504,0.0000,48.17,70.00,30.00,500.00
18/06/2019,14:01:58.956,2925.25,2925.50,2925.00,2925.25,207,293,500,118,138,256,292
6.32,2924.51,2925.42,2922.78,-0.2745,-0.2655,-
0.0089,0.0000,48.17,70.00,30.00,500.00
18/06/2019,14:02:19.340,2925.25,2926.00,2925.00,2925.75,328,172,500,172,71,243,2926
.35,2924.52,2925.43,2922.78,-0.2007,-0.2526,0.0518,0.0000,54.87,70.00,30.00,500.00
18/06/2019,14:02:42.412,2925.75,2926.25,2925.50,2926.25,351,149,500,153,74,227,2926
.38,2924.50,2925.44,2922.78,-0.1008,-0.2222,0.1214,0.0000,60.39,70.00,30.00,500.00
18/06/2019,14:02:58.336,2926.25,2926.50,2926.00,2926.25,316,184,500,133,108,241,292
6.43,2924.48,2925.46,2922.78,-0.0214,-0.1820,0.1607,0.0000,60.39,70.00,30.00,500.00
18/06/2019,14:03:23.376,2926.25,2926.25,2925.75,2926.25,344,156,500,190,75,265,2926
.49,2924.46,2925.47,2922.78,0.0411,-0.1374,0.1785,0.0000,60.39,70.00,30.00,500.00
18/06/2019,14:04:05.000,2926.25,2926.50,2926.00,2926.25,338,162,500,155,97,252,2926
.52,2924.45,2925.48,2922.79,0.0896,-0.0920,0.1816,0.0000,60.39,70.00,30.00,500.00
18/06/2019,14:04:40.524,2926.25,2926.50,2926.00,2926.00,107,393,500,67,217,284,2926
.54,2924.45,2925.49,2922.79,0.1067,-0.0523,0.1589,0.0000,55.80,70.00,30.00,500.00
18/06/2019,14:05:25.268,2926.00,2926.25,2925.75,2926.00,316,184,500,178,89,267,2926
.54,2924.45,2925.49,2922.79,0.1188,-0.0181,0.1368,0.0000,55.80,70.00,30.00,500.00
18/06/2019,14:05:42.140,2926.00,2926.25,2925.75,2926.00,191,309,500,99,124,223,2926
.57,2924.45,2925.51,2922.79,0.1269,0.0109,0.1160,0.0000,55.80,70.00,30.00,500.00
18/06/2019,14:06:05.652,2926.00,2926.25,2925.75,2926.00,194,306,500,87,141,228,2926
.59,2924.44,2925.52,2922.79,0.1319,0.0351,0.0967,0.0000,55.80,70.00,30.00,500.00
18/06/2019,14:06:59.944,2926.00,2926.25,2925.75,2926.00,370,130,500,178,77,255,2926
.61,2924.44,2925.53,2922.79,0.1342,0.0549,0.0793,0.0000,55.80,70.00,30.00,500.00
18/06/2019,14:07:25.980,2926.00,2926.00,2925.50,2925.75,345,155,500,122,76,198,2926
.62,2924.45,2925.53,2922.79,0.1146,0.0669,0.0477,0.0000,50.27,70.00,30.00,500.00
18/06/2019,14:07:39.376,2925.75,2926.00,2925.75,2926.00,500,0,500,153,0,153,2926.65
,2924.47,2925.56,2922.79,0.1179,0.0771,0.0408,0.0000,55.07,70.00,30.00,500.00
18/06/2019,14:07:47.216,2926.00,2926.25,2926.00,2926.25,500,0,500,147,0,147,2926.71
,2924.48,2925.59,2922.80,0.1390,0.0895,0.0496,0.0000,59.30,70.00,30.00,500.00
18/06/2019,14:08:19.412,2926.25,2926.50,2926.00,2926.00,278,222,500,123,88,211,2926
.73,2924.50,2925.62,2922.80,0.1341,0.0984,0.0357,0.0000,53.84,70.00,30.00,500.00
18/06/2019,14:08:23.716,2926.00,2926.00,2925.50,2925.50,4,496,500,0,177,177,2926.73
,2924.54,2925.63,2922.80,0.0888,0.0965,-0.0077,0.0000,44.93,70.00,30.00,500.00
18/06/2019,14:08:47.416,2925.50,2925.75,2925.50,2925.50,203,297,500,45,147,192,2926
.73,2924.54,2925.63,2922.80,0.0523,0.0876,-0.0353,0.0000,44.93,70.00,30.00,500.00
18/06/2019,14:09:18.612,2925.50,2925.50,2925.00,2925.25,32,468,500,20,234,254,2926.
70,2924.52,2925.61,2922.80,0.0032,0.0707,-0.0676,0.0000,41.00,70.00,30.00,500.00
18/06/2019,14:09:23.936,2925.25,2925.50,2925.00,2925.25,480,20,500,170,2,172,2926.7
0,2924.50,2925.60,2922.80,-0.0354,0.0495,-0.0849,0.0000,41.00,70.00,30.00,500.00
18/06/2019,14:09:41.560,2925.25,2925.25,2924.75,2925.00,199,301,500,64,152,216,2926
.70,2924.46,2925.58,2922.80,-0.0851,0.0226,-0.1077,0.0000,37.22,70.00,30.00,500.00
18/06/2019,14:10:09.924,2925.00,2926.00,2924.75,2925.75,373,127,500,206,48,254,2926
.71,2924.47,2925.59,2922.80,-0.0633,0.0054,-0.0687,0.0000,51.62,70.00,30.00,500.00
18/06/2019,14:10:45.460,2925.75,2926.25,2925.75,2926.00,157,343,500,83,154,237,2926
.74,2924.48,2925.61,2922.80,-0.0255,-0.0008,-0.0247,0.0000,55.31,70.00,30.00,500.00
18/06/2019,14:11:30.412,2926.00,2926.00,2925.50,2926.00,266,234,500,139,104,243,292
6.75,2924.48,2925.62,2922.81,0.0044,0.0003,0.0041,0.0000,55.31,70.00,30.00,500.00
18/06/2019,14:12:17.392,2926.00,2926.50,2926.00,2926.00,259,241,500,130,122,252,292
6.78,2924.49,2925.63,2922.81,0.0278,0.0058,0.0220,0.0000,55.31,70.00,30.00,500.00
18/06/2019,14:12:51.152,2926.00,2926.25,2925.75,2925.75,90,410,500,47,147,194,2926.
79,2924.50,2925.64,2922.81,0.0258,0.0098,0.0160,0.0000,50.51,70.00,30.00,500.00
18/06/2019,14:13:40.808,2925.75,2925.75,2925.50,2925.75,486,14,500,209,10,219,2926.
79,2924.55,2925.67,2922.81,0.0240,0.0126,0.0114,0.0000,50.51,70.00,30.00,500.00
18/06/2019,14:13:54.324,2925.75,2926.00,2925.25,2925.25,293,207,500,81,94,175,2926.
74,2924.65,2925.69,2922.81,-0.0176,0.0066,-0.0242,0.0000,42.04,70.00,30.00,500.00
18/06/2019,14:14:12.516,2925.25,2925.50,2925.00,2925.00,165,335,500,72,148,220,2926
.65,2924.78,2925.72,2922.81,-0.0699,-0.0087,-0.0612,0.0000,38.56,70.00,30.00,500.00
18/06/2019,14:14:26.368,2925.00,2925.25,2925.00,2925.00,334,166,500,140,64,204,2926
.55,2924.93,2925.74,2922.81,-0.1101,-0.0290,-0.0811,0.0000,38.56,70.00,30.00,500.00
18/06/2019,14:14:46.420,2925.00,2925.00,2924.75,2924.75,106,394,500,52,148,200,2926
.59,2924.86,2925.72,2922.81,-0.1603,-0.0553,-0.1050,0.0000,35.18,70.00,30.00,500.00
18/06/2019,14:14:53.992,2924.75,2925.00,2924.50,2925.00,343,157,500,117,68,185,2926
.61,2924.82,2925.72,2922.81,-0.1779,-0.0798,-0.0981,0.0000,40.77,70.00,30.00,500.00
18/06/2019,14:15:09.376,2925.00,2925.00,2924.25,2924.25,58,442,500,31,180,211,2926.
70,2924.63,2925.67,2922.81,-0.2494,-0.1137,-0.1357,0.0000,31.89,70.00,30.00,500.00
18/06/2019,14:15:12.732,2924.25,2924.25,2923.75,2924.00,74,426,500,19,249,268,2926.
76,2924.42,2925.59,2922.81,-0.3226,-0.1555,-0.1671,0.0000,29.58,70.00,30.00,500.00
18/06/2019,14:15:42.068,2924.00,2924.50,2923.75,2924.50,467,33,500,218,21,239,2926.
74,2924.32,2925.53,2922.81,-0.3363,-0.1917,-0.1447,0.0000,39.09,70.00,30.00,500.00
18/06/2019,14:15:44.724,2924.50,2924.50,2924.00,2924.00,215,285,500,75,104,179,2926
.76,2924.16,2925.46,2922.82,-0.3832,-0.2300,-0.1532,0.0000,34.13,70.00,30.00,500.00
18/06/2019,14:15:44.740,2924.00,2924.00,2923.50,2923.50,0,500,500,0,178,178,2926.81
,2923.92,2925.37,2922.82,-0.4554,-0.2750,-0.1803,0.0000,30.02,70.00,30.00,500.00
18/06/2019,14:15:44.744,2923.50,2923.75,2923.50,2923.50,258,242,500,42,73,115,2926.
85,2923.71,2925.28,2922.82,-0.5068,-0.3214,-0.1854,0.0000,30.02,70.00,30.00,500.00
18/06/2019,14:15:44.860,2923.50,2924.00,2923.50,2923.75,282,218,500,112,79,191,2926
.85,2923.57,2925.21,2922.82,-0.5213,-0.3614,-0.1599,0.0000,34.58,70.00,30.00,500.00
18/06/2019,14:15:49.928,2923.75,2923.75,2923.25,2923.50,351,149,500,153,79,232,2926
.85,2923.40,2925.13,2922.82,-0.5467,-0.3984,-0.1483,0.0000,32.31,70.00,30.00,500.00
18/06/2019,14:16:17.848,2923.50,2924.00,2923.50,2923.75,128,372,500,73,175,248,2926
.81,2923.29,2925.05,2922.82,-0.5404,-0.4268,-0.1136,0.0000,36.78,70.00,30.00,500.00
18/06/2019,14:16:46.320,2923.75,2923.75,2923.25,2923.50,77,423,500,46,196,242,2926.
77,2923.16,2924.97,2922.82,-0.5493,-0.4513,-0.0980,0.0000,34.34,70.00,30.00,500.00
18/06/2019,14:16:59.104,2923.50,2923.50,2923.25,2923.50,472,28,500,219,11,230,2926.
75,2923.04,2924.89,2922.82,-0.5500,-0.4711,-0.0789,0.0000,34.34,70.00,30.00,500.00
18/06/2019,14:17:13.372,2923.50,2924.00,2923.50,2924.00,495,5,500,162,2,164,2926.66
,2922.99,2924.82,2922.82,-0.5044,-0.4777,-0.0266,0.0000,43.10,70.00,30.00,500.00
18/06/2019,14:17:37.128,2924.25,2924.50,2924.00,2924.25,220,280,500,116,71,187,2926
.53,2922.99,2924.76,2922.82,-0.4429,-0.4708,0.0278,0.0000,46.91,70.00,30.00,500.00
18/06/2019,14:17:52.260,2924.25,2924.75,2924.00,2924.75,402,98,500,138,43,181,2926.
42,2923.01,2924.72,2922.82,-0.3499,-0.4466,0.0967,0.0000,53.61,70.00,30.00,500.00
18/06/2019,14:18:22.024,2924.75,2925.00,2924.50,2925.00,362,138,500,146,53,199,2926
.39,2923.01,2924.70,2922.82,-0.2530,-0.4079,0.1548,0.0000,56.56,70.00,30.00,500.00
18/06/2019,14:18:36.472,2925.00,2925.50,2925.00,2925.00,375,125,500,198,72,270,2926
.35,2923.02,2924.68,2922.82,-0.1743,-0.3611,0.1869,0.0000,56.56,70.00,30.00,500.00
18/06/2019,14:19:08.048,2925.00,2925.50,2925.00,2925.25,214,286,500,123,150,273,292
6.35,2923.02,2924.68,2922.82,-0.0906,-0.3070,0.2164,0.0000,59.55,70.00,30.00,500.00
18/06/2019,14:19:44.480,2925.25,2925.50,2925.00,2925.50,288,212,500,174,113,287,292
6.37,2923.01,2924.69,2922.82,-0.0041,-0.2465,0.2423,0.0000,62.33,70.00,30.00,500.00
18/06/2019,14:19:47.192,2925.50,2926.00,2925.50,2925.50,372,128,500,138,47,185,2926
.41,2923.01,2924.71,2922.82,0.0637,-0.1844,0.2481,0.0000,62.33,70.00,30.00,500.00
18/06/2019,14:20:14.864,2925.50,2925.75,2925.25,2925.25,25,475,500,7,223,230,2926.3
6,2923.02,2924.69,2922.82,0.0961,-0.1283,0.2245,0.0000,57.72,70.00,30.00,500.00
18/06/2019,14:20:52.772,2925.25,2925.75,2925.00,2925.50,347,153,500,184,69,253,2926
.30,2923.05,2924.68,2922.83,0.1404,-0.0746,0.2150,0.0000,60.84,70.00,30.00,500.00
18/06/2019,14:21:05.220,2925.50,2925.75,2925.25,2925.25,28,472,500,14,199,213,2926.
21,2923.09,2924.65,2922.83,0.1536,-0.0289,0.1825,0.0000,56.36,70.00,30.00,500.00
18/06/2019,14:21:32.312,2925.25,2925.50,2925.00,2925.00,176,324,500,65,141,206,2926
.10,2923.13,2924.62,2922.83,0.1422,0.0053,0.1369,0.0000,52.22,70.00,30.00,500.00
18/06/2019,14:22:07.276,2925.00,2925.00,2924.50,2924.50,247,253,500,113,126,239,292
6.00,2923.15,2924.57,2922.83,0.0918,0.0226,0.0692,0.0000,45.09,70.00,30.00,500.00
18/06/2019,14:22:17.896,2924.50,2925.25,2924.50,2925.00,194,306,500,103,71,174,2925
.92,2923.18,2924.55,2922.83,0.0911,0.0363,0.0548,0.0000,52.13,70.00,30.00,500.00
18/06/2019,14:22:28.964,2925.00,2925.00,2924.50,2924.75,151,349,500,54,130,184,2925
.88,2923.19,2924.53,2922.83,0.0696,0.0429,0.0266,0.0000,48.76,70.00,30.00,500.00
18/06/2019,14:22:40.500,2924.75,2925.00,2924.75,2924.75,66,434,500,32,185,217,2925.
86,2923.19,2924.53,2922.83,0.0519,0.0447,0.0072,0.0000,48.76,70.00,30.00,500.00
18/06/2019,14:22:55.552,2924.75,2925.25,2924.75,2925.00,190,310,500,71,126,197,2925
.86,2923.19,2924.53,2922.83,0.0575,0.0473,0.0102,0.0000,52.33,70.00,30.00,500.00
18/06/2019,14:23:15.568,2925.00,2925.50,2924.75,2925.50,314,186,500,145,98,243,2925
.93,2923.17,2924.55,2922.83,0.1010,0.0580,0.0430,0.0000,58.55,70.00,30.00,500.00
18/06/2019,14:24:01.692,2925.50,2925.75,2925.25,2925.25,95,405,500,55,199,254,2925.
95,2923.16,2924.56,2922.83,0.1141,0.0692,0.0448,0.0000,54.71,70.00,30.00,500.00
18/06/2019,14:24:30.336,2925.25,2925.75,2925.25,2925.50,85,415,500,57,158,215,2926.
03,2923.17,2924.60,2922.83,0.1429,0.0840,0.0589,0.0000,57.70,70.00,30.00,500.00
18/06/2019,14:25:00.664,2925.50,2925.75,2925.50,2925.50,316,184,500,107,68,175,2926
.10,2923.20,2924.65,2922.83,0.1639,0.1000,0.0639,0.0000,57.70,70.00,30.00,500.00
18/06/2019,14:25:26.400,2925.50,2925.50,2924.75,2925.00,321,179,500,133,87,220,2926
.12,2923.22,2924.67,2922.84,0.1386,0.1077,0.0309,0.0000,50.04,70.00,30.00,500.00
18/06/2019,14:25:42.888,2925.00,2925.25,2924.75,2925.00,303,197,500,145,81,226,2926
.13,2923.27,2924.70,2922.84,0.1172,0.1096,0.0076,0.0000,50.04,70.00,30.00,500.00
18/06/2019,14:26:01.924,2925.00,2925.75,2925.00,2925.75,465,35,500,182,22,204,2926.
19,2923.36,2924.78,2922.84,0.1589,0.1194,0.0394,0.0000,59.42,70.00,30.00,500.00
18/06/2019,14:26:06.316,2925.75,2926.00,2925.50,2925.75,184,316,500,99,135,234,2926
.22,2923.48,2924.85,2922.84,0.1898,0.1335,0.0563,0.0000,59.42,70.00,30.00,500.00
18/06/2019,14:26:22.220,2925.75,2926.00,2925.50,2925.75,316,184,500,123,83,206,2926
.26,2923.57,2924.92,2922.84,0.2118,0.1492,0.0626,0.0000,59.42,70.00,30.00,500.00
18/06/2019,14:26:44.236,2925.75,2925.75,2924.75,2925.25,287,213,500,93,107,200,2926
.22,2923.73,2924.97,2922.84,0.1867,0.1567,0.0301,0.0000,51.38,70.00,30.00,500.00
18/06/2019,14:26:54.080,2925.25,2925.75,2925.25,2925.75,489,11,500,162,5,167,2926.2
3,2923.86,2925.04,2922.84,0.2049,0.1663,0.0386,0.0000,57.56,70.00,30.00,500.00
18/06/2019,14:26:57.288,2925.75,2926.00,2925.75,2925.75,184,316,500,57,68,125,2926.
18,2924.05,2925.12,2922.84,0.2168,0.1764,0.0403,0.0000,57.56,70.00,30.00,500.00
18/06/2019,14:27:10.492,2925.75,2925.75,2925.50,2925.50,3,497,500,3,117,120,2926.07
,2924.30,2925.18,2922.84,0.2036,0.1819,0.0218,0.0000,53.61,70.00,30.00,500.00
18/06/2019,14:27:10.496,2925.50,2925.50,2925.50,2925.50,0,500,500,0,63,63,2926.01,2
924.46,2925.23,2922.84,0.1911,0.1837,0.0074,0.0000,53.61,70.00,30.00,500.00
18/06/2019,14:27:17.176,2925.50,2925.75,2925.00,2925.00,2,498,500,2,191,193,2925.95
,2924.57,2925.26,2922.85,0.1391,0.1748,-0.0357,0.0000,46.25,70.00,30.00,500.00
18/06/2019,14:27:35.036,2925.00,2925.25,2924.75,2925.00,175,325,500,34,120,154,2925
.94,2924.60,2925.27,2922.85,0.0969,0.1592,-0.0623,0.0000,46.25,70.00,30.00,500.00
18/06/2019,14:27:56.076,2925.00,2925.25,2924.75,2925.25,474,26,500,160,4,164,2925.9
4,2924.61,2925.28,2922.85,0.0826,0.1439,-0.0613,0.0000,50.21,70.00,30.00,500.00
18/06/2019,14:28:12.464,2925.25,2925.25,2925.00,2925.25,269,231,500,104,100,204,292
5.94,2924.63,2925.28,2922.85,0.0705,0.1292,-0.0587,0.0000,50.21,70.00,30.00,500.00
18/06/2019,14:28:58.292,2925.25,2926.00,2925.25,2925.75,371,129,500,209,45,254,2925
.98,2924.62,2925.30,2922.85,0.1000,0.1234,-0.0233,0.0000,57.49,70.00,30.00,500.00
18/06/2019,14:29:23.428,2925.75,2925.75,2925.25,2925.50,144,356,500,72,169,241,2925
.98,2924.62,2925.30,2922.85,0.1021,0.1191,-0.0170,0.0000,53.29,70.00,30.00,500.00
18/06/2019,14:29:44.316,2925.75,2925.75,2925.25,2925.50,94,406,500,51,204,255,2925.
98,2924.62,2925.30,2922.85,0.1026,0.1158,-0.0132,0.0000,53.29,70.00,30.00,500.00
18/06/2019,14:30:01.028,2925.50,2925.75,2924.75,2924.75,9,491,500,9,192,201,2925.99
,2924.58,2925.28,2922.85,0.0420,0.1010,-0.0591,0.0000,42.51,70.00,30.00,500.00
18/06/2019,14:30:02.192,2924.75,2924.75,2924.00,2924.00,1,499,500,1,261,262,2926.07
,2924.40,2925.23,2922.85,-0.0658,0.0677,-0.1335,0.0000,34.90,70.00,30.00,500.00
18/06/2019,14:30:13.144,2924.00,2925.00,2924.00,2924.75,326,174,500,149,102,251,292
6.07,2924.36,2925.22,2922.85,-0.0897,0.0362,-0.1259,0.0000,45.42,70.00,30.00,500.00
18/06/2019,14:30:28.900,2924.75,2925.75,2924.75,2925.50,342,158,500,162,79,241,2926
.09,2924.38,2925.23,2922.85,-0.0476,0.0194,-0.0670,0.0000,53.51,70.00,30.00,500.00
18/06/2019,14:30:39.596,2925.50,2925.75,2925.00,2925.25,174,326,500,63,139,202,2926
.07,2924.45,2925.26,2922.86,-0.0340,0.0088,-0.0427,0.0000,50.81,70.00,30.00,500.00
18/06/2019,14:30:49.228,2925.25,2925.50,2924.75,2925.00,202,298,500,94,127,221,2926
.07,2924.45,2925.26,2922.86,-0.0429,-0.0016,-0.0413,0.0000,48.18,70.00,30.00,500.00
18/06/2019,14:30:56.488,2925.00,2925.00,2924.25,2924.25,183,317,500,77,146,223,2926
.11,2924.37,2925.24,2922.86,-0.1092,-0.0231,-0.0861,0.0000,41.30,70.00,30.00,500.00
18/06/2019,14:31:00.740,2924.25,2924.25,2923.75,2924.00,196,304,500,76,103,179,2926
.18,2924.25,2925.22,2922.86,-0.1798,-0.0544,-0.1254,0.0000,39.29,70.00,30.00,500.00
18/06/2019,14:31:01.200,2924.00,2924.00,2923.25,2923.50,244,256,500,73,112,185,2926
.31,2924.02,2925.17,2922.86,-0.2730,-0.0981,-0.1749,0.0000,35.55,70.00,30.00,500.00
18/06/2019,14:31:07.960,2923.50,2923.75,2923.25,2923.25,337,163,500,162,79,241,2926
.42,2923.77,2925.09,2922.86,-0.3628,-0.1511,-0.2118,0.0000,33.82,70.00,30.00,500.00
18/06/2019,14:31:07.964,2923.25,2923.25,2922.75,2922.75,5,495,500,0,234,234,2926.58
,2923.44,2925.01,2922.86,-0.4690,-0.2147,-0.2543,0.0000,30.61,70.00,30.00,500.00
18/06/2019,14:31:07.980,2922.75,2922.75,2922.50,2922.50,244,256,500,42,117,159,2926
.70,2923.11,2924.91,2922.86,-0.5667,-0.2851,-0.2817,0.0000,29.12,70.00,30.00,500.00
18/06/2019,14:31:08.168,2922.50,2923.00,2922.50,2922.75,264,236,500,113,82,195,2926
.76,2922.88,2924.82,2922.86,-0.6169,-0.3514,-0.2655,0.0000,32.65,70.00,30.00,500.00
18/06/2019,14:31:11.148,2922.75,2923.00,2922.25,2922.50,100,400,500,64,214,278,2926
.84,2922.62,2924.73,2922.86,-0.6692,-0.4150,-0.2542,0.0000,30.99,70.00,30.00,500.00
18/06/2019,14:31:14.060,2922.50,2922.75,2922.25,2922.75,385,115,500,165,41,206,2926
.88,2922.44,2924.66,2922.86,-0.6825,-0.4685,-0.2140,0.0000,34.57,70.00,30.00,500.00
18/06/2019,14:31:20.628,2922.75,2922.75,2922.50,2922.50,183,317,500,95,145,240,2926
.86,2922.24,2924.55,2922.86,-0.7051,-0.5158,-0.1893,0.0000,32.74,70.00,30.00,500.00
18/06/2019,14:31:30.072,2922.50,2923.00,2922.50,2922.75,364,136,500,180,42,222,2926
.81,2922.09,2924.45,2922.86,-0.6949,-0.5516,-0.1433,0.0000,36.37,70.00,30.00,500.00
18/06/2019,14:31:34.612,2922.75,2922.75,2922.25,2922.50,181,319,500,61,127,188,2926
.75,2921.94,2924.34,2922.86,-0.6989,-0.5811,-0.1178,0.0000,34.37,70.00,30.00,500.00
18/06/2019,14:31:36.416,2922.50,2922.50,2922.25,2922.50,464,36,500,111,10,121,2926.
72,2921.78,2924.25,2922.86,-0.6940,-0.6037,-0.0904,0.0000,34.37,70.00,30.00,500.00
18/06/2019,14:31:46.080,2922.50,2923.00,2922.25,2922.25,233,267,500,94,118,212,2926
.64,2921.63,2924.13,2922.86,-0.7023,-0.6234,-0.0789,0.0000,32.31,70.00,30.00,500.00
18/06/2019,14:31:47.848,2922.25,2922.50,2922.00,2922.00,14,486,500,5,180,185,2926.5
5,2921.46,2924.01,2922.86,-0.7207,-0.6429,-0.0778,0.0000,30.36,70.00,30.00,500.00
18/06/2019,14:31:52.672,2922.00,2922.25,2921.75,2922.00,279,221,500,97,102,199,2926
.47,2921.31,2923.89,2922.86,-0.7269,-0.6597,-0.0672,0.0000,30.36,70.00,30.00,500.00
18/06/2019,14:32:00.484,2922.00,2922.75,2922.00,2922.75,277,223,500,118,107,225,292
6.34,2921.26,2923.80,2922.86,-0.6636,-0.6605,-
0.0032,0.0000,42.48,70.00,30.00,500.00
18/06/2019,14:32:06.744,2922.75,2923.25,2922.75,2923.25,461,39,500,196,18,214,2926.
25,2921.23,2923.74,2922.86,-0.5666,-0.6417,0.0751,0.0000,48.87,70.00,30.00,500.00
18/06/2019,14:32:16.892,2923.25,2923.75,2923.25,2923.25,284,216,500,133,78,211,2926
.15,2921.21,2923.68,2922.86,-0.4842,-0.6102,0.1260,0.0000,48.87,70.00,30.00,500.00
18/06/2019,14:32:21.260,2923.25,2923.50,2922.75,2922.75,207,293,500,94,105,199,2926
.02,2921.18,2923.60,2922.86,-0.4539,-0.5789,0.1250,0.0000,43.29,70.00,30.00,500.00
18/06/2019,14:32:21.380,2922.75,2922.75,2922.00,2922.25,110,390,500,30,150,180,2925
.89,2921.11,2923.50,2922.86,-0.4650,-0.5561,0.0912,0.0000,38.55,70.00,30.00,500.00
18/06/2019,14:32:32.484,2922.25,2922.50,2922.00,2922.50,169,331,500,78,128,206,2925
.65,2921.13,2923.39,2922.86,-0.4484,-0.5346,0.0862,0.0000,41.97,70.00,30.00,500.00
18/06/2019,14:32:45.148,2922.50,2922.75,2922.00,2922.25,202,298,500,101,110,211,292
5.44,2921.13,2923.28,2922.86,-0.4502,-0.5177,0.0675,0.0000,39.60,70.00,30.00,500.00
18/06/2019,14:32:46.040,2922.25,2922.25,2921.75,2922.25,333,167,500,53,69,122,2925.
20,2921.15,2923.18,2922.86,-0.4465,-0.5035,0.0570,0.0000,39.60,70.00,30.00,500.00
18/06/2019,14:32:47.460,2922.25,2922.25,2921.75,2921.75,66,434,500,23,146,169,2925.
07,2921.08,2923.07,2922.86,-0.4784,-0.4984,0.0201,0.0000,35.01,70.00,30.00,500.00
18/06/2019,14:32:52.076,2921.75,2922.00,2921.50,2921.75,238,262,500,70,74,144,2925.
02,2920.98,2923.00,2922.85,-0.4979,-0.4983,0.0004,0.0000,35.01,70.00,30.00,500.00
18/06/2019,14:32:56.180,2921.75,2922.00,2921.25,2921.25,32,468,500,19,181,200,2924.
89,2920.88,2922.88,2922.85,-0.5474,-0.5082,-0.0393,0.0000,30.86,70.00,30.00,500.00
18/06/2019,14:33:05.560,2921.25,2922.00,2921.25,2922.00,438,62,500,183,33,216,2924.
55,2920.99,2922.77,2922.85,-0.5202,-0.5106,-0.0096,0.0000,41.97,70.00,30.00,500.00
18/06/2019,14:33:13.008,2922.00,2922.75,2922.00,2922.75,434,66,500,195,33,228,2924.
21,2921.16,2922.68,2922.85,-0.4330,-0.4951,0.0620,0.0000,50.53,70.00,30.00,500.00
18/06/2019,14:33:43.832,2922.75,2922.75,2922.50,2922.75,325,175,500,139,90,229,2923
.86,2921.35,2922.61,2922.85,-0.3599,-0.4680,0.1082,0.0000,50.53,70.00,30.00,500.00
18/06/2019,14:33:51.264,2922.75,2922.75,2922.25,2922.25,247,253,500,116,84,200,2923
.65,2921.44,2922.54,2922.85,-0.3383,-0.4421,0.1038,0.0000,45.36,70.00,30.00,500.00
18/06/2019,14:33:56.164,2922.25,2922.50,2921.75,2921.75,77,423,500,25,171,196,2923.
46,2921.47,2922.47,2922.85,-0.3574,-0.4251,0.0677,0.0000,40.85,70.00,30.00,500.00
18/06/2019,14:34:01.468,2921.75,2922.00,2921.75,2922.00,286,214,500,129,90,219,2923
.35,2921.48,2922.42,2922.85,-0.3484,-0.4098,0.0614,0.0000,43.86,70.00,30.00,500.00
18/06/2019,14:34:30.508,2922.00,2922.25,2921.75,2922.00,178,322,500,81,129,210,2923
.27,2921.48,2922.38,2922.85,-0.3374,-0.3953,0.0579,0.0000,43.86,70.00,30.00,500.00
18/06/2019,14:34:42.584,2922.00,2922.50,2922.00,2922.00,232,268,500,96,94,190,2923.
24,2921.46,2922.35,2922.85,-0.3249,-0.3812,0.0563,0.0000,43.86,70.00,30.00,500.00
18/06/2019,14:34:46.904,2922.00,2922.50,2922.00,2922.25,400,100,500,140,31,171,2923
.23,2921.45,2922.34,2922.85,-0.2914,-0.3633,0.0718,0.0000,47.20,70.00,30.00,500.00
18/06/2019,14:34:55.540,2922.25,2922.25,2922.00,2922.25,66,434,500,9,150,159,2923.2
0,2921.45,2922.32,2922.85,-0.2619,-0.3430,0.0811,0.0000,47.20,70.00,30.00,500.00
18/06/2019,14:35:19.420,2922.25,2922.75,2922.25,2922.50,377,123,500,184,73,257,2923
.20,2921.45,2922.32,2922.85,-0.2159,-0.3176,0.1017,0.0000,50.62,70.00,30.00,500.00
18/06/2019,14:35:41.404,2922.50,2923.00,2922.50,2923.00,309,191,500,125,105,230,292
3.23,2921.44,2922.33,2922.85,-0.1375,-0.2816,0.1441,0.0000,56.66,70.00,30.00,500.00
18/06/2019,14:35:49.852,2923.00,2923.25,2922.75,2923.00,303,197,500,137,87,224,2923
.28,2921.42,2922.35,2922.85,-0.0744,-0.2401,0.1657,0.0000,56.66,70.00,30.00,500.00
18/06/2019,14:36:10.208,2923.00,2923.75,2922.75,2923.50,285,215,500,138,57,195,2923
.38,2921.37,2922.38,2922.85,0.0157,-0.1890,0.2046,0.0000,62.04,70.00,30.00,500.00
18/06/2019,14:36:24.156,2923.50,2923.50,2923.25,2923.50,340,160,500,135,69,204,2923
.49,2921.32,2922.41,2922.85,0.0861,-0.1340,0.2200,0.0000,62.04,70.00,30.00,500.00
18/06/2019,14:36:33.688,2923.50,2923.75,2923.25,2923.50,483,17,500,185,15,200,2923.
59,2921.29,2922.44,2922.85,0.1403,-0.0791,0.2194,0.0000,62.04,70.00,30.00,500.00
18/06/2019,14:36:51.276,2923.75,2924.25,2923.75,2924.25,487,13,500,248,11,259,2923.
83,2921.19,2922.51,2922.85,0.2410,-0.0151,0.2561,0.0000,69.21,70.00,30.00,500.00
18/06/2019,14:36:58.676,2924.25,2924.50,2924.00,2924.50,465,35,500,225,20,245,2924.
08,2921.11,2922.59,2922.85,0.3370,0.0553,0.2817,0.0000,71.16,70.00,30.00,500.00
18/06/2019,14:37:02.896,2924.50,2924.50,2924.25,2924.25,229,271,500,92,74,166,2924.
25,2921.08,2922.67,2922.85,0.3885,0.1220,0.2666,0.0000,66.61,70.00,30.00,500.00
18/06/2019,14:37:07.088,2924.25,2924.50,2924.00,2924.25,225,275,500,88,109,197,2924
.40,2921.03,2922.72,2922.85,0.4244,0.1825,0.2420,0.0000,66.61,70.00,30.00,500.00
18/06/2019,14:37:21.356,2924.25,2924.75,2924.25,2924.50,282,218,500,136,50,186,2924
.55,2920.97,2922.76,2922.85,0.4677,0.2395,0.2282,0.0000,68.91,70.00,30.00,500.00
18/06/2019,14:37:32.564,2924.50,2924.50,2924.00,2924.25,395,105,500,182,50,232,2924
.65,2920.93,2922.79,2922.86,0.4763,0.2869,0.1894,0.0000,64.14,70.00,30.00,500.00
18/06/2019,14:37:56.200,2924.25,2924.75,2924.00,2924.00,90,410,500,63,162,225,2924.
75,2920.92,2922.83,2922.86,0.4577,0.3210,0.1366,0.0000,59.69,70.00,30.00,500.00
18/06/2019,14:37:56.600,2924.00,2924.25,2924.00,2924.25,139,361,500,2,101,103,2924.
86,2920.94,2922.90,2922.86,0.4578,0.3484,0.1094,0.0000,62.49,70.00,30.00,500.00
18/06/2019,14:38:01.868,2924.25,2924.25,2924.25,2924.25,480,20,500,120,0,120,2924.9
8,2920.94,2922.96,2922.86,0.4527,0.3692,0.0835,0.0000,62.49,70.00,30.00,500.00
18/06/2019,14:38:10.832,2924.25,2924.25,2923.25,2923.25,117,383,500,18,179,197,2924
.99,2920.99,2922.99,2922.86,0.3638,0.3681,-0.0044,0.0000,47.25,70.00,30.00,500.00
18/06/2019,14:38:26.764,2923.25,2923.50,2923.00,2923.25,289,211,500,87,92,179,2925.
01,2921.04,2923.03,2922.86,0.2899,0.3525,-0.0626,0.0000,47.25,70.00,30.00,500.00
18/06/2019,14:38:41.464,2923.25,2923.25,2922.75,2923.00,262,238,500,90,66,156,2924.
99,2921.14,2923.07,2922.86,0.2088,0.3238,-0.1149,0.0000,44.13,70.00,30.00,500.00
18/06/2019,14:38:55.924,2923.00,2923.00,2922.50,2922.75,331,169,500,90,88,178,2924.
97,2921.23,2923.10,2922.86,0.1230,0.2836,-0.1606,0.0000,41.20,70.00,30.00,500.00
18/06/2019,14:39:16.744,2922.75,2923.25,2922.75,2922.75,271,229,500,132,84,216,2924
.89,2921.41,2923.15,2922.86,0.0543,0.2378,-0.1834,0.0000,41.20,70.00,30.00,500.00
18/06/2019,14:39:46.200,2922.75,2923.00,2922.50,2922.75,398,102,500,178,64,242,2924
.87,2921.48,2923.18,2922.86,-0.0001,0.1902,-0.1903,0.0000,41.20,70.00,30.00,500.00
18/06/2019,14:40:08.028,2922.75,2922.75,2922.00,2922.00,14,486,500,8,250,258,2924.8
9,2921.41,2923.15,2922.86,-0.1025,0.1316,-0.2342,0.0000,32.99,70.00,30.00,500.00
18/06/2019,14:40:12.600,2922.00,2922.25,2921.50,2921.50,5,495,500,4,191,195,2924.95
,2921.27,2923.11,2922.86,-0.2215,0.0610,-0.2825,0.0000,28.87,70.00,30.00,500.00
18/06/2019,14:40:24.112,2921.50,2921.75,2921.25,2921.75,235,265,500,100,99,199,2924
.97,2921.21,2923.09,2922.86,-0.2923,-0.0097,-0.2826,0.0000,33.36,70.00,30.00,500.00
18/06/2019,14:40:31.356,2921.75,2922.00,2921.50,2922.00,359,141,500,149,77,226,2924
.96,2921.24,2923.10,2922.86,-0.3245,-0.0726,-0.2519,0.0000,37.60,70.00,30.00,500.00
18/06/2019,14:40:37.868,2922.00,2922.25,2921.75,2921.75,195,305,500,105,117,222,292
4.97,2921.21,2923.09,2922.86,-0.3659,-0.1313,-
0.2346,0.0000,35.19,70.00,30.00,500.00
18/06/2019,14:40:44.496,2921.75,2921.75,2921.25,2921.75,112,388,500,33,179,212,2924
.98,2921.18,2923.08,2922.86,-0.3942,-0.1839,-0.2104,0.0000,35.19,70.00,30.00,500.00
18/06/2019,14:41:00.916,2921.75,2922.50,2921.75,2922.25,486,14,500,185,9,194,2924.9
7,2921.21,2923.09,2922.85,-0.3720,-0.2215,-0.1505,0.0000,43.58,70.00,30.00,500.00
18/06/2019,14:41:10.996,2922.25,2922.50,2922.00,2922.25,144,356,500,72,167,239,2924
.97,2921.21,2923.09,2922.85,-0.3504,-0.2473,-0.1031,0.0000,43.58,70.00,30.00,500.00
18/06/2019,14:41:19.832,2922.25,2922.75,2922.00,2922.75,414,86,500,175,18,193,2924.
97,2921.25,2923.11,2922.85,-0.2895,-0.2557,-0.0338,0.0000,50.95,70.00,30.00,500.00
18/06/2019,14:41:29.288,2922.75,2923.00,2922.50,2922.75,441,59,500,215,29,244,2924.
97,2921.26,2923.12,2922.85,-0.2386,-0.2523,0.0137,0.0000,50.95,70.00,30.00,500.00
18/06/2019,14:41:42.308,2922.75,2923.50,2922.75,2923.50,497,3,500,232,3,235,2924.99
,2921.28,2923.13,2922.85,-0.1361,-0.2291,0.0929,0.0000,60.03,70.00,30.00,500.00
18/06/2019,14:42:01.092,2923.50,2923.75,2923.25,2923.50,428,72,500,196,44,240,2925.
01,2921.29,2923.15,2922.85,-0.0543,-0.1941,0.1398,0.0000,60.03,70.00,30.00,500.00
18/06/2019,14:42:17.632,2923.50,2923.75,2923.25,2923.50,392,108,500,155,46,201,2925
.01,2921.29,2923.15,2922.86,0.0105,-0.1532,0.1636,0.0000,60.03,70.00,30.00,500.00
18/06/2019,14:42:24.296,2923.50,2923.75,2923.25,2923.50,453,47,500,215,16,231,2925.
01,2921.29,2923.15,2922.86,0.0611,-0.1103,0.1714,0.0000,60.03,70.00,30.00,500.00
18/06/2019,14:42:32.520,2923.50,2924.00,2923.50,2924.00,482,18,500,194,9,203,2925.0
5,2921.29,2923.17,2922.86,0.1399,-0.0603,0.2002,0.0000,65.72,70.00,30.00,500.00
18/06/2019,14:42:37.572,2924.00,2924.00,2923.50,2923.75,318,182,500,137,54,191,2925
.00,2921.30,2923.15,2922.86,0.1801,-0.0122,0.1923,0.0000,61.04,70.00,30.00,500.00
18/06/2019,14:43:26.192,2923.75,2924.00,2923.50,2923.75,130,370,500,69,183,252,2924
.92,2921.33,2923.13,2922.86,0.2096,0.0321,0.1774,0.0000,61.04,70.00,30.00,500.00
18/06/2019,14:43:41.308,2923.75,2924.00,2923.00,2923.00,62,438,500,27,192,219,2924.
83,2921.34,2923.08,2922.86,0.1704,0.0598,0.1106,0.0000,48.92,70.00,30.00,500.00
18/06/2019,14:44:00.904,2923.00,2923.50,2922.75,2923.50,358,142,500,124,74,198,2924
.76,2921.36,2923.06,2922.86,0.1777,0.0834,0.0943,0.0000,55.29,70.00,30.00,500.00
18/06/2019,14:44:28.264,2923.50,2923.75,2923.25,2923.50,346,154,500,148,67,215,2924
.65,2921.40,2923.03,2922.86,0.1814,0.1030,0.0784,0.0000,55.29,70.00,30.00,500.00
18/06/2019,14:44:41.284,2923.50,2924.00,2923.25,2924.00,336,164,500,153,64,217,2924
.62,2921.41,2923.02,2922.86,0.2221,0.1268,0.0953,0.0000,60.95,70.00,30.00,500.00
18/06/2019,14:44:55.944,2924.00,2924.25,2923.75,2924.25,496,4,500,188,4,192,2924.65
,2921.40,2923.03,2922.86,0.2714,0.1557,0.1157,0.0000,63.43,70.00,30.00,500.00
18/06/2019,14:44:59.016,2924.25,2924.25,2923.50,2923.75,170,330,500,68,112,180,2924
.59,2921.42,2923.01,2922.86,0.2671,0.1780,0.0891,0.0000,55.78,70.00,30.00,500.00
18/06/2019,14:45:00.016,2923.75,2924.25,2923.50,2924.25,449,51,500,142,18,160,2924.
59,2921.42,2923.01,2922.86,0.3005,0.2025,0.0980,0.0000,60.87,70.00,30.00,500.00
18/06/2019,14:45:01.400,2924.25,2924.50,2924.00,2924.25,303,197,500,120,89,209,2924
.69,2921.40,2923.04,2922.86,0.3233,0.2267,0.0966,0.0000,60.87,70.00,30.00,500.00
18/06/2019,14:45:05.148,2924.25,2924.25,2923.75,2923.75,143,357,500,52,133,185,2924
.72,2921.40,2923.06,2922.86,0.2975,0.2408,0.0567,0.0000,53.70,70.00,30.00,500.00
18/06/2019,14:45:14.964,2923.75,2923.75,2922.75,2923.00,91,409,500,53,218,271,2924.
72,2921.40,2923.06,2922.86,0.2142,0.2355,-0.0213,0.0000,45.12,70.00,30.00,500.00
18/06/2019,14:45:26.740,2923.00,2923.00,2922.50,2923.00,347,153,500,180,91,271,2924
.72,2921.41,2923.07,2922.86,0.1464,0.2177,-0.0713,0.0000,45.12,70.00,30.00,500.00
18/06/2019,14:45:38.820,2923.00,2923.25,2922.75,2923.00,331,169,500,148,102,250,292
4.73,2921.42,2923.07,2922.86,0.0916,0.1925,-0.1008,0.0000,45.12,70.00,30.00,500.00
18/06/2019,14:45:53.556,2923.00,2923.25,2923.00,2923.25,142,358,500,45,209,254,2924
.74,2921.44,2923.09,2922.86,0.0676,0.1675,-0.0999,0.0000,48.54,70.00,30.00,500.00
18/06/2019,14:46:17.492,2923.25,2924.00,2923.00,2923.50,321,179,500,163,74,237,2924
.75,2921.54,2923.14,2922.86,0.0680,0.1476,-0.0796,0.0000,51.78,70.00,30.00,500.00
18/06/2019,14:46:39.524,2923.50,2924.00,2923.25,2924.00,450,50,500,208,20,228,2924.
74,2921.71,2923.22,2922.86,0.1074,0.1396,-0.0322,0.0000,57.54,70.00,30.00,500.00
18/06/2019,14:47:00.156,2924.00,2924.75,2924.00,2924.50,363,137,500,164,59,223,2924
.79,2921.84,2923.32,2922.86,0.1769,0.1470,0.0299,0.0000,62.38,70.00,30.00,500.00
18/06/2019,14:47:14.652,2924.50,2924.50,2924.25,2924.50,193,307,500,93,126,219,2924
.85,2921.95,2923.40,2922.86,0.2294,0.1635,0.0659,0.0000,62.38,70.00,30.00,500.00
18/06/2019,14:47:28.964,2924.50,2925.00,2924.25,2924.75,247,253,500,135,139,274,292
4.90,2922.10,2923.50,2922.86,0.2878,0.1884,0.0994,0.0000,64.71,70.00,30.00,500.00
18/06/2019,14:47:49.632,2924.75,2925.00,2924.25,2924.75,151,349,500,57,146,203,2924
.91,2922.29,2923.60,2922.86,0.3303,0.2167,0.1136,0.0000,64.71,70.00,30.00,500.00
18/06/2019,14:48:06.340,2924.75,2925.00,2924.25,2924.25,225,275,500,101,119,220,292
4.89,2922.44,2923.67,2922.86,0.3199,0.2374,0.0826,0.0000,56.58,70.00,30.00,500.00
18/06/2019,14:48:31.116,2924.25,2924.50,2924.00,2924.25,165,335,500,72,152,224,2924
.86,2922.61,2923.73,2922.86,0.3082,0.2515,0.0566,0.0000,56.58,70.00,30.00,500.00
18/06/2019,14:48:40.460,2924.25,2924.50,2923.75,2924.25,263,237,500,107,133,240,292
4.86,2922.71,2923.78,2922.86,0.2955,0.2603,0.0351,0.0000,56.58,70.00,30.00,500.00
18/06/2019,14:48:44.896,2924.25,2924.50,2923.75,2924.00,186,314,500,60,105,165,2924
.83,2922.82,2923.82,2922.86,0.2622,0.2607,0.0015,0.0000,52.46,70.00,30.00,500.00
18/06/2019,14:49:00.172,2924.00,2924.00,2923.75,2923.75,131,369,500,53,168,221,2924
.84,2922.83,2923.83,2922.86,0.2132,0.2512,-0.0380,0.0000,48.65,70.00,30.00,500.00
18/06/2019,14:49:12.244,2923.75,2924.00,2923.50,2923.50,157,343,500,108,145,253,292
4.84,2922.83,2923.83,2922.87,0.1524,0.2314,-0.0790,0.0000,45.12,70.00,30.00,500.00
18/06/2019,14:49:26.244,2923.50,2924.00,2923.25,2923.25,215,285,500,105,112,217,292
4.84,2922.81,2923.82,2922.87,0.0831,0.2018,-0.1187,0.0000,41.85,70.00,30.00,500.00
18/06/2019,14:49:33.992,2923.25,2923.50,2923.25,2923.25,7,493,500,5,191,196,2924.85
,2922.78,2923.82,2922.87,0.0279,0.1670,-0.1391,0.0000,41.85,70.00,30.00,500.00
18/06/2019,14:49:48.064,2923.25,2923.50,2923.00,2923.50,304,196,500,119,97,216,2924
.84,2922.76,2923.80,2922.87,0.0042,0.1344,-0.1302,0.0000,46.36,70.00,30.00,500.00
18/06/2019,14:50:00.056,2923.50,2923.75,2923.50,2923.50,318,182,500,129,83,212,2924
.83,2922.75,2923.79,2922.87,-0.0143,0.1047,-0.1190,0.0000,46.36,70.00,30.00,500.00
18/06/2019,14:50:00.948,2923.50,2923.75,2923.25,2923.75,409,91,500,78,51,129,2924.8
3,2922.75,2923.79,2922.87,-0.0088,0.0820,-0.0908,0.0000,50.78,70.00,30.00,500.00
18/06/2019,14:50:00.956,2923.75,2924.25,2923.75,2924.00,448,52,500,156,15,171,2924.
83,2922.82,2923.82,2922.87,0.0156,0.0687,-0.0531,0.0000,54.80,70.00,30.00,500.00
18/06/2019,14:50:01.052,2924.00,2924.25,2923.75,2924.00,279,221,500,133,96,229,2924
.84,2922.85,2923.84,2922.87,0.0345,0.0619,-0.0273,0.0000,54.80,70.00,30.00,500.00
18/06/2019,14:50:03.316,2924.00,2924.50,2923.75,2924.25,463,37,500,257,15,272,2924.
86,2922.87,2923.87,2922.87,0.0689,0.0633,0.0056,0.0000,58.71,70.00,30.00,500.00
18/06/2019,14:50:18.256,2924.25,2924.75,2923.50,2923.50,142,358,500,63,160,223,2924
.85,2922.85,2923.85,2922.87,0.0352,0.0577,-0.0224,0.0000,45.89,70.00,30.00,500.00
18/06/2019,14:50:25.916,2923.50,2923.50,2923.25,2923.25,12,488,500,6,185,191,2924.8
3,2922.80,2923.82,2922.87,-0.0115,0.0439,-0.0553,0.0000,42.55,70.00,30.00,500.00
18/06/2019,14:50:42.088,2923.25,2923.25,2923.00,2923.25,364,136,500,172,56,228,2924
.84,2922.76,2923.80,2922.87,-0.0480,0.0255,-0.0734,0.0000,42.55,70.00,30.00,500.00
18/06/2019,14:50:56.908,2923.25,2923.25,2923.00,2923.00,194,306,500,99,115,214,2924
.82,2922.70,2923.76,2922.87,-0.0959,0.0012,-0.0971,0.0000,39.24,70.00,30.00,500.00
18/06/2019,14:51:10.416,2923.00,2923.25,2922.75,2922.75,51,449,500,32,214,246,2924.
81,2922.60,2923.71,2922.87,-0.1524,-0.0295,-0.1229,0.0000,36.21,70.00,30.00,500.00
18/06/2019,14:51:11.856,2922.75,2922.75,2922.25,2922.25,2,498,500,2,234,236,2924.88
,2922.44,2923.66,2922.87,-0.2347,-0.0706,-0.1642,0.0000,31.05,70.00,30.00,500.00
18/06/2019,14:51:13.456,2922.25,2922.50,2922.00,2922.25,212,288,500,84,116,200,2924
.94,2922.33,2923.63,2922.87,-0.2966,-0.1158,-0.1808,0.0000,31.05,70.00,30.00,500.00
18/06/2019,14:51:19.492,2922.25,2922.25,2922.00,2922.00,305,195,500,106,67,173,2925
.01,2922.19,2923.60,2922.87,-0.3616,-0.1649,-0.1967,0.0000,28.67,70.00,30.00,500.00
18/06/2019,14:51:23.984,2922.00,2922.00,2921.50,2921.50,56,444,500,22,186,208,2925.
14,2921.96,2923.55,2922.87,-0.4483,-0.2216,-0.2267,0.0000,24.62,70.00,30.00,500.00
18/06/2019,14:51:24.452,2921.50,2921.75,2921.25,2921.50,429,71,500,109,35,144,2925.
24,2921.74,2923.49,2922.87,-0.5112,-0.2795,-0.2316,0.0000,24.62,70.00,30.00,500.00
18/06/2019,14:51:26.940,2921.50,2921.75,2921.25,2921.25,123,377,500,41,154,195,2925
.34,2921.49,2923.42,2922.87,-0.5745,-0.3385,-0.2360,0.0000,22.76,70.00,30.00,500.00
18/06/2019,14:51:26.940,2921.25,2921.25,2921.00,2921.00,0,500,500,0,95,95,2925.41,2
921.22,2923.32,2922.87,-0.6375,-0.3983,-0.2392,0.0000,21.04,70.00,30.00,500.00
18/06/2019,14:51:26.952,2921.00,2921.00,2920.75,2920.75,155,345,500,9,83,92,2925.43
,2920.95,2923.19,2922.86,-0.6996,-0.4586,-0.2410,0.0000,19.46,70.00,30.00,500.00
18/06/2019,14:51:26.968,2920.75,2921.25,2920.75,2921.00,170,330,500,40,88,128,2925.
40,2920.75,2923.07,2922.86,-0.7203,-0.5109,-0.2094,0.0000,25.49,70.00,30.00,500.00
18/06/2019,14:51:33.948,2921.00,2921.50,2920.75,2921.50,264,236,500,140,110,250,292
5.27,2920.67,2922.97,2922.86,-0.6884,-0.5464,-
0.1420,0.0000,35.83,70.00,30.00,500.00
18/06/2019,14:51:40.360,2921.50,2921.50,2920.75,2920.75,157,343,500,75,116,191,2925
.17,2920.50,2922.83,2922.86,-0.7154,-0.5802,-0.1352,0.0000,29.27,70.00,30.00,500.00
18/06/2019,14:51:55.400,2920.75,2921.50,2920.75,2921.25,294,206,500,111,93,204,2925
.07,2920.39,2922.73,2922.86,-0.6886,-0.6019,-0.0867,0.0000,37.49,70.00,30.00,500.00
18/06/2019,14:52:00.472,2921.25,2921.50,2921.00,2921.50,307,193,500,118,77,195,2924
.95,2920.33,2922.64,2922.86,-0.6397,-0.6095,-0.0303,0.0000,41.17,70.00,30.00,500.00
18/06/2019,14:52:14.892,2921.50,2921.75,2921.25,2921.50,359,141,500,155,65,220,2924
.82,2920.28,2922.55,2922.86,-0.5941,-0.6064,0.0122,0.0000,41.17,70.00,30.00,500.00
18/06/2019,14:52:22.008,2921.50,2921.75,2921.50,2921.75,449,51,500,132,18,150,2924.
69,2920.26,2922.47,2922.86,-0.5317,-0.5915,0.0597,0.0000,44.93,70.00,30.00,500.00
18/06/2019,14:52:38.108,2921.75,2922.00,2921.25,2921.25,218,282,500,90,124,214,2924
.60,2920.18,2922.39,2922.86,-0.5167,-0.5765,0.0598,0.0000,39.49,70.00,30.00,500.00
18/06/2019,14:52:39.692,2921.25,2922.25,2921.25,2922.25,477,23,500,199,10,209,2924.
52,2920.18,2922.35,2922.86,-0.4192,-0.5450,0.1258,0.0000,52.01,70.00,30.00,500.00
18/06/2019,14:52:56.324,2922.25,2922.50,2922.25,2922.25,226,274,500,91,100,191,2924
.46,2920.17,2922.32,2922.86,-0.3381,-0.5036,0.1656,0.0000,52.01,70.00,30.00,500.00
18/06/2019,14:53:06.152,2922.25,2922.75,2922.25,2922.75,214,286,500,68,116,184,2924
.42,2920.18,2922.30,2922.86,-0.2307,-0.4491,0.2183,0.0000,57.14,70.00,30.00,500.00
18/06/2019,14:53:22.212,2922.75,2922.75,2922.25,2922.50,202,298,500,25,147,172,2924
.34,2920.19,2922.27,2922.86,-0.1640,-0.3920,0.2281,0.0000,54.03,70.00,30.00,500.00
18/06/2019,14:53:25.032,2922.50,2922.50,2922.25,2922.50,425,75,500,138,21,159,2924.
26,2920.20,2922.23,2922.86,-0.1098,-0.3356,0.2258,0.0000,54.03,70.00,30.00,500.00
18/06/2019,14:53:53.832,2922.50,2922.75,2922.50,2922.75,108,392,500,64,172,236,2924
.16,2920.24,2922.20,2922.86,-0.0462,-0.2777,0.2315,0.0000,56.76,70.00,30.00,500.00
18/06/2019,14:53:55.852,2922.75,2923.00,2922.75,2923.00,499,1,500,93,0,93,2924.03,2
920.30,2922.17,2922.86,0.0242,-0.2173,0.2415,0.0000,59.37,70.00,30.00,500.00
18/06/2019,14:54:00.316,2923.00,2923.50,2922.75,2923.50,494,6,500,149,5,154,2923.96
,2920.34,2922.15,2922.86,0.1189,-0.1501,0.2690,0.0000,64.03,70.00,30.00,500.00
18/06/2019,14:54:00.316,2923.50,2923.75,2923.50,2923.75,500,0,500,119,0,119,2923.87
,2920.39,2922.13,2922.86,0.2117,-0.0777,0.2894,0.0000,66.12,70.00,30.00,500.00
18/06/2019,14:54:00.456,2923.75,2924.00,2923.50,2923.75,233,267,500,79,95,174,2923.
91,2920.37,2922.14,2922.86,0.2819,-0.0058,0.2878,0.0000,66.12,70.00,30.00,500.00
18/06/2019,14:54:04.664,2923.75,2923.75,2923.25,2923.50,377,123,500,166,41,207,2923
.94,2920.36,2922.15,2922.86,0.3139,0.0581,0.2557,0.0000,61.94,70.00,30.00,500.00
18/06/2019,14:54:07.488,2923.50,2923.75,2923.50,2923.75,500,0,500,151,0,151,2924.01
,2920.33,2922.17,2922.86,0.3552,0.1175,0.2377,0.0000,64.37,70.00,30.00,500.00
18/06/2019,14:54:20.516,2923.75,2923.75,2923.00,2923.00,184,316,500,56,104,160,2924
.01,2920.33,2922.17,2922.86,0.3238,0.1588,0.1650,0.0000,53.37,70.00,30.00,500.00
18/06/2019,14:54:21.436,2923.00,2923.00,2923.00,2923.00,0,500,500,0,202,202,2924.03
,2920.32,2922.18,2922.86,0.2954,0.1861,0.1093,0.0000,53.37,70.00,30.00,500.00
18/06/2019,14:54:33.292,2923.00,2923.25,2922.75,2923.00,271,229,500,113,91,204,2924
.08,2920.32,2922.20,2922.86,0.2699,0.2029,0.0670,0.0000,53.37,70.00,30.00,500.00
18/06/2019,14:54:45.020,2923.00,2923.25,2922.75,2922.75,146,354,500,85,131,216,2924
.10,2920.33,2922.22,2922.86,0.2268,0.2077,0.0191,0.0000,49.83,70.00,30.00,500.00
18/06/2019,14:54:47.460,2922.75,2922.75,2922.00,2922.00,11,489,500,9,180,189,2924.1
0,2920.33,2922.22,2922.86,0.1307,0.1923,-0.0616,0.0000,41.03,70.00,30.00,500.00
18/06/2019,14:54:52.244,2922.00,2922.00,2921.50,2921.50,12,488,500,4,175,179,2924.1
0,2920.33,2922.22,2922.86,0.0140,0.1566,-0.1426,0.0000,36.42,70.00,30.00,500.00
18/06/2019,14:54:58.876,2921.50,2921.75,2921.25,2921.50,163,337,500,59,141,200,2924
.10,2920.33,2922.22,2922.86,-0.0776,0.1097,-0.1874,0.0000,36.42,70.00,30.00,500.00
18/06/2019,14:55:00.032,2921.50,2922.00,2921.25,2921.50,238,262,500,110,80,190,2924
.10,2920.35,2922.22,2922.86,-0.1485,0.0581,-0.2066,0.0000,36.42,70.00,30.00,500.00
18/06/2019,14:55:00.044,2921.50,2921.50,2921.25,2921.25,0,500,500,0,135,135,2924.09
,2920.38,2922.23,2922.86,-0.2223,0.0020,-0.2243,0.0000,34.02,70.00,30.00,500.00
18/06/2019,14:55:00.060,2921.25,2921.50,2921.00,2921.00,35,465,500,19,68,87,2924.07
,2920.41,2922.24,2922.86,-0.2975,-0.0579,-0.2396,0.0000,31.78,70.00,30.00,500.00
18/06/2019,14:55:00.176,2921.00,2921.00,2920.25,2920.25,0,500,500,0,222,222,2924.13
,2920.30,2922.22,2922.86,-0.4129,-0.1289,-0.2840,0.0000,26.19,70.00,30.00,500.00
18/06/2019,14:55:00.596,2920.25,2920.50,2919.50,2919.75,33,467,500,18,229,247,2924.
25,2920.06,2922.16,2922.86,-0.5384,-0.2108,-0.3276,0.0000,23.25,70.00,30.00,500.00
18/06/2019,14:55:01.084,2919.75,2920.00,2919.75,2920.00,500,0,500,164,0,164,2924.31
,2919.95,2922.13,2922.86,-0.6107,-0.2908,-0.3200,0.0000,27.62,70.00,30.00,500.00
18/06/2019,14:55:02.200,2920.00,2920.75,2919.75,2920.75,455,45,500,180,14,194,2924.
33,2919.90,2922.12,2922.85,-0.6006,-0.3528,-0.2479,0.0000,38.87,70.00,30.00,500.00
18/06/2019,14:55:05.548,2920.75,2921.00,2920.25,2920.25,74,426,500,36,171,207,2924.
38,2919.77,2922.07,2922.85,-0.6257,-0.4073,-0.2184,0.0000,34.97,70.00,30.00,500.00
18/06/2019,14:55:10.040,2920.25,2920.75,2920.00,2920.75,394,106,500,187,51,238,2924
.39,2919.71,2922.05,2922.85,-0.5983,-0.4455,-0.1528,0.0000,41.31,70.00,30.00,500.00
18/06/2019,14:55:15.420,2920.75,2921.00,2920.50,2920.75,303,197,500,140,76,216,2924
.40,2919.63,2922.02,2922.85,-0.5701,-0.4705,-0.0996,0.0000,41.31,70.00,30.00,500.00
18/06/2019,14:55:25.692,2920.75,2921.25,2920.50,2921.00,248,252,500,92,109,201,2924
.41,2919.61,2922.01,2922.85,-0.5215,-0.4807,-0.0409,0.0000,44.45,70.00,30.00,500.00
18/06/2019,14:55:27.488,2921.00,2921.50,2921.00,2921.25,304,196,500,96,67,163,2924.
39,2919.56,2921.97,2922.85,-0.4576,-0.4760,0.0185,0.0000,47.48,70.00,30.00,500.00
18/06/2019,14:55:33.144,2921.25,2921.50,2921.00,2921.50,323,177,500,87,49,136,2924.
37,2919.53,2921.95,2922.85,-0.3823,-0.4573,0.0750,0.0000,50.39,70.00,30.00,500.00
18/06/2019,14:55:35.572,2921.50,2922.00,2921.50,2921.75,439,61,500,130,42,172,2924.
32,2919.52,2921.92,2922.85,-0.2991,-0.4257,0.1266,0.0000,53.18,70.00,30.00,500.00
18/06/2019,14:55:39.648,2921.75,2922.25,2921.75,2922.25,332,168,500,111,87,198,2924
.30,2919.52,2921.91,2922.85,-0.1905,-0.3786,0.1881,0.0000,58.25,70.00,30.00,500.00
18/06/2019,14:55:46.816,2922.25,2922.25,2921.75,2922.00,151,349,500,47,102,149,2924
.27,2919.51,2921.89,2922.85,-0.1233,-0.3276,0.2043,0.0000,55.04,70.00,30.00,500.00
18/06/2019,14:55:56.164,2922.00,2922.25,2921.50,2921.75,12,488,500,8,207,215,2924.2
2,2919.50,2921.86,2922.85,-0.0891,-0.2799,0.1907,0.0000,51.96,70.00,30.00,500.00
18/06/2019,14:56:06.824,2921.50,2921.75,2921.50,2921.75,249,251,500,114,119,233,292
4.14,2919.49,2921.82,2922.85,-0.0613,-0.2362,0.1748,0.0000,51.96,70.00,30.00,500.00
18/06/2019,14:56:09.588,2921.75,2922.00,2921.75,2922.00,485,15,500,197,0,197,2924.0
1,2919.53,2921.77,2922.85,-0.0189,-0.1927,0.1738,0.0000,54.89,70.00,30.00,500.00
18/06/2019,14:56:10.124,2922.00,2922.25,2921.75,2922.25,496,4,500,153,3,156,2923.84
,2919.59,2921.72,2922.85,0.0344,-0.1473,0.1817,0.0000,57.67,70.00,30.00,500.00
18/06/2019,14:56:15.332,2922.25,2922.50,2922.25,2922.25,130,370,500,71,154,225,2923
.66,2919.67,2921.67,2922.85,0.0759,-0.1027,0.1785,0.0000,57.67,70.00,30.00,500.00
18/06/2019,14:56:21.452,2922.25,2922.25,2921.25,2921.50,129,371,500,40,146,186,2923
.48,2919.72,2921.60,2922.85,0.0476,-0.0726,0.1202,0.0000,47.49,70.00,30.00,500.00
18/06/2019,14:56:31.464,2921.50,2921.75,2921.50,2921.75,295,205,500,135,82,217,2923
.23,2919.83,2921.53,2922.85,0.0449,-0.0491,0.0940,0.0000,50.62,70.00,30.00,500.00
18/06/2019,14:56:38.220,2921.75,2921.75,2921.25,2921.50,57,443,500,13,197,210,2923.
10,2919.87,2921.48,2922.85,0.0223,-0.0348,0.0571,0.0000,47.57,70.00,30.00,500.00
18/06/2019,14:56:42.696,2921.50,2922.00,2921.50,2922.00,497,3,500,177,0,177,2922.97
,2919.93,2921.45,2922.85,0.0443,-0.0190,0.0633,0.0000,53.59,70.00,30.00,500.00
18/06/2019,14:56:50.972,2922.00,2922.25,2921.75,2921.75,253,247,500,73,86,159,2922.
83,2919.99,2921.41,2922.85,0.0410,-0.0070,0.0480,0.0000,50.47,70.00,30.00,500.00
18/06/2019,14:57:00.048,2921.75,2922.00,2921.50,2921.75,251,249,500,98,132,230,2922
.71,2920.04,2921.38,2922.85,0.0380,0.0020,0.0360,0.0000,50.47,70.00,30.00,500.00
18/06/2019,14:57:12.476,2921.75,2921.75,2921.25,2921.50,75,425,500,27,170,197,2922.
67,2920.04,2921.36,2922.85,0.0152,0.0046,0.0106,0.0000,47.27,70.00,30.00,500.00
18/06/2019,14:57:15.808,2921.50,2921.75,2921.50,2921.75,500,0,500,110,0,110,2922.69
,2920.05,2921.37,2922.84,0.0172,0.0072,0.0100,0.0000,50.64,70.00,30.00,500.00
18/06/2019,14:57:19.108,2921.75,2921.75,2921.50,2921.75,498,2,500,136,2,138,2922.70
,2920.05,2921.38,2922.84,0.0185,0.0094,0.0091,0.0000,50.64,70.00,30.00,500.00
18/06/2019,14:57:22.128,2921.75,2922.00,2921.25,2921.25,139,361,500,52,105,157,2922
.69,2920.04,2921.37,2922.84,-0.0205,0.0034,-0.0240,0.0000,44.11,70.00,30.00,500.00
18/06/2019,14:57:35.980,2921.25,2922.00,2921.25,2921.75,331,169,500,161,75,236,2922
.72,2920.05,2921.38,2922.84,-0.0110,0.0005,-0.0116,0.0000,50.92,70.00,30.00,500.00
18/06/2019,14:57:42.256,2921.75,2921.75,2921.50,2921.50,52,448,500,18,153,171,2922.
73,2920.07,2921.40,2922.84,-0.0234,-0.0042,-0.0191,0.0000,47.79,70.00,30.00,500.00
18/06/2019,14:57:45.588,2921.50,2921.75,2921.50,2921.75,146,354,500,40,118,158,2922
.71,2920.19,2921.45,2922.84,-0.0128,-0.0060,-0.0069,0.0000,51.04,70.00,30.00,500.00
18/06/2019,14:57:49.020,2921.75,2922.00,2921.75,2922.00,243,257,500,72,89,161,2922.
63,2920.42,2921.53,2922.84,0.0155,-0.0017,0.0172,0.0000,54.11,70.00,30.00,500.00
18/06/2019,14:57:55.684,2922.00,2922.25,2921.75,2921.75,251,249,500,117,71,188,2922
.53,2920.63,2921.58,2922.84,0.0176,0.0022,0.0154,0.0000,50.68,70.00,30.00,500.00
18/06/2019,14:57:56.720,2921.75,2921.75,2921.50,2921.75,105,395,500,7,131,138,2922.
52,2920.72,2921.62,2922.84,0.0190,0.0055,0.0135,0.0000,50.68,70.00,30.00,500.00
18/06/2019,14:58:00.400,2921.75,2921.75,2921.25,2921.25,362,138,500,175,56,231,2922
.41,2920.89,2921.65,2922.84,-0.0200,0.0004,-0.0204,0.0000,44.19,70.00,30.00,500.00
18/06/2019,14:58:06.692,2921.25,2921.75,2921.25,2921.50,305,195,500,150,78,228,2922
.36,2920.99,2921.68,2922.84,-0.0303,-0.0057,-0.0246,0.0000,47.79,70.00,30.00,500.00
18/06/2019,14:58:12.652,2921.50,2922.00,2921.50,2922.00,460,40,500,128,17,145,2922.
32,2921.11,2921.72,2922.84,0.0018,-0.0042,0.0060,0.0000,54.16,70.00,30.00,500.00
18/06/2019,14:58:15.308,2922.00,2922.50,2922.00,2922.25,403,97,500,141,33,174,2922.
33,2921.19,2921.76,2922.84,0.0468,0.0060,0.0408,0.0000,56.99,70.00,30.00,500.00
18/06/2019,14:58:20.268,2922.25,2922.50,2922.00,2922.50,200,300,500,79,112,191,2922
.40,2921.20,2921.80,2922.84,0.1016,0.0251,0.0765,0.0000,59.67,70.00,30.00,500.00
18/06/2019,14:58:22.776,2922.50,2922.75,2922.25,2922.50,392,108,500,105,29,134,2922
.47,2921.20,2921.83,2922.84,0.1433,0.0487,0.0945,0.0000,59.67,70.00,30.00,500.00
18/06/2019,14:58:26.040,2922.50,2922.75,2922.25,2922.50,117,383,500,65,145,210,2922
.54,2921.18,2921.86,2922.84,0.1743,0.0739,0.1005,0.0000,59.67,70.00,30.00,500.00
18/06/2019,14:58:33.296,2922.50,2922.75,2922.25,2922.50,187,313,500,70,116,186,2922
.57,2921.16,2921.87,2922.84,0.1967,0.0984,0.0983,0.0000,59.67,70.00,30.00,500.00
18/06/2019,14:58:38.148,2922.50,2923.00,2922.50,2922.75,309,191,500,99,61,160,2922.
66,2921.12,2921.89,2922.84,0.2319,0.1251,0.1068,0.0000,62.78,70.00,30.00,500.00
18/06/2019,14:58:39.656,2922.75,2923.00,2922.50,2923.00,416,84,500,127,13,140,2922.
80,2921.07,2921.93,2922.84,0.2768,0.1555,0.1213,0.0000,65.64,70.00,30.00,500.00
18/06/2019,14:58:48.768,2923.00,2923.25,2922.75,2922.75,192,308,500,63,77,140,2922.
88,2921.06,2921.97,2922.84,0.2888,0.1821,0.1067,0.0000,60.63,70.00,30.00,500.00
18/06/2019,14:58:48.768,2922.75,2922.75,2922.75,2922.75,0,500,500,0,34,34,2922.94,2
921.04,2921.99,2922.84,0.2950,0.2047,0.0903,0.0000,60.63,70.00,30.00,500.00
18/06/2019,14:58:55.144,2922.75,2922.75,2922.50,2922.75,415,85,500,122,22,144,2923.
00,2921.02,2922.01,2922.84,0.2965,0.2231,0.0734,0.0000,60.63,70.00,30.00,500.00
18/06/2019,14:58:57.744,2922.75,2923.00,2922.50,2922.75,340,160,500,121,65,186,2923
.04,2921.01,2922.03,2922.84,0.2942,0.2373,0.0569,0.0000,60.63,70.00,30.00,500.00
18/06/2019,14:59:00.364,2922.75,2923.00,2922.50,2922.75,252,248,500,89,77,166,2923.
10,2921.03,2922.07,2922.84,0.2891,0.2477,0.0415,0.0000,60.63,70.00,30.00,500.00
18/06/2019,14:59:03.132,2922.75,2923.00,2922.75,2923.00,450,50,500,139,18,157,2923.
19,2921.03,2922.11,2922.84,0.3018,0.2585,0.0433,0.0000,64.55,70.00,30.00,500.00
18/06/2019,14:59:04.656,2923.00,2923.00,2922.75,2923.00,465,35,500,154,11,165,2923.
26,2921.06,2922.16,2922.84,0.3083,0.2684,0.0398,0.0000,64.55,70.00,30.00,500.00
18/06/2019,14:59:08.096,2923.00,2923.00,2922.50,2922.50,55,445,500,24,138,162,2923.
28,2921.07,2922.18,2922.84,0.2699,0.2687,0.0012,0.0000,52.43,70.00,30.00,500.00
18/06/2019,14:59:10.980,2922.50,2922.75,2922.25,2922.50,198,302,500,53,88,141,2923.
30,2921.10,2922.20,2922.84,0.2368,0.2624,-0.0255,0.0000,52.43,70.00,30.00,500.00
18/06/2019,14:59:14.004,2922.50,2922.75,2922.50,2922.75,80,420,500,22,97,119,2923.3
4,2921.13,2922.23,2922.84,0.2281,0.2555,-0.0274,0.0000,57.10,70.00,30.00,500.00
18/06/2019,14:59:16.488,2922.75,2922.75,2922.25,2922.50,320,180,500,75,87,162,2923.
34,2921.19,2922.27,2922.84,0.1988,0.2442,-0.0454,0.0000,51.64,70.00,30.00,500.00
18/06/2019,14:59:16.600,2922.50,2922.50,2922.25,2922.25,422,78,500,86,29,115,2923.3
4,2921.23,2922.28,2922.84,0.1536,0.2261,-0.0725,0.0000,46.82,70.00,30.00,500.00
18/06/2019,14:59:20.488,2922.25,2922.25,2921.75,2922.00,90,410,500,7,172,179,2923.3
3,2921.25,2922.29,2922.84,0.0965,0.2001,-0.1037,0.0000,42.54,70.00,30.00,500.00
18/06/2019,14:59:22.480,2922.00,2922.00,2921.50,2922.00,248,252,500,56,82,138,2923.
29,2921.34,2922.32,2922.84,0.0506,0.1702,-0.1196,0.0000,42.54,70.00,30.00,500.00
18/06/2019,14:59:23.296,2922.00,2922.00,2921.75,2921.75,11,489,500,1,79,80,2923.29,
2921.34,2922.32,2922.84,-0.0058,0.1350,-0.1408,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:24.016,2921.75,2922.00,2921.75,2921.75,29,471,500,5,87,92,2923.27,
2921.38,2922.32,2922.84,-0.0500,0.0980,-0.1480,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:24.920,2921.75,2921.75,2921.50,2921.75,96,404,500,18,130,148,2923.
27,2921.38,2922.32,2922.84,-0.0840,0.0616,-0.1456,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:27.316,2921.75,2922.00,2921.50,2921.75,335,165,500,139,33,172,2923
.28,2921.35,2922.32,2922.84,-0.1097,0.0274,-0.1370,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:28.276,2921.75,2921.75,2921.50,2921.75,497,3,500,154,2,156,2923.28
,2921.35,2922.32,2922.84,-0.1286,-0.0038,-0.1247,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:30.024,2921.75,2921.75,2921.50,2921.75,461,39,500,157,17,174,2923.
28,2921.35,2922.32,2922.84,-0.1419,-0.0314,-0.1105,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:31.088,2921.75,2922.00,2921.50,2921.75,446,54,500,155,11,166,2923.
24,2921.43,2922.33,2922.84,-0.1507,-0.0553,-0.0954,0.0000,38.47,70.00,30.00,500.00
18/06/2019,14:59:31.664,2921.75,2922.00,2921.50,2922.00,263,237,500,65,101,166,2923
.21,2921.49,2922.35,2922.84,-0.1360,-0.0714,-0.0645,0.0000,47.00,70.00,30.00,500.00
18/06/2019,14:59:33.304,2922.00,2922.25,2921.75,2922.25,479,21,500,98,10,108,2923.2
1,2921.51,2922.36,2922.83,-0.1029,-0.0777,-0.0252,0.0000,53.88,70.00,30.00,500.00
18/06/2019,14:59:34.400,2922.25,2922.75,2922.25,2922.75,494,6,500,136,6,142,2923.24
,2921.51,2922.38,2922.83,-0.0360,-0.0694,0.0334,0.0000,63.97,70.00,30.00,500.00
18/06/2019,14:59:34.472,2922.75,2922.75,2922.75,2922.75,500,0,500,134,0,134,2923.26
,2921.51,2922.38,2922.83,0.0169,-0.0521,0.0690,0.0000,63.97,70.00,30.00,500.00
18/06/2019,14:59:35.880,2922.75,2923.00,2922.75,2923.00,493,7,500,116,7,123,2923.30
,2921.50,2922.40,2922.83,0.0780,-0.0261,0.1041,0.0000,68.02,70.00,30.00,500.00
18/06/2019,14:59:36.068,2923.00,2923.00,2923.00,2923.00,500,0,500,71,0,71,2923.34,2
921.49,2922.42,2922.83,0.1251,0.0041,0.1209,0.0000,68.02,70.00,30.00,500.00
18/06/2019,14:59:36.296,2923.00,2923.00,2922.75,2923.00,483,17,500,100,3,103,2923.3
8,2921.49,2922.43,2922.83,0.1605,0.0354,0.1251,0.0000,68.02,70.00,30.00,500.00
18/06/2019,14:59:36.588,2923.00,2923.00,2922.75,2923.00,101,399,500,12,101,113,2923
.41,2921.48,2922.44,2922.83,0.1864,0.0656,0.1208,0.0000,68.02,70.00,30.00,500.00
18/06/2019,14:59:37.540,2923.00,2923.25,2923.00,2923.25,168,332,500,48,105,153,2923
.44,2921.46,2922.45,2922.83,0.2246,0.0974,0.1272,0.0000,72.22,70.00,30.00,500.00
18/06/2019,14:59:38.524,2923.25,2923.25,2923.00,2923.25,482,18,500,112,10,122,2923.
49,2921.44,2922.47,2922.84,0.2519,0.1283,0.1236,0.0000,72.22,70.00,30.00,500.00
18/06/2019,14:59:38.744,2923.25,2923.25,2923.00,2923.00,464,36,500,56,9,65,2923.51,
2921.44,2922.47,2922.84,0.2505,0.1527,0.0977,0.0000,62.67,70.00,30.00,500.00
18/06/2019,14:59:39.328,2923.00,2923.25,2923.00,2923.25,307,193,500,61,71,132,2923.
56,2921.42,2922.49,2922.84,0.2664,0.1755,0.0910,0.0000,67.32,70.00,30.00,500.00
18/06/2019,14:59:39.928,2923.25,2923.50,2923.25,2923.50,496,4,500,123,3,126,2923.64
,2921.39,2922.52,2922.84,0.2959,0.1996,0.0963,0.0000,71.19,70.00,30.00,500.00
18/06/2019,14:59:40.400,2923.50,2923.50,2923.00,2923.00,100,400,500,35,114,149,2923
.66,2921.39,2922.53,2922.84,0.2757,0.2148,0.0609,0.0000,56.73,70.00,30.00,500.00
18/06/2019,14:59:41.540,2923.00,2923.00,2922.75,2923.00,300,200,500,86,58,144,2923.
66,2921.39,2922.53,2922.84,0.2567,0.2232,0.0335,0.0000,56.73,70.00,30.00,500.00
18/06/2019,14:59:43.156,2923.00,2923.00,2922.75,2923.00,298,202,500,68,95,163,2923.
66,2921.39,2922.53,2922.84,0.2389,0.2263,0.0126,0.0000,56.73,70.00,30.00,500.00
18/06/2019,14:59:44.248,2923.00,2923.00,2922.50,2922.75,206,294,500,39,67,106,2923.
67,2921.40,2922.53,2922.84,0.2023,0.2215,-0.0192,0.0000,50.34,70.00,30.00,500.00
18/06/2019,14:59:45.344,2922.75,2922.75,2922.25,2922.75,361,139,500,98,58,156,2923.
68,2921.40,2922.54,2922.84,0.1713,0.2115,-0.0401,0.0000,50.34,70.00,30.00,500.00
18/06/2019,14:59:45.900,2922.75,2922.75,2922.50,2922.50,194,306,500,66,57,123,2923.
67,2921.40,2922.53,2922.84,0.1252,0.1942,-0.0691,0.0000,44.53,70.00,30.00,500.00
18/06/2019,14:59:46.488,2922.50,2922.75,2922.50,2922.50,352,148,500,103,23,126,2923
.67,2921.40,2922.53,2922.84,0.0876,0.1729,-0.0853,0.0000,44.53,70.00,30.00,500.00
18/06/2019,14:59:47.492,2922.50,2923.25,2922.50,2923.00,382,118,500,86,21,107,2923.
70,2921.41,2922.56,2922.84,0.0970,0.1577,-0.0607,0.0000,56.25,70.00,30.00,500.00
18/06/2019,14:59:47.700,2923.00,2923.00,2922.75,2922.75,0,500,500,0,96,96,2923.71,2
921.46,2922.58,2922.84,0.0833,0.1428,-0.0595,0.0000,50.50,70.00,30.00,500.00
18/06/2019,14:59:48.080,2922.75,2922.75,2922.50,2922.75,254,246,500,49,46,95,2923.7
2,2921.50,2922.61,2922.84,0.0717,0.1286,-0.0569,0.0000,50.50,70.00,30.00,500.00
18/06/2019,14:59:49.088,2922.75,2923.00,2922.50,2922.75,476,24,500,113,15,128,2923.
70,2921.58,2922.64,2922.84,0.0617,0.1152,-0.0535,0.0000,50.50,70.00,30.00,500.00
18/06/2019,14:59:49.172,2922.75,2922.75,2922.50,2922.50,2,498,500,1,145,146,2923.68
,2921.66,2922.67,2922.84,0.0333,0.0988,-0.0655,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:50.276,2922.50,2922.75,2922.25,2922.50,304,196,500,58,59,117,2923.
65,2921.74,2922.69,2922.84,0.0106,0.0812,-0.0706,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:50.816,2922.50,2922.50,2922.25,2922.50,452,48,500,105,11,116,2923.
61,2921.82,2922.72,2922.84,-0.0072,0.0635,-0.0708,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:51.516,2922.50,2922.75,2922.25,2922.75,494,6,500,129,6,135,2923.57
,2921.93,2922.75,2922.83,-0.0012,0.0506,-0.0518,0.0000,51.62,70.00,30.00,500.00
18/06/2019,14:59:52.004,2922.75,2923.00,2922.50,2922.75,463,37,500,133,15,148,2923.
51,2922.06,2922.78,2922.83,0.0035,0.0412,-0.0376,0.0000,51.62,70.00,30.00,500.00
18/06/2019,14:59:53.228,2922.75,2923.00,2922.50,2922.75,277,223,500,80,60,140,2923.
43,2922.20,2922.82,2922.83,0.0072,0.0344,-0.0272,0.0000,51.62,70.00,30.00,500.00
18/06/2019,14:59:53.560,2922.75,2923.00,2922.50,2922.75,51,449,500,17,134,151,2923.
38,2922.30,2922.84,2922.83,0.0100,0.0295,-0.0195,0.0000,51.62,70.00,30.00,500.00
18/06/2019,14:59:54.040,2922.75,2922.75,2922.50,2922.50,85,415,500,6,93,99,2923.36,
2922.34,2922.85,2922.83,-0.0079,0.0220,-0.0299,0.0000,44.25,70.00,30.00,500.00
18/06/2019,14:59:54.468,2922.50,2922.75,2922.25,2922.50,349,151,500,74,28,102,2923.
37,2922.32,2922.84,2922.83,-0.0218,0.0132,-0.0351,0.0000,44.25,70.00,30.00,500.00
18/06/2019,14:59:54.652,2922.50,2922.75,2922.50,2922.75,245,255,500,22,65,87,2923.3
7,2922.32,2922.84,2922.83,-0.0125,0.0081,-0.0206,0.0000,52.17,70.00,30.00,500.00
18/06/2019,14:59:55.008,2922.75,2922.75,2922.50,2922.75,428,72,500,95,22,117,2923.3
6,2922.31,2922.83,2922.83,-0.0051,0.0055,-0.0105,0.0000,52.17,70.00,30.00,500.00
18/06/2019,14:59:55.260,2922.75,2922.75,2922.50,2922.50,197,303,500,36,43,79,2923.3
5,2922.29,2922.82,2922.83,-0.0192,0.0005,-0.0197,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:55.812,2922.50,2922.50,2922.25,2922.50,293,207,500,55,55,110,2923.
34,2922.26,2922.80,2922.83,-0.0300,-0.0056,-0.0244,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:55.820,2922.50,2922.50,2922.50,2922.50,500,0,500,58,0,58,2923.33,2
922.24,2922.78,2922.83,-0.0381,-0.0121,-0.0260,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:56.004,2922.50,2922.50,2922.25,2922.50,490,10,500,67,2,69,2923.28,
2922.23,2922.76,2922.83,-0.0440,-0.0185,-0.0256,0.0000,44.79,70.00,30.00,500.00
18/06/2019,14:59:56.640,2922.50,2922.75,2922.50,2922.75,467,33,500,69,4,73,2923.23,
2922.25,2922.74,2922.83,-0.0282,-0.0204,-0.0078,0.0000,53.62,70.00,30.00,500.00
18/06/2019,14:59:56.644,2922.75,2922.75,2922.75,2922.75,500,0,500,91,0,91,2923.22,2
922.25,2922.73,2922.83,-0.0155,-0.0194,0.0039,0.0000,53.62,70.00,30.00,500.00
18/06/2019,14:59:57.000,2922.75,2923.00,2922.50,2923.00,491,9,500,91,2,93,2923.18,2
922.27,2922.72,2922.83,0.0145,-0.0126,0.0272,0.0000,60.87,70.00,30.00,500.00
18/06/2019,14:59:57.316,2923.00,2923.00,2922.50,2922.50,11,489,500,2,87,89,2923.05,
2922.33,2922.69,2922.83,-0.0019,-0.0105,0.0086,0.0000,45.53,70.00,30.00,500.00
18/06/2019,14:59:57.468,2922.50,2923.00,2922.50,2922.75,351,149,500,69,31,100,2923.
02,2922.34,2922.68,2922.83,0.0051,-0.0074,0.0125,0.0000,52.04,70.00,30.00,500.00
18/06/2019,14:59:57.512,2922.75,2922.75,2922.50,2922.75,246,254,500,24,32,56,2923.0
0,2922.35,2922.68,2922.83,0.0106,-0.0038,0.0144,0.0000,52.04,70.00,30.00,500.00
18/06/2019,14:59:58.004,2922.75,2923.00,2922.75,2922.75,323,177,500,63,14,77,2922.9
6,2922.37,2922.67,2922.83,0.0147,-0.0001,0.0148,0.0000,52.04,70.00,30.00,500.00
18/06/2019,14:59:58.344,2922.75,2923.00,2922.75,2922.75,172,328,500,23,50,73,2922.9
6,2922.37,2922.67,2922.83,0.0178,0.0035,0.0143,0.0000,52.04,70.00,30.00,500.00
18/06/2019,14:59:58.584,2922.75,2923.00,2922.75,2923.00,321,179,500,32,26,58,2923.0
0,2922.35,2922.68,2922.83,0.0400,0.0108,0.0292,0.0000,58.68,70.00,30.00,500.00
18/06/2019,14:59:58.600,2923.00,2923.00,2923.00,2923.00,500,0,500,89,0,89,2923.03,2
922.36,2922.69,2922.83,0.0569,0.0200,0.0369,0.0000,58.68,70.00,30.00,500.00
18/06/2019,14:59:59.000,2923.00,2923.25,2922.75,2923.25,468,32,500,100,10,110,2923.
10,2922.34,2922.72,2922.83,0.0894,0.0339,0.0555,0.0000,64.40,70.00,30.00,500.00
18/06/2019,14:59:59.008,2923.25,2923.25,2923.00,2923.00,258,242,500,56,31,87,2923.1
0,2922.34,2922.72,2922.83,0.0939,0.0459,0.0481,0.0000,56.05,70.00,30.00,500.00
18/06/2019,14:59:59.072,2923.00,2923.25,2923.00,2923.25,331,169,500,44,25,69,2923.1
6,2922.31,2922.73,2922.83,0.1164,0.0600,0.0564,0.0000,61.43,70.00,30.00,500.00
18/06/2019,14:59:59.104,2923.25,2923.25,2923.25,2923.25,500,0,500,106,0,106,2923.22
,2922.28,2922.75,2922.83,0.1326,0.0745,0.0581,0.0000,61.43,70.00,30.00,500.00
18/06/2019,14:59:59.372,2923.25,2923.25,2923.00,2923.25,345,155,500,66,19,85,2923.2
7,2922.27,2922.77,2922.83,0.1438,0.0884,0.0554,0.0000,61.43,70.00,30.00,500.00
18/06/2019,14:59:59.500,2923.25,2923.50,2923.25,2923.25,299,201,500,59,36,95,2923.3
1,2922.27,2922.79,2922.83,0.1510,0.1009,0.0501,0.0000,61.43,70.00,30.00,500.00
18/06/2019,14:59:59.520,2923.25,2923.25,2923.00,2923.25,129,371,500,27,68,95,2923.3
5,2922.29,2922.82,2922.83,0.1549,0.1117,0.0432,0.0000,61.43,70.00,30.00,500.00
18/06/2019,14:59:59.576,2923.25,2923.25,2923.00,2923.00,442,58,500,83,8,91,2923.36,
2922.31,2922.83,2922.83,0.1362,0.1166,0.0196,0.0000,52.17,70.00,30.00,500.00
18/06/2019,14:59:59.604,2923.00,2923.50,2923.00,2923.50,477,23,500,60,7,67,2923.43,
2922.29,2922.86,2922.83,0.1599,0.1252,0.0346,0.0000,63.89,70.00,30.00,500.00
18/06/2019,14:59:59.652,2923.50,2923.50,2923.25,2923.50,487,13,500,90,4,94,2923.50,
2922.27,2922.88,2922.84,0.1766,0.1355,0.0411,0.0000,63.89,70.00,30.00,500.00
18/06/2019,14:59:59.664,2923.50,2923.50,2923.50,2923.50,500,0,500,72,0,72,2923.56,2
922.26,2922.91,2922.84,0.1878,0.1460,0.0418,0.0000,63.89,70.00,30.00,500.00
18/06/2019,14:59:59.772,2923.50,2923.75,2923.25,2923.50,420,80,500,107,17,124,2923.
62,2922.25,2922.93,2922.84,0.1943,0.1556,0.0387,0.0000,63.89,70.00,30.00,500.00
18/06/2019,14:59:59.792,2923.50,2923.50,2923.25,2923.25,7,493,500,4,78,82,2923.63,2
922.29,2922.96,2922.84,0.1773,0.1600,0.0173,0.0000,54.85,70.00,30.00,500.00
18/06/2019,14:59:59.860,2923.25,2923.50,2923.25,2923.50,462,38,500,48,14,62,2923.67
,2922.31,2922.99,2922.84,0.1819,0.1644,0.0175,0.0000,60.82,70.00,30.00,500.00
18/06/2019,15:00:00.020,2923.50,2923.50,2923.25,2923.50,316,184,500,48,37,85,2923.7
1,2922.32,2923.02,2922.84,0.1834,0.1682,0.0153,0.0000,60.82,70.00,30.00,500.00
18/06/2019,15:00:00.020,2923.50,2923.75,2923.50,2923.75,500,0,500,62,0,62,2923.78,2
922.32,2923.05,2922.84,0.2025,0.1750,0.0274,0.0000,66.03,70.00,30.00,500.00
18/06/2019,15:00:00.032,2923.75,2923.75,2923.25,2923.75,329,171,500,71,41,112,2923.
84,2922.34,2923.09,2922.84,0.2151,0.1830,0.0320,0.0000,66.03,70.00,30.00,500.00
18/06/2019,15:00:00.032,2923.50,2923.50,2923.25,2923.50,180,320,500,38,49,87,2923.8
5,2922.40,2923.13,2922.84,0.2026,0.1870,0.0156,0.0000,57.21,70.00,30.00,500.00
18/06/2019,15:00:00.068,2923.50,2923.50,2923.25,2923.25,49,451,500,12,34,46,2923.84
,2922.46,2923.15,2922.84,0.1705,0.1837,-0.0131,0.0000,50.01,70.00,30.00,500.00
18/06/2019,15:00:00.152,2923.25,2923.25,2923.25,2923.25,0,500,500,0,67,67,2923.82,2
922.53,2923.18,2922.84,0.1435,0.1756,-0.0322,0.0000,50.01,70.00,30.00,500.00
18/06/2019,15:00:00.156,2923.25,2923.50,2923.00,2923.25,188,312,500,35,64,99,2923.8
2,2922.56,2923.19,2922.84,0.1206,0.1646,-0.0440,0.0000,50.01,70.00,30.00,500.00
18/06/2019,15:00:00.156,2923.25,2923.50,2923.25,2923.50,382,118,500,41,29,70,2923.8
3,2922.60,2923.22,2922.84,0.1213,0.1560,-0.0346,0.0000,56.80,70.00,30.00,500.00
18/06/2019,15:00:00.156,2923.50,2923.75,2923.50,2923.50,251,249,500,54,54,108,2923.
85,2922.62,2923.23,2922.84,0.1205,0.1489,-0.0284,0.0000,56.80,70.00,30.00,500.00
18/06/2019,15:00:00.256,2923.50,2923.75,2923.50,2923.50,59,441,500,9,115,124,2923.8
3,2922.70,2923.27,2922.84,0.1184,0.1428,-0.0244,0.0000,56.80,70.00,30.00,500.00
18/06/2019,15:00:00.468,2923.50,2923.50,2923.25,2923.50,306,194,500,55,37,92,2923.8
3,2922.76,2923.29,2922.84,0.1155,0.1373,-0.0218,0.0000,56.80,70.00,30.00,500.00
18/06/2019,15:00:01.004,2923.25,2923.50,2923.25,2923.25,403,97,500,93,23,116,2923.8
0,2922.81,2923.31,2922.84,0.0919,0.1282,-0.0363,0.0000,48.03,70.00,30.00,500.00
18/06/2019,15:00:01.184,2923.25,2923.50,2923.00,2923.25,286,214,500,51,37,88,2923.7
7,2922.88,2923.32,2922.84,0.0724,0.1171,-0.0447,0.0000,48.03,70.00,30.00,500.00
18/06/2019,15:00:01.984,2923.25,2923.75,2923.25,2923.75,394,106,500,55,17,72,2923.7
8,2922.94,2923.36,2922.84,0.0962,0.1129,-0.0167,0.0000,61.74,70.00,30.00,500.00
18/06/2019,15:00:02.756,2923.75,2923.75,2923.25,2923.50,146,354,500,26,75,101,2923.
78,2922.97,2923.38,2922.84,0.0938,0.1091,-0.0153,0.0000,54.06,70.00,30.00,500.00
18/06/2019,15:00:04.092,2923.50,2923.50,2923.25,2923.25,153,347,500,36,107,143,2923
.76,2923.00,2923.38,2922.84,0.0709,0.1014,-0.0306,0.0000,47.67,70.00,30.00,500.00
18/06/2019,15:00:05.768,2923.25,2923.25,2923.00,2923.25,384,116,500,117,41,158,2923
.76,2923.00,2923.38,2922.84,0.0521,0.0916,-0.0395,0.0000,47.67,70.00,30.00,500.00
18/06/2019,15:00:07.852,2923.25,2923.50,2923.00,2923.25,257,243,500,76,62,138,2923.
75,2923.03,2923.39,2922.84,0.0368,0.0806,-0.0438,0.0000,47.67,70.00,30.00,500.00
18/06/2019,15:00:08.452,2923.25,2923.75,2923.25,2923.50,307,193,500,105,52,157,2923
.76,2923.04,2923.40,2922.84,0.0444,0.0734,-0.0290,0.0000,54.40,70.00,30.00,500.00
18/06/2019,15:00:10.624,2923.50,2923.50,2923.25,2923.50,465,35,500,171,9,180,2923.7
6,2923.06,2923.41,2922.84,0.0498,0.0687,-0.0189,0.0000,54.40,70.00,30.00,500.00
18/06/2019,15:00:14.924,2923.50,2923.75,2923.25,2923.50,431,69,500,163,23,186,2923.
77,2923.07,2923.42,2922.84,0.0535,0.0656,-0.0122,0.0000,54.40,70.00,30.00,500.00
18/06/2019,15:00:15.388,2923.50,2923.75,2923.50,2923.75,127,373,500,17,79,96,2923.8
0,2923.07,2923.43,2922.84,0.0757,0.0676,0.0080,0.0000,60.71,70.00,30.00,500.00
18/06/2019,15:00:16.928,2923.75,2923.75,2923.50,2923.75,466,34,500,105,5,110,2923.8
2,2923.08,2923.45,2922.84,0.0922,0.0725,0.0197,0.0000,60.71,70.00,30.00,500.00
18/06/2019,15:00:22.356,2923.75,2924.00,2923.50,2924.00,336,164,500,115,58,173,2923
.87,2923.10,2923.48,2922.84,0.1240,0.0828,0.0412,0.0000,66.14,70.00,30.00,500.00
18/06/2019,15:00:25.088,2924.00,2924.25,2923.75,2923.75,327,173,500,150,51,201,2923
.89,2923.09,2923.49,2922.84,0.1276,0.0918,0.0358,0.0000,57.57,70.00,30.00,500.00
18/06/2019,15:00:25.744,2924.00,2924.25,2924.00,2924.00,482,18,500,136,1,137,2923.9
5,2923.07,2923.51,2922.84,0.1490,0.1032,0.0457,0.0000,62.77,70.00,30.00,500.00
18/06/2019,15:00:32.268,2924.00,2924.25,2923.75,2924.00,49,451,500,18,170,188,2924.
00,2923.05,2923.53,2922.84,0.1639,0.1154,0.0486,0.0000,62.77,70.00,30.00,500.00
18/06/2019,15:00:38.016,2924.00,2924.25,2923.75,2924.00,331,169,500,109,57,166,2924
.04,2923.04,2923.54,2922.84,0.1738,0.1271,0.0468,0.0000,62.77,70.00,30.00,500.00
18/06/2019,15:00:47.392,2924.00,2924.25,2923.75,2924.25,291,209,500,113,63,176,2924
.13,2923.02,2923.57,2922.84,0.1995,0.1416,0.0580,0.0000,67.71,70.00,30.00,500.00
18/06/2019,15:00:50.500,2924.25,2924.50,2924.00,2924.25,260,240,500,95,65,160,2924.
20,2923.00,2923.60,2922.84,0.2174,0.1567,0.0607,0.0000,67.71,70.00,30.00,500.00
18/06/2019,15:00:56.020,2924.25,2924.25,2924.00,2924.00,213,287,500,78,64,142,2924.
23,2923.00,2923.62,2922.84,0.2090,0.1672,0.0418,0.0000,58.68,70.00,30.00,500.00
18/06/2019,15:01:00.436,2924.00,2924.25,2923.75,2924.00,198,302,500,60,78,138,2924.
25,2923.00,2923.63,2922.84,0.2000,0.1737,0.0263,0.0000,58.68,70.00,30.00,500.00
18/06/2019,15:01:03.684,2924.00,2924.50,2924.00,2924.50,432,68,500,177,27,204,2924.
35,2922.95,2923.65,2922.84,0.2306,0.1851,0.0455,0.0000,68.44,70.00,30.00,500.00
18/06/2019,15:01:07.012,2924.25,2924.75,2924.25,2924.50,436,64,500,154,23,177,2924.
45,2922.92,2923.68,2922.85,0.2519,0.1985,0.0534,0.0000,68.44,70.00,30.00,500.00
18/06/2019,15:01:10.984,2924.50,2925.00,2924.50,2924.75,194,306,500,79,135,214,2924
.57,2922.90,2923.73,2922.85,0.2857,0.2159,0.0698,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:12.780,2924.75,2925.00,2924.50,2924.75,475,25,500,170,5,175,2924.6
8,2922.89,2923.78,2922.85,0.3089,0.2345,0.0744,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:18.004,2924.75,2925.00,2924.50,2924.75,130,370,500,54,112,166,2924
.77,2922.90,2923.83,2922.85,0.3235,0.2523,0.0712,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:28.284,2925.00,2925.00,2924.50,2924.75,316,184,500,129,77,206,2924
.86,2922.89,2923.88,2922.85,0.3313,0.2681,0.0632,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:34.400,2924.75,2924.75,2924.25,2924.75,202,298,500,102,123,225,292
4.94,2922.90,2923.92,2922.85,0.3337,0.2812,0.0525,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:37.676,2924.75,2924.75,2924.50,2924.75,346,154,500,133,26,159,2925
.01,2922.91,2923.96,2922.85,0.3317,0.2913,0.0404,0.0000,72.24,70.00,30.00,500.00
18/06/2019,15:01:41.564,2924.75,2924.75,2924.50,2924.50,65,435,500,32,173,205,2925.
04,2922.94,2923.99,2922.85,0.3064,0.2943,0.0121,0.0000,60.81,70.00,30.00,500.00
18/06/2019,15:01:49.016,2924.50,2924.75,2924.25,2924.50,163,337,500,65,125,190,2925
.06,2923.00,2924.03,2922.85,0.2831,0.2921,-0.0090,0.0000,60.81,70.00,30.00,500.00
18/06/2019,15:01:51.268,2924.50,2924.75,2924.25,2924.50,277,223,500,76,56,132,2925.
08,2923.07,2924.07,2922.85,0.2617,0.2860,-0.0243,0.0000,60.81,70.00,30.00,500.00
18/06/2019,15:01:57.012,2924.50,2924.50,2924.25,2924.25,71,429,500,28,144,172,2925.
09,2923.10,2924.09,2922.85,0.2219,0.2732,-0.0513,0.0000,50.78,70.00,30.00,500.00
18/06/2019,15:01:57.660,2924.25,2924.75,2924.25,2924.75,491,9,500,168,3,171,2925.13
,2923.14,2924.13,2922.85,0.2281,0.2642,-0.0360,0.0000,63.68,70.00,30.00,500.00
18/06/2019,15:02:05.372,2924.75,2925.00,2924.50,2924.75,328,172,500,132,47,179,2925
.15,2923.22,2924.18,2922.85,0.2304,0.2574,-0.0270,0.0000,63.68,70.00,30.00,500.00
18/06/2019,15:02:41.712,2924.75,2925.00,2924.75,2925.00,238,262,500,70,130,200,2925
.19,2923.30,2924.24,2922.85,0.2495,0.2558,-0.0063,0.0000,68.48,70.00,30.00,500.00
18/06/2019,15:02:53.464,2925.00,2925.25,2925.00,2925.25,496,4,500,178,4,182,2925.25
,2923.37,2924.31,2922.85,0.2816,0.2610,0.0206,0.0000,72.40,70.00,30.00,500.00
18/06/2019,15:03:03.760,2925.25,2925.50,2925.00,2925.00,408,92,500,163,37,200,2925.
28,2923.44,2924.36,2922.85,0.2835,0.2655,0.0180,0.0000,63.84,70.00,30.00,500.00
18/06/2019,15:03:06.552,2925.00,2925.00,2924.75,2925.00,116,384,500,32,129,161,2925
.30,2923.52,2924.41,2922.86,0.2818,0.2688,0.0131,0.0000,63.84,70.00,30.00,500.00
18/06/2019,15:03:26.048,2925.00,2925.25,2925.00,2925.00,62,438,500,24,156,180,2925.
31,2923.61,2924.46,2922.86,0.2773,0.2705,0.0068,0.0000,63.84,70.00,30.00,500.00
18/06/2019,15:03:38.816,2925.00,2925.25,2924.75,2925.00,186,314,500,53,105,158,2925
.33,2923.67,2924.50,2922.86,0.2706,0.2705,0.0001,0.0000,63.84,70.00,30.00,500.00
18/06/2019,15:03:53.444,2925.00,2925.25,2924.75,2924.75,7,493,500,6,154,160,2925.32
,2923.75,2924.53,2922.86,0.2423,0.2649,-0.0226,0.0000,55.09,70.00,30.00,500.00
18/06/2019,15:03:58.780,2924.75,2925.00,2924.75,2925.00,410,90,500,82,36,118,2925.3
4,2923.79,2924.57,2922.86,0.2373,0.2594,-0.0220,0.0000,60.87,70.00,30.00,500.00
18/06/2019,15:04:19.096,2925.00,2925.25,2924.75,2924.75,324,176,500,110,63,173,2925
.31,2923.89,2924.60,2922.86,0.2108,0.2496,-0.0389,0.0000,53.46,70.00,30.00,500.00
18/06/2019,15:04:55.092,2924.75,2925.00,2924.50,2924.50,77,423,500,33,146,179,2925.
30,2923.94,2924.62,2922.86,0.1676,0.2332,-0.0656,0.0000,47.26,70.00,30.00,500.00
18/06/2019,15:05:00.668,2924.50,2924.50,2924.25,2924.50,374,126,500,175,56,231,2925
.28,2923.99,2924.63,2922.86,0.1319,0.2130,-0.0811,0.0000,47.26,70.00,30.00,500.00
18/06/2019,15:05:14.696,2924.50,2924.75,2924.25,2924.50,212,288,500,107,139,246,292
5.25,2924.05,2924.65,2922.86,0.1024,0.1909,-0.0884,0.0000,47.26,70.00,30.00,500.00
18/06/2019,15:05:20.948,2924.50,2924.75,2924.50,2924.50,2,498,500,2,220,222,2925.24
,2924.07,2924.66,2922.86,0.0782,0.1683,-0.0902,0.0000,47.26,70.00,30.00,500.00
18/06/2019,15:05:56.336,2924.50,2924.50,2924.00,2924.25,189,311,500,83,92,175,2925.
24,2924.07,2924.66,2922.86,0.0383,0.1423,-0.1040,0.0000,40.89,70.00,30.00,500.00
18/06/2019,15:06:12.036,2924.25,2924.25,2924.00,2924.25,490,10,500,184,5,189,2925.2
2,2924.11,2924.67,2922.86,0.0067,0.1152,-0.1085,0.0000,40.89,70.00,30.00,500.00
18/06/2019,15:06:23.120,2924.25,2924.50,2924.25,2924.50,498,2,500,196,1,197,2925.18
,2924.18,2924.68,2922.86,0.0017,0.0925,-0.0908,0.0000,48.88,70.00,30.00,500.00
18/06/2019,15:06:48.004,2924.50,2924.75,2924.25,2924.25,129,371,500,37,84,121,2925.
19,2924.16,2924.68,2922.86,-0.0221,0.0696,-0.0917,0.0000,42.67,70.00,30.00,500.00
18/06/2019,15:06:57.896,2924.25,2924.50,2924.00,2924.25,311,189,500,61,72,133,2925.
20,2924.13,2924.67,2922.86,-0.0405,0.0476,-0.0881,0.0000,42.67,70.00,30.00,500.00
18/06/2019,15:07:08.656,2924.25,2924.50,2924.00,2924.00,36,464,500,9,172,181,2925.2
3,2924.05,2924.64,2922.86,-0.0744,0.0232,-0.0976,0.0000,37.19,70.00,30.00,500.00
18/06/2019,15:07:26.992,2924.00,2924.25,2923.75,2924.00,174,326,500,78,124,202,2925
.25,2923.99,2924.62,2922.86,-0.1002,-0.0015,-0.0986,0.0000,37.19,70.00,30.00,500.00
18/06/2019,15:07:49.352,2924.00,2924.50,2924.00,2924.25,376,124,500,146,45,191,2925
.24,2923.96,2924.60,2922.86,-0.0992,-0.0210,-0.0782,0.0000,45.33,70.00,30.00,500.00
18/06/2019,15:08:22.748,2924.25,2924.75,2924.25,2924.75,377,123,500,197,71,268,2925
.24,2923.96,2924.60,2922.87,-0.0575,-0.0283,-0.0291,0.0000,57.27,70.00,30.00,500.00
18/06/2019,15:08:28.936,2924.75,2924.75,2924.50,2924.50,212,288,500,84,44,128,2925.
23,2923.95,2924.59,2922.87,-0.0441,-0.0315,-0.0126,0.0000,51.24,70.00,30.00,500.00
18/06/2019,15:08:54.552,2924.50,2924.50,2923.75,2924.00,198,302,500,87,113,200,2925
.24,2923.90,2924.57,2922.87,-0.0729,-0.0398,-0.0332,0.0000,41.78,70.00,30.00,500.00
18/06/2019,15:09:17.060,2924.00,2924.25,2923.75,2923.75,131,369,500,36,120,156,2925
.27,2923.81,2924.54,2922.87,-0.1147,-0.0547,-0.0599,0.0000,38.00,70.00,30.00,500.00
18/06/2019,15:09:20.196,2923.75,2923.75,2923.50,2923.75,83,417,500,7,123,130,2925.3
0,2923.73,2924.52,2922.87,-0.1460,-0.0730,-0.0730,0.0000,38.00,70.00,30.00,500.00
18/06/2019,15:09:32.868,2923.75,2924.25,2923.50,2924.00,318,182,500,150,44,194,2925
.31,2923.69,2924.50,2922.87,-0.1490,-0.0882,-0.0608,0.0000,43.89,70.00,30.00,500.00
18/06/2019,15:09:55.116,2924.00,2924.25,2923.75,2924.25,185,315,500,80,101,181,2925
.31,2923.69,2924.50,2922.87,-0.1297,-0.0965,-0.0332,0.0000,49.09,70.00,30.00,500.00
18/06/2019,15:10:04.368,2924.25,2924.50,2924.00,2924.25,269,231,500,99,90,189,2925.
29,2923.68,2924.48,2922.87,-0.1131,-0.0998,-0.0133,0.0000,49.09,70.00,30.00,500.00
18/06/2019,15:10:18.848,2924.25,2924.50,2924.00,2924.25,302,198,500,114,61,175,2925
.27,2923.66,2924.47,2922.87,-0.0988,-0.0996,0.0008,0.0000,49.09,70.00,30.00,500.00
18/06/2019,15:11:07.216,2924.25,2924.75,2924.00,2924.75,395,105,500,179,36,215,2925
.24,2923.67,2924.46,2922.87,-0.0466,-0.0890,0.0424,0.0000,58.67,70.00,30.00,500.00
18/06/2019,15:11:38.404,2924.75,2924.75,2924.50,2924.75,286,214,500,128,106,234,292
5.18,2923.70,2924.44,2922.87,-0.0052,-0.0723,0.0671,0.0000,58.67,70.00,30.00,500.00
18/06/2019,15:11:54.952,2924.75,2925.25,2924.75,2925.25,438,62,500,163,23,186,2925.
22,2923.68,2924.45,2922.87,0.0672,-0.0444,0.1116,0.0000,66.07,70.00,30.00,500.00
18/06/2019,15:12:13.928,2925.25,2925.50,2925.00,2925.25,104,396,500,49,126,175,2925
.26,2923.66,2924.46,2922.87,0.1232,-0.0108,0.1340,0.0000,66.07,70.00,30.00,500.00
18/06/2019,15:12:59.732,2925.25,2925.50,2925.25,2925.50,390,110,500,144,54,198,2925
.33,2923.62,2924.47,2922.87,0.1856,0.0284,0.1571,0.0000,69.27,70.00,30.00,500.00
18/06/2019,15:13:19.096,2925.50,2925.75,2925.50,2925.50,239,261,500,102,84,186,2925
.41,2923.57,2924.49,2922.87,0.2324,0.0692,0.1631,0.0000,69.27,70.00,30.00,500.00
18/06/2019,15:13:31.680,2925.50,2926.00,2925.50,2925.75,268,232,500,86,92,178,2925.
54,2923.51,2924.53,2922.87,0.2863,0.1126,0.1737,0.0000,72.29,70.00,30.00,500.00
18/06/2019,15:13:49.660,2925.75,2925.75,2925.25,2925.50,232,268,500,115,121,236,292
5.61,2923.48,2924.54,2922.87,0.3053,0.1512,0.1542,0.0000,65.36,70.00,30.00,500.00
18/06/2019,15:14:12.788,2925.50,2925.50,2925.00,2925.00,97,403,500,41,96,137,2925.6
3,2923.47,2924.55,2922.88,0.2769,0.1763,0.1006,0.0000,54.18,70.00,30.00,500.00
18/06/2019,15:14:26.480,2925.00,2925.25,2924.75,2925.25,310,190,500,95,62,157,2925.
68,2923.47,2924.57,2922.88,0.2714,0.1953,0.0761,0.0000,58.05,70.00,30.00,500.00
18/06/2019,15:14:31.324,2925.25,2925.75,2925.00,2925.50,465,35,500,143,15,158,2925.
76,2923.46,2924.61,2922.88,0.2839,0.2131,0.0709,0.0000,61.54,70.00,30.00,500.00
18/06/2019,15:14:36.444,2925.50,2926.00,2925.50,2925.75,247,253,500,85,76,161,2925.
87,2923.43,2924.65,2922.88,0.3105,0.2325,0.0779,0.0000,64.71,70.00,30.00,500.00
18/06/2019,15:14:42.016,2925.75,2926.00,2925.50,2926.00,387,113,500,82,34,116,2926.
01,2923.39,2924.70,2922.88,0.3477,0.2556,0.0921,0.0000,67.58,70.00,30.00,500.00
18/06/2019,15:14:43.496,2926.00,2926.00,2925.25,2925.50,300,200,500,98,80,178,2926.
07,2923.41,2924.74,2922.88,0.3330,0.2711,0.0619,0.0000,57.50,70.00,30.00,500.00
18/06/2019,15:14:48.788,2925.50,2926.00,2925.50,2926.00,475,25,500,132,11,143,2926.
19,2923.41,2924.80,2922.88,0.3575,0.2884,0.0692,0.0000,63.38,70.00,30.00,500.00
18/06/2019,15:14:49.628,2926.00,2926.50,2926.00,2926.50,295,205,500,105,45,150,2926
.38,2923.35,2924.87,2922.88,0.4126,0.3132,0.0994,0.0000,68.13,70.00,30.00,500.00
18/06/2019,15:14:51.324,2926.50,2926.75,2926.25,2926.50,324,176,500,128,51,179,2926
.55,2923.34,2924.94,2922.88,0.4510,0.3408,0.1103,0.0000,68.13,70.00,30.00,500.00
18/06/2019,15:14:53.636,2926.50,2927.00,2926.50,2926.50,375,125,500,117,43,160,2926
.69,2923.34,2925.02,2922.88,0.4760,0.3678,0.1082,0.0000,68.13,70.00,30.00,500.00
18/06/2019,15:14:53.792,2926.50,2927.00,2926.50,2926.75,448,52,500,95,12,107,2926.8
5,2923.36,2925.11,2922.89,0.5101,0.3963,0.1138,0.0000,70.52,70.00,30.00,500.00
18/06/2019,15:14:57.212,2926.75,2927.00,2926.50,2926.75,192,308,500,58,106,164,2926
.99,2923.41,2925.20,2922.89,0.5310,0.4232,0.1078,0.0000,70.52,70.00,30.00,500.00
18/06/2019,15:14:59.020,2926.75,2927.00,2926.50,2927.00,389,111,500,85,45,130,2927.
16,2923.42,2925.29,2922.89,0.5613,0.4508,0.1104,0.0000,72.88,70.00,30.00,500.00
18/06/2019,15:14:59.992,2927.00,2927.00,2926.50,2926.75,114,64,178,36,30,66,2927.28
,2923.43,2925.36,2922.89,0.5586,0.4724,0.0862,0.0000,67.10,70.00,30.00,178.00
18/06/2019,15:30:27.796,2927.00,2927.25,2926.75,2927.00,335,165,500,96,56,152,2927.
43,2923.46,2925.44,2922.89,0.5701,0.4919,0.0782,0.0000,69.69,70.00,30.00,500.00
18/06/2019,15:31:37.252,2927.00,2927.25,2926.75,2927.00,225,275,500,102,99,201,2927
.53,2923.55,2925.54,2922.89,0.5727,0.5081,0.0646,0.0000,69.69,70.00,30.00,500.00
18/06/2019,15:33:37.708,2927.00,2927.00,2926.75,2926.75,371,129,500,146,53,199,2927
.56,2923.72,2925.64,2922.89,0.5482,0.5161,0.0321,0.0000,63.86,70.00,30.00,500.00
18/06/2019,15:36:55.724,2927.00,2927.25,2927.00,2927.00,210,290,500,35,133,168,2927
.59,2923.91,2925.75,2922.89,0.5427,0.5214,0.0213,0.0000,66.85,70.00,30.00,500.00
18/06/2019,15:38:34.428,2927.00,2927.25,2926.50,2927.25,155,345,500,55,94,149,2927.
66,2924.06,2925.86,2922.90,0.5521,0.5276,0.0246,0.0000,69.55,70.00,30.00,500.00
18/06/2019,15:40:34.636,2927.25,2927.25,2926.75,2927.25,258,242,500,83,61,144,2927.
72,2924.19,2925.96,2922.90,0.5532,0.5327,0.0206,0.0000,69.55,70.00,30.00,500.00
18/06/2019,15:46:26.488,2927.25,2927.25,2926.75,2926.75,240,260,500,66,126,192,2927
.71,2924.37,2926.04,2922.90,0.5079,0.5277,-0.0198,0.0000,58.47,70.00,30.00,500.00
18/06/2019,15:47:48.032,2926.75,2927.25,2926.50,2926.50,223,277,500,52,112,164,2927
.65,2924.58,2926.12,2922.90,0.4467,0.5115,-0.0648,0.0000,53.85,70.00,30.00,500.00
18/06/2019,15:51:00.132,2926.50,2927.00,2926.25,2926.50,140,360,500,66,177,243,2927
.63,2924.72,2926.18,2922.90,0.3936,0.4880,-0.0943,0.0000,53.85,70.00,30.00,500.00
18/06/2019,15:52:36.300,2926.50,2927.00,2926.25,2927.00,304,196,500,126,84,210,2927
.63,2924.87,2926.25,2922.90,0.3875,0.4679,-0.0804,0.0000,61.00,70.00,30.00,500.00
18/06/2019,15:56:08.144,2927.00,2927.00,2926.25,2926.25,102,398,500,47,127,174,2927
.62,2924.95,2926.28,2922.90,0.3184,0.4380,-0.1196,0.0000,48.79,70.00,30.00,500.00
18/06/2019,15:59:31.784,2926.25,2926.75,2926.00,2926.25,181,319,500,85,140,225,2927
.59,2925.04,2926.32,2922.90,0.2606,0.4025,-0.1419,0.0000,48.79,70.00,30.00,500.00
18/06/2019,15:59:55.952,2926.25,2926.25,2925.75,2926.00,207,293,500,66,96,162,2927.
58,2925.09,2926.33,2922.90,0.1925,0.3605,-0.1680,0.0000,45.29,70.00,30.00,500.00
18/06/2019,15:59:59.956,2926.00,2926.25,2925.75,2926.00,94,32,126,31,17,48,2927.57,
2925.13,2926.35,2922.91,0.1369,0.3158,-0.1789,0.0000,45.29,70.00,30.00,126.00
18/06/2019,17:00:17.660,2924.75,2925.75,2924.50,2924.50,307,193,500,69,107,176,2927
.68,2924.94,2926.31,2922.91,-0.0279,0.2470,-0.2749,0.0000,30.20,70.00,30.00,500.00
18/06/2019,17:01:02.968,2924.50,2924.50,2923.75,2924.00,264,236,500,128,148,276,292
7.84,2924.68,2926.26,2922.91,-0.1966,0.1583,-0.3549,0.0000,26.97,70.00,30.00,500.00
18/06/2019,17:05:26.728,2924.00,2925.50,2923.75,2925.50,358,142,500,246,104,350,292
7.81,2924.74,2926.28,2922.91,-0.2068,0.0853,-0.2921,0.0000,45.71,70.00,30.00,500.00
18/06/2019,17:06:37.260,2925.50,2925.75,2924.00,2924.25,88,412,500,73,236,309,2927.
90,2924.58,2926.24,2922.91,-0.3122,0.0058,-0.3180,0.0000,37.16,70.00,30.00,500.00
18/06/2019,17:16:28.216,2924.25,2925.75,2924.00,2925.50,374,126,500,288,94,382,2927
.90,2924.58,2926.24,2922.91,-0.2915,-0.0537,-0.2378,0.0000,47.70,70.00,30.00,500.00
18/06/2019,17:21:23.520,2925.50,2926.00,2925.00,2925.75,289,211,500,208,148,356,292
7.90,2924.58,2926.24,2922.91,-0.2520,-0.0933,-
0.1587,0.0000,49.52,70.00,30.00,500.00
18/06/2019,17:35:12.100,2925.75,2926.25,2925.25,2925.75,311,189,500,201,145,346,292
7.90,2924.57,2926.23,2922.91,-0.2182,-0.1183,-
0.0999,0.0000,49.52,70.00,30.00,500.00
18/06/2019,17:45:47.388,2925.75,2927.00,2925.50,2927.00,346,154,500,264,142,406,292
7.95,2924.62,2926.28,2922.91,-0.0895,-0.1126,0.0230,0.0000,58.01,70.00,30.00,500.00
18/06/2019,17:50:05.004,2927.00,2927.50,2926.50,2927.00,282,218,500,199,182,381,292
8.00,2924.63,2926.32,2922.91,0.0123,-0.0876,0.0999,0.0000,58.01,70.00,30.00,500.00
18/06/2019,18:01:19.416,2927.00,2927.50,2926.25,2926.50,211,289,500,166,221,387,292
8.00,2924.63,2926.32,2922.91,0.0521,-0.0597,0.1117,0.0000,53.81,70.00,30.00,500.00
18/06/2019,18:21:37.364,2926.50,2927.50,2926.25,2927.25,223,277,500,185,219,404,292
8.06,2924.63,2926.34,2922.91,0.1425,-0.0192,0.1617,0.0000,58.65,70.00,30.00,500.00
18/06/2019,18:34:38.524,2927.25,2928.00,2926.75,2927.00,328,172,500,248,146,394,292
8.09,2924.63,2926.36,2922.92,0.1917,0.0230,0.1688,0.0000,56.52,70.00,30.00,500.00
18/06/2019,18:41:53.368,2927.00,2928.25,2927.00,2927.75,192,308,500,125,205,330,292
8.19,2924.59,2926.39,2922.92,0.2880,0.0760,0.2120,0.0000,61.08,70.00,30.00,500.00
18/06/2019,18:47:39.144,2927.75,2928.75,2927.75,2928.75,340,160,500,210,112,322,292
8.44,2924.47,2926.46,2922.92,0.4399,0.1487,0.2911,0.0000,66.17,70.00,30.00,500.00
18/06/2019,18:50:27.612,2928.75,2929.00,2928.50,2928.75,322,178,500,175,96,271,2928
.66,2924.38,2926.52,2922.92,0.5538,0.2298,0.3241,0.0000,66.17,70.00,30.00,500.00
18/06/2019,18:53:32.656,2928.75,2929.50,2928.25,2929.50,363,137,500,194,65,259,2929
.00,2924.21,2926.61,2922.92,0.6967,0.3231,0.3735,0.0000,69.62,70.00,30.00,500.00
18/06/2019,18:55:45.424,2929.50,2929.75,2928.75,2929.00,199,301,500,141,225,366,292
9.22,2924.13,2926.68,2922.93,0.7607,0.4107,0.3501,0.0000,64.87,70.00,30.00,500.00
18/06/2019,18:58:26.272,2929.00,2929.25,2928.50,2928.50,236,264,500,113,193,306,292
9.35,2924.10,2926.72,2922.93,0.7624,0.4810,0.2814,0.0000,60.42,70.00,30.00,500.00
18/06/2019,19:01:22.288,2928.50,2929.00,2927.50,2928.00,250,250,500,174,192,366,292
9.43,2924.11,2926.77,2922.93,0.7151,0.5278,0.1873,0.0000,56.27,70.00,30.00,500.00
18/06/2019,19:02:15.980,2928.00,2928.50,2927.50,2928.50,336,164,500,222,117,339,292
9.55,2924.08,2926.82,2922.93,0.7098,0.5642,0.1456,0.0000,59.28,70.00,30.00,500.00
18/06/2019,19:03:02.340,2928.50,2929.50,2928.25,2929.25,362,138,500,264,96,360,2929
.75,2924.02,2926.88,2922.93,0.7574,0.6028,0.1545,0.0000,63.36,70.00,30.00,500.00
18/06/2019,19:04:33.972,2929.25,2929.75,2928.75,2928.75,242,258,500,165,199,364,292
9.87,2923.99,2926.93,2922.93,0.7461,0.6315,0.1146,0.0000,59.11,70.00,30.00,500.00
18/06/2019,19:05:33.780,2928.75,2928.75,2927.75,2928.25,126,374,500,88,258,346,2929
.96,2924.01,2926.98,2922.94,0.6889,0.6430,0.0459,0.0000,55.13,70.00,30.00,500.00
18/06/2019,19:07:16.012,2928.25,2928.50,2928.00,2928.50,306,194,500,194,116,310,293
0.07,2924.03,2927.05,2922.94,0.6562,0.6456,0.0106,0.0000,56.70,70.00,30.00,500.00
18/06/2019,19:09:42.748,2928.50,2929.25,2928.50,2929.25,344,156,500,248,83,331,2930
.26,2924.03,2927.14,2922.94,0.6829,0.6531,0.0298,0.0000,61.10,70.00,30.00,500.00
18/06/2019,19:11:53.552,2929.25,2929.50,2929.00,2929.25,266,234,500,162,160,322,293
0.42,2924.01,2927.22,2922.94,0.6961,0.6617,0.0344,0.0000,61.10,70.00,30.00,500.00
18/06/2019,19:13:53.260,2929.25,2929.25,2928.50,2929.00,62,438,500,30,251,281,2930.
55,2924.06,2927.31,2922.94,0.6785,0.6651,0.0135,0.0000,58.79,70.00,30.00,500.00
18/06/2019,19:16:11.768,2929.00,2929.00,2927.75,2927.75,77,423,500,47,247,294,2930.
58,2924.13,2927.36,2922.95,0.5573,0.6435,-0.0862,0.0000,48.85,70.00,30.00,500.00
18/06/2019,19:18:29.636,2927.75,2928.00,2927.25,2927.50,164,336,500,107,216,323,293
0.59,2924.22,2927.41,2922.95,0.4360,0.6020,-0.1660,0.0000,47.13,70.00,30.00,500.00
18/06/2019,19:21:15.516,2927.50,2928.00,2927.25,2928.00,227,273,500,143,177,320,293
0.62,2924.33,2927.47,2922.95,0.3759,0.5568,-0.1809,0.0000,50.85,70.00,30.00,500.00
18/06/2019,19:23:40.064,2928.00,2928.50,2928.00,2928.25,334,166,500,211,108,319,293
0.56,2924.64,2927.60,2922.95,0.3445,0.5143,-0.1698,0.0000,52.65,70.00,30.00,500.00
18/06/2019,19:25:52.680,2928.25,2928.25,2927.50,2927.75,360,140,500,240,101,341,293
0.36,2925.09,2927.72,2922.95,0.2761,0.4667,-0.1906,0.0000,48.81,70.00,30.00,500.00
18/06/2019,19:29:35.896,2927.75,2928.75,2927.75,2928.50,403,97,500,294,82,376,2930.
34,2925.31,2927.82,2922.95,0.2792,0.4292,-0.1500,0.0000,54.20,70.00,30.00,500.00
18/06/2019,19:30:31.488,2928.50,2929.75,2928.50,2929.75,388,112,500,262,65,327,2930
.24,2925.77,2928.01,2922.96,0.3781,0.4190,-0.0409,0.0000,61.48,70.00,30.00,500.00
18/06/2019,19:31:08.136,2929.75,2930.50,2929.50,2929.75,199,301,500,127,212,339,293
0.27,2926.03,2928.15,2922.96,0.4513,0.4254,0.0259,0.0000,61.48,70.00,30.00,500.00
18/06/2019,19:36:45.928,2929.75,2930.00,2929.00,2929.00,90,410,500,60,265,325,2930.
20,2926.32,2928.26,2922.96,0.4437,0.4291,0.0146,0.0000,55.36,70.00,30.00,500.00
18/06/2019,19:37:27.896,2929.00,2929.50,2929.00,2929.25,138,362,500,68,145,213,2930
.11,2926.64,2928.38,2922.96,0.4526,0.4338,0.0188,0.0000,56.90,70.00,30.00,500.00
18/06/2019,19:42:02.008,2929.25,2929.25,2929.00,2929.25,250,250,500,172,73,245,2930
.13,2926.77,2928.45,2922.96,0.4544,0.4379,0.0165,0.0000,56.90,70.00,30.00,500.00
18/06/2019,19:46:31.168,2929.25,2929.50,2929.00,2929.00,341,159,500,228,73,301,2930
.12,2926.91,2928.52,2922.97,0.4308,0.4365,-0.0057,0.0000,54.71,70.00,30.00,500.00
18/06/2019,19:48:27.632,2929.00,2929.00,2928.00,2928.50,93,407,500,65,192,257,2930.
00,2927.17,2928.58,2922.97,0.3674,0.4227,-0.0553,0.0000,50.52,70.00,30.00,500.00
18/06/2019,19:50:08.916,2928.50,2928.50,2927.25,2927.50,226,274,500,112,139,251,292
9.98,2927.20,2928.59,2922.97,0.2338,0.3849,-0.1511,0.0000,43.37,70.00,30.00,500.00
18/06/2019,19:51:31.256,2927.50,2927.75,2927.25,2927.50,203,297,500,94,151,245,2929
.93,2927.29,2928.61,2922.97,0.1265,0.3332,-0.2067,0.0000,43.37,70.00,30.00,500.00
18/06/2019,19:55:23.804,2927.50,2927.75,2927.50,2927.50,140,360,500,90,191,281,2929
.95,2927.25,2928.60,2922.97,0.0409,0.2748,-0.2338,0.0000,43.37,70.00,30.00,500.00
18/06/2019,19:59:12.112,2927.50,2928.50,2927.50,2928.25,376,124,500,261,37,298,2929
.93,2927.23,2928.58,2922.97,0.0333,0.2265,-0.1932,0.0000,50.00,70.00,30.00,500.00
18/06/2019,20:01:54.960,2928.25,2928.50,2927.50,2927.50,57,443,500,45,262,307,2929.
94,2927.14,2928.54,2922.98,-0.0329,0.1746,-0.2075,0.0000,44.40,70.00,30.00,500.00
18/06/2019,20:03:18.168,2927.50,2927.50,2927.00,2927.25,321,179,500,204,107,311,292
9.90,2927.04,2928.47,2922.98,-0.1044,0.1188,-0.2232,0.0000,42.68,70.00,30.00,500.00
18/06/2019,20:06:15.004,2927.25,2927.50,2926.75,2927.00,217,283,500,148,159,307,292
9.91,2926.89,2928.40,2922.98,-0.1791,0.0592,-0.2383,0.0000,40.98,70.00,30.00,500.00
18/06/2019,20:09:26.112,2927.00,2927.00,2926.25,2926.25,94,406,500,67,293,360,2930.
02,2926.63,2928.32,2922.98,-0.2954,-0.0117,-0.2837,0.0000,36.29,70.00,30.00,500.00
18/06/2019,20:11:26.796,2926.25,2927.75,2926.25,2927.75,415,85,500,300,57,357,2930.
02,2926.61,2928.32,2922.98,-0.2635,-0.0621,-0.2015,0.0000,48.88,70.00,30.00,500.00
18/06/2019,20:15:07.284,2927.75,2927.75,2926.75,2927.25,181,319,500,126,234,360,293
0.02,2926.53,2928.28,2922.98,-0.2754,-0.1047,-
0.1707,0.0000,45.64,70.00,30.00,500.00
18/06/2019,20:16:50.908,2927.25,2928.00,2927.25,2927.75,293,207,500,199,155,354,292
9.94,2926.51,2928.22,2922.98,-0.2417,-0.1321,-
0.1096,0.0000,49.26,70.00,30.00,500.00
18/06/2019,20:17:55.688,2927.75,2928.75,2927.75,2928.00,237,263,500,125,182,307,292
9.90,2926.50,2928.20,2922.99,-0.1926,-0.1442,-
0.0484,0.0000,51.02,70.00,30.00,500.00
18/06/2019,20:21:08.656,2928.00,2928.00,2927.25,2927.50,223,277,500,179,215,394,292
9.90,2926.45,2928.18,2922.99,-0.1919,-0.1538,-
0.0381,0.0000,47.48,70.00,30.00,500.00
18/06/2019,20:23:40.236,2927.50,2927.50,2926.75,2926.75,85,415,500,59,322,381,2929.
91,2926.32,2928.12,2922.99,-0.2489,-0.1728,-0.0761,0.0000,42.69,70.00,30.00,500.00
18/06/2019,20:25:37.796,2926.75,2927.50,2926.75,2927.25,357,143,500,214,60,274,2929
.82,2926.28,2928.05,2922.99,-0.2509,-0.1884,-0.0625,0.0000,46.56,70.00,30.00,500.00
18/06/2019,20:27:24.596,2927.25,2928.25,2927.25,2928.00,288,212,500,201,145,346,292
9.72,2926.30,2928.01,2922.99,-0.1897,-0.1887,-
0.0010,0.0000,51.81,70.00,30.00,500.00
18/06/2019,20:29:24.140,2928.00,2928.50,2927.75,2928.25,357,143,500,218,96,314,2929
.66,2926.31,2927.98,2922.99,-0.1197,-0.1749,0.0552,0.0000,53.45,70.00,30.00,500.00
18/06/2019,20:30:02.820,2928.25,2929.25,2928.25,2928.75,358,142,500,254,106,360,292
9.71,2926.32,2928.02,2922.99,-0.0236,-0.1446,0.1210,0.0000,56.64,70.00,30.00,500.00
18/06/2019,20:30:43.420,2928.75,2929.00,2927.75,2927.75,96,404,500,72,313,385,2929.
71,2926.34,2928.03,2923.00,-0.0278,-0.1212,0.0935,0.0000,49.37,70.00,30.00,500.00
18/06/2019,20:31:26.332,2927.75,2927.75,2927.50,2927.50,258,242,500,162,181,343,292
9.70,2926.31,2928.01,2923.00,-0.0507,-0.1071,0.0564,0.0000,47.72,70.00,30.00,500.00
18/06/2019,20:31:47.644,2927.50,2927.50,2927.00,2927.00,1,499,500,1,231,232,2929.70
,2926.24,2927.97,2923.00,-0.1080,-0.1073,-0.0007,0.0000,44.51,70.00,30.00,500.00
18/06/2019,20:32:13.268,2927.00,2927.00,2926.00,2926.00,66,434,500,24,279,303,2929.
78,2926.04,2927.91,2923.00,-0.2314,-0.1321,-0.0993,0.0000,38.89,70.00,30.00,500.00
18/06/2019,20:32:49.140,2926.00,2926.50,2925.75,2925.75,169,331,500,106,198,304,292
9.82,2925.81,2927.82,2923.00,-0.3454,-0.1748,-
0.1706,0.0000,37.61,70.00,30.00,500.00
18/06/2019,20:34:02.372,2925.75,2927.00,2925.75,2927.00,381,119,500,200,78,278,2929
.62,2925.83,2927.72,2923.00,-0.3310,-0.2060,-0.1250,0.0000,47.00,70.00,30.00,500.00
18/06/2019,20:35:21.948,2927.00,2928.25,2927.00,2928.00,295,205,500,208,140,348,292
9.41,2925.92,2927.67,2923.00,-0.2363,-0.2121,-
0.0242,0.0000,53.08,70.00,30.00,500.00
18/06/2019,20:36:51.768,2928.00,2928.00,2927.25,2927.25,296,204,500,173,147,320,292
9.29,2925.93,2927.61,2923.00,-0.2191,-0.2135,-
0.0057,0.0000,48.58,70.00,30.00,500.00
18/06/2019,20:39:19.036,2927.25,2927.50,2926.50,2926.50,256,244,500,174,193,367,292
9.12,2925.91,2927.52,2923.01,-0.2631,-0.2234,-
0.0397,0.0000,44.51,70.00,30.00,500.00
18/06/2019,20:40:21.056,2926.50,2926.50,2925.75,2926.00,34,466,500,21,262,283,2928.
97,2925.85,2927.41,2923.01,-0.3344,-0.2456,-0.0888,0.0000,41.99,70.00,30.00,500.00
18/06/2019,20:42:25.336,2926.00,2927.50,2926.00,2926.75,430,70,500,340,58,398,2928.
80,2925.87,2927.33,2923.01,-0.3266,-0.2618,-0.0648,0.0000,46.86,70.00,30.00,500.00
18/06/2019,20:44:07.964,2926.75,2926.75,2926.25,2926.50,313,187,500,241,142,383,292
8.69,2925.84,2927.27,2923.01,-0.3367,-0.2768,-
0.0599,0.0000,45.49,70.00,30.00,500.00
18/06/2019,20:47:00.212,2926.50,2926.50,2925.75,2926.00,126,374,500,90,276,366,2928
.71,2925.72,2927.22,2923.01,-0.3807,-0.2976,-0.0831,0.0000,42.79,70.00,30.00,500.00
18/06/2019,20:48:02.856,2926.00,2926.25,2925.25,2925.75,239,261,500,179,190,369,292
8.74,2925.58,2927.16,2923.01,-0.4308,-0.3242,-
0.1066,0.0000,41.47,70.00,30.00,500.00
18/06/2019,20:49:15.656,2925.75,2925.75,2924.75,2924.75,186,314,500,144,237,381,292
8.86,2925.27,2927.07,2923.01,-0.5448,-0.3683,-
0.1765,0.0000,36.60,70.00,30.00,500.00
18/06/2019,20:50:36.124,2924.75,2925.00,2924.25,2925.00,315,185,500,218,144,362,292
8.84,2925.07,2926.96,2923.01,-0.6081,-0.4163,-
0.1918,0.0000,38.54,70.00,30.00,500.00
18/06/2019,20:51:30.368,2925.00,2925.50,2925.00,2925.25,330,170,500,205,121,326,292
8.85,2924.91,2926.88,2923.01,-0.6307,-0.4592,-
0.1716,0.0000,40.51,70.00,30.00,500.00
18/06/2019,20:53:33.096,2925.25,2926.00,2925.25,2925.50,294,206,500,203,148,351,292
8.85,2924.80,2926.82,2923.01,-0.6214,-0.4916,-
0.1298,0.0000,42.49,70.00,30.00,500.00
18/06/2019,20:56:50.336,2925.50,2925.75,2925.00,2925.25,157,343,500,117,210,327,292
8.87,2924.67,2926.77,2923.01,-0.6269,-0.5187,-
0.1082,0.0000,41.02,70.00,30.00,500.00
18/06/2019,20:58:59.264,2925.25,2926.25,2925.25,2926.25,419,81,500,291,65,356,2928.
87,2924.67,2926.77,2923.02,-0.5443,-0.5238,-0.0205,0.0000,48.67,70.00,30.00,500.00
18/06/2019,21:00:12.232,2926.25,2926.50,2926.00,2926.25,282,218,500,190,122,312,292
8.79,2924.64,2926.72,2923.02,-0.4734,-0.5137,0.0403,0.0000,48.67,70.00,30.00,500.00
18/06/2019,21:02:26.752,2926.25,2926.50,2925.75,2926.25,394,106,500,249,75,324,2928
.76,2924.61,2926.68,2923.02,-0.4124,-0.4935,0.0810,0.0000,48.67,70.00,30.00,500.00
18/06/2019,21:05:50.408,2926.25,2926.50,2925.00,2925.00,65,435,500,44,313,357,2928.
71,2924.47,2926.59,2923.02,-0.4597,-0.4867,0.0270,0.0000,40.47,70.00,30.00,500.00
18/06/2019,21:08:24.012,2925.00,2925.50,2924.75,2924.75,249,251,500,177,156,333,292
8.64,2924.33,2926.48,2923.02,-0.5114,-0.4916,-
0.0198,0.0000,39.05,70.00,30.00,500.00
18/06/2019,21:11:15.580,2924.75,2925.50,2924.75,2925.50,181,319,500,137,217,354,292
8.56,2924.27,2926.42,2923.02,-0.4863,-0.4906,0.0043,0.0000,45.25,70.00,30.00,500.00
18/06/2019,21:13:00.352,2925.50,2925.50,2925.00,2925.50,143,357,500,93,241,334,2928
.54,2924.21,2926.38,2923.02,-0.4611,-0.4847,0.0236,0.0000,45.25,70.00,30.00,500.00
18/06/2019,21:14:45.336,2925.50,2926.00,2925.25,2925.75,440,60,500,308,45,353,2928.
48,2924.17,2926.32,2923.02,-0.4161,-0.4710,0.0549,0.0000,47.32,70.00,30.00,500.00
18/06/2019,21:17:34.720,2925.75,2926.25,2925.50,2926.00,255,245,500,188,170,358,292
8.32,2924.19,2926.26,2923.02,-0.3562,-0.4480,0.0918,0.0000,49.38,70.00,30.00,500.00
18/06/2019,21:19:52.572,2926.00,2926.50,2925.75,2926.25,268,232,500,162,141,303,292
8.12,2924.27,2926.19,2923.02,-0.2853,-0.4155,0.1302,0.0000,51.42,70.00,30.00,500.00
18/06/2019,21:24:16.944,2926.25,2927.00,2926.25,2926.75,353,147,500,242,96,338,2927
.82,2924.43,2926.13,2923.02,-0.1865,-0.3697,0.1831,0.0000,55.31,70.00,30.00,500.00
18/06/2019,21:25:30.660,2926.75,2927.00,2926.50,2926.75,300,200,500,159,113,272,292
7.69,2924.49,2926.09,2923.03,-0.1071,-0.3172,0.2101,0.0000,55.31,70.00,30.00,500.00
18/06/2019,21:28:35.540,2926.75,2927.00,2926.50,2927.00,182,318,500,122,176,298,292
7.63,2924.52,2926.07,2923.03,-0.0236,-0.2585,0.2348,0.0000,57.29,70.00,30.00,500.00
18/06/2019,21:30:50.816,2927.00,2927.50,2926.75,2927.00,341,159,500,189,67,256,2927
.63,2924.52,2926.07,2923.03,0.0420,-0.1984,0.2404,0.0000,57.29,70.00,30.00,500.00
18/06/2019,21:33:15.168,2927.00,2927.25,2926.75,2927.25,298,202,500,185,130,315,292
7.72,2924.51,2926.12,2923.03,0.1129,-0.1361,0.2490,0.0000,59.38,70.00,30.00,500.00
18/06/2019,21:37:13.096,2927.25,2927.25,2926.50,2926.75,197,303,500,130,218,348,292
7.77,2924.53,2926.15,2923.03,0.1272,-0.0834,0.2107,0.0000,53.72,70.00,30.00,500.00
18/06/2019,21:40:10.868,2926.75,2927.00,2926.50,2926.75,336,164,500,231,110,341,292
7.74,2924.54,2926.14,2923.03,0.1370,-0.0393,0.1764,0.0000,53.72,70.00,30.00,500.00
18/06/2019,21:43:10.500,2926.75,2927.75,2926.75,2927.50,358,142,500,217,97,314,2927
.66,2924.59,2926.13,2923.03,0.2030,0.0091,0.1939,0.0000,60.31,70.00,30.00,500.00
18/06/2019,21:45:41.948,2927.50,2927.75,2927.25,2927.50,181,319,500,110,226,336,292
7.69,2924.57,2926.13,2923.03,0.2523,0.0578,0.1946,0.0000,60.31,70.00,30.00,500.00
18/06/2019,21:49:10.768,2927.50,2927.75,2927.25,2927.25,288,212,500,194,138,332,292
7.76,2924.55,2926.16,2923.04,0.2682,0.0999,0.1683,0.0000,57.16,70.00,30.00,500.00
18/06/2019,21:55:56.164,2927.25,2927.75,2927.25,2927.75,117,383,500,68,265,333,2927
.92,2924.52,2926.22,2923.04,0.3174,0.1434,0.1741,0.0000,61.49,70.00,30.00,500.00
18/06/2019,21:58:35.544,2927.50,2927.50,2926.75,2927.00,223,277,500,147,197,344,292
7.94,2924.51,2926.22,2923.04,0.2926,0.1732,0.1194,0.0000,52.87,70.00,30.00,500.00
18/06/2019,22:01:37.040,2927.00,2927.00,2926.50,2926.50,233,267,500,151,160,311,292
7.94,2924.51,2926.22,2923.04,0.2299,0.1845,0.0453,0.0000,48.03,70.00,30.00,500.00
18/06/2019,22:07:05.016,2926.50,2927.50,2926.50,2927.25,290,210,500,209,152,361,292
8.02,2924.52,2926.27,2923.04,0.2380,0.1952,0.0427,0.0000,54.72,70.00,30.00,500.00
18/06/2019,22:15:12.108,2927.25,2927.50,2926.75,2927.25,366,134,500,257,90,347,2928
.09,2924.54,2926.32,2923.04,0.2416,0.2045,0.0371,0.0000,54.72,70.00,30.00,500.00
18/06/2019,22:20:47.792,2927.25,2927.75,2927.00,2927.50,437,63,500,282,36,318,2928.
13,2924.68,2926.41,2923.04,0.2616,0.2159,0.0457,0.0000,56.87,70.00,30.00,500.00
18/06/2019,22:27:26.636,2927.50,2927.75,2927.25,2927.75,383,117,500,272,78,350,2928
.21,2924.79,2926.50,2923.05,0.2943,0.2316,0.0627,0.0000,58.96,70.00,30.00,500.00
18/06/2019,22:33:31.008,2927.75,2928.00,2927.50,2927.75,175,325,500,111,206,317,292
8.28,2924.88,2926.58,2923.05,0.3165,0.2486,0.0679,0.0000,58.96,70.00,30.00,500.00
18/06/2019,22:40:25.976,2927.75,2928.00,2927.50,2927.75,306,194,500,197,123,320,292
8.36,2924.96,2926.66,2923.05,0.3303,0.2649,0.0654,0.0000,58.96,70.00,30.00,500.00
18/06/2019,22:54:03.864,2927.75,2928.00,2927.50,2927.50,292,208,500,161,131,292,292
8.38,2925.09,2926.73,2923.05,0.3174,0.2754,0.0420,0.0000,55.59,70.00,30.00,500.00
18/06/2019,23:03:03.800,2927.50,2928.00,2927.25,2927.50,202,298,500,120,201,321,292
8.43,2925.12,2926.78,2923.05,0.3037,0.2811,0.0226,0.0000,55.59,70.00,30.00,500.00
18/06/2019,23:06:20.492,2927.50,2927.75,2927.25,2927.50,175,325,500,70,248,318,2928
.48,2925.15,2926.82,2923.05,0.2895,0.2828,0.0067,0.0000,55.59,70.00,30.00,500.00
18/06/2019,23:12:58.816,2927.50,2927.75,2927.25,2927.25,209,291,500,103,102,205,292
8.51,2925.19,2926.85,2923.05,0.2551,0.2772,-0.0221,0.0000,51.88,70.00,30.00,500.00
18/06/2019,23:22:13.740,2927.25,2928.00,2927.25,2927.50,271,229,500,159,151,310,292
8.46,2925.41,2926.93,2923.06,0.2452,0.2708,-0.0256,0.0000,55.11,70.00,30.00,500.00
18/06/2019,23:35:05.912,2927.50,2927.50,2927.00,2927.00,15,485,500,14,269,283,2928.
30,2925.72,2927.01,2923.06,0.1948,0.2556,-0.0608,0.0000,48.16,70.00,30.00,500.00
18/06/2019,23:39:43.152,2927.00,2927.00,2926.50,2926.75,305,195,500,156,99,255,2928
.21,2925.89,2927.05,2923.06,0.1331,0.2311,-0.0980,0.0000,45.10,70.00,30.00,500.00
18/06/2019,23:48:04.176,2926.75,2927.00,2926.50,2927.00,411,89,500,237,56,293,2928.
11,2926.09,2927.10,2923.06,0.1032,0.2056,-0.1023,0.0000,48.61,70.00,30.00,500.00
19/06/2019,00:01:09.536,2927.00,2927.50,2926.75,2927.00,271,229,500,169,147,316,292
8.02,2926.26,2927.14,2927.06,0.0786,0.1802,-0.1015,0.0000,48.61,70.00,30.00,500.00
19/06/2019,00:05:48.880,2927.00,2927.00,2926.75,2927.00,43,457,500,31,269,300,2927.
95,2926.40,2927.18,2927.00,0.0585,0.1558,-0.0974,0.0000,48.61,70.00,30.00,500.00
19/06/2019,00:09:32.864,2927.00,2927.75,2927.00,2927.75,493,7,500,305,4,309,2927.95
,2926.50,2927.22,2927.13,0.1018,0.1450,-0.0432,0.0000,58.56,70.00,30.00,500.00
19/06/2019,00:16:50.384,2927.75,2928.00,2927.25,2927.25,200,300,500,135,195,330,292
7.94,2926.54,2927.24,2927.23,0.0948,0.1350,-0.0402,0.0000,51.42,70.00,30.00,500.00
19/06/2019,00:20:19.996,2927.25,2927.75,2927.25,2927.50,188,312,500,125,173,298,292
7.95,2926.58,2927.27,2927.28,0.1081,0.1296,-0.0215,0.0000,54.41,70.00,30.00,500.00
19/06/2019,00:25:19.264,2927.50,2928.25,2927.50,2928.00,175,325,500,130,192,322,292
8.02,2926.58,2927.30,2927.36,0.1572,0.1351,0.0221,0.0000,59.76,70.00,30.00,500.00
19/06/2019,00:30:00.292,2928.00,2928.50,2927.75,2928.00,281,219,500,196,165,361,292
8.09,2926.58,2927.33,2927.46,0.1938,0.1469,0.0470,0.0000,59.76,70.00,30.00,500.00
19/06/2019,00:36:02.952,2928.00,2928.25,2927.25,2927.50,180,320,500,116,232,348,292
8.10,2926.58,2927.34,2927.50,0.1805,0.1536,0.0269,0.0000,52.60,70.00,30.00,500.00
19/06/2019,00:39:40.640,2927.50,2927.50,2927.25,2927.50,296,204,500,216,126,342,292
8.09,2926.64,2927.37,2927.49,0.1679,0.1564,0.0115,0.0000,52.60,70.00,30.00,500.00
19/06/2019,00:43:19.376,2927.50,2927.50,2927.00,2927.00,18,482,500,15,302,317,2928.
08,2926.67,2927.38,2927.47,0.1163,0.1484,-0.0321,0.0000,46.19,70.00,30.00,500.00
19/06/2019,00:50:24.988,2927.00,2928.00,2927.00,2927.75,267,233,500,190,155,345,292
8.10,2926.67,2927.38,2927.47,0.1344,0.1456,-0.0112,0.0000,55.04,70.00,30.00,500.00
19/06/2019,00:57:14.608,2927.75,2927.75,2927.00,2927.25,148,352,500,95,230,325,2928
.09,2926.66,2927.38,2927.46,0.1071,0.1379,-0.0308,0.0000,49.23,70.00,30.00,500.00
19/06/2019,01:00:11.948,2927.25,2927.50,2926.75,2927.00,204,296,500,123,199,322,292
8.09,2926.64,2927.37,2927.44,0.0646,0.1233,-0.0587,0.0000,46.58,70.00,30.00,500.00
19/06/2019,01:02:51.844,2927.00,2927.50,2926.75,2927.00,364,136,500,231,91,322,2928
.07,2926.62,2927.34,2927.41,0.0305,0.1047,-0.0742,0.0000,46.58,70.00,30.00,500.00
19/06/2019,01:06:51.040,2927.00,2927.50,2926.75,2927.00,209,291,500,145,201,346,292
8.07,2926.62,2927.34,2927.39,0.0035,0.0845,-0.0810,0.0000,46.58,70.00,30.00,500.00
19/06/2019,01:10:07.028,2927.00,2927.25,2926.25,2926.25,133,367,500,92,245,337,2928
.10,2926.57,2927.33,2927.34,-0.0775,0.0521,-0.1296,0.0000,38.76,70.00,30.00,500.00
19/06/2019,01:12:02.060,2926.25,2926.50,2926.00,2926.25,60,440,500,38,204,242,2928.
16,2926.44,2927.30,2927.28,-0.1401,0.0136,-0.1538,0.0000,38.76,70.00,30.00,500.00
19/06/2019,01:17:02.836,2926.25,2927.00,2926.25,2927.00,242,258,500,156,179,335,292
8.16,2926.42,2927.29,2927.24,-0.1278,-0.0146,-
0.1131,0.0000,48.74,70.00,30.00,500.00
19/06/2019,01:19:54.104,2927.00,2927.25,2926.50,2927.00,314,186,500,187,106,293,292
8.14,2926.41,2927.28,2927.23,-0.1166,-0.0350,-
0.0816,0.0000,48.74,70.00,30.00,500.00
19/06/2019,01:24:02.664,2927.00,2927.25,2926.75,2926.75,341,159,500,233,107,340,292
8.11,2926.37,2927.24,2927.21,-0.1265,-0.0533,-
0.0732,0.0000,45.85,70.00,30.00,500.00
19/06/2019,01:27:40.864,2926.75,2927.50,2926.75,2927.25,296,204,500,199,138,337,292
8.07,2926.38,2927.22,2927.21,-0.0929,-0.0612,-
0.0317,0.0000,51.98,70.00,30.00,500.00
19/06/2019,01:29:12.276,2927.25,2928.00,2927.00,2928.00,400,100,500,208,67,275,2928
.11,2926.36,2927.23,2927.22,-0.0057,-0.0501,0.0444,0.0000,59.40,70.00,30.00,500.00
19/06/2019,01:34:17.432,2927.75,2927.75,2926.50,2926.75,66,434,500,46,270,316,2928.
09,2926.32,2927.21,2927.22,-0.0370,-0.0475,0.0105,0.0000,46.50,70.00,30.00,500.00
19/06/2019,01:41:11.872,2926.75,2926.75,2925.75,2925.75,155,345,500,99,253,352,2928
.17,2926.13,2927.15,2927.18,-0.1409,-0.0662,-0.0747,0.0000,39.17,70.00,30.00,500.00
19/06/2019,01:46:42.172,2925.75,2926.50,2925.50,2925.75,188,312,500,118,205,323,292
8.22,2925.96,2927.09,2927.13,-0.2207,-0.0971,-
0.1236,0.0000,39.17,70.00,30.00,500.00
19/06/2019,01:49:34.340,2925.75,2926.50,2925.75,2926.50,478,22,500,311,13,324,2928.
21,2925.92,2927.07,2927.09,-0.2209,-0.1219,-0.0990,0.0000,46.51,70.00,30.00,500.00
19/06/2019,01:52:55.684,2926.50,2926.75,2926.25,2926.25,269,231,500,166,114,280,292
8.20,2925.85,2927.03,2927.06,-0.2385,-0.1452,-
0.0933,0.0000,44.58,70.00,30.00,500.00
19/06/2019,01:57:47.868,2926.25,2926.25,2925.75,2925.75,126,374,500,87,240,327,2928
.24,2925.73,2926.98,2927.03,-0.2894,-0.1740,-0.1154,0.0000,40.92,70.00,30.00,500.00
19/06/2019,02:00:09.064,2925.75,2926.25,2925.25,2925.50,226,274,500,128,185,313,292
8.31,2925.58,2926.94,2926.98,-0.3459,-0.2084,-
0.1375,0.0000,39.19,70.00,30.00,500.00
19/06/2019,02:01:00.240,2925.50,2926.25,2925.50,2926.25,399,101,500,234,56,290,2928
.30,2925.53,2926.92,2926.94,-0.3265,-0.2320,-0.0944,0.0000,46.50,70.00,30.00,500.00
19/06/2019,02:02:03.704,2926.25,2926.75,2926.25,2926.75,481,19,500,248,13,261,2928.
30,2925.52,2926.91,2926.93,-0.2676,-0.2391,-0.0285,0.0000,50.75,70.00,30.00,500.00
19/06/2019,02:02:54.736,2926.75,2927.00,2926.75,2927.00,254,246,500,127,99,226,2928
.30,2925.52,2926.91,2926.93,-0.1985,-0.2310,0.0325,0.0000,52.77,70.00,30.00,500.00
19/06/2019,02:04:46.436,2927.00,2927.75,2927.00,2927.75,416,84,500,262,48,310,2928.
30,2925.52,2926.91,2926.94,-0.0823,-0.2013,0.1190,0.0000,58.30,70.00,30.00,500.00
19/06/2019,02:06:11.748,2927.75,2928.25,2927.50,2927.75,237,263,500,166,181,347,292
8.34,2925.51,2926.93,2926.97,0.0097,-0.1591,0.1688,0.0000,58.30,70.00,30.00,500.00
19/06/2019,02:07:12.048,2927.75,2927.75,2927.25,2927.50,171,329,500,100,205,305,292
8.34,2925.51,2926.93,2926.98,0.0618,-0.1149,0.1767,0.0000,55.78,70.00,30.00,500.00
19/06/2019,02:09:10.888,2927.50,2927.50,2927.25,2927.50,395,105,500,248,70,318,2928
.28,2925.53,2926.91,2927.00,0.1018,-0.0715,0.1734,0.0000,55.78,70.00,30.00,500.00
19/06/2019,02:09:47.988,2927.50,2927.50,2926.75,2926.75,241,259,500,158,157,315,292
8.18,2925.55,2926.87,2927.00,0.0722,-0.0428,0.1150,0.0000,48.48,70.00,30.00,500.00
19/06/2019,02:11:40.244,2926.75,2927.00,2926.25,2926.25,203,297,500,134,207,341,292
8.14,2925.51,2926.82,2926.99,0.0083,-0.0326,0.0409,0.0000,44.31,70.00,30.00,500.00
19/06/2019,02:14:15.028,2926.25,2926.50,2925.50,2925.50,133,367,500,91,240,331,2928
.13,2925.39,2926.76,2926.96,-0.1017,-0.0464,-0.0553,0.0000,38.91,70.00,30.00,500.00
19/06/2019,02:15:43.912,2925.50,2926.00,2925.50,2926.00,216,284,500,153,204,357,292
8.12,2925.33,2926.72,2926.93,-0.1468,-0.0665,-
0.0803,0.0000,43.83,70.00,30.00,500.00
19/06/2019,02:18:05.376,2926.00,2926.25,2925.50,2925.75,146,354,500,107,220,327,292
8.04,2925.28,2926.66,2926.91,-0.2004,-0.0933,-
0.1072,0.0000,42.01,70.00,30.00,500.00
19/06/2019,02:20:18.188,2925.75,2926.50,2925.75,2926.25,388,112,500,224,76,300,2928
.00,2925.25,2926.63,2926.89,-0.2003,-0.1147,-0.0856,0.0000,46.77,70.00,30.00,500.00
19/06/2019,02:21:39.080,2926.25,2926.25,2926.00,2926.25,104,396,500,60,245,305,2927
.97,2925.23,2926.60,2926.87,-0.1979,-0.1313,-0.0666,0.0000,46.77,70.00,30.00,500.00
19/06/2019,02:24:09.036,2926.25,2926.25,2926.00,2926.00,229,271,500,152,149,301,292
7.94,2925.19,2926.57,2926.85,-0.2137,-0.1478,-
0.0659,0.0000,44.64,70.00,30.00,500.00
19/06/2019,02:26:40.936,2926.00,2926.50,2926.00,2926.25,172,328,500,88,234,322,2927
.91,2925.17,2926.54,2926.84,-0.2037,-0.1590,-0.0447,0.0000,47.22,70.00,30.00,500.00
19/06/2019,02:29:12.460,2926.25,2927.00,2926.00,2927.00,250,250,500,126,180,306,292
7.94,2925.19,2926.57,2926.83,-0.1337,-0.1539,0.0202,0.0000,54.14,70.00,30.00,500.00
19/06/2019,02:30:00.364,2927.00,2927.25,2926.75,2926.75,272,228,500,180,134,314,292
7.96,2925.21,2926.58,2926.83,-0.0973,-0.1426,0.0453,0.0000,51.71,70.00,30.00,500.00
19/06/2019,02:31:52.388,2926.75,2927.75,2926.75,2927.75,422,78,500,209,53,262,2928.
04,2925.18,2926.61,2926.84,0.0121,-0.1116,0.1238,0.0000,59.53,70.00,30.00,500.00
19/06/2019,02:32:47.752,2927.75,2928.00,2927.25,2927.50,284,216,500,160,124,284,292
8.08,2925.17,2926.63,2926.86,0.0778,-0.0738,0.1515,0.0000,57.04,70.00,30.00,500.00
19/06/2019,02:34:10.124,2927.50,2928.25,2927.25,2928.25,492,8,500,242,8,250,2928.25
,2925.10,2926.68,2926.88,0.1881,-0.0214,0.2095,0.0000,62.16,70.00,30.00,500.00
19/06/2019,02:35:12.648,2928.25,2928.25,2928.00,2928.00,372,128,500,172,86,258,2928
.33,2925.07,2926.70,2926.90,0.2525,0.0334,0.2191,0.0000,59.61,70.00,30.00,500.00
19/06/2019,02:37:32.204,2928.00,2928.00,2927.50,2928.00,267,233,500,184,141,325,292
8.33,2925.07,2926.70,2926.92,0.3001,0.0867,0.2133,0.0000,59.61,70.00,30.00,500.00
19/06/2019,02:41:59.800,2928.00,2928.25,2927.50,2927.75,214,286,500,131,181,312,292
8.41,2925.06,2926.73,2926.94,0.3140,0.1322,0.1818,0.0000,56.91,70.00,30.00,500.00
19/06/2019,02:44:45.260,2927.75,2927.75,2927.25,2927.25,383,117,500,234,72,306,2928
.43,2925.14,2926.78,2926.95,0.2814,0.1620,0.1194,0.0000,51.84,70.00,30.00,500.00
19/06/2019,02:46:40.652,2927.25,2927.75,2926.75,2926.75,206,294,500,136,172,308,292
8.41,2925.22,2926.82,2926.95,0.2128,0.1722,0.0406,0.0000,47.31,70.00,30.00,500.00
19/06/2019,02:48:39.448,2926.75,2927.00,2926.75,2927.00,164,336,500,83,198,281,2928
.43,2925.24,2926.83,2926.95,0.1766,0.1731,0.0035,0.0000,49.68,70.00,30.00,500.00
19/06/2019,02:52:39.020,2927.00,2927.00,2926.50,2926.75,236,264,500,167,176,343,292
8.43,2925.27,2926.85,2926.95,0.1262,0.1637,-0.0375,0.0000,47.38,70.00,30.00,500.00
19/06/2019,02:54:28.720,2926.75,2926.75,2926.25,2926.50,300,200,500,171,129,300,292
8.41,2925.34,2926.88,2926.94,0.0654,0.1440,-0.0786,0.0000,45.14,70.00,30.00,500.00
19/06/2019,02:58:10.772,2926.50,2927.00,2926.50,2927.00,451,49,500,272,36,308,2928.
37,2925.48,2926.93,2926.94,0.0569,0.1266,-0.0697,0.0000,50.22,70.00,30.00,500.00
19/06/2019,03:01:29.052,2927.00,2927.00,2926.25,2926.75,323,177,500,174,114,288,292
8.37,2925.52,2926.94,2926.94,0.0296,0.1072,-0.0776,0.0000,47.83,70.00,30.00,500.00
19/06/2019,03:01:46.764,2926.75,2927.75,2926.75,2927.50,431,69,500,199,40,239,2928.
40,2925.53,2926.97,2926.94,0.0677,0.0993,-0.0316,0.0000,54.77,70.00,30.00,500.00
19/06/2019,03:02:49.388,2927.50,2927.75,2927.00,2927.00,170,330,500,76,185,261,2928
.40,2925.53,2926.97,2926.95,0.0570,0.0908,-0.0339,0.0000,50.00,70.00,30.00,500.00
19/06/2019,03:03:26.836,2927.00,2927.25,2927.00,2927.00,296,204,500,153,116,269,292
8.35,2925.54,2926.94,2926.95,0.0479,0.0822,-0.0344,0.0000,50.00,70.00,30.00,500.00
19/06/2019,03:05:31.956,2927.00,2927.00,2926.75,2926.75,241,259,500,46,132,178,2928
.28,2925.53,2926.91,2926.95,0.0202,0.0698,-0.0496,0.0000,47.59,70.00,30.00,500.00
19/06/2019,03:07:59.256,2926.75,2926.75,2926.25,2926.25,88,412,500,58,182,240,2928.
24,2925.49,2926.87,2926.94,-0.0415,0.0476,-0.0891,0.0000,43.12,70.00,30.00,500.00
19/06/2019,03:08:43.624,2926.25,2926.25,2926.00,2926.25,259,241,500,111,88,199,2928
.20,2925.45,2926.82,2926.93,-0.0894,0.0202,-0.1096,0.0000,43.12,70.00,30.00,500.00
19/06/2019,03:11:08.684,2926.25,2926.25,2926.00,2926.00,122,378,500,74,212,286,2928
.20,2925.40,2926.80,2926.92,-0.1459,-0.0130,-0.1328,0.0000,40.89,70.00,30.00,500.00
19/06/2019,03:13:35.780,2926.00,2926.50,2926.00,2926.00,247,253,500,124,148,272,292
8.21,2925.37,2926.79,2926.90,-0.1885,-0.0481,-
0.1403,0.0000,40.89,70.00,30.00,500.00
19/06/2019,03:15:10.144,2926.00,2926.25,2925.75,2926.00,340,160,500,179,100,279,292
8.18,2925.44,2926.81,2926.89,-0.2197,-0.0824,-
0.1372,0.0000,40.89,70.00,30.00,500.00
19/06/2019,03:18:27.208,2926.00,2926.25,2925.75,2925.75,149,351,500,86,200,286,2928
.19,2925.41,2926.80,2926.88,-0.2615,-0.1183,-0.1433,0.0000,38.41,70.00,30.00,500.00
19/06/2019,03:20:03.532,2925.75,2926.00,2925.00,2925.00,156,344,500,109,143,252,292
8.27,2925.28,2926.78,2926.86,-0.3512,-0.1648,-
0.1864,0.0000,32.12,70.00,30.00,500.00
19/06/2019,03:20:32.280,2925.00,2926.00,2924.75,2926.00,371,129,500,209,57,266,2928
.27,2925.26,2926.77,2926.84,-0.3377,-0.1994,-0.1383,0.0000,45.05,70.00,30.00,500.00
19/06/2019,03:24:02.316,2926.00,2926.00,2925.50,2925.50,12,488,500,9,327,336,2928.3
0,2925.18,2926.74,2926.82,-0.3631,-0.2322,-0.1310,0.0000,40.86,70.00,30.00,500.00
19/06/2019,03:26:01.312,2925.75,2926.25,2925.50,2926.00,274,226,500,200,140,340,292
8.30,2925.18,2926.74,2926.81,-0.3390,-0.2535,-
0.0855,0.0000,46.24,70.00,30.00,500.00
19/06/2019,03:29:39.336,2926.00,2926.25,2925.50,2925.75,115,385,500,89,267,356,2928
.32,2925.13,2926.72,2926.80,-0.3363,-0.2701,-0.0662,0.0000,44.08,70.00,30.00,500.00
19/06/2019,03:30:29.592,2925.75,2925.75,2924.75,2924.75,74,426,500,36,234,270,2928.
39,2924.91,2926.65,2926.78,-0.4100,-0.2981,-0.1119,0.0000,36.70,70.00,30.00,500.00
19/06/2019,03:31:19.460,2924.75,2926.00,2924.75,2926.00,411,89,500,240,60,300,2928.
38,2924.87,2926.63,2926.76,-0.3634,-0.3111,-0.0523,0.0000,48.34,70.00,30.00,500.00
19/06/2019,03:32:22.480,2926.00,2926.00,2925.25,2925.50,110,390,500,65,256,321,2928
.30,2924.80,2926.55,2926.75,-0.3626,-0.3214,-0.0412,0.0000,44.79,70.00,30.00,500.00
19/06/2019,03:33:19.008,2925.50,2925.50,2924.50,2924.50,130,370,500,65,210,275,2928
.31,2924.59,2926.45,2926.72,-0.4377,-0.3447,-0.0930,0.0000,38.68,70.00,30.00,500.00
19/06/2019,03:35:01.100,2924.50,2925.00,2924.25,2924.75,154,346,500,112,225,337,292
8.17,2924.50,2926.33,2926.70,-0.4715,-0.3700,-
0.1015,0.0000,40.85,70.00,30.00,500.00
19/06/2019,03:36:11.400,2924.75,2925.00,2924.25,2924.50,210,290,500,126,189,315,292
8.05,2924.38,2926.22,2926.67,-0.5126,-0.3986,-
0.1141,0.0000,39.35,70.00,30.00,500.00
19/06/2019,03:36:54.928,2924.50,2924.50,2924.00,2924.00,2,498,500,2,295,297,2927.96
,2924.20,2926.08,2926.64,-0.5789,-0.4346,-0.1442,0.0000,36.46,70.00,30.00,500.00
19/06/2019,03:39:26.636,2924.00,2924.75,2924.00,2924.50,131,369,500,89,240,329,2927
.83,2924.12,2925.97,2926.61,-0.5843,-0.4646,-0.1197,0.0000,41.11,70.00,30.00,500.00
19/06/2019,03:41:19.356,2924.50,2924.75,2924.25,2924.25,101,399,500,61,235,296,2927
.77,2923.98,2925.88,2926.59,-0.6018,-0.4920,-0.1098,0.0000,39.55,70.00,30.00,500.00
19/06/2019,03:42:28.396,2924.25,2925.00,2924.25,2924.75,204,296,500,111,129,240,292
7.72,2923.90,2925.81,2926.56,-0.5688,-0.5074,-
0.0614,0.0000,44.12,70.00,30.00,500.00
19/06/2019,03:44:49.284,2924.75,2924.75,2924.00,2924.00,28,472,500,5,238,243,2927.6
7,2923.75,2925.71,2926.54,-0.5963,-0.5251,-0.0711,0.0000,39.32,70.00,30.00,500.00
19/06/2019,03:45:12.472,2924.00,2924.00,2923.50,2923.50,0,500,500,0,211,211,2927.68
,2923.52,2925.60,2926.51,-0.6509,-0.5503,-0.1006,0.0000,36.47,70.00,30.00,500.00
19/06/2019,03:46:27.308,2923.50,2924.00,2923.25,2924.00,208,292,500,112,162,274,292
7.64,2923.39,2925.52,2926.47,-0.6464,-0.5695,-
0.0769,0.0000,41.07,70.00,30.00,500.00
19/06/2019,03:49:49.692,2924.00,2924.25,2923.75,2923.75,173,327,500,92,187,279,2927
.55,2923.27,2925.41,2926.45,-0.6554,-0.5867,-0.0687,0.0000,39.53,70.00,30.00,500.00
19/06/2019,03:51:42.636,2923.75,2924.00,2923.00,2923.25,82,418,500,51,263,314,2927.
51,2923.07,2925.29,2926.41,-0.6949,-0.6084,-0.0866,0.0000,36.57,70.00,30.00,500.00
19/06/2019,03:53:00.304,2923.25,2923.50,2922.50,2923.25,209,291,500,112,181,293,292
7.33,2922.97,2925.15,2926.38,-0.7180,-0.6303,-
0.0877,0.0000,36.57,70.00,30.00,500.00
19/06/2019,03:54:26.640,2923.25,2923.25,2922.75,2922.75,11,489,500,11,309,320,2927.
24,2922.78,2925.01,2926.34,-0.7677,-0.6578,-0.1100,0.0000,33.66,70.00,30.00,500.00
19/06/2019,03:56:04.000,2922.75,2923.00,2922.00,2922.00,74,426,500,47,274,321,2927.
20,2922.49,2924.84,2926.30,-0.8578,-0.6978,-0.1600,0.0000,29.81,70.00,30.00,500.00
19/06/2019,03:56:04.396,2922.00,2922.50,2921.75,2922.50,226,274,500,127,117,244,292
7.09,2922.31,2924.70,2926.25,-0.8787,-0.7339,-
0.1447,0.0000,35.13,70.00,30.00,500.00
19/06/2019,03:57:07.900,2922.50,2923.00,2922.25,2922.75,387,113,500,211,61,272,2927
.00,2922.17,2924.58,2926.22,-0.8651,-0.7602,-0.1049,0.0000,37.67,70.00,30.00,500.00
19/06/2019,03:59:33.916,2922.75,2923.25,2922.75,2923.00,324,176,500,209,106,315,292
6.87,2922.08,2924.47,2926.18,-0.8246,-0.7731,-
0.0516,0.0000,40.20,70.00,30.00,500.00
19/06/2019,04:02:08.184,2923.00,2923.50,2922.75,2923.25,307,193,500,201,141,342,292
6.75,2922.01,2924.38,2926.15,-0.7636,-0.7712,0.0076,0.0000,42.70,70.00,30.00,500.00
19/06/2019,04:04:48.836,2923.25,2923.75,2922.75,2923.75,302,198,500,180,121,301,292
6.61,2922.01,2924.31,2926.12,-0.6672,-0.7504,0.0832,0.0000,47.43,70.00,30.00,500.00
19/06/2019,04:06:31.080,2923.75,2923.75,2923.25,2923.50,133,367,500,90,234,324,2926
.45,2922.00,2924.22,2926.10,-0.6040,-0.7211,0.1171,0.0000,45.41,70.00,30.00,500.00
19/06/2019,04:08:22.640,2923.50,2924.25,2923.50,2924.25,479,21,500,282,11,293,2926.
33,2922.02,2924.18,2926.07,-0.4878,-0.6745,0.1866,0.0000,52.01,70.00,30.00,500.00
19/06/2019,04:09:54.504,2924.25,2924.50,2924.00,2924.00,65,435,500,32,221,253,2926.
28,2922.01,2924.14,2926.06,-0.4111,-0.6218,0.2107,0.0000,49.85,70.00,30.00,500.00
19/06/2019,04:11:10.164,2924.00,2925.00,2924.00,2924.75,294,206,500,167,108,275,292
6.14,2922.06,2924.10,2926.04,-0.2865,-0.5547,0.2682,0.0000,55.79,70.00,30.00,500.00
19/06/2019,04:11:52.996,2924.75,2925.25,2924.50,2925.25,304,196,500,131,110,241,292
6.11,2922.08,2924.09,2926.03,-0.1458,-0.4729,0.3272,0.0000,59.25,70.00,30.00,500.00
19/06/2019,04:13:34.572,2925.25,2925.50,2924.75,2924.75,149,351,500,84,191,275,2925
.95,2922.15,2924.05,2926.02,-0.0737,-0.3931,0.3194,0.0000,54.64,70.00,30.00,500.00
19/06/2019,04:14:33.296,2924.75,2925.25,2924.50,2924.75,158,342,500,77,202,279,2925
.83,2922.20,2924.02,2926.01,-0.0164,-0.3178,0.3013,0.0000,54.64,70.00,30.00,500.00
19/06/2019,04:17:43.448,2924.75,2924.75,2924.00,2924.00,144,356,500,95,197,292,2925
.79,2922.20,2923.99,2925.99,-0.0312,-0.2605,0.2293,0.0000,48.12,70.00,30.00,500.00
19/06/2019,04:19:36.164,2924.00,2924.50,2923.75,2923.75,292,208,500,160,122,282,292
5.55,2922.28,2923.92,2925.97,-0.0623,-0.2208,0.1585,0.0000,46.15,70.00,30.00,500.00
19/06/2019,04:21:54.708,2923.75,2924.00,2923.50,2924.00,330,170,500,194,110,304,292
5.39,2922.34,2923.87,2925.95,-0.0661,-0.1899,0.1238,0.0000,48.43,70.00,30.00,500.00
19/06/2019,04:22:28.484,2924.00,2924.00,2923.75,2924.00,345,155,500,124,83,207,2925
.36,2922.34,2923.85,2925.94,-0.0683,-0.1656,0.0973,0.0000,48.43,70.00,30.00,500.00
19/06/2019,04:23:03.020,2924.00,2924.25,2923.75,2924.25,457,43,500,222,19,241,2925.
31,2922.35,2923.83,2925.92,-0.0493,-0.1423,0.0930,0.0000,50.84,70.00,30.00,500.00
19/06/2019,04:26:49.848,2924.25,2924.75,2924.00,2924.75,283,217,500,173,120,293,292
5.34,2922.34,2923.84,2925.91,0.0061,-0.1126,0.1187,0.0000,55.35,70.00,30.00,500.00
19/06/2019,04:27:02.984,2924.75,2925.00,2924.75,2925.00,250,250,500,91,141,232,2925
.43,2922.32,2923.88,2925.90,0.0693,-0.0762,0.1456,0.0000,57.44,70.00,30.00,500.00
19/06/2019,04:27:15.352,2925.00,2926.00,2925.00,2925.75,393,107,500,230,44,274,2925
.60,2922.24,2923.92,2925.89,0.1779,-0.0254,0.2033,0.0000,63.05,70.00,30.00,500.00
19/06/2019,04:27:24.120,2925.75,2925.75,2925.00,2925.00,202,298,500,63,109,172,2925
.66,2922.22,2923.94,2925.89,0.2011,0.0199,0.1812,0.0000,55.22,70.00,30.00,500.00
19/06/2019,04:27:24.228,2925.00,2925.00,2924.25,2924.50,172,328,500,93,221,314,2925
.64,2922.23,2923.93,2925.88,0.1771,0.0513,0.1258,0.0000,50.69,70.00,30.00,500.00
19/06/2019,04:27:24.888,2924.50,2924.75,2923.25,2923.25,66,434,500,48,275,323,2925.
63,2922.18,2923.91,2925.86,0.0566,0.0524,0.0042,0.0000,41.53,70.00,30.00,500.00
19/06/2019,04:27:26.240,2923.25,2923.50,2923.25,2923.25,267,233,500,181,135,316,292
5.63,2922.17,2923.90,2925.84,-0.0385,0.0342,-0.0727,0.0000,41.53,70.00,30.00,500.00
19/06/2019,04:27:32.288,2923.25,2923.75,2922.75,2923.75,344,156,500,224,100,324,292
5.63,2922.16,2923.89,2925.82,-0.0726,0.0128,-0.0855,0.0000,46.05,70.00,30.00,500.00
19/06/2019,04:28:03.656,2923.75,2924.00,2923.50,2923.75,347,153,500,231,105,336,292
5.63,2922.16,2923.89,2925.80,-0.0986,-0.0094,-
0.0891,0.0000,46.05,70.00,30.00,500.00
19/06/2019,04:28:50.580,2923.75,2924.00,2923.00,2923.50,43,457,500,30,314,344,2925.
63,2922.17,2923.90,2925.78,-0.1377,-0.0351,-0.1026,0.0000,44.08,70.00,30.00,500.00
19/06/2019,04:30:26.120,2923.50,2924.00,2923.50,2923.75,367,133,500,243,98,341,2925
.63,2922.21,2923.92,2925.76,-0.1469,-0.0575,-0.0894,0.0000,46.55,70.00,30.00,500.00
19/06/2019,04:33:35.324,2923.75,2924.25,2923.75,2924.00,419,81,500,271,50,321,2925.
61,2922.30,2923.96,2925.75,-0.1324,-0.0725,-0.0600,0.0000,48.97,70.00,30.00,500.00
19/06/2019,04:34:54.708,2924.25,2924.50,2924.00,2924.50,325,175,500,183,113,296,292
5.54,2922.55,2924.04,2925.74,-0.0797,-0.0739,-
0.0058,0.0000,53.52,70.00,30.00,500.00
19/06/2019,04:36:50.184,2924.50,2924.75,2924.00,2924.50,171,329,500,77,200,277,2925
.50,2922.72,2924.11,2925.73,-0.0375,-0.0666,0.0291,0.0000,53.52,70.00,30.00,500.00
19/06/2019,04:38:28.644,2924.50,2925.25,2924.50,2924.75,222,278,500,145,141,286,292
5.49,2922.86,2924.18,2925.72,0.0159,-0.0501,0.0660,0.0000,55.81,70.00,30.00,500.00
19/06/2019,04:39:37.764,2924.75,2925.25,2924.75,2925.00,288,212,500,169,125,294,292
5.51,2922.97,2924.24,2925.71,0.0775,-0.0246,0.1021,0.0000,58.03,70.00,30.00,500.00
19/06/2019,04:40:35.152,2925.00,2925.25,2925.00,2925.00,225,275,500,94,161,255,2925
.54,2923.06,2924.30,2925.71,0.1249,0.0053,0.1196,0.0000,58.03,70.00,30.00,500.00
19/06/2019,04:43:11.752,2925.00,2925.00,2924.50,2925.00,291,209,500,110,178,288,292
5.59,2923.09,2924.34,2925.70,0.1607,0.0364,0.1243,0.0000,58.03,70.00,30.00,500.00
19/06/2019,04:43:11.780,2925.00,2925.00,2924.50,2924.50,278,222,500,24,82,106,2925.
58,2923.17,2924.38,2925.69,0.1469,0.0585,0.0884,0.0000,51.56,70.00,30.00,500.00
19/06/2019,04:45:51.188,2924.50,2924.75,2924.00,2924.75,143,357,500,88,195,283,2925
.61,2923.18,2924.39,2925.69,0.1544,0.0777,0.0768,0.0000,54.30,70.00,30.00,500.00
19/06/2019,04:47:58.268,2924.75,2925.00,2924.50,2925.00,184,316,500,70,128,198,2925
.65,2923.20,2924.43,2925.68,0.1785,0.0978,0.0807,0.0000,56.93,70.00,30.00,500.00
19/06/2019,04:48:29.352,2925.00,2925.25,2924.75,2925.25,361,139,500,91,48,139,2925.
70,2923.19,2924.44,2925.67,0.2153,0.1213,0.0939,0.0000,59.44,70.00,30.00,500.00
19/06/2019,04:48:43.112,2925.25,2925.75,2925.25,2925.75,500,0,500,154,0,154,2925.77
,2923.15,2924.46,2925.67,0.2815,0.1534,0.1281,0.0000,63.97,70.00,30.00,500.00
19/06/2019,04:48:48.492,2925.75,2926.00,2925.75,2925.75,327,173,500,116,71,187,2925
.88,2923.10,2924.49,2925.67,0.3302,0.1887,0.1415,0.0000,63.97,70.00,30.00,500.00
19/06/2019,04:51:29.996,2925.75,2926.00,2925.50,2925.75,113,387,500,60,174,234,2925
.98,2923.07,2924.53,2925.67,0.3646,0.2239,0.1407,0.0000,63.97,70.00,30.00,500.00
19/06/2019,04:52:27.704,2925.75,2926.25,2925.50,2926.00,146,354,500,103,171,274,292
6.13,2923.06,2924.59,2925.68,0.4073,0.2606,0.1467,0.0000,66.31,70.00,30.00,500.00
19/06/2019,04:54:13.004,2926.00,2926.00,2925.50,2925.50,180,320,500,115,160,275,292
6.19,2923.11,2924.65,2925.68,0.3962,0.2877,0.1085,0.0000,58.15,70.00,30.00,500.00
19/06/2019,04:55:05.096,2925.50,2925.75,2925.25,2925.75,246,254,500,160,139,299,292
6.27,2923.14,2924.71,2925.68,0.4030,0.3108,0.0922,0.0000,60.75,70.00,30.00,500.00
19/06/2019,04:56:44.356,2925.75,2926.00,2925.50,2925.75,320,180,500,199,76,275,2926
.35,2923.18,2924.77,2925.68,0.4037,0.3294,0.0744,0.0000,60.75,70.00,30.00,500.00
19/06/2019,05:00:18.460,2925.75,2926.25,2925.50,2925.75,419,81,500,271,37,308,2926.
43,2923.20,2924.82,2925.68,0.3997,0.3434,0.0563,0.0000,60.75,70.00,30.00,500.00
19/06/2019,05:01:40.100,2925.75,2925.75,2925.00,2925.25,151,349,500,94,160,254,2926
.45,2923.21,2924.83,2925.68,0.3521,0.3451,0.0069,0.0000,52.59,70.00,30.00,500.00
19/06/2019,05:05:08.852,2925.25,2925.50,2925.00,2925.25,262,238,500,162,156,318,292
6.47,2923.22,2924.84,2925.67,0.3107,0.3383,-0.0275,0.0000,52.59,70.00,30.00,500.00
19/06/2019,05:06:22.860,2925.25,2925.50,2925.00,2925.00,217,283,500,141,169,310,292
6.41,2923.23,2924.82,2925.67,0.2549,0.3216,-0.0667,0.0000,48.79,70.00,30.00,500.00
19/06/2019,05:07:53.692,2925.00,2925.00,2924.50,2924.75,47,453,500,33,201,234,2926.
40,2923.22,2924.81,2925.66,0.1883,0.2949,-0.1066,0.0000,45.26,70.00,30.00,500.00
19/06/2019,05:10:24.416,2924.75,2925.00,2924.50,2924.75,398,102,500,208,66,274,2926
.40,2923.23,2924.82,2925.66,0.1340,0.2627,-0.1288,0.0000,45.26,70.00,30.00,500.00
19/06/2019,05:12:03.480,2924.75,2925.00,2924.50,2925.00,445,55,500,259,33,292,2926.
35,2923.40,2924.88,2925.65,0.1098,0.2322,-0.1223,0.0000,49.50,70.00,30.00,500.00
19/06/2019,05:14:56.648,2925.00,2926.00,2925.00,2925.50,421,79,500,271,52,323,2926.
31,2923.59,2924.95,2925.65,0.1295,0.2116,-0.0821,0.0000,56.70,70.00,30.00,500.00
19/06/2019,05:18:53.940,2925.50,2926.00,2925.00,2926.00,305,195,500,165,145,310,292
6.36,2923.69,2925.03,2925.65,0.1834,0.2060,-0.0226,0.0000,62.47,70.00,30.00,500.00
19/06/2019,05:19:34.096,2926.00,2926.25,2925.75,2926.25,442,58,500,148,27,175,2926.
43,2923.79,2925.11,2925.65,0.2434,0.2135,0.0300,0.0000,64.98,70.00,30.00,500.00
19/06/2019,05:20:11.836,2926.25,2926.75,2926.25,2926.75,335,165,500,181,86,267,2926
.53,2923.91,2925.22,2925.66,0.3276,0.2363,0.0913,0.0000,69.40,70.00,30.00,500.00
19/06/2019,05:20:44.704,2926.75,2927.25,2926.75,2927.00,340,160,500,177,72,249,2926
.67,2923.98,2925.32,2925.67,0.4097,0.2710,0.1388,0.0000,71.34,70.00,30.00,500.00
19/06/2019,05:21:52.040,2927.00,2927.25,2926.50,2926.50,117,383,500,78,141,219,2926
.72,2924.10,2925.41,2925.67,0.4295,0.3027,0.1268,0.0000,62.75,70.00,30.00,500.00
19/06/2019,05:21:57.108,2926.50,2926.50,2926.25,2926.25,113,387,500,7,124,131,2926.
77,2924.16,2925.47,2925.68,0.4202,0.3262,0.0940,0.0000,58.93,70.00,30.00,500.00
19/06/2019,05:22:53.020,2926.25,2926.50,2926.00,2926.50,209,291,500,101,109,210,292
6.84,2924.23,2925.53,2925.68,0.4281,0.3466,0.0815,0.0000,61.46,70.00,30.00,500.00
19/06/2019,05:26:24.176,2926.50,2926.75,2926.25,2926.50,291,209,500,159,129,288,292
6.90,2924.28,2925.59,2925.69,0.4293,0.3631,0.0662,0.0000,61.46,70.00,30.00,500.00
19/06/2019,05:29:06.924,2926.50,2927.25,2926.50,2926.75,313,187,500,154,105,259,292
7.01,2924.29,2925.65,2925.69,0.4454,0.3796,0.0658,0.0000,64.03,70.00,30.00,500.00
19/06/2019,05:31:20.380,2926.75,2927.00,2926.50,2927.00,248,252,500,121,138,259,292
7.14,2924.30,2925.72,2925.70,0.4728,0.3982,0.0746,0.0000,66.43,70.00,30.00,500.00
19/06/2019,05:31:52.252,2927.00,2927.50,2927.00,2927.50,499,1,500,173,1,174,2927.33
,2924.27,2925.80,2925.71,0.5288,0.4243,0.1045,0.0000,70.66,70.00,30.00,500.00
19/06/2019,05:32:11.748,2927.50,2927.75,2927.25,2927.75,498,2,500,269,2,271,2927.51
,2924.30,2925.91,2925.72,0.5866,0.4568,0.1298,0.0000,72.53,70.00,30.00,500.00
19/06/2019,05:32:40.464,2927.75,2927.75,2927.50,2927.75,499,1,500,224,1,225,2927.68
,2924.33,2926.01,2925.73,0.6252,0.4905,0.1347,0.0000,72.53,70.00,30.00,500.00
19/06/2019,05:35:27.408,2927.75,2928.00,2927.00,2927.75,356,144,500,203,85,288,2927
.84,2924.36,2926.10,2925.75,0.6483,0.5220,0.1263,0.0000,72.53,70.00,30.00,500.00
19/06/2019,05:38:25.732,2927.75,2928.00,2927.50,2927.50,338,162,500,179,74,253,2927
.96,2924.39,2926.18,2925.76,0.6391,0.5454,0.0936,0.0000,67.19,70.00,30.00,500.00
19/06/2019,05:40:51.556,2927.50,2927.75,2926.50,2926.50,9,491,500,5,191,196,2927.98
,2924.42,2926.20,2925.77,0.5448,0.5453,-0.0005,0.0000,51.03,70.00,30.00,500.00
19/06/2019,05:42:55.948,2926.50,2926.75,2926.25,2926.25,369,131,500,177,85,262,2927
.99,2924.44,2926.22,2925.77,0.4448,0.5252,-0.0804,0.0000,47.93,70.00,30.00,500.00
19/06/2019,05:44:34.124,2926.25,2926.25,2925.75,2926.00,195,305,500,92,174,266,2927
.99,2924.46,2926.22,2925.77,0.3414,0.4884,-0.1470,0.0000,44.98,70.00,30.00,500.00
19/06/2019,05:47:02.080,2926.00,2926.00,2925.75,2926.00,256,244,500,133,162,295,292
7.99,2924.46,2926.22,2925.77,0.2565,0.4421,-0.1855,0.0000,44.98,70.00,30.00,500.00
19/06/2019,05:50:50.588,2926.00,2926.50,2926.00,2926.25,259,241,500,132,126,258,292
8.00,2924.50,2926.25,2925.78,0.2070,0.3951,-0.1880,0.0000,48.65,70.00,30.00,500.00
19/06/2019,05:52:26.740,2926.25,2927.25,2926.25,2927.00,382,118,500,130,38,168,2928
.05,2924.54,2926.29,2925.78,0.2257,0.3612,-0.1355,0.0000,57.73,70.00,30.00,500.00
19/06/2019,05:54:16.224,2927.00,2927.25,2926.75,2927.00,418,82,500,173,46,219,2928.
10,2924.57,2926.33,2925.79,0.2378,0.3365,-0.0987,0.0000,57.73,70.00,30.00,500.00
19/06/2019,05:58:32.836,2927.00,2927.00,2926.25,2926.75,237,263,500,110,143,253,292
8.12,2924.61,2926.37,2925.79,0.2246,0.3141,-0.0895,0.0000,54.04,70.00,30.00,500.00
19/06/2019,06:00:39.152,2926.75,2927.00,2926.75,2926.75,78,422,500,38,237,275,2928.
13,2924.71,2926.42,2925.80,0.2117,0.2937,-0.0819,0.0000,54.04,70.00,30.00,500.00
19/06/2019,06:04:31.608,2926.75,2927.00,2926.25,2926.25,45,455,500,24,221,245,2928.
11,2924.79,2926.45,2925.80,0.1593,0.2668,-0.1075,0.0000,47.05,70.00,30.00,500.00
19/06/2019,06:05:14.632,2926.25,2926.50,2925.75,2925.75,113,387,500,67,107,174,2928
.06,2924.89,2926.47,2925.81,0.0766,0.2288,-0.1522,0.0000,41.30,70.00,30.00,500.00
19/06/2019,06:05:40.752,2925.75,2926.00,2925.25,2925.25,36,464,500,19,204,223,2928.
02,2924.97,2926.49,2925.80,-0.0290,0.1772,-0.2062,0.0000,36.49,70.00,30.00,500.00
19/06/2019,06:06:33.324,2925.25,2925.50,2925.00,2925.25,139,361,500,23,171,194,2927
.97,2925.05,2926.51,2925.80,-0.1114,0.1195,-0.2309,0.0000,36.49,70.00,30.00,500.00
19/06/2019,06:06:53.752,2925.25,2925.75,2925.25,2925.25,238,262,500,110,74,184,2927
.94,2925.09,2926.52,2925.80,-0.1747,0.0606,-0.2353,0.0000,36.49,70.00,30.00,500.00
19/06/2019,06:08:43.360,2925.25,2925.50,2925.00,2925.00,87,413,500,36,227,263,2927.
98,2925.02,2926.50,2925.80,-0.2422,0.0001,-0.2423,0.0000,34.02,70.00,30.00,500.00
19/06/2019,06:10:29.204,2925.00,2925.00,2924.50,2924.75,202,298,500,102,171,273,292
8.06,2924.86,2926.46,2925.79,-0.3123,-0.0624,-
0.2499,0.0000,31.71,70.00,30.00,500.00
19/06/2019,06:13:02.948,2924.75,2925.25,2924.75,2925.00,124,376,500,62,215,277,2928
.10,2924.73,2926.42,2925.79,-0.3438,-0.1187,-0.2251,0.0000,36.37,70.00,30.00,500.00
19/06/2019,06:14:40.280,2925.00,2925.50,2925.00,2925.25,187,313,500,89,148,237,2928
.10,2924.64,2926.37,2925.78,-0.3445,-0.1639,-0.1807,0.0000,40.72,70.00,30.00,500.00
19/06/2019,06:17:03.916,2925.25,2925.50,2924.50,2925.00,192,308,500,98,216,314,2928
.08,2924.52,2926.30,2925.78,-0.3611,-0.2033,-0.1578,0.0000,37.93,70.00,30.00,500.00
19/06/2019,06:21:14.484,2925.00,2925.50,2925.00,2925.25,393,107,500,209,64,273,2928
.08,2924.44,2926.26,2925.77,-0.3501,-0.2327,-0.1174,0.0000,42.20,70.00,30.00,500.00
19/06/2019,06:23:00.420,2925.25,2925.50,2925.00,2925.50,456,44,500,291,30,321,2928.
07,2924.39,2926.23,2925.77,-0.3175,-0.2496,-0.0679,0.0000,46.19,70.00,30.00,500.00
19/06/2019,06:28:11.648,2925.50,2925.50,2924.75,2925.25,104,396,500,76,280,356,2928
.06,2924.32,2926.19,2925.77,-0.3083,-0.2614,-0.0469,0.0000,42.99,70.00,30.00,500.00
19/06/2019,06:32:22.964,2925.25,2925.50,2924.75,2925.00,252,248,500,163,161,324,292
8.06,2924.23,2926.14,2925.77,-0.3175,-0.2726,-
0.0449,0.0000,40.01,70.00,30.00,500.00
19/06/2019,06:35:43.800,2925.00,2925.25,2925.00,2925.25,247,253,500,144,155,299,292
8.02,2924.17,2926.09,2925.76,-0.3012,-0.2783,-
0.0229,0.0000,44.18,70.00,30.00,500.00
19/06/2019,06:37:52.920,2925.25,2925.25,2924.75,2924.75,127,373,500,88,222,310,2927
.97,2924.06,2926.02,2925.76,-0.3248,-0.2876,-0.0372,0.0000,38.43,70.00,30.00,500.00
19/06/2019,06:40:32.528,2924.75,2925.50,2924.50,2925.50,485,15,500,325,14,339,2927.
83,2924.07,2925.95,2925.75,-0.2798,-0.2860,0.0062,0.0000,49.13,70.00,30.00,500.00
19/06/2019,06:42:36.380,2925.50,2925.75,2925.25,2925.75,310,190,500,154,122,276,292
7.64,2924.12,2925.88,2925.75,-0.2214,-0.2731,0.0517,0.0000,52.11,70.00,30.00,500.00
19/06/2019,06:43:30.352,2925.75,2926.25,2925.75,2926.00,484,16,500,168,10,178,2927.
44,2924.21,2925.82,2925.75,-0.1532,-0.2491,0.0959,0.0000,54.96,70.00,30.00,500.00
19/06/2019,06:47:22.872,2926.00,2926.00,2925.50,2925.50,129,371,500,87,195,282,2927
.20,2924.30,2925.75,2925.75,-0.1379,-0.2269,0.0890,0.0000,48.72,70.00,30.00,500.00
19/06/2019,06:49:07.988,2925.50,2926.00,2925.50,2926.00,326,174,500,221,93,314,2927
.01,2924.39,2925.70,2925.75,-0.0845,-0.1984,0.1139,0.0000,54.31,70.00,30.00,500.00
19/06/2019,06:50:18.712,2926.00,2926.50,2925.75,2926.25,421,79,500,257,44,301,2926.
98,2924.40,2925.69,2925.76,-0.0217,-0.1631,0.1414,0.0000,56.84,70.00,30.00,500.00
19/06/2019,06:52:24.024,2926.25,2926.75,2926.00,2926.75,421,79,500,199,52,251,2927.
04,2924.38,2925.71,2925.76,0.0676,-0.1169,0.1846,0.0000,61.44,70.00,30.00,500.00
19/06/2019,06:53:04.308,2926.75,2927.00,2926.50,2926.50,226,274,500,150,146,296,292
7.08,2924.37,2925.72,2925.76,0.1169,-0.0702,0.1871,0.0000,58.11,70.00,30.00,500.00
19/06/2019,06:53:57.900,2926.50,2926.75,2926.25,2926.50,329,171,500,196,56,252,2927
.12,2924.36,2925.74,2925.77,0.1542,-0.0253,0.1795,0.0000,58.11,70.00,30.00,500.00
19/06/2019,06:56:53.964,2926.50,2927.00,2926.25,2926.25,226,274,500,141,95,236,2927
.12,2924.36,2925.74,2925.77,0.1617,0.0121,0.1496,0.0000,54.66,70.00,30.00,500.00
19/06/2019,06:59:56.544,2926.25,2927.00,2926.25,2926.50,253,247,500,136,112,248,292
7.06,2924.39,2925.72,2925.78,0.1856,0.0468,0.1388,0.0000,57.38,70.00,30.00,500.00
19/06/2019,07:01:35.152,2926.50,2927.00,2926.00,2926.00,32,468,500,18,247,265,2926.
94,2924.44,2925.69,2925.78,0.1624,0.0699,0.0925,0.0000,50.82,70.00,30.00,500.00
19/06/2019,07:04:36.408,2926.00,2926.50,2925.75,2926.00,304,196,500,168,129,297,292
6.86,2924.47,2925.67,2925.78,0.1424,0.0844,0.0580,0.0000,50.82,70.00,30.00,500.00
19/06/2019,07:05:15.920,2926.00,2926.50,2925.50,2926.50,331,169,500,160,93,253,2926
.82,2924.49,2925.66,2925.78,0.1649,0.1005,0.0644,0.0000,56.58,70.00,30.00,500.00
19/06/2019,07:07:46.580,2926.50,2927.00,2926.25,2926.50,376,124,500,229,90,319,2926
.85,2924.48,2925.67,2925.79,0.1807,0.1166,0.0642,0.0000,56.58,70.00,30.00,500.00
19/06/2019,07:09:09.644,2926.50,2926.75,2926.25,2926.75,492,8,500,209,6,215,2926.95
,2924.45,2925.70,2925.79,0.2110,0.1355,0.0755,0.0000,59.34,70.00,30.00,500.00
19/06/2019,07:10:56.288,2926.75,2927.00,2926.50,2927.00,294,206,500,118,100,218,292
7.08,2924.44,2925.76,2925.79,0.2522,0.1588,0.0934,0.0000,61.95,70.00,30.00,500.00
19/06/2019,07:12:14.224,2927.00,2927.00,2926.25,2926.75,132,368,500,61,194,255,2927
.16,2924.46,2925.81,2925.80,0.2617,0.1794,0.0823,0.0000,57.95,70.00,30.00,500.00
19/06/2019,07:14:01.824,2926.75,2927.25,2926.50,2926.75,388,112,500,159,57,216,2927
.23,2924.48,2925.86,2925.80,0.2662,0.1968,0.0694,0.0000,57.95,70.00,30.00,500.00
19/06/2019,07:14:53.404,2926.75,2927.00,2926.50,2927.00,470,30,500,219,18,237,2927.
32,2924.53,2925.93,2925.81,0.2866,0.2147,0.0719,0.0000,60.88,70.00,30.00,500.00
19/06/2019,07:15:45.716,2927.00,2927.00,2926.25,2926.75,136,364,500,76,159,235,2927
.35,2924.63,2925.99,2925.81,0.2794,0.2277,0.0517,0.0000,56.63,70.00,30.00,500.00
19/06/2019,07:16:38.680,2926.75,2927.00,2926.50,2926.50,348,152,500,119,84,203,2927
.36,2924.72,2926.04,2925.82,0.2506,0.2322,0.0183,0.0000,52.67,70.00,30.00,500.00
19/06/2019,07:17:39.972,2926.50,2926.50,2926.00,2926.25,269,231,500,147,113,260,292
7.36,2924.79,2926.07,2925.82,0.2052,0.2268,-0.0216,0.0000,48.98,70.00,30.00,500.00
19/06/2019,07:18:44.112,2926.25,2927.00,2926.25,2926.25,271,229,500,115,110,225,292
7.34,2924.89,2926.12,2925.82,0.1674,0.2149,-0.0476,0.0000,48.98,70.00,30.00,500.00
19/06/2019,07:20:01.788,2926.25,2926.75,2926.00,2926.25,314,186,500,153,92,245,2927
.33,2924.97,2926.15,2925.83,0.1358,0.1991,-0.0633,0.0000,48.98,70.00,30.00,500.00
19/06/2019,07:20:45.564,2926.25,2926.25,2925.50,2925.50,200,300,500,96,123,219,2927
.33,2924.97,2926.15,2925.83,0.0497,0.1692,-0.1196,0.0000,38.80,70.00,30.00,500.00
19/06/2019,07:21:08.600,2925.50,2926.00,2925.50,2926.00,331,169,500,157,79,236,2927
.31,2925.04,2926.18,2925.83,0.0215,0.1397,-0.1182,0.0000,46.75,70.00,30.00,500.00
19/06/2019,07:21:34.420,2926.00,2926.25,2925.75,2926.00,289,211,500,160,104,264,292
7.26,2925.16,2926.21,2925.83,-0.0008,0.1116,-0.1124,0.0000,46.75,70.00,30.00,500.00
19/06/2019,07:22:20.252,2926.00,2926.25,2925.75,2925.75,289,211,500,134,113,247,292
7.23,2925.22,2926.22,2925.83,-0.0382,0.0816,-0.1198,0.0000,43.47,70.00,30.00,500.00
19/06/2019,07:24:37.276,2926.00,2926.25,2925.75,2926.00,159,341,500,120,194,314,292
7.11,2925.42,2926.27,2925.83,-0.0471,0.0559,-0.1030,0.0000,47.44,70.00,30.00,500.00
19/06/2019,07:24:57.616,2926.00,2926.50,2926.00,2926.50,485,15,500,202,9,211,2927.1
0,2925.50,2926.30,2925.83,-0.0137,0.0420,-0.0557,0.0000,54.33,70.00,30.00,500.00
19/06/2019,07:25:48.024,2926.50,2926.75,2926.25,2926.50,331,169,500,180,99,279,2927
.10,2925.55,2926.32,2925.83,0.0127,0.0361,-0.0235,0.0000,54.33,70.00,30.00,500.00
19/06/2019,07:26:01.084,2926.50,2926.75,2926.25,2926.50,441,59,500,210,31,241,2927.
11,2925.57,2926.34,2925.84,0.0332,0.0355,-0.0024,0.0000,54.33,70.00,30.00,500.00
19/06/2019,07:27:01.144,2926.50,2926.75,2926.25,2926.75,473,27,500,259,16,275,2927.
10,2925.67,2926.38,2925.84,0.0688,0.0422,0.0266,0.0000,57.79,70.00,30.00,500.00
19/06/2019,07:27:48.776,2926.75,2926.75,2926.50,2926.75,439,61,500,260,33,293,2927.
12,2925.70,2926.41,2925.84,0.0959,0.0529,0.0430,0.0000,57.79,70.00,30.00,500.00
19/06/2019,07:28:35.608,2926.75,2927.25,2926.75,2926.75,288,212,500,148,125,273,292
7.15,2925.70,2926.43,2925.85,0.1161,0.0655,0.0505,0.0000,57.79,70.00,30.00,500.00
19/06/2019,07:30:50.476,2926.75,2927.00,2926.25,2926.50,267,233,500,211,162,373,292
7.13,2925.71,2926.42,2925.85,0.1106,0.0746,0.0360,0.0000,52.80,70.00,30.00,500.00
19/06/2019,07:32:02.528,2926.50,2926.75,2926.00,2926.25,246,254,500,136,150,286,292
7.12,2925.70,2926.41,2925.85,0.0851,0.0767,0.0084,0.0000,48.30,70.00,30.00,500.00
19/06/2019,07:33:12.488,2926.25,2926.75,2926.25,2926.75,303,197,500,160,115,275,292
7.14,2925.69,2926.42,2925.86,0.1041,0.0821,0.0219,0.0000,56.31,70.00,30.00,500.00
19/06/2019,07:35:19.908,2926.75,2927.25,2926.50,2926.75,430,70,500,232,46,278,2927.
16,2925.70,2926.43,2925.86,0.1177,0.0893,0.0285,0.0000,56.31,70.00,30.00,500.00
19/06/2019,07:35:51.144,2926.75,2927.00,2926.25,2926.50,336,164,500,153,79,232,2927
.16,2925.70,2926.43,2925.86,0.1071,0.0928,0.0143,0.0000,51.67,70.00,30.00,500.00
19/06/2019,07:38:59.276,2926.50,2927.25,2926.50,2927.25,375,125,500,211,67,278,2927
.24,2925.71,2926.47,2925.87,0.1574,0.1058,0.0517,0.0000,61.84,70.00,30.00,500.00
19/06/2019,07:39:22.396,2927.25,2927.50,2927.00,2927.50,426,74,500,204,41,245,2927.
36,2925.69,2926.53,2925.87,0.2150,0.1276,0.0874,0.0000,64.52,70.00,30.00,500.00
19/06/2019,07:40:33.972,2927.50,2927.75,2927.50,2927.50,375,125,500,222,71,293,2927
.46,2925.66,2926.56,2925.88,0.2577,0.1536,0.1040,0.0000,64.52,70.00,30.00,500.00
19/06/2019,07:44:09.892,2927.50,2927.75,2927.25,2927.25,94,406,500,53,237,290,2927.
52,2925.65,2926.58,2925.89,0.2682,0.1765,0.0917,0.0000,59.66,70.00,30.00,500.00
19/06/2019,07:46:44.624,2927.25,2927.75,2927.25,2927.50,344,156,500,215,109,324,292
7.60,2925.62,2926.61,2925.89,0.2933,0.1999,0.0935,0.0000,62.68,70.00,30.00,500.00
19/06/2019,07:48:07.512,2927.50,2928.00,2927.50,2928.00,237,263,500,135,140,275,292
7.74,2925.54,2926.64,2925.90,0.3496,0.2298,0.1198,0.0000,67.87,70.00,30.00,500.00
19/06/2019,07:49:11.940,2928.00,2928.00,2927.75,2928.00,348,152,500,226,79,305,2927
.89,2925.48,2926.68,2925.91,0.3897,0.2618,0.1279,0.0000,67.87,70.00,30.00,500.00
19/06/2019,07:51:49.496,2928.00,2928.25,2927.50,2927.50,105,395,500,60,223,283,2927
.95,2925.47,2926.71,2925.92,0.3767,0.2848,0.0920,0.0000,58.45,70.00,30.00,500.00
19/06/2019,07:52:52.272,2927.50,2927.50,2927.25,2927.25,68,432,500,46,224,270,2927.
97,2925.47,2926.72,2925.93,0.3424,0.2963,0.0461,0.0000,54.38,70.00,30.00,500.00
19/06/2019,07:53:41.676,2927.25,2927.25,2927.00,2927.25,224,276,500,108,123,231,292
8.00,2925.47,2926.73,2925.93,0.3116,0.2994,0.0122,0.0000,54.38,70.00,30.00,500.00
19/06/2019,07:54:44.028,2927.25,2927.50,2927.00,2927.50,249,251,500,136,134,270,292
8.06,2925.48,2926.77,2925.94,0.3038,0.3002,0.0036,0.0000,57.79,70.00,30.00,500.00
19/06/2019,07:55:52.528,2927.50,2927.75,2926.75,2926.75,86,414,500,53,235,288,2928.
06,2925.51,2926.78,2925.94,0.2344,0.2871,-0.0527,0.0000,46.55,70.00,30.00,500.00
19/06/2019,07:56:34.576,2926.75,2927.00,2926.50,2926.75,222,278,500,108,138,246,292
8.06,2925.54,2926.80,2925.95,0.1774,0.2652,-0.0877,0.0000,46.55,70.00,30.00,500.00
19/06/2019,07:57:10.936,2926.75,2927.25,2926.50,2927.25,426,74,500,196,42,238,2928.
09,2925.58,2926.83,2925.95,0.1706,0.2462,-0.0756,0.0000,53.54,70.00,30.00,500.00
19/06/2019,07:57:41.124,2927.25,2927.50,2927.00,2927.00,222,278,500,93,139,232,2928
.04,2925.73,2926.88,2925.95,0.1434,0.2257,-0.0823,0.0000,50.02,70.00,30.00,500.00
19/06/2019,07:58:23.400,2927.00,2927.00,2926.50,2926.75,51,449,500,27,220,247,2928.
02,2925.80,2926.91,2925.96,0.1005,0.2006,-0.1002,0.0000,46.71,70.00,30.00,500.00
19/06/2019,07:59:21.468,2926.75,2927.00,2926.50,2926.75,175,325,500,90,163,253,2927
.99,2925.88,2926.93,2925.96,0.0657,0.1736,-0.1079,0.0000,46.71,70.00,30.00,500.00
19/06/2019,08:00:28.300,2926.75,2927.00,2926.25,2926.25,77,423,500,39,239,278,2927.
94,2925.96,2926.95,2925.96,-0.0022,0.1385,-0.1406,0.0000,40.50,70.00,30.00,500.00
19/06/2019,08:01:09.212,2926.25,2926.25,2925.75,2925.75,9,491,500,8,221,229,2927.97
,2925.91,2926.94,2925.96,-0.0952,0.0918,-0.1869,0.0000,35.43,70.00,30.00,500.00
19/06/2019,08:01:52.380,2925.75,2926.00,2925.50,2925.75,300,200,500,157,73,230,2928
.02,2925.81,2926.92,2925.96,-0.1670,0.0400,-0.2070,0.0000,35.43,70.00,30.00,500.00
19/06/2019,08:02:38.824,2925.75,2926.00,2925.50,2926.00,233,267,500,110,167,277,292
8.04,2925.76,2926.90,2925.96,-0.2014,-0.0083,-
0.1931,0.0000,39.80,70.00,30.00,500.00
19/06/2019,08:03:46.672,2926.00,2926.25,2925.75,2926.00,131,369,500,63,223,286,2928
.06,2925.70,2926.88,2925.96,-0.2261,-0.0518,-0.1742,0.0000,39.80,70.00,30.00,500.00
19/06/2019,08:05:27.244,2926.00,2926.25,2925.75,2926.00,204,296,500,114,159,273,292
8.08,2925.64,2926.86,2925.96,-0.2428,-0.0900,-
0.1528,0.0000,39.80,70.00,30.00,500.00
19/06/2019,08:06:46.908,2926.00,2926.25,2925.75,2926.00,151,349,500,81,247,328,2928
.09,2925.57,2926.83,2925.96,-0.2532,-0.1227,-0.1305,0.0000,39.80,70.00,30.00,500.00
19/06/2019,08:07:17.496,2926.00,2926.25,2926.00,2926.25,479,21,500,245,6,251,2928.0
9,2925.54,2926.82,2925.96,-0.2385,-0.1458,-0.0926,0.0000,44.83,70.00,30.00,500.00
19/06/2019,08:08:08.932,2926.25,2926.25,2926.00,2926.00,80,420,500,39,223,262,2928.
11,2925.49,2926.80,2925.96,-0.2442,-0.1655,-0.0787,0.0000,41.13,70.00,30.00,500.00
19/06/2019,08:09:39.360,2926.00,2926.25,2925.75,2926.00,359,141,500,149,70,219,2928
.12,2925.47,2926.79,2925.96,-0.2458,-0.1816,-0.0643,0.0000,41.13,70.00,30.00,500.00
19/06/2019,08:10:34.596,2926.00,2926.25,2926.00,2926.25,191,309,500,85,146,231,2928
.11,2925.44,2926.78,2925.96,-0.2244,-0.1901,-0.0343,0.0000,46.27,70.00,30.00,500.00
19/06/2019,08:11:48.400,2926.25,2926.25,2925.75,2926.00,127,373,500,68,121,189,2928
.12,2925.38,2926.75,2925.97,-0.2250,-0.1971,-0.0279,0.0000,42.29,70.00,30.00,500.00
19/06/2019,08:13:10.168,2926.00,2926.50,2925.75,2926.00,208,292,500,99,161,260,2928
.12,2925.34,2926.73,2925.97,-0.2229,-0.2023,-0.0206,0.0000,42.29,70.00,30.00,500.00
19/06/2019,08:13:49.176,2926.00,2926.50,2926.00,2926.25,399,101,500,209,54,263,2928
.09,2925.31,2926.70,2925.97,-0.1988,-0.2016,0.0028,0.0000,47.52,70.00,30.00,500.00
19/06/2019,08:14:29.000,2926.25,2926.50,2926.25,2926.25,227,273,500,100,151,251,292
8.02,2925.30,2926.66,2925.97,-0.1776,-0.1968,0.0192,0.0000,47.52,70.00,30.00,500.00
19/06/2019,08:15:39.712,2926.25,2926.50,2926.00,2926.25,211,289,500,122,148,270,292
7.95,2925.28,2926.62,2925.97,-0.1590,-0.1892,0.0302,0.0000,47.52,70.00,30.00,500.00
19/06/2019,08:15:59.956,2926.25,2926.25,2925.75,2925.75,153,347,500,90,180,270,2927
.91,2925.22,2926.57,2925.97,-0.1825,-0.1879,0.0054,0.0000,38.75,70.00,30.00,500.00
19/06/2019,08:16:48.656,2925.75,2926.25,2925.75,2926.00,319,181,500,160,95,255,2927
.83,2925.20,2926.52,2925.97,-0.1789,-0.1861,0.0072,0.0000,44.29,70.00,30.00,500.00
19/06/2019,08:19:40.304,2926.00,2926.25,2926.00,2926.25,366,134,500,216,79,295,2927
.66,2925.26,2926.46,2925.97,-0.1541,-0.1797,0.0256,0.0000,49.23,70.00,30.00,500.00
19/06/2019,08:21:05.392,2926.25,2926.75,2926.25,2926.50,400,100,500,221,53,274,2927
.46,2925.36,2926.41,2925.97,-0.1129,-0.1663,0.0534,0.0000,53.66,70.00,30.00,500.00
19/06/2019,08:22:02.676,2926.50,2926.50,2926.00,2926.00,160,340,500,95,181,276,2927
.34,2925.38,2926.36,2925.97,-0.1193,-0.1569,0.0376,0.0000,45.17,70.00,30.00,500.00
19/06/2019,08:23:30.520,2926.00,2926.00,2925.75,2926.00,213,287,500,106,137,243,292
7.25,2925.39,2926.32,2925.97,-0.1229,-0.1501,0.0272,0.0000,45.17,70.00,30.00,500.00
19/06/2019,08:24:59.688,2926.00,2926.25,2926.00,2926.00,339,161,500,172,86,258,2927
.14,2925.41,2926.28,2925.97,-0.1244,-0.1450,0.0206,0.0000,45.17,70.00,30.00,500.00
19/06/2019,08:25:53.652,2926.00,2926.25,2925.50,2925.50,5,495,500,4,204,208,2926.99
,2925.42,2926.21,2925.97,-0.1640,-0.1488,-0.0152,0.0000,37.72,70.00,30.00,500.00
19/06/2019,08:27:22.840,2925.50,2925.75,2925.25,2925.50,267,233,500,136,125,261,292
6.97,2925.37,2926.17,2925.97,-0.1931,-0.1576,-
0.0355,0.0000,37.72,70.00,30.00,500.00
19/06/2019,08:27:48.228,2925.50,2925.75,2925.25,2925.50,401,99,500,225,51,276,2926.
93,2925.32,2926.13,2925.97,-0.2138,-0.1689,-0.0449,0.0000,37.72,70.00,30.00,500.00
19/06/2019,08:28:39.588,2925.50,2925.50,2925.25,2925.50,305,195,500,142,110,252,292
6.78,2925.35,2926.07,2925.97,-0.2275,-0.1806,-
0.0469,0.0000,37.72,70.00,30.00,500.00
19/06/2019,08:29:57.224,2925.50,2925.75,2925.25,2925.50,307,193,500,155,76,231,2926
.67,2925.36,2926.02,2925.96,-0.2357,-0.1916,-0.0441,0.0000,37.72,70.00,30.00,500.00
19/06/2019,08:30:00.016,2925.50,2925.75,2925.50,2925.75,121,379,500,28,140,168,2926
.59,2925.38,2925.98,2925.96,-0.2194,-0.1972,-0.0223,0.0000,44.37,70.00,30.00,500.00
19/06/2019,08:30:00.248,2925.75,2926.00,2925.25,2925.25,263,237,500,104,105,209,292
6.52,2925.34,2925.93,2925.96,-0.2441,-0.2066,-
0.0376,0.0000,36.08,70.00,30.00,500.00
19/06/2019,08:30:01.020,2925.25,2925.75,2925.25,2925.50,386,114,500,93,51,144,2926.
51,2925.31,2925.91,2925.96,-0.2407,-0.2134,-0.0273,0.0000,41.92,70.00,30.00,500.00
19/06/2019,08:30:02.712,2925.50,2925.50,2925.25,2925.50,296,204,500,116,103,219,292
6.51,2925.29,2925.90,2925.96,-0.2353,-0.2178,-
0.0175,0.0000,41.92,70.00,30.00,500.00
19/06/2019,08:30:04.232,2925.50,2925.75,2925.25,2925.75,370,130,500,116,51,167,2926
.51,2925.29,2925.90,2925.96,-0.2085,-0.2159,0.0075,0.0000,47.49,70.00,30.00,500.00
19/06/2019,08:30:08.096,2925.75,2925.75,2925.50,2925.75,378,122,500,142,76,218,2926
.51,2925.28,2925.89,2925.96,-0.1850,-0.2097,0.0247,0.0000,47.49,70.00,30.00,500.00
19/06/2019,08:30:11.000,2925.75,2926.00,2925.50,2925.75,152,348,500,64,123,187,2926
.50,2925.27,2925.88,2925.96,-0.1646,-0.2007,0.0361,0.0000,47.49,70.00,30.00,500.00
19/06/2019,08:30:14.456,2925.75,2926.00,2925.75,2925.75,414,86,500,91,26,117,2926.4
9,2925.26,2925.88,2925.95,-0.1467,-0.1899,0.0432,0.0000,47.49,70.00,30.00,500.00
19/06/2019,08:30:15.460,2925.75,2925.75,2925.25,2925.25,37,463,500,4,226,230,2926.5
0,2925.20,2925.85,2925.95,-0.1709,-0.1861,0.0152,0.0000,37.75,70.00,30.00,500.00
19/06/2019,08:30:16.084,2925.25,2925.25,2924.75,2924.75,1,499,500,1,251,252,2926.55
,2925.05,2925.80,2925.95,-0.2278,-0.1944,-0.0333,0.0000,30.92,70.00,30.00,500.00
19/06/2019,08:30:19.000,2924.75,2925.00,2924.75,2925.00,454,46,500,163,33,196,2926.
56,2924.97,2925.77,2925.95,-0.2498,-0.2055,-0.0443,0.0000,37.05,70.00,30.00,500.00
19/06/2019,08:30:22.644,2925.00,2925.50,2925.00,2925.25,450,50,500,180,26,206,2926.
55,2924.93,2925.74,2925.94,-0.2443,-0.2133,-0.0310,0.0000,42.55,70.00,30.00,500.00
19/06/2019,08:30:31.584,2925.25,2925.50,2925.00,2925.00,85,415,500,60,253,313,2926.
53,2924.87,2925.70,2925.94,-0.2571,-0.2220,-0.0351,0.0000,38.89,70.00,30.00,500.00
19/06/2019,08:30:36.448,2925.00,2925.25,2925.00,2925.25,270,230,500,54,115,169,2926
.51,2924.84,2925.68,2925.94,-0.2443,-0.2265,-0.0178,0.0000,44.06,70.00,30.00,500.00
19/06/2019,08:30:36.816,2925.25,2925.25,2925.00,2925.25,278,222,500,14,87,101,2926.
49,2924.81,2925.65,2925.94,-0.2314,-0.2275,-0.0040,0.0000,44.06,70.00,30.00,500.00
19/06/2019,08:30:41.632,2925.25,2925.75,2925.25,2925.75,441,59,500,180,17,197,2926.
45,2924.82,2925.63,2925.93,-0.1789,-0.2177,0.0389,0.0000,53.25,70.00,30.00,500.00
19/06/2019,08:30:42.492,2925.75,2926.00,2925.75,2926.00,497,3,500,93,2,95,2926.42,2
924.83,2925.63,2925.93,-0.1157,-0.1973,0.0816,0.0000,57.04,70.00,30.00,500.00
19/06/2019,08:30:44.224,2926.00,2926.25,2926.00,2926.25,497,3,500,186,1,187,2926.42
,2924.83,2925.63,2925.93,-0.0449,-0.1669,0.1219,0.0000,60.50,70.00,30.00,500.00
19/06/2019,08:30:48.492,2926.25,2926.50,2926.00,2926.25,460,40,500,229,24,253,2926.
47,2924.82,2925.64,2925.94,0.0110,-0.1313,0.1423,0.0000,60.50,70.00,30.00,500.00
19/06/2019,08:30:49.616,2926.25,2926.50,2926.25,2926.25,388,112,500,92,56,148,2926.
49,2924.81,2925.65,2925.94,0.0547,-0.0941,0.1488,0.0000,60.50,70.00,30.00,500.00
19/06/2019,08:30:53.524,2926.25,2926.50,2926.00,2926.25,349,151,500,172,62,234,2926
.49,2924.81,2925.65,2925.94,0.0883,-0.0576,0.1459,0.0000,60.50,70.00,30.00,500.00
19/06/2019,08:30:56.160,2926.25,2926.50,2926.25,2926.50,383,117,500,89,60,149,2926.
49,2924.81,2925.65,2925.94,0.1336,-0.0194,0.1530,0.0000,64.35,70.00,30.00,500.00
19/06/2019,08:31:00.492,2926.50,2927.00,2926.50,2927.00,419,81,500,184,34,218,2926.
65,2924.72,2925.68,2925.94,0.2075,0.0260,0.1814,0.0000,70.54,70.00,30.00,500.00
19/06/2019,08:31:02.060,2927.00,2927.25,2926.75,2926.75,102,398,500,52,156,208,2926
.74,2924.67,2925.71,2925.95,0.2430,0.0694,0.1736,0.0000,64.51,70.00,30.00,500.00
19/06/2019,08:31:04.248,2926.75,2927.00,2926.75,2926.75,12,488,500,12,232,244,2926.
83,2924.64,2925.73,2925.95,0.2681,0.1091,0.1589,0.0000,64.51,70.00,30.00,500.00
19/06/2019,08:31:08.996,2926.75,2927.00,2926.50,2926.75,258,242,500,68,145,213,2926
.93,2924.63,2925.78,2925.95,0.2847,0.1442,0.1404,0.0000,64.51,70.00,30.00,500.00
19/06/2019,08:31:13.328,2926.75,2927.00,2926.75,2926.75,101,399,500,37,153,190,2927
.01,2924.62,2925.82,2925.95,0.2944,0.1743,0.1201,0.0000,64.51,70.00,30.00,500.00
19/06/2019,08:31:16.168,2926.75,2927.00,2926.75,2927.00,410,90,500,86,41,127,2927.1
3,2924.60,2925.87,2925.96,0.3187,0.2032,0.1155,0.0000,68.17,70.00,30.00,500.00
19/06/2019,08:31:18.764,2927.00,2927.00,2926.50,2926.75,131,369,500,56,128,184,2927
.20,2924.61,2925.91,2925.96,0.3141,0.2253,0.0887,0.0000,61.35,70.00,30.00,500.00
19/06/2019,08:31:21.896,2926.75,2927.00,2926.75,2926.75,118,382,500,65,163,228,2927
.27,2924.63,2925.95,2925.96,0.3069,0.2416,0.0652,0.0000,61.35,70.00,30.00,500.00
19/06/2019,08:31:25.268,2926.75,2927.00,2926.75,2927.00,357,143,500,146,85,231,2927
.36,2924.62,2925.99,2925.97,0.3177,0.2569,0.0609,0.0000,65.37,70.00,30.00,500.00
19/06/2019,08:31:28.256,2927.00,2927.00,2926.75,2927.00,497,3,500,247,3,250,2927.44
,2924.66,2926.05,2925.97,0.3226,0.2700,0.0526,0.0000,65.37,70.00,30.00,500.00
19/06/2019,08:31:35.024,2927.00,2927.00,2926.50,2926.75,298,202,500,140,85,225,2927
.49,2924.70,2926.09,2925.97,0.3028,0.2766,0.0262,0.0000,58.34,70.00,30.00,500.00
19/06/2019,08:31:35.520,2926.75,2927.00,2926.50,2926.50,71,429,500,32,148,180,2927.
51,2924.74,2926.13,2925.97,0.2638,0.2740,-0.0102,0.0000,52.28,70.00,30.00,500.00
19/06/2019,08:31:39.600,2926.50,2927.00,2926.50,2926.75,238,262,500,103,107,210,292
7.55,2924.76,2926.16,2925.98,0.2503,0.2693,-0.0190,0.0000,57.08,70.00,30.00,500.00
19/06/2019,08:31:42.708,2926.75,2926.75,2926.50,2926.50,269,231,500,88,79,167,2927.
57,2924.79,2926.18,2925.98,0.2169,0.2588,-0.0419,0.0000,51.50,70.00,30.00,500.00
19/06/2019,08:31:47.760,2926.50,2926.75,2926.25,2926.25,40,460,500,21,219,240,2927.
58,2924.82,2926.20,2925.98,0.1683,0.2407,-0.0724,0.0000,46.60,70.00,30.00,500.00
19/06/2019,08:31:57.016,2926.25,2926.50,2926.00,2926.00,158,342,500,70,147,217,2927
.58,2924.84,2926.21,2925.98,0.1084,0.2142,-0.1059,0.0000,42.27,70.00,30.00,500.00
19/06/2019,08:31:57.952,2926.00,2926.00,2925.75,2925.75,0,500,500,0,196,196,2927.56
,2924.89,2926.22,2925.98,0.0402,0.1794,-0.1392,0.0000,38.42,70.00,30.00,500.00
19/06/2019,08:32:01.272,2925.75,2926.00,2925.75,2925.75,30,470,500,14,159,173,2927.
49,2925.02,2926.26,2925.98,-0.0136,0.1408,-0.1544,0.0000,38.42,70.00,30.00,500.00
19/06/2019,08:32:01.524,2925.75,2925.75,2925.50,2925.50,1,499,500,1,216,217,2927.45
,2925.10,2926.28,2925.98,-0.0756,0.0975,-0.1731,0.0000,34.75,70.00,30.00,500.00
19/06/2019,08:32:02.468,2925.50,2925.50,2925.00,2925.00,7,493,500,3,182,185,2927.48
,2925.06,2926.27,2925.98,-0.1632,0.0454,-0.2086,0.0000,28.82,70.00,30.00,500.00
19/06/2019,08:32:06.088,2925.00,2925.00,2924.50,2924.50,174,326,500,95,172,267,2927
.54,2924.96,2926.25,2925.97,-0.2698,-0.0176,-0.2522,0.0000,24.35,70.00,30.00,500.00
19/06/2019,08:32:10.528,2924.50,2924.75,2924.50,2924.50,5,495,500,5,284,289,2927.62
,2924.83,2926.22,2925.97,-0.3503,-0.0842,-0.2661,0.0000,24.35,70.00,30.00,500.00
19/06/2019,08:32:13.040,2924.50,2924.75,2924.25,2924.50,10,490,500,5,243,248,2927.6
9,2924.71,2926.20,2925.96,-0.4093,-0.1492,-0.2601,0.0000,24.35,70.00,30.00,500.00
19/06/2019,08:32:14.036,2924.50,2924.75,2924.25,2924.25,303,197,500,127,38,165,2927
.79,2924.51,2926.15,2925.96,-0.4709,-0.2135,-0.2573,0.0000,22.20,70.00,30.00,500.00
19/06/2019,08:32:15.932,2924.25,2924.75,2924.25,2924.75,433,67,500,169,28,197,2927.
82,2924.40,2926.11,2925.95,-0.4739,-0.2656,-0.2083,0.0000,34.64,70.00,30.00,500.00
19/06/2019,08:32:19.428,2924.75,2925.25,2924.50,2925.25,498,2,500,203,1,204,2927.81
,2924.34,2926.07,2925.95,-0.4309,-0.2987,-0.1322,0.0000,44.24,70.00,30.00,500.00
19/06/2019,08:32:21.088,2925.25,2925.50,2925.00,2925.50,497,3,500,139,2,141,2927.80
,2924.30,2926.05,2925.95,-0.3724,-0.3134,-0.0590,0.0000,48.33,70.00,30.00,500.00
19/06/2019,08:32:23.520,2925.50,2926.25,2925.50,2926.25,421,79,500,200,49,249,2927.
80,2924.30,2926.05,2925.95,-0.2625,-0.3032,0.0407,0.0000,58.22,70.00,30.00,500.00
19/06/2019,08:32:27.000,2926.25,2926.25,2925.50,2925.50,94,406,500,46,178,224,2927.
78,2924.27,2926.03,2925.95,-0.2332,-0.2892,0.0560,0.0000,48.27,70.00,30.00,500.00
19/06/2019,08:32:29.376,2925.50,2925.75,2925.50,2925.75,256,244,500,113,104,217,292
7.75,2924.25,2926.00,2925.95,-0.1877,-0.2689,0.0812,0.0000,51.26,70.00,30.00,500.00
19/06/2019,08:32:31.532,2925.75,2925.75,2925.25,2925.25,17,483,500,13,170,183,2927.
67,2924.21,2925.94,2925.95,-0.1897,-0.2531,0.0633,0.0000,45.58,70.00,30.00,500.00
19/06/2019,08:32:33.500,2925.25,2925.25,2925.00,2925.00,192,308,500,74,107,181,2927
.62,2924.15,2925.88,2925.94,-0.2091,-0.2443,0.0352,0.0000,43.02,70.00,30.00,500.00
19/06/2019,08:32:36.652,2925.00,2925.00,2924.75,2924.75,45,455,500,28,184,212,2927.
57,2924.07,2925.82,2925.94,-0.2419,-0.2438,0.0019,0.0000,40.56,70.00,30.00,500.00
19/06/2019,08:32:39.588,2924.75,2924.75,2924.50,2924.50,199,301,500,101,152,253,292
7.52,2923.96,2925.74,2925.94,-0.2847,-0.2520,-
0.0328,0.0000,38.21,70.00,30.00,500.00
19/06/2019,08:32:42.492,2924.50,2924.75,2924.50,2924.50,184,316,500,77,120,197,2927
.46,2923.88,2925.67,2925.93,-0.3151,-0.2646,-0.0505,0.0000,38.21,70.00,30.00,500.00
19/06/2019,08:32:48.924,2924.50,2924.75,2924.25,2924.50,327,173,500,167,76,243,2927
.35,2923.82,2925.58,2925.93,-0.3352,-0.2787,-0.0565,0.0000,38.21,70.00,30.00,500.00
19/06/2019,08:32:51.612,2924.50,2925.00,2924.25,2925.00,374,126,500,159,63,222,2927
.25,2923.80,2925.53,2925.92,-0.3073,-0.2845,-0.0229,0.0000,46.02,70.00,30.00,500.00
19/06/2019,08:32:57.128,2925.00,2925.25,2924.75,2925.00,263,237,500,104,113,217,292
7.14,2923.79,2925.47,2925.92,-0.2820,-0.2840,0.0020,0.0000,46.02,70.00,30.00,500.00
19/06/2019,08:33:03.660,2925.00,2925.75,2924.75,2925.50,399,101,500,213,63,276,2926
.99,2923.84,2925.42,2925.92,-0.2190,-0.2710,0.0520,0.0000,52.93,70.00,30.00,500.00
19/06/2019,08:33:09.352,2925.50,2926.00,2925.50,2926.00,388,112,500,186,63,249,2926
.86,2923.91,2925.38,2925.92,-0.1273,-0.2422,0.1149,0.0000,58.63,70.00,30.00,500.00
19/06/2019,08:33:17.196,2926.00,2926.25,2925.75,2925.75,341,159,500,125,61,186,2926
.74,2923.96,2925.35,2925.92,-0.0739,-0.2086,0.1346,0.0000,55.04,70.00,30.00,500.00
19/06/2019,08:33:21.184,2925.75,2925.75,2925.00,2925.00,10,490,500,5,218,223,2926.6
3,2923.97,2925.30,2925.92,-0.0911,-0.1851,0.0940,0.0000,45.95,70.00,30.00,500.00
19/06/2019,08:33:22.420,2925.00,2925.00,2924.75,2924.75,100,400,500,32,142,174,2926
.46,2924.00,2925.23,2925.91,-0.1235,-0.1728,0.0493,0.0000,43.38,70.00,30.00,500.00
19/06/2019,08:33:23.924,2924.75,2924.75,2924.50,2924.50,0,500,500,0,219,219,2926.33
,2924.00,2925.17,2925.91,-0.1674,-0.1717,0.0043,0.0000,40.92,70.00,30.00,500.00
19/06/2019,08:33:25.356,2924.50,2924.50,2924.00,2924.25,131,369,500,62,160,222,2926
.24,2923.96,2925.10,2925.91,-0.2198,-0.1813,-0.0385,0.0000,38.56,70.00,30.00,500.00
19/06/2019,08:33:27.188,2924.25,2924.25,2923.75,2923.75,56,444,500,28,218,246,2926.
21,2923.84,2925.03,2925.90,-0.2982,-0.2047,-0.0935,0.0000,34.30,70.00,30.00,500.00
19/06/2019,08:33:28.952,2923.75,2924.00,2923.50,2923.75,291,209,500,133,110,243,292
6.20,2923.72,2924.96,2925.89,-0.3563,-0.2350,-
0.1213,0.0000,34.30,70.00,30.00,500.00
19/06/2019,08:33:31.988,2923.75,2924.00,2923.50,2924.00,270,230,500,117,97,214,2926
.15,2923.65,2924.90,2925.89,-0.3778,-0.2636,-0.1142,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:33:36.796,2924.00,2924.50,2923.75,2924.00,272,228,500,138,117,255,292
6.12,2923.58,2924.85,2925.88,-0.3903,-0.2889,-
0.1014,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:33:42.812,2924.00,2924.50,2923.75,2924.00,254,246,500,125,126,251,292
6.12,2923.51,2924.82,2925.88,-0.3957,-0.3103,-
0.0854,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:33:47.668,2924.00,2924.25,2923.75,2923.75,98,402,500,53,158,211,2926.
15,2923.44,2924.79,2925.87,-0.4153,-0.3313,-0.0841,0.0000,35.58,70.00,30.00,500.00
19/06/2019,08:33:52.444,2923.75,2923.75,2923.25,2923.50,212,288,500,107,144,251,292
6.19,2923.33,2924.76,2925.86,-0.4459,-0.3542,-
0.0917,0.0000,33.08,70.00,30.00,500.00
19/06/2019,08:33:54.876,2923.50,2923.75,2923.50,2923.75,492,8,500,143,4,147,2926.20
,2923.26,2924.73,2925.86,-0.4449,-0.3723,-0.0725,0.0000,37.78,70.00,30.00,500.00
19/06/2019,08:33:54.880,2923.75,2924.25,2923.75,2924.00,407,93,500,105,35,140,2926.
21,2923.24,2924.72,2925.85,-0.4190,-0.3817,-0.0374,0.0000,42.15,70.00,30.00,500.00
19/06/2019,08:34:03.192,2924.00,2924.25,2924.00,2924.25,102,398,500,44,113,157,2926
.20,2923.21,2924.71,2925.85,-0.3741,-0.3802,0.0061,0.0000,46.22,70.00,30.00,500.00
19/06/2019,08:34:06.444,2924.25,2924.75,2924.00,2924.75,476,24,500,170,11,181,2926.
17,2923.21,2924.69,2925.84,-0.2947,-0.3631,0.0684,0.0000,53.29,70.00,30.00,500.00
19/06/2019,08:34:10.428,2924.75,2924.75,2924.25,2924.50,98,402,500,53,162,215,2926.
11,2923.21,2924.66,2925.84,-0.2491,-0.3403,0.0912,0.0000,49.77,70.00,30.00,500.00
19/06/2019,08:34:13.540,2924.50,2924.50,2924.25,2924.50,492,8,500,133,3,136,2925.93
,2923.27,2924.60,2925.84,-0.2105,-0.3143,0.1038,0.0000,49.77,70.00,30.00,500.00
19/06/2019,08:34:16.584,2924.50,2924.75,2924.50,2924.50,472,28,500,124,13,137,2925.
85,2923.28,2924.57,2925.83,-0.1779,-0.2870,0.1091,0.0000,49.77,70.00,30.00,500.00
19/06/2019,08:34:24.920,2924.50,2925.25,2924.50,2924.75,361,139,500,156,54,210,2925
.74,2923.32,2924.53,2925.83,-0.1304,-0.2557,0.1253,0.0000,53.60,70.00,30.00,500.00
19/06/2019,08:34:28.256,2924.75,2925.00,2924.50,2924.75,290,210,500,118,78,196,2925
.70,2923.33,2924.52,2925.83,-0.0917,-0.2229,0.1312,0.0000,53.60,70.00,30.00,500.00
19/06/2019,08:34:33.392,2924.75,2925.00,2924.75,2924.75,55,445,500,25,85,110,2925.6
8,2923.34,2924.51,2925.82,-0.0603,-0.1904,0.1301,0.0000,53.60,70.00,30.00,500.00
19/06/2019,08:34:36.072,2924.75,2925.00,2924.75,2924.75,2,498,500,1,128,129,2925.68
,2923.34,2924.51,2925.82,-0.0350,-0.1593,0.1243,0.0000,53.60,70.00,30.00,500.00
19/06/2019,08:34:45.244,2924.75,2925.25,2924.75,2925.25,318,182,500,141,63,204,2925
.74,2923.33,2924.53,2925.82,0.0251,-0.1224,0.1475,0.0000,61.50,70.00,30.00,500.00
19/06/2019,08:34:53.200,2925.25,2925.25,2924.75,2925.00,272,228,500,114,91,205,2925
.76,2923.34,2924.55,2925.82,0.0519,-0.0876,0.1395,0.0000,56.34,70.00,30.00,500.00
19/06/2019,08:34:56.696,2925.00,2925.00,2924.75,2925.00,474,26,500,151,15,166,2925.
79,2923.34,2924.57,2925.81,0.0724,-0.0556,0.1279,0.0000,56.34,70.00,30.00,500.00
19/06/2019,08:34:59.408,2925.00,2925.00,2924.50,2924.75,396,104,500,152,34,186,2925
.77,2923.34,2924.56,2925.81,0.0676,-0.0309,0.0986,0.0000,51.33,70.00,30.00,500.00
19/06/2019,08:35:00.988,2924.75,2925.00,2924.75,2924.75,35,465,500,2,113,115,2925.7
6,2923.34,2924.55,2925.81,0.0631,-0.0121,0.0752,0.0000,51.33,70.00,30.00,500.00
19/06/2019,08:35:06.652,2924.75,2925.25,2924.75,2925.00,226,274,500,53,75,128,2925.
70,2923.37,2924.53,2925.81,0.0788,0.0061,0.0728,0.0000,55.88,70.00,30.00,500.00
19/06/2019,08:35:07.876,2925.00,2925.00,2924.75,2924.75,0,500,500,0,169,169,2925.53
,2923.45,2924.49,2925.80,0.0703,0.0189,0.0514,0.0000,50.77,70.00,30.00,500.00
19/06/2019,08:35:16.700,2924.75,2924.75,2924.00,2924.00,173,327,500,58,159,217,2925
.37,2923.49,2924.43,2925.80,0.0030,0.0157,-0.0128,0.0000,39.20,70.00,30.00,500.00
19/06/2019,08:35:30.956,2924.00,2924.25,2923.75,2924.00,175,325,500,93,195,288,2925
.33,2923.47,2924.40,2925.79,-0.0498,0.0026,-0.0524,0.0000,39.20,70.00,30.00,500.00
19/06/2019,08:35:33.868,2924.00,2924.25,2924.00,2924.25,52,448,500,37,267,304,2925.
30,2923.46,2924.38,2925.79,-0.0707,-0.0120,-0.0586,0.0000,44.13,70.00,30.00,500.00
19/06/2019,08:35:41.984,2924.25,2924.50,2924.00,2924.25,399,101,500,167,55,222,2925
.29,2923.46,2924.38,2925.79,-0.0862,-0.0269,-0.0593,0.0000,44.13,70.00,30.00,500.00
19/06/2019,08:35:47.044,2924.25,2924.25,2924.00,2924.00,184,316,500,69,126,195,2925
.30,2923.44,2924.37,2925.78,-0.1173,-0.0450,-0.0723,0.0000,40.34,70.00,30.00,500.00
19/06/2019,08:35:50.756,2924.00,2924.00,2923.50,2923.50,0,500,500,0,198,198,2925.31
,2923.40,2924.36,2925.78,-0.1802,-0.0720,-0.1082,0.0000,34.04,70.00,30.00,500.00
19/06/2019,08:35:52.876,2923.50,2923.75,2923.25,2923.25,1,499,500,1,138,139,2925.35
,2923.33,2924.34,2925.77,-0.2474,-0.1071,-0.1403,0.0000,31.41,70.00,30.00,500.00
19/06/2019,08:35:54.384,2923.25,2923.50,2923.00,2923.25,278,222,500,137,85,222,2925
.40,2923.24,2924.32,2925.76,-0.2973,-0.1451,-0.1521,0.0000,31.41,70.00,30.00,500.00
19/06/2019,08:35:59.848,2923.25,2923.50,2923.00,2923.50,488,12,500,231,10,241,2925.
41,2923.19,2924.30,2925.76,-0.3130,-0.1787,-0.1343,0.0000,37.06,70.00,30.00,500.00
19/06/2019,08:36:05.024,2923.50,2923.75,2923.00,2923.00,151,349,500,57,189,246,2925
.47,2923.06,2924.27,2925.75,-0.3616,-0.2153,-0.1463,0.0000,31.47,70.00,30.00,500.00
19/06/2019,08:36:06.792,2923.00,2923.00,2922.75,2922.75,3,497,500,3,199,202,2925.54
,2922.92,2924.23,2925.74,-0.4155,-0.2553,-0.1602,0.0000,29.11,70.00,30.00,500.00
19/06/2019,08:36:10.336,2922.75,2923.00,2922.50,2922.50,171,329,500,71,179,250,2925
.63,2922.77,2924.20,2925.73,-0.4730,-0.2988,-0.1741,0.0000,26.93,70.00,30.00,500.00
19/06/2019,08:36:14.880,2922.50,2922.50,2922.25,2922.50,163,337,500,75,139,214,2925
.70,2922.61,2924.16,2925.73,-0.5126,-0.3416,-0.1710,0.0000,26.93,70.00,30.00,500.00
19/06/2019,08:36:20.928,2922.50,2923.00,2922.50,2922.75,374,126,500,188,59,247,2925
.74,2922.49,2924.12,2925.72,-0.5178,-0.3768,-0.1410,0.0000,32.77,70.00,30.00,500.00
19/06/2019,08:36:24.372,2922.75,2922.75,2922.50,2922.75,446,54,500,163,29,192,2925.
76,2922.37,2924.07,2925.71,-0.5161,-0.4047,-0.1114,0.0000,32.77,70.00,30.00,500.00
19/06/2019,08:36:31.036,2922.75,2923.00,2922.50,2923.00,303,197,500,146,83,229,2925
.73,2922.29,2924.01,2925.70,-0.4888,-0.4215,-0.0673,0.0000,38.47,70.00,30.00,500.00
19/06/2019,08:36:39.584,2923.00,2923.00,2922.25,2922.25,45,455,500,19,176,195,2925.
75,2922.11,2923.93,2925.69,-0.5218,-0.4416,-0.0802,0.0000,30.20,70.00,30.00,500.00
19/06/2019,08:36:43.792,2922.25,2922.50,2922.25,2922.50,440,60,500,175,22,197,2925.
75,2921.99,2923.87,2925.68,-0.5217,-0.4576,-0.0641,0.0000,35.20,70.00,30.00,500.00
19/06/2019,08:36:49.900,2922.50,2922.75,2922.25,2922.75,319,181,500,167,94,261,2925
.71,2921.90,2923.81,2925.68,-0.4957,-0.4652,-0.0305,0.0000,39.84,70.00,30.00,500.00
19/06/2019,08:36:56.964,2922.75,2923.00,2922.50,2923.00,283,217,500,114,97,211,2925
.64,2921.86,2923.75,2925.67,-0.4498,-0.4621,0.0123,0.0000,44.15,70.00,30.00,500.00
19/06/2019,08:37:00.836,2923.00,2923.00,2922.50,2922.50,37,463,500,22,227,249,2925.
58,2921.77,2923.68,2925.66,-0.4486,-0.4594,0.0108,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:37:05.324,2922.50,2922.75,2922.50,2922.50,175,325,500,109,158,267,292
5.51,2921.69,2923.60,2925.65,-0.4425,-0.4560,0.0135,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:37:13.728,2922.50,2922.75,2922.25,2922.50,175,325,500,89,154,243,2925
.42,2921.63,2923.53,2925.65,-0.4327,-0.4514,0.0187,0.0000,38.25,70.00,30.00,500.00
19/06/2019,08:37:24.360,2922.50,2922.75,2922.25,2922.25,28,472,500,16,183,199,2925.
27,2921.58,2923.43,2925.64,-0.4400,-0.4491,0.0091,0.0000,35.30,70.00,30.00,500.00
19/06/2019,08:37:24.580,2922.25,2922.25,2922.00,2922.00,85,415,500,33,81,114,2925.1
4,2921.51,2923.32,2925.63,-0.4607,-0.4514,-0.0093,0.0000,32.60,70.00,30.00,500.00
19/06/2019,08:37:25.972,2922.00,2922.50,2922.00,2922.25,213,287,500,76,72,148,2924.
97,2921.49,2923.23,2925.62,-0.4517,-0.4515,-0.0002,0.0000,37.73,70.00,30.00,500.00
19/06/2019,08:37:32.104,2922.25,2922.50,2922.00,2922.25,78,422,500,32,163,195,2924.
83,2921.47,2923.15,2925.61,-0.4395,-0.4491,0.0096,0.0000,37.73,70.00,30.00,500.00
19/06/2019,08:37:42.580,2922.25,2922.50,2922.00,2922.00,106,394,500,56,110,166,2924
.68,2921.44,2923.06,2925.60,-0.4449,-0.4483,0.0034,0.0000,34.67,70.00,30.00,500.00
19/06/2019,08:37:43.584,2922.00,2922.25,2922.00,2922.00,1,499,500,1,172,173,2924.45
,2921.46,2922.96,2925.59,-0.4440,-0.4474,0.0034,0.0000,34.67,70.00,30.00,500.00
19/06/2019,08:37:48.080,2922.00,2922.50,2922.00,2922.25,244,256,500,118,122,240,292
4.23,2921.52,2922.88,2925.58,-0.4184,-0.4416,0.0232,0.0000,40.29,70.00,30.00,500.00
19/06/2019,08:37:59.940,2922.25,2922.25,2921.75,2922.25,242,258,500,110,136,246,292
4.13,2921.51,2922.82,2925.58,-0.3935,-0.4320,0.0385,0.0000,40.29,70.00,30.00,500.00
19/06/2019,08:38:01.696,2922.25,2922.50,2922.25,2922.50,355,145,500,156,38,194,2924
.00,2921.53,2922.77,2925.57,-0.3496,-0.4155,0.0659,0.0000,45.71,70.00,30.00,500.00
19/06/2019,08:38:07.296,2922.50,2922.50,2922.25,2922.25,285,215,500,107,96,203,2923
.82,2921.58,2922.70,2925.56,-0.3311,-0.3986,0.0675,0.0000,41.64,70.00,30.00,500.00
19/06/2019,08:38:12.764,2922.25,2922.50,2922.25,2922.50,88,412,500,24,174,198,2923.
61,2921.68,2922.64,2925.55,-0.2929,-0.3775,0.0845,0.0000,46.75,70.00,30.00,500.00
19/06/2019,08:38:19.568,2922.50,2923.00,2922.50,2923.00,457,43,500,226,28,254,2923.
44,2921.77,2922.61,2925.54,-0.2198,-0.3460,0.1261,0.0000,55.19,70.00,30.00,500.00
19/06/2019,08:38:23.204,2923.00,2923.00,2922.50,2922.75,86,414,500,40,193,233,2923.
35,2921.82,2922.58,2925.54,-0.1800,-0.3128,0.1328,0.0000,50.85,70.00,30.00,500.00
19/06/2019,08:38:28.564,2922.75,2923.25,2922.50,2923.00,339,161,500,184,62,246,2923
.32,2921.83,2922.57,2925.53,-0.1267,-0.2755,0.1488,0.0000,54.69,70.00,30.00,500.00
19/06/2019,08:38:37.520,2923.00,2923.50,2923.00,2923.50,234,266,500,105,137,242,292
3.36,2921.81,2922.58,2925.53,-0.0437,-0.2292,0.1855,0.0000,61.21,70.00,30.00,500.00
19/06/2019,08:38:43.572,2923.50,2923.50,2923.25,2923.25,394,106,500,162,51,213,2923
.32,2921.83,2922.57,2925.52,0.0019,-0.1830,0.1849,0.0000,56.81,70.00,30.00,500.00
19/06/2019,08:38:47.180,2923.50,2923.50,2923.00,2923.00,253,247,500,98,83,181,2923.
32,2921.83,2922.57,2925.51,0.0177,-0.1428,0.1605,0.0000,52.72,70.00,30.00,500.00
19/06/2019,08:38:56.244,2923.00,2923.25,2923.00,2923.00,187,313,500,72,162,234,2923
.34,2921.83,2922.58,2925.51,0.0298,-0.1083,0.1381,0.0000,52.72,70.00,30.00,500.00
19/06/2019,08:38:59.320,2923.00,2923.25,2922.75,2922.75,256,244,500,97,122,219,2923
.35,2921.83,2922.59,2925.50,0.0191,-0.0828,0.1019,0.0000,48.66,70.00,30.00,500.00
19/06/2019,08:39:05.984,2922.75,2923.25,2922.75,2923.00,130,370,500,54,171,225,2923
.38,2921.84,2922.61,2925.50,0.0304,-0.0602,0.0905,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:10.172,2923.00,2923.00,2922.75,2923.00,324,176,500,143,81,224,2923
.40,2921.83,2922.62,2925.49,0.0389,-0.0404,0.0792,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:16.300,2923.00,2923.00,2922.75,2923.00,406,94,500,191,49,240,2923.
42,2921.83,2922.63,2925.48,0.0451,-0.0233,0.0684,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:27.384,2923.00,2923.00,2922.75,2923.00,359,141,500,172,69,241,2923
.42,2921.83,2922.63,2925.48,0.0494,-0.0087,0.0582,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:32.204,2923.00,2923.50,2923.00,2923.00,382,118,500,179,50,229,2923
.44,2921.86,2922.65,2925.47,0.0523,0.0035,0.0488,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:37.816,2923.25,2923.25,2922.75,2923.00,338,162,500,160,86,246,2923
.47,2921.87,2922.67,2925.47,0.0539,0.0136,0.0404,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:49.740,2923.00,2923.25,2922.75,2923.00,390,110,500,186,27,213,2923
.48,2921.87,2922.68,2925.46,0.0546,0.0218,0.0328,0.0000,52.59,70.00,30.00,500.00
19/06/2019,08:39:56.052,2923.00,2923.25,2922.75,2923.25,344,156,500,111,83,194,2923
.51,2921.86,2922.68,2925.45,0.0744,0.0323,0.0421,0.0000,58.00,70.00,30.00,500.00
19/06/2019,08:40:00.612,2923.25,2923.25,2922.75,2922.75,158,342,500,93,149,242,2923
.52,2921.87,2922.69,2925.45,0.0493,0.0357,0.0136,0.0000,46.57,70.00,30.00,500.00
19/06/2019,08:40:05.248,2922.75,2923.00,2922.75,2923.00,379,121,500,105,57,162,2923
.54,2921.88,2922.71,2925.44,0.0489,0.0383,0.0106,0.0000,51.69,70.00,30.00,500.00
19/06/2019,08:40:12.528,2923.00,2923.00,2922.50,2922.75,219,281,500,110,84,194,2923
.54,2921.89,2922.72,2925.44,0.0281,0.0363,-0.0082,0.0000,46.85,70.00,30.00,500.00
19/06/2019,08:40:20.284,2922.75,2922.75,2922.50,2922.50,331,169,500,147,79,226,2923
.53,2921.92,2922.72,2925.43,-0.0084,0.0273,-0.0358,0.0000,42.56,70.00,30.00,500.00
19/06/2019,08:40:24.444,2922.50,2922.50,2922.25,2922.25,24,476,500,6,204,210,2923.5
2,2921.95,2922.73,2925.42,-0.0569,0.0105,-0.0674,0.0000,38.74,70.00,30.00,500.00
19/06/2019,08:40:26.004,2922.25,2922.25,2922.00,2922.00,0,500,500,0,182,182,2923.53
,2921.92,2922.72,2925.41,-0.1142,-0.0144,-0.0997,0.0000,35.32,70.00,30.00,500.00
19/06/2019,08:40:27.296,2922.00,2922.50,2922.00,2922.50,315,185,500,128,34,162,2923
.53,2921.94,2922.73,2925.41,-0.1179,-0.0351,-0.0827,0.0000,45.65,70.00,30.00,500.00
19/06/2019,08:40:29.276,2922.50,2922.75,2922.50,2922.75,500,0,500,203,0,203,2923.51
,2922.01,2922.76,2925.40,-0.0995,-0.0480,-0.0515,0.0000,49.95,70.00,30.00,500.00
19/06/2019,08:40:33.780,2922.75,2923.00,2922.75,2922.75,354,146,500,158,66,224,2923
.48,2922.09,2922.78,2925.39,-0.0839,-0.0552,-0.0287,0.0000,49.95,70.00,30.00,500.00
19/06/2019,08:40:42.964,2922.75,2923.00,2922.50,2922.50,61,439,500,29,231,260,2923.
46,2922.12,2922.79,2925.39,-0.0907,-0.0623,-0.0284,0.0000,45.75,70.00,30.00,500.00
19/06/2019,08:40:48.108,2922.50,2922.75,2922.50,2922.75,259,241,500,42,117,159,2923
.45,2922.17,2922.81,2925.38,-0.0751,-0.0648,-0.0102,0.0000,50.25,70.00,30.00,500.00
19/06/2019,08:40:52.480,2922.75,2923.00,2922.50,2922.50,258,242,500,105,32,137,2923
.45,2922.17,2922.81,2925.37,-0.0819,-0.0682,-0.0136,0.0000,46.13,70.00,30.00,500.00
19/06/2019,08:40:53.192,2922.50,2922.75,2922.50,2922.75,382,118,500,122,59,181,2923
.43,2922.22,2922.82,2925.37,-0.0664,-0.0679,0.0015,0.0000,50.50,70.00,30.00,500.00
19/06/2019,08:40:58.308,2922.75,2923.25,2922.75,2923.00,439,61,500,117,23,140,2923.
44,2922.24,2922.84,2925.36,-0.0335,-0.0610,0.0275,0.0000,54.48,70.00,30.00,500.00
19/06/2019,08:41:15.276,2923.00,2923.00,2922.00,2922.00,46,454,500,36,195,231,2923.
48,2922.14,2922.81,2925.36,-0.0872,-0.0662,-0.0209,0.0000,40.47,70.00,30.00,500.00
19/06/2019,08:41:17.800,2922.00,2922.50,2922.00,2922.50,415,85,500,192,18,210,2923.
48,2922.12,2922.80,2925.35,-0.0883,-0.0706,-0.0177,0.0000,47.71,70.00,30.00,500.00
19/06/2019,08:41:22.716,2922.50,2922.50,2921.75,2921.75,30,470,500,21,139,160,2923.
53,2921.99,2922.76,2925.34,-0.1480,-0.0861,-0.0619,0.0000,39.87,70.00,30.00,500.00
19/06/2019,08:41:22.740,2921.75,2922.00,2921.75,2922.00,133,367,500,38,71,109,2923.
47,2921.94,2922.71,2925.33,-0.1732,-0.1035,-0.0697,0.0000,43.22,70.00,30.00,500.00
19/06/2019,08:41:27.896,2922.00,2922.25,2922.00,2922.00,354,146,500,167,71,238,2923
.44,2921.89,2922.67,2925.33,-0.1909,-0.1210,-0.0699,0.0000,43.22,70.00,30.00,500.00
19/06/2019,08:41:36.768,2922.00,2922.25,2921.75,2922.00,239,261,500,116,146,262,292
3.44,2921.83,2922.63,2925.32,-0.2026,-0.1373,-
0.0653,0.0000,43.22,70.00,30.00,500.00
19/06/2019,08:41:42.184,2922.00,2922.00,2921.50,2921.50,138,362,500,63,151,214,2923
.47,2921.70,2922.58,2925.31,-0.2494,-0.1598,-0.0897,0.0000,37.94,70.00,30.00,500.00
19/06/2019,08:41:44.304,2921.50,2921.75,2921.00,2921.00,13,487,500,5,248,253,2923.5
8,2921.47,2922.53,2925.30,-0.3231,-0.1924,-0.1307,0.0000,33.53,70.00,30.00,500.00
19/06/2019,08:41:44.312,2921.00,2921.00,2920.75,2921.00,145,355,500,17,152,169,2923
.63,2921.29,2922.46,2925.29,-0.3771,-0.2294,-0.1478,0.0000,33.53,70.00,30.00,500.00
19/06/2019,08:41:44.800,2921.00,2921.00,2920.75,2921.00,466,34,500,113,26,139,2923.
65,2921.13,2922.39,2925.28,-0.4152,-0.2665,-0.1487,0.0000,33.53,70.00,30.00,500.00
19/06/2019,08:41:45.988,2921.00,2921.00,2920.75,2920.75,407,93,500,73,42,115,2923.6
9,2920.94,2922.32,2925.27,-0.4602,-0.3053,-0.1549,0.0000,31.26,70.00,30.00,500.00
19/06/2019,08:41:47.064,2920.75,2920.75,2920.50,2920.75,176,324,500,51,91,142,2923.
70,2920.78,2922.24,2925.26,-0.4902,-0.3423,-0.1480,0.0000,31.26,70.00,30.00,500.00
19/06/2019,08:41:49.440,2920.75,2921.25,2920.50,2921.25,457,43,500,165,13,178,2923.
65,2920.71,2922.18,2925.25,-0.4683,-0.3675,-0.1008,0.0000,40.59,70.00,30.00,500.00
19/06/2019,08:41:54.112,2921.25,2921.50,2921.00,2921.25,121,379,500,50,173,223,2923
.60,2920.65,2922.13,2925.24,-0.4457,-0.3831,-0.0626,0.0000,40.59,70.00,30.00,500.00
19/06/2019,08:41:57.596,2921.25,2921.25,2921.00,2921.25,394,106,500,159,56,215,2923
.54,2920.60,2922.07,2925.23,-0.4230,-0.3911,-0.0319,0.0000,40.59,70.00,30.00,500.00
19/06/2019,08:41:57.600,2921.25,2921.75,2921.25,2921.50,257,243,500,95,5,100,2923.4
3,2920.59,2922.01,2925.22,-0.3804,-0.3890,0.0085,0.0000,45.23,70.00,30.00,500.00
19/06/2019,08:41:57.876,2921.50,2921.75,2921.25,2921.75,244,256,500,94,57,151,2923.
37,2920.58,2921.97,2925.22,-0.3228,-0.3757,0.0529,0.0000,49.48,70.00,30.00,500.00
19/06/2019,08:41:57.904,2921.75,2922.00,2921.50,2921.75,305,195,500,93,66,159,2923.
27,2920.59,2921.93,2925.21,-0.2740,-0.3554,0.0814,0.0000,49.48,70.00,30.00,500.00
19/06/2019,08:41:59.844,2921.75,2922.00,2921.50,2922.00,274,226,500,128,89,217,2923
.22,2920.60,2921.91,2925.20,-0.2126,-0.3268,0.1142,0.0000,53.65,70.00,30.00,500.00
19/06/2019,08:42:00.456,2922.00,2922.50,2921.75,2922.50,496,4,500,179,3,182,2923.22
,2920.60,2921.91,2925.19,-0.1223,-0.2859,0.1636,0.0000,60.65,70.00,30.00,500.00
19/06/2019,08:42:01.484,2922.50,2922.50,2922.00,2922.25,375,125,500,199,61,260,2923
.22,2920.60,2921.91,2925.19,-0.0700,-0.2427,0.1727,0.0000,56.09,70.00,30.00,500.00
19/06/2019,08:42:04.676,2922.25,2922.50,2922.25,2922.50,70,430,500,32,233,265,2923.
25,2920.60,2921.93,2925.18,-0.0084,-0.1959,0.1875,0.0000,59.38,70.00,30.00,500.00
19/06/2019,08:42:07.460,2922.50,2923.00,2922.50,2922.50,170,330,500,95,171,266,2923
.25,2920.60,2921.93,2925.18,0.0400,-0.1487,0.1887,0.0000,59.38,70.00,30.00,500.00
19/06/2019,08:42:13.416,2922.50,2922.75,2922.00,2922.00,197,303,500,76,131,207,2923
.19,2920.61,2921.90,2925.17,0.0376,-0.1114,0.1491,0.0000,50.59,70.00,30.00,500.00
19/06/2019,08:42:16.008,2922.00,2922.50,2921.75,2922.50,371,129,500,133,77,210,2923
.16,2920.62,2921.89,2925.16,0.0752,-0.0741,0.1493,0.0000,57.38,70.00,30.00,500.00
19/06/2019,08:42:17.412,2922.50,2922.75,2922.25,2922.50,454,46,500,165,17,182,2923.
16,2920.62,2921.89,2925.16,0.1038,-0.0385,0.1423,0.0000,57.38,70.00,30.00,500.00
19/06/2019,08:42:25.856,2922.50,2922.75,2921.75,2922.00,177,323,500,70,175,245,2923
.10,2920.64,2921.87,2925.15,0.0851,-0.0138,0.0989,0.0000,49.49,70.00,30.00,500.00
19/06/2019,08:42:34.308,2922.00,2922.50,2922.00,2922.50,467,33,500,230,19,249,2923.
10,2920.64,2921.87,2925.14,0.1094,0.0108,0.0985,0.0000,56.01,70.00,30.00,500.00
19/06/2019,08:42:34.592,2922.50,2923.00,2922.50,2923.00,500,0,500,204,0,204,2923.13
,2920.62,2921.88,2925.14,0.1670,0.0421,0.1250,0.0000,61.37,70.00,30.00,500.00
19/06/2019,08:42:35.340,2923.00,2923.25,2923.00,2923.25,482,18,500,155,11,166,2923.
17,2920.59,2921.88,2925.13,0.2303,0.0797,0.1505,0.0000,63.75,70.00,30.00,500.00
19/06/2019,08:42:36.320,2923.25,2923.25,2923.00,2923.00,282,218,500,101,7,108,2923.
27,2920.57,2921.92,2925.13,0.2572,0.1152,0.1420,0.0000,59.78,70.00,30.00,500.00
19/06/2019,08:42:38.296,2923.00,2923.00,2922.75,2923.00,117,383,500,51,164,215,2923
.32,2920.54,2921.93,2925.13,0.2754,0.1473,0.1282,0.0000,59.78,70.00,30.00,500.00
19/06/2019,08:42:42.784,2923.00,2923.25,2922.50,2922.50,193,307,500,95,94,189,2923.
36,2920.56,2921.96,2925.12,0.2466,0.1671,0.0795,0.0000,52.24,70.00,30.00,500.00
19/06/2019,08:42:51.064,2922.50,2922.75,2922.25,2922.50,209,291,500,111,122,233,292
3.39,2920.56,2921.97,2925.11,0.2213,0.1780,0.0433,0.0000,52.24,70.00,30.00,500.00
19/06/2019,08:42:55.624,2922.50,2922.75,2922.50,2922.50,388,112,500,200,36,236,2923
.42,2920.56,2921.99,2925.11,0.1989,0.1822,0.0168,0.0000,52.24,70.00,30.00,500.00
19/06/2019,08:43:01.652,2922.50,2922.75,2922.25,2922.25,282,218,500,135,124,259,292
3.43,2920.57,2922.00,2925.10,0.1592,0.1776,-0.0184,0.0000,48.43,70.00,30.00,500.00
19/06/2019,08:43:07.092,2922.25,2922.75,2922.00,2922.00,92,408,500,51,180,231,2923.
44,2920.60,2922.02,2925.10,0.1063,0.1633,-0.0570,0.0000,44.90,70.00,30.00,500.00
19/06/2019,08:43:12.280,2922.00,2922.50,2921.75,2922.50,439,61,500,96,37,133,2923.4
4,2920.69,2922.07,2925.09,0.1035,0.1513,-0.0478,0.0000,52.38,70.00,30.00,500.00
19/06/2019,08:43:26.084,2922.50,2923.00,2922.50,2923.00,380,120,500,201,77,278,2923
.49,2920.77,2922.13,2925.09,0.1400,0.1491,-0.0090,0.0000,58.45,70.00,30.00,500.00
19/06/2019,08:43:37.256,2923.00,2923.00,2922.75,2923.00,463,37,500,171,20,191,2923.
53,2920.87,2922.20,2925.08,0.1671,0.1527,0.0144,0.0000,58.45,70.00,30.00,500.00
19/06/2019,08:43:56.132,2923.00,2923.00,2922.50,2922.75,328,172,500,158,100,258,292
3.49,2921.04,2922.27,2925.08,0.1664,0.1554,0.0110,0.0000,54.42,70.00,30.00,500.00
19/06/2019,08:44:01.740,2922.75,2923.25,2922.50,2923.25,314,186,500,102,110,212,292
3.49,2921.21,2922.35,2925.07,0.2039,0.1651,0.0388,0.0000,60.31,70.00,30.00,500.00
19/06/2019,08:44:04.988,2923.25,2923.50,2923.25,2923.25,201,299,500,110,102,212,292
3.52,2921.31,2922.42,2925.07,0.2309,0.1783,0.0526,0.0000,60.31,70.00,30.00,500.00
19/06/2019,08:44:15.568,2923.25,2923.50,2923.00,2923.50,457,43,500,196,27,223,2923.
58,2921.41,2922.49,2925.06,0.2694,0.1965,0.0729,0.0000,63.08,70.00,30.00,500.00
19/06/2019,08:44:19.176,2923.50,2923.50,2923.00,2923.25,118,382,500,27,148,175,2923
.57,2921.54,2922.56,2925.06,0.2765,0.2125,0.0640,0.0000,58.67,70.00,30.00,500.00
19/06/2019,08:44:22.640,2923.25,2923.50,2923.00,2923.00,60,440,500,20,150,170,2923.
55,2921.66,2922.61,2925.06,0.2590,0.2218,0.0372,0.0000,54.57,70.00,30.00,500.00
19/06/2019,08:44:22.640,2923.00,2923.00,2923.00,2923.00,0,500,500,0,0,0,2923.55,292
1.75,2922.65,2925.05,0.2424,0.2259,0.0165,0.0000,54.57,70.00,30.00,500.00
19/06/2019,08:44:27.608,2923.00,2923.25,2923.00,2923.25,58,442,500,32,178,210,2923.
56,2921.84,2922.70,2925.05,0.2465,0.2300,0.0165,0.0000,57.98,70.00,30.00,500.00
19/06/2019,08:44:39.880,2923.25,2923.50,2923.00,2923.25,361,139,500,178,69,247,2923
.58,2921.90,2922.74,2925.04,0.2469,0.2334,0.0135,0.0000,57.98,70.00,30.00,500.00
19/06/2019,08:44:48.224,2923.25,2923.50,2922.50,2922.50,125,375,500,73,220,293,2923
.58,2921.90,2922.74,2925.04,0.1846,0.2236,-0.0390,0.0000,45.98,70.00,30.00,500.00
19/06/2019,08:45:03.304,2922.50,2923.25,2922.50,2923.00,462,38,500,187,19,206,2923.
59,2921.94,2922.77,2925.04,0.1736,0.2136,-0.0401,0.0000,52.97,70.00,30.00,500.00
19/06/2019,08:45:11.320,2923.00,2923.00,2922.75,2922.75,3,497,500,2,178,180,2923.60
,2921.95,2922.78,2925.03,0.1430,0.1995,-0.0565,0.0000,49.52,70.00,30.00,500.00
19/06/2019,08:45:16.232,2922.75,2922.75,2922.75,2922.75,0,500,500,0,221,221,2923.60
,2921.97,2922.78,2925.03,0.1174,0.1831,-0.0657,0.0000,49.52,70.00,30.00,500.00
19/06/2019,08:45:30.060,2922.75,2923.00,2922.75,2922.75,21,479,500,13,157,170,2923.
57,2922.05,2922.81,2925.02,0.0960,0.1657,-0.0696,0.0000,49.52,70.00,30.00,500.00
19/06/2019,08:45:35.072,2922.75,2923.00,2922.75,2922.75,2,498,500,2,232,234,2923.57
,2922.06,2922.82,2925.02,0.0782,0.1482,-0.0700,0.0000,49.52,70.00,30.00,500.00
19/06/2019,08:45:42.588,2922.75,2922.75,2922.50,2922.75,256,244,500,118,144,262,292
3.57,2922.08,2922.82,2925.01,0.0633,0.1312,-0.0679,0.0000,49.52,70.00,30.00,500.00
19/06/2019,08:45:43.312,2922.75,2922.75,2922.25,2922.25,24,476,500,11,218,229,2923.
54,2922.12,2922.83,2925.01,0.0111,0.1072,-0.0961,0.0000,41.66,70.00,30.00,500.00
19/06/2019,08:45:51.584,2922.25,2922.50,2922.00,2922.25,293,207,500,139,117,256,292
3.56,2922.09,2922.82,2925.00,-0.0300,0.0797,-0.1097,0.0000,41.66,70.00,30.00,500.00
19/06/2019,08:46:01.464,2922.25,2922.50,2922.25,2922.25,374,126,500,149,67,216,2923
.56,2922.04,2922.80,2925.00,-0.0618,0.0514,-0.1133,0.0000,41.66,70.00,30.00,500.00
19/06/2019,08:46:06.084,2922.25,2922.25,2922.00,2922.00,175,325,500,95,128,223,2923
.55,2921.97,2922.76,2924.99,-0.1060,0.0199,-0.1260,0.0000,37.90,70.00,30.00,500.00
19/06/2019,08:46:12.612,2922.00,2922.50,2922.00,2922.50,440,60,500,206,30,236,2923.
53,2921.95,2922.74,2924.98,-0.0995,-0.0040,-0.0956,0.0000,48.00,70.00,30.00,500.00
19/06/2019,08:46:17.632,2922.50,2922.50,2922.25,2922.50,497,3,500,270,3,273,2923.51
,2921.94,2922.72,2924.98,-0.0933,-0.0218,-0.0715,0.0000,48.00,70.00,30.00,500.00
19/06/2019,08:46:19.300,2922.50,2922.50,2922.00,2922.00,139,361,500,79,145,224,2923
.54,2921.88,2922.71,2924.97,-0.1273,-0.0429,-0.0844,0.0000,40.38,70.00,30.00,500.00
19/06/2019,08:46:25.912,2922.00,2922.00,2921.75,2922.00,420,80,500,21,58,79,2923.55
,2921.83,2922.69,2924.97,-0.1524,-0.0648,-0.0876,0.0000,40.38,70.00,30.00,500.00
19/06/2019,08:46:25.916,2922.00,2922.25,2922.00,2922.00,468,32,500,76,8,84,2923.57,
2921.78,2922.68,2924.96,-0.1704,-0.0859,-0.0845,0.0000,40.38,70.00,30.00,500.00
19/06/2019,08:46:30.076,2922.00,2922.50,2922.00,2922.25,210,290,500,91,113,204,2923
.57,2921.78,2922.68,2924.96,-0.1626,-0.1013,-0.0613,0.0000,45.76,70.00,30.00,500.00
19/06/2019,08:46:37.048,2922.25,2922.25,2922.00,2922.00,208,292,500,103,74,177,2923
.57,2921.78,2922.68,2924.95,-0.1746,-0.1159,-0.0586,0.0000,41.71,70.00,30.00,500.00
19/06/2019,08:46:42.128,2922.00,2922.25,2921.75,2921.75,63,437,500,20,154,174,2923.
60,2921.70,2922.65,2924.94,-0.2019,-0.1331,-0.0688,0.0000,38.08,70.00,30.00,500.00
19/06/2019,08:46:48.976,2921.75,2922.00,2921.75,2921.75,223,277,500,97,120,217,2923
.61,2921.61,2922.61,2924.94,-0.2210,-0.1507,-0.0703,0.0000,38.08,70.00,30.00,500.00
19/06/2019,08:47:02.564,2921.75,2921.75,2921.50,2921.50,355,145,500,157,92,249,2923
.62,2921.50,2922.56,2924.93,-0.2534,-0.1713,-0.0822,0.0000,34.59,70.00,30.00,500.00
19/06/2019,08:47:06.716,2921.50,2921.75,2921.25,2921.75,350,150,500,122,88,210,2923
.62,2921.43,2922.53,2924.93,-0.2560,-0.1882,-0.0678,0.0000,40.47,70.00,30.00,500.00
19/06/2019,08:47:13.240,2921.75,2922.75,2921.75,2922.50,427,73,500,214,33,247,2923.
56,2921.44,2922.50,2924.92,-0.1952,-0.1896,-0.0056,0.0000,53.86,70.00,30.00,500.00
19/06/2019,08:47:23.564,2922.50,2923.00,2922.50,2923.00,427,73,500,241,45,286,2923.
54,2921.45,2922.49,2924.92,-0.1055,-0.1728,0.0673,0.0000,60.28,70.00,30.00,500.00
19/06/2019,08:47:34.084,2923.00,2923.25,2922.50,2922.75,286,214,500,153,111,264,292
3.45,2921.49,2922.47,2924.91,-0.0540,-0.1490,0.0950,0.0000,56.08,70.00,30.00,500.00
19/06/2019,08:47:40.904,2922.75,2923.25,2922.50,2923.00,331,169,500,134,28,162,2923
.42,2921.50,2922.46,2924.91,0.0069,-0.1178,0.1248,0.0000,59.14,70.00,30.00,500.00
19/06/2019,08:47:43.196,2923.00,2923.00,2923.00,2923.00,31,469,500,0,90,90,2923.42,
2921.50,2922.46,2924.90,0.0546,-0.0833,0.1380,0.0000,59.14,70.00,30.00,500.00
19/06/2019,08:47:47.880,2923.00,2923.00,2922.75,2923.00,119,381,500,49,203,252,2923
.42,2921.50,2922.46,2924.90,0.0913,-0.0484,0.1397,0.0000,59.14,70.00,30.00,500.00
19/06/2019,08:48:00.536,2923.00,2923.50,2923.00,2923.00,322,178,500,176,93,269,2923
.38,2921.52,2922.45,2924.90,0.1191,-0.0149,0.1340,0.0000,59.14,70.00,30.00,500.00
19/06/2019,08:48:06.136,2923.00,2923.25,2923.00,2923.00,1,499,500,1,236,237,2923.35
,2921.53,2922.44,2924.89,0.1394,0.0160,0.1235,0.0000,59.14,70.00,30.00,500.00
19/06/2019,08:48:17.480,2923.00,2923.25,2923.00,2923.25,232,268,500,120,123,243,292
3.42,2921.51,2922.47,2924.89,0.1737,0.0475,0.1262,0.0000,62.89,70.00,30.00,500.00
19/06/2019,08:48:31.124,2923.25,2923.75,2923.25,2923.50,282,218,500,184,106,290,292
3.49,2921.48,2922.48,2924.89,0.2186,0.0817,0.1369,0.0000,66.23,70.00,30.00,500.00
19/06/2019,08:48:35.492,2923.50,2923.75,2923.25,2923.25,17,483,500,3,222,225,2923.5
4,2921.46,2922.50,2924.88,0.2313,0.1116,0.1197,0.0000,60.38,70.00,30.00,500.00
19/06/2019,08:48:56.028,2923.25,2923.50,2923.25,2923.25,246,254,500,119,130,249,292
3.59,2921.44,2922.52,2924.88,0.2386,0.1370,0.1016,0.0000,60.38,70.00,30.00,500.00
19/06/2019,08:49:04.324,2923.25,2923.50,2923.25,2923.50,209,291,500,118,154,272,292
3.67,2921.42,2922.54,2924.88,0.2616,0.1619,0.0996,0.0000,64.06,70.00,30.00,500.00
19/06/2019,08:49:09.376,2923.50,2924.00,2923.50,2924.00,499,1,500,244,0,244,2923.82
,2921.34,2922.58,2924.88,0.3165,0.1928,0.1236,0.0000,70.06,70.00,30.00,500.00
19/06/2019,08:49:19.608,2924.00,2924.00,2923.75,2923.75,161,339,500,84,167,251,2923
.93,2921.31,2922.62,2924.87,0.3359,0.2215,0.1145,0.0000,64.28,70.00,30.00,500.00
19/06/2019,08:49:28.676,2923.75,2924.25,2923.75,2924.00,304,196,500,169,113,282,292
4.07,2921.28,2922.68,2924.87,0.3673,0.2506,0.1166,0.0000,67.19,70.00,30.00,500.00
19/06/2019,08:49:37.064,2924.00,2924.25,2923.75,2924.00,308,192,500,160,93,253,2924
.19,2921.27,2922.73,2924.87,0.3877,0.2780,0.1096,0.0000,67.19,70.00,30.00,500.00
19/06/2019,08:49:40.260,2924.00,2924.50,2924.00,2924.25,243,257,500,122,87,209,2924
.35,2921.25,2922.80,2924.87,0.4191,0.3062,0.1129,0.0000,70.03,70.00,30.00,500.00
19/06/2019,08:49:51.912,2924.25,2924.25,2923.75,2923.75,3,497,500,3,117,120,2924.41
,2921.31,2922.86,2924.87,0.3992,0.3248,0.0743,0.0000,59.04,70.00,30.00,500.00
19/06/2019,08:50:00.916,2923.75,2924.00,2923.50,2923.75,279,221,500,158,126,284,292
4.48,2921.32,2922.90,2924.86,0.3790,0.3357,0.0433,0.0000,59.04,70.00,30.00,500.00
19/06/2019,08:50:14.288,2923.75,2923.75,2923.00,2923.00,153,347,500,75,221,296,2924
.49,2921.34,2922.92,2924.86,0.2990,0.3283,-0.0293,0.0000,46.39,70.00,30.00,500.00
19/06/2019,08:50:29.108,2923.00,2923.50,2922.75,2923.25,380,120,500,157,63,220,2924
.50,2921.42,2922.96,2924.86,0.2528,0.3132,-0.0604,0.0000,50.22,70.00,30.00,500.00
19/06/2019,08:50:48.668,2923.25,2923.75,2923.25,2923.50,222,278,500,136,159,295,292
4.52,2921.50,2923.01,2924.86,0.2338,0.2973,-0.0636,0.0000,53.78,70.00,30.00,500.00
19/06/2019,08:51:00.140,2923.50,2924.50,2923.50,2924.50,460,40,500,231,18,249,2924.
64,2921.54,2923.09,2924.85,0.2959,0.2971,-0.0011,0.0000,64.65,70.00,30.00,500.00
19/06/2019,08:51:05.880,2924.50,2924.75,2924.25,2924.50,484,16,500,228,8,236,2924.7
7,2921.57,2923.17,2924.85,0.3413,0.3059,0.0354,0.0000,64.65,70.00,30.00,500.00
19/06/2019,08:51:10.212,2924.50,2924.50,2924.25,2924.25,27,473,500,20,112,132,2924.
83,2921.66,2923.24,2924.85,0.3529,0.3153,0.0376,0.0000,60.52,70.00,30.00,500.00
19/06/2019,08:51:19.340,2924.25,2924.50,2924.00,2924.25,248,252,500,123,119,242,292
4.85,2921.80,2923.32,2924.85,0.3581,0.3239,0.0342,0.0000,60.52,70.00,30.00,500.00
19/06/2019,08:51:39.568,2924.25,2924.25,2923.75,2923.75,256,244,500,137,113,250,292
4.80,2921.98,2923.39,2924.85,0.3181,0.3227,-0.0046,0.0000,52.71,70.00,30.00,500.00
19/06/2019,08:51:54.480,2923.75,2924.25,2923.75,2924.00,359,141,500,203,76,279,2924
.72,2922.23,2923.47,2924.85,0.3031,0.3188,-0.0157,0.0000,55.79,70.00,30.00,500.00
19/06/2019,08:52:09.692,2924.00,2924.50,2924.00,2924.50,487,13,500,154,9,163,2924.6
8,2922.45,2923.57,2924.85,0.3278,0.3206,0.0072,0.0000,61.21,70.00,30.00,500.00
19/06/2019,08:52:30.720,2924.50,2924.75,2924.50,2924.75,212,288,500,86,95,181,2924.
76,2922.52,2923.64,2924.85,0.3634,0.3292,0.0342,0.0000,63.62,70.00,30.00,500.00
19/06/2019,08:52:30.720,2924.75,2925.00,2924.75,2925.00,473,27,500,185,0,185,2924.9
1,2922.51,2923.71,2924.85,0.4071,0.3447,0.0623,0.0000,65.90,70.00,30.00,500.00
19/06/2019,08:52:30.804,2925.00,2925.25,2924.75,2924.75,160,340,500,89,92,181,2924.
97,2922.58,2923.78,2924.85,0.4167,0.3591,0.0575,0.0000,61.73,70.00,30.00,500.00
19/06/2019,08:52:40.404,2924.75,2925.00,2924.75,2925.00,409,91,500,151,33,184,2925.
08,2922.60,2923.84,2924.85,0.4394,0.3752,0.0642,0.0000,64.17,70.00,30.00,500.00
19/06/2019,08:52:51.692,2925.00,2925.25,2924.75,2925.25,471,29,500,209,15,224,2925.
22,2922.62,2923.92,2924.85,0.4722,0.3946,0.0776,0.0000,66.47,70.00,30.00,500.00
19/06/2019,08:52:51.912,2925.25,2925.25,2925.25,2925.25,500,0,500,187,0,187,2925.33
,2922.65,2923.99,2924.85,0.4924,0.4142,0.0783,0.0000,66.47,70.00,30.00,500.00
19/06/2019,08:53:00.580,2925.25,2925.25,2925.00,2925.00,305,195,500,123,66,189,2925
.39,2922.72,2924.06,2924.85,0.4828,0.4279,0.0549,0.0000,61.87,70.00,30.00,500.00
19/06/2019,08:53:05.880,2925.00,2925.00,2924.50,2924.50,2,498,500,1,182,183,2925.39
,2922.83,2924.11,2924.85,0.4298,0.4283,0.0015,0.0000,53.83,70.00,30.00,500.00
19/06/2019,08:53:11.292,2924.50,2925.00,2924.50,2924.50,177,323,500,41,122,163,2925
.40,2922.90,2924.15,2924.85,0.3834,0.4193,-0.0359,0.0000,53.83,70.00,30.00,500.00
19/06/2019,08:53:23.964,2924.50,2924.75,2924.25,2924.75,324,176,500,159,90,249,2925
.43,2922.95,2924.19,2924.85,0.3626,0.4080,-0.0453,0.0000,57.07,70.00,30.00,500.00
19/06/2019,08:53:29.564,2924.75,2925.00,2924.75,2925.00,500,0,500,189,0,189,2925.47
,2923.03,2924.25,2924.85,0.3622,0.3988,-0.0366,0.0000,60.08,70.00,30.00,500.00
19/06/2019,08:53:42.144,2925.00,2925.25,2925.00,2925.00,344,156,500,115,67,182,2925
.50,2923.11,2924.31,2924.85,0.3577,0.3906,-0.0329,0.0000,60.08,70.00,30.00,500.00
19/06/2019,08:53:53.044,2925.00,2925.00,2924.75,2924.75,198,302,500,88,167,255,2925
.52,2923.18,2924.35,2924.85,0.3301,0.3785,-0.0484,0.0000,55.56,70.00,30.00,500.00
19/06/2019,08:54:01.080,2924.75,2925.25,2924.75,2925.25,285,215,500,111,109,220,292
5.59,2923.19,2924.39,2924.85,0.3447,0.3717,-0.0270,0.0000,61.75,70.00,30.00,500.00
19/06/2019,08:54:08.948,2925.25,2925.50,2925.00,2925.00,330,170,500,131,38,169,2925
.63,2923.24,2924.43,2924.85,0.3322,0.3638,-0.0316,0.0000,57.44,70.00,30.00,500.00
19/06/2019,08:54:13.980,2925.00,2925.00,2924.50,2924.50,182,318,500,78,149,227,2925
.64,2923.26,2924.45,2924.85,0.2788,0.3468,-0.0680,0.0000,49.93,70.00,30.00,500.00
19/06/2019,08:54:34.716,2924.50,2924.75,2924.50,2924.50,88,412,500,55,209,264,2925.
64,2923.29,2924.47,2924.85,0.2337,0.3242,-0.0905,0.0000,49.93,70.00,30.00,500.00
19/06/2019,08:54:52.496,2924.50,2924.75,2924.25,2924.75,289,211,500,106,116,222,292
5.66,2923.31,2924.48,2924.85,0.2157,0.3025,-0.0868,0.0000,53.46,70.00,30.00,500.00
19/06/2019,08:55:00.004,2924.75,2925.25,2924.75,2925.00,479,21,500,239,9,248,2925.6
8,2923.37,2924.53,2924.85,0.2191,0.2858,-0.0667,0.0000,56.74,70.00,30.00,500.00
19/06/2019,08:55:06.028,2925.00,2925.25,2925.00,2925.00,154,346,500,97,49,146,2925.
70,2923.43,2924.57,2924.85,0.2192,0.2725,-0.0533,0.0000,56.74,70.00,30.00,500.00
19/06/2019,08:55:08.384,2925.00,2925.00,2924.75,2925.00,55,445,500,19,162,181,2925.
61,2923.65,2924.63,2924.85,0.2168,0.2614,-0.0445,0.0000,56.74,70.00,30.00,500.00
19/06/2019,08:55:17.180,2925.00,2925.25,2924.75,2924.75,10,490,500,8,120,128,2925.5
2,2923.85,2924.68,2924.85,0.1925,0.2476,-0.0550,0.0000,52.15,70.00,30.00,500.00
19/06/2019,08:55:24.156,2924.75,2925.00,2924.75,2925.00,158,342,500,54,92,146,2925.
45,2924.02,2924.73,2924.85,0.1913,0.2363,-0.0451,0.0000,55.99,70.00,30.00,500.00
19/06/2019,08:55:28.960,2925.00,2925.00,2924.75,2925.00,496,4,500,197,3,200,2925.47
,2924.03,2924.75,2924.85,0.1881,0.2267,-0.0386,0.0000,55.99,70.00,30.00,500.00
19/06/2019,08:55:36.036,2925.00,2925.00,2924.50,2924.75,224,276,500,96,119,215,2925
.47,2924.05,2924.76,2924.85,0.1635,0.2141,-0.0505,0.0000,51.22,70.00,30.00,500.00
19/06/2019,08:55:45.416,2924.75,2925.00,2924.50,2925.00,491,9,500,206,6,212,2925.48
,2924.09,2924.78,2924.85,0.1623,0.2037,-0.0414,0.0000,55.32,70.00,30.00,500.00
19/06/2019,08:55:59.836,2925.00,2925.25,2924.75,2925.00,239,261,500,123,134,257,292
5.48,2924.14,2924.81,2924.85,0.1596,0.1949,-0.0353,0.0000,55.32,70.00,30.00,500.00
19/06/2019,08:56:04.904,2925.00,2925.25,2924.50,2924.50,42,458,500,21,82,103,2925.3
9,2924.28,2924.83,2924.85,0.1157,0.1790,-0.0634,0.0000,46.30,70.00,30.00,500.00
19/06/2019,08:56:10.960,2924.50,2924.75,2924.50,2924.75,89,411,500,45,179,224,2925.
32,2924.40,2924.86,2924.85,0.0999,0.1632,-0.0633,0.0000,50.63,70.00,30.00,500.00
19/06/2019,08:56:19.452,2924.75,2925.00,2924.75,2925.00,495,5,500,169,0,169,2925.32
,2924.43,2924.88,2924.85,0.1064,0.1519,-0.0455,0.0000,54.58,70.00,30.00,500.00
19/06/2019,08:56:34.580,2925.00,2925.25,2924.75,2925.00,487,13,500,266,9,275,2925.3
3,2924.44,2924.88,2924.85,0.1103,0.1435,-0.0333,0.0000,54.58,70.00,30.00,500.00
19/06/2019,08:57:05.756,2925.00,2925.00,2924.75,2925.00,388,112,500,211,41,252,2925
.33,2924.44,2924.88,2924.85,0.1120,0.1372,-0.0252,0.0000,54.58,70.00,30.00,500.00
19/06/2019,08:57:12.564,2925.00,2925.25,2925.00,2925.25,252,248,500,104,68,172,2925
.36,2924.44,2924.90,2924.85,0.1321,0.1362,-0.0041,0.0000,58.70,70.00,30.00,500.00
19/06/2019,08:57:24.056,2925.25,2925.50,2925.25,2925.25,96,404,500,42,121,163,2925.
38,2924.43,2924.91,2924.85,0.1463,0.1382,0.0081,0.0000,58.70,70.00,30.00,500.00
19/06/2019,08:57:41.412,2925.25,2925.50,2925.00,2925.00,12,488,500,10,194,204,2925.
36,2924.44,2924.90,2924.85,0.1358,0.1377,-0.0019,0.0000,53.11,70.00,30.00,500.00
19/06/2019,08:57:54.024,2925.00,2925.25,2925.00,2925.25,98,402,500,55,194,249,2925.
36,2924.44,2924.90,2924.85,0.1460,0.1394,0.0066,0.0000,57.47,70.00,30.00,500.00
19/06/2019,08:58:08.196,2925.25,2925.25,2924.75,2925.00,125,375,500,39,181,220,2925
.36,2924.44,2924.90,2924.85,0.1323,0.1380,-0.0056,0.0000,52.24,70.00,30.00,500.00
19/06/2019,08:58:10.980,2925.00,2925.25,2925.00,2925.25,480,20,500,139,0,139,2925.3
8,2924.48,2924.93,2924.85,0.1401,0.1384,0.0017,0.0000,56.51,70.00,30.00,500.00
19/06/2019,08:58:19.020,2925.25,2925.50,2925.25,2925.25,486,14,500,215,11,226,2925.
39,2924.51,2924.95,2924.85,0.1446,0.1396,0.0049,0.0000,56.51,70.00,30.00,500.00
19/06/2019,08:58:22.136,2925.25,2925.50,2925.25,2925.50,423,77,500,186,37,223,2925.
45,2924.50,2924.97,2924.85,0.1664,0.1450,0.0214,0.0000,60.59,70.00,30.00,500.00
19/06/2019,08:58:27.056,2925.50,2925.75,2925.50,2925.75,478,22,500,228,17,245,2925.
55,2924.45,2925.00,2924.85,0.2015,0.1563,0.0452,0.0000,64.21,70.00,30.00,500.00
19/06/2019,08:58:32.668,2925.75,2926.00,2925.75,2925.75,194,306,500,113,54,167,2925
.64,2924.41,2925.03,2924.86,0.2267,0.1704,0.0564,0.0000,64.21,70.00,30.00,500.00
19/06/2019,08:58:40.820,2925.75,2925.75,2925.50,2925.50,15,485,500,8,227,235,2925.6
7,2924.43,2925.05,2924.86,0.2240,0.1811,0.0429,0.0000,58.03,70.00,30.00,500.00
19/06/2019,08:59:01.132,2925.50,2925.50,2925.00,2925.50,172,328,500,48,136,184,2925
.70,2924.42,2925.06,2924.86,0.2193,0.1887,0.0305,0.0000,58.03,70.00,30.00,500.00
19/06/2019,08:59:09.616,2925.50,2925.75,2925.25,2925.25,95,405,500,41,164,205,2925.
71,2924.42,2925.07,2924.86,0.1931,0.1896,0.0035,0.0000,52.20,70.00,30.00,500.00
19/06/2019,08:59:26.980,2925.25,2926.00,2925.25,2926.00,412,88,500,162,43,205,2925.
81,2924.42,2925.12,2924.86,0.2303,0.1977,0.0325,0.0000,63.91,70.00,30.00,500.00
19/06/2019,08:59:32.092,2926.00,2926.25,2926.00,2926.25,494,6,500,235,4,239,2925.94
,2924.41,2925.18,2924.86,0.2767,0.2135,0.0632,0.0000,66.83,70.00,30.00,500.00
19/06/2019,08:59:33.760,2926.25,2926.50,2926.00,2926.00,199,301,500,105,109,214,292
6.02,2924.41,2925.22,2924.87,0.2900,0.2288,0.0612,0.0000,61.48,70.00,30.00,500.00
19/06/2019,08:59:39.352,2926.00,2926.25,2926.00,2926.00,250,250,500,120,104,224,292
6.10,2924.40,2925.25,2924.87,0.2971,0.2425,0.0546,0.0000,61.48,70.00,30.00,500.00
19/06/2019,08:59:51.244,2926.00,2926.00,2925.75,2925.75,13,487,500,6,170,176,2926.1
3,2924.42,2925.28,2924.87,0.2793,0.2498,0.0295,0.0000,56.25,70.00,30.00,500.00
19/06/2019,08:59:53.800,2925.75,2925.75,2925.75,2925.75,0,500,500,0,145,145,2926.17
,2924.43,2925.30,2924.87,0.2622,0.2523,0.0099,0.0000,56.25,70.00,30.00,500.00
19/06/2019,09:00:00.572,2925.75,2926.25,2925.75,2926.25,392,108,500,159,19,178,2926
.26,2924.44,2925.35,2924.87,0.2857,0.2590,0.0267,0.0000,63.45,70.00,30.00,500.00
19/06/2019,09:00:05.264,2926.25,2926.50,2926.25,2926.50,476,24,500,150,13,163,2926.
39,2924.41,2925.40,2924.88,0.3208,0.2714,0.0494,0.0000,66.43,70.00,30.00,500.00
19/06/2019,09:00:12.092,2926.50,2926.50,2926.25,2926.50,472,28,500,179,16,195,2926.
50,2924.40,2925.45,2924.88,0.3446,0.2860,0.0586,0.0000,66.43,70.00,30.00,500.00
19/06/2019,09:00:23.376,2926.25,2926.50,2926.25,2926.25,422,78,500,181,35,216,2926.
56,2924.44,2925.50,2924.88,0.3394,0.2967,0.0428,0.0000,60.70,70.00,30.00,500.00
19/06/2019,09:00:35.424,2926.25,2926.50,2926.25,2926.25,22,478,500,13,205,218,2926.
61,2924.47,2925.54,2924.88,0.3315,0.3037,0.0279,0.0000,60.70,70.00,30.00,500.00
19/06/2019,09:00:49.964,2926.25,2926.50,2926.25,2926.50,255,245,500,124,131,255,292
6.70,2924.48,2925.59,2924.89,0.3415,0.3112,0.0302,0.0000,64.27,70.00,30.00,500.00
19/06/2019,09:00:54.532,2926.50,2926.75,2926.50,2926.75,365,135,500,173,57,230,2926
.77,2924.56,2925.67,2924.89,0.3653,0.3220,0.0433,0.0000,67.46,70.00,30.00,500.00
19/06/2019,09:01:03.292,2926.75,2926.75,2926.50,2926.50,369,131,500,190,73,263,2926
.82,2924.63,2925.72,2924.89,0.3599,0.3296,0.0303,0.0000,61.55,70.00,30.00,500.00
19/06/2019,09:01:18.224,2926.50,2926.50,2926.00,2926.25,43,457,500,20,173,193,2926.
84,2924.69,2925.77,2924.89,0.3316,0.3300,0.0016,0.0000,56.24,70.00,30.00,500.00
19/06/2019,09:01:42.028,2926.25,2926.50,2926.00,2926.25,243,257,500,113,126,239,292
6.85,2924.76,2925.81,2924.90,0.3056,0.3251,-0.0195,0.0000,56.24,70.00,30.00,500.00
19/06/2019,09:02:01.180,2926.25,2926.25,2926.00,2926.25,481,19,500,245,12,257,2926.
86,2924.84,2925.85,2924.90,0.2818,0.3165,-0.0346,0.0000,56.24,70.00,30.00,500.00
19/06/2019,09:02:06.584,2926.25,2926.50,2925.75,2925.75,98,402,500,50,168,218,2926.
86,2924.88,2925.87,2924.90,0.2201,0.2972,-0.0771,0.0000,46.27,70.00,30.00,500.00
19/06/2019,09:02:12.112,2925.75,2925.75,2925.25,2925.25,1,499,500,1,189,190,2926.86
,2924.88,2925.87,2924.90,0.1293,0.2636,-0.1343,0.0000,38.85,70.00,30.00,500.00
19/06/2019,09:02:24.872,2925.25,2925.75,2925.00,2925.50,254,246,500,132,130,262,292
6.83,2924.94,2925.88,2924.90,0.0767,0.2262,-0.1496,0.0000,43.71,70.00,30.00,500.00
19/06/2019,09:02:50.444,2925.50,2925.50,2925.00,2925.25,276,224,500,145,159,304,292
6.83,2924.94,2925.88,2924.90,0.0146,0.1839,-0.1693,0.0000,40.26,70.00,30.00,500.00
19/06/2019,09:03:01.860,2925.25,2925.50,2925.00,2925.00,159,341,500,92,147,239,2926
.83,2924.94,2925.88,2924.90,-0.0542,0.1363,-0.1904,0.0000,37.11,70.00,30.00,500.00
19/06/2019,09:03:15.384,2925.00,2925.00,2924.75,2925.00,165,335,500,88,187,275,2926
.85,2924.90,2925.88,2924.90,-0.1074,0.0875,-0.1949,0.0000,37.11,70.00,30.00,500.00
19/06/2019,09:03:31.760,2925.00,2925.25,2925.00,2925.00,391,109,500,169,61,230,2926
.86,2924.87,2925.87,2924.90,-0.1479,0.0405,-0.1883,0.0000,37.11,70.00,30.00,500.00
19/06/2019,09:03:51.008,2925.00,2925.00,2924.50,2924.75,310,190,500,128,107,235,292
6.91,2924.77,2925.84,2924.90,-0.1979,-0.0072,-
0.1907,0.0000,33.81,70.00,30.00,500.00
19/06/2019,09:04:02.808,2924.75,2924.75,2924.25,2924.75,288,212,500,74,83,157,2926.
95,2924.67,2925.81,2924.90,-0.2348,-0.0527,-0.1820,0.0000,33.81,70.00,30.00,500.00
19/06/2019,09:04:11.376,2924.75,2924.75,2924.00,2924.00,128,372,500,46,187,233,2927
.06,2924.44,2925.75,2924.90,-0.3208,-0.1063,-0.2145,0.0000,25.81,70.00,30.00,500.00
19/06/2019,09:04:21.332,2924.25,2924.75,2924.00,2924.50,374,126,500,171,61,232,2927
.10,2924.33,2925.72,2924.90,-0.3447,-0.1540,-0.1907,0.0000,36.58,70.00,30.00,500.00
19/06/2019,09:04:25.332,2924.50,2925.50,2924.25,2925.50,494,6,500,257,6,263,2927.10
,2924.33,2925.72,2924.90,-0.2797,-0.1792,-0.1006,0.0000,51.69,70.00,30.00,500.00
19/06/2019,09:04:43.264,2925.50,2925.50,2924.75,2925.50,233,267,500,118,144,262,292
7.10,2924.35,2925.72,2924.90,-0.2256,-0.1884,-
0.0372,0.0000,51.69,70.00,30.00,500.00
19/06/2019,09:04:55.760,2925.50,2925.75,2925.00,2925.00,296,204,500,171,119,290,292
7.09,2924.30,2925.69,2924.90,-0.2206,-0.1949,-
0.0257,0.0000,45.41,70.00,30.00,500.00
19/06/2019,09:05:11.140,2925.00,2925.75,2925.00,2925.50,433,67,500,210,37,247,2927.
05,2924.29,2925.67,2924.90,-0.1742,-0.1907,0.0166,0.0000,51.72,70.00,30.00,500.00
19/06/2019,09:05:32.980,2925.50,2925.75,2925.25,2925.75,250,250,500,125,144,269,292
7.03,2924.28,2925.66,2924.90,-0.1159,-0.1758,0.0598,0.0000,54.55,70.00,30.00,500.00
19/06/2019,09:05:40.800,2925.75,2925.75,2925.50,2925.50,121,379,500,63,183,246,2927
.01,2924.27,2925.64,2924.91,-0.0889,-0.1584,0.0695,0.0000,51.31,70.00,30.00,500.00
19/06/2019,09:05:58.476,2925.25,2925.50,2925.00,2925.25,69,431,500,29,183,212,2927.
00,2924.25,2925.63,2924.91,-0.0867,-0.1440,0.0574,0.0000,48.23,70.00,30.00,500.00
19/06/2019,09:06:10.224,2925.25,2925.25,2924.75,2924.75,90,410,500,46,170,216,2927.
00,2924.18,2925.59,2924.91,-0.1238,-0.1400,0.0162,0.0000,42.71,70.00,30.00,500.00
19/06/2019,09:06:21.192,2924.75,2924.75,2924.50,2924.75,14,486,500,9,221,230,2926.9
6,2924.12,2925.54,2924.91,-0.1515,-0.1423,-0.0092,0.0000,42.71,70.00,30.00,500.00
19/06/2019,09:06:23.532,2924.75,2925.25,2924.50,2925.00,303,197,500,180,13,193,2926
.88,2924.10,2925.49,2924.91,-0.1515,-0.1441,-0.0074,0.0000,46.27,70.00,30.00,500.00
19/06/2019,09:06:23.540,2925.00,2925.00,2924.75,2925.00,215,285,500,19,34,53,2926.7
9,2924.10,2925.44,2924.91,-0.1498,-0.1453,-0.0045,0.0000,46.27,70.00,30.00,500.00
19/06/2019,09:06:27.528,2925.00,2925.00,2924.75,2924.75,239,261,500,76,108,184,2926
.73,2924.06,2925.39,2924.91,-0.1667,-0.1496,-0.0171,0.0000,43.16,70.00,30.00,500.00
19/06/2019,09:06:42.116,2924.75,2925.50,2924.75,2924.75,157,343,500,90,150,240,2926
.65,2924.03,2925.34,2924.91,-0.1780,-0.1552,-0.0228,0.0000,43.16,70.00,30.00,500.00
19/06/2019,09:07:06.632,2924.75,2925.00,2924.75,2924.75,183,317,500,100,137,237,292
6.54,2924.03,2925.28,2924.91,-0.1849,-0.1612,-
0.0237,0.0000,43.16,70.00,30.00,500.00
19/06/2019,09:07:19.568,2924.75,2924.75,2924.50,2924.50,251,249,500,124,104,228,292
6.37,2924.05,2925.21,2924.91,-0.2081,-0.1706,-
0.0375,0.0000,39.81,70.00,30.00,500.00
19/06/2019,09:07:34.020,2924.50,2924.75,2924.25,2924.25,131,369,500,60,205,265,2926
.24,2924.02,2925.13,2924.90,-0.2439,-0.1852,-0.0586,0.0000,36.74,70.00,30.00,500.00
19/06/2019,09:07:34.020,2924.25,2924.25,2923.75,2923.75,0,500,500,0,194,194,2926.19
,2923.91,2925.05,2924.90,-0.3090,-0.2100,-0.0990,0.0000,31.50,70.00,30.00,500.00
19/06/2019,09:07:34.132,2923.75,2924.50,2923.75,2924.00,281,219,500,130,80,210,2926
.08,2923.87,2924.97,2924.90,-0.3365,-0.2353,-0.1012,0.0000,36.38,70.00,30.00,500.00
19/06/2019,09:07:42.064,2924.00,2924.50,2924.00,2924.50,493,7,500,157,7,164,2925.93
,2923.91,2924.92,2924.90,-0.3144,-0.2511,-0.0633,0.0000,44.85,70.00,30.00,500.00
19/06/2019,09:08:00.776,2924.50,2925.00,2924.50,2924.75,401,99,500,182,46,228,2925.
85,2923.92,2924.88,2924.90,-0.2735,-0.2556,-0.0179,0.0000,48.53,70.00,30.00,500.00
19/06/2019,09:08:08.652,2924.75,2924.75,2924.50,2924.50,370,130,500,149,77,226,2925
.82,2923.89,2924.86,2924.90,-0.2583,-0.2561,-0.0022,0.0000,45.27,70.00,30.00,500.00
19/06/2019,09:08:30.352,2924.50,2924.75,2924.25,2924.50,65,435,500,36,203,239,2925.
77,2923.88,2924.82,2924.90,-0.2435,-0.2536,0.0101,0.0000,45.27,70.00,30.00,500.00
19/06/2019,09:09:03.324,2924.50,2924.75,2924.50,2924.50,216,284,500,128,165,293,292
5.73,2923.87,2924.80,2924.90,-0.2291,-0.2487,0.0196,0.0000,45.27,70.00,30.00,500.00
19/06/2019,09:09:06.220,2924.50,2924.75,2924.00,2924.00,2,498,500,1,227,228,2925.74
,2923.79,2924.77,2924.90,-0.2551,-0.2500,-0.0051,0.0000,38.77,70.00,30.00,500.00
19/06/2019,09:09:06.232,2924.00,2924.00,2923.75,2924.00,244,256,500,55,71,126,2925.
74,2923.73,2924.73,2924.90,-0.2725,-0.2545,-0.0180,0.0000,38.77,70.00,30.00,500.00
19/06/2019,09:09:15.452,2924.00,2924.25,2924.00,2924.25,492,8,500,235,4,239,2925.73
,2923.69,2924.71,2924.89,-0.2632,-0.2562,-0.0069,0.0000,43.48,70.00,30.00,500.00
19/06/2019,09:09:21.464,2924.25,2924.50,2924.25,2924.50,498,2,500,210,2,212,2925.72
,2923.68,2924.70,2924.89,-0.2329,-0.2515,0.0187,0.0000,47.80,70.00,30.00,500.00
19/06/2019,09:09:46.432,2924.50,2924.75,2924.25,2924.25,244,256,500,125,141,266,292
5.72,2923.65,2924.68,2924.89,-0.2264,-0.2465,0.0201,0.0000,44.16,70.00,30.00,500.00
19/06/2019,09:09:56.624,2924.25,2924.50,2924.00,2924.25,130,370,500,70,214,284,2925
.71,2923.68,2924.69,2924.89,-0.2188,-0.2410,0.0222,0.0000,44.16,70.00,30.00,500.00
19/06/2019,09:10:14.612,2924.25,2924.50,2924.00,2924.00,44,456,500,28,227,255,2925.
72,2923.63,2924.68,2924.89,-0.2303,-0.2388,0.0086,0.0000,40.58,70.00,30.00,500.00
19/06/2019,09:10:23.324,2924.00,2924.25,2924.00,2924.00,245,255,500,132,123,255,292
5.65,2923.60,2924.63,2924.89,-0.2366,-0.2384,0.0018,0.0000,40.58,70.00,30.00,500.00
19/06/2019,09:10:40.248,2924.00,2924.25,2923.75,2924.00,391,109,500,198,55,253,2925
.57,2923.58,2924.57,2924.89,-0.2389,-0.2385,-0.0004,0.0000,40.58,70.00,30.00,500.00
19/06/2019,09:10:55.584,2924.00,2924.25,2924.00,2924.00,427,73,500,210,29,239,2925.
54,2923.54,2924.54,2924.89,-0.2380,-0.2384,0.0004,0.0000,40.58,70.00,30.00,500.00
19/06/2019,09:11:14.612,2924.00,2924.25,2924.00,2924.25,299,201,500,147,112,259,292
5.44,2923.56,2924.50,2924.89,-0.2146,-0.2337,0.0190,0.0000,46.43,70.00,30.00,500.00
19/06/2019,09:11:21.576,2924.25,2924.50,2924.25,2924.50,392,108,500,147,55,202,2925
.28,2923.64,2924.46,2924.89,-0.1739,-0.2217,0.0478,0.0000,51.56,70.00,30.00,500.00
19/06/2019,09:11:30.744,2924.50,2924.75,2924.50,2924.50,333,167,500,149,89,238,2925
.15,2923.70,2924.43,2924.88,-0.1400,-0.2054,0.0653,0.0000,51.56,70.00,30.00,500.00
19/06/2019,09:11:44.728,2924.50,2924.75,2924.25,2924.25,10,490,500,8,274,282,2925.0
5,2923.74,2924.39,2924.88,-0.1318,-0.1907,0.0588,0.0000,46.40,70.00,30.00,500.00
19/06/2019,09:12:01.620,2924.25,2924.50,2924.00,2924.25,399,101,500,191,37,228,2925
.02,2923.73,2924.38,2924.88,-0.1239,-0.1773,0.0534,0.0000,46.40,70.00,30.00,500.00
19/06/2019,09:12:08.252,2924.25,2924.25,2923.75,2923.75,4,496,500,1,247,248,2925.01
,2923.68,2924.34,2924.88,-0.1562,-0.1731,0.0169,0.0000,37.67,70.00,30.00,500.00
19/06/2019,09:12:25.628,2923.75,2924.25,2923.50,2923.75,201,299,500,127,163,290,292
4.95,2923.65,2924.30,2924.88,-0.1797,-0.1744,-
0.0053,0.0000,37.67,70.00,30.00,500.00
19/06/2019,09:12:40.784,2923.75,2924.25,2923.75,2924.25,233,267,500,112,157,269,292
4.87,2923.68,2924.28,2924.88,-0.1562,-0.1708,0.0146,0.0000,48.84,70.00,30.00,500.00
19/06/2019,09:13:06.068,2924.25,2924.50,2923.75,2924.25,234,266,500,129,152,281,292
4.83,2923.69,2924.26,2924.88,-0.1360,-0.1638,0.0278,0.0000,48.84,70.00,30.00,500.00
19/06/2019,09:13:23.752,2924.25,2924.25,2924.00,2924.25,273,227,500,142,104,246,292
4.78,2923.70,2924.24,2924.88,-0.1186,-0.1548,0.0362,0.0000,48.84,70.00,30.00,500.00
19/06/2019,09:13:33.392,2924.25,2924.50,2924.25,2924.25,396,104,500,167,54,221,2924
.73,2923.72,2924.22,2924.88,-0.1036,-0.1445,0.0409,0.0000,48.84,70.00,30.00,500.00
19/06/2019,09:13:39.940,2924.25,2924.50,2924.00,2924.00,17,483,500,11,215,226,2924.
71,2923.71,2924.21,2924.87,-0.1106,-0.1378,0.0271,0.0000,43.59,70.00,30.00,500.00
19/06/2019,09:14:01.288,2924.00,2924.25,2923.75,2924.00,284,216,500,180,104,284,292
4.71,2923.69,2924.20,2924.87,-0.1149,-0.1332,0.0183,0.0000,43.59,70.00,30.00,500.00
19/06/2019,09:14:18.552,2924.00,2924.75,2924.00,2924.75,232,268,500,146,83,229,2924
.75,2923.72,2924.23,2924.87,-0.0571,-0.1180,0.0609,0.0000,58.95,70.00,30.00,500.00
19/06/2019,09:14:29.000,2924.75,2925.00,2924.50,2925.00,293,207,500,174,117,291,292
4.84,2923.69,2924.27,2924.87,0.0088,-0.0926,0.1014,0.0000,62.60,70.00,30.00,500.00
19/06/2019,09:14:42.396,2925.00,2925.25,2924.75,2925.00,445,55,500,217,35,252,2924.
91,2923.65,2924.28,2924.87,0.0603,-0.0620,0.1223,0.0000,62.60,70.00,30.00,500.00
19/06/2019,09:14:59.012,2925.00,2925.25,2924.75,2924.75,13,487,500,10,253,263,2924.
91,2923.65,2924.28,2924.87,0.0801,-0.0336,0.1137,0.0000,56.74,70.00,30.00,500.00
19/06/2019,09:15:26.804,2924.75,2925.25,2924.75,2925.00,156,344,500,83,212,295,2924
.98,2923.62,2924.30,2924.87,0.1145,-0.0040,0.1185,0.0000,60.70,70.00,30.00,500.00
19/06/2019,09:15:46.828,2925.00,2925.25,2924.75,2924.75,27,473,500,15,226,241,2925.
00,2923.62,2924.31,2924.87,0.1203,0.0209,0.0994,0.0000,55.25,70.00,30.00,500.00
19/06/2019,09:16:08.740,2924.75,2925.00,2924.50,2924.50,340,160,500,178,91,269,2925
.00,2923.62,2924.31,2924.87,0.1035,0.0374,0.0661,0.0000,50.38,70.00,30.00,500.00
19/06/2019,09:16:30.300,2924.50,2925.00,2924.25,2924.25,113,387,500,65,159,224,2925
.00,2923.63,2924.32,2924.87,0.0693,0.0438,0.0255,0.0000,46.02,70.00,30.00,500.00
19/06/2019,09:16:36.712,2924.25,2924.25,2923.75,2924.00,49,451,500,32,189,221,2925.
00,2923.63,2924.32,2924.87,0.0217,0.0394,-0.0177,0.0000,42.09,70.00,30.00,500.00
19/06/2019,09:16:55.880,2924.00,2924.00,2923.50,2923.75,351,149,500,188,87,275,2925
.01,2923.59,2924.30,2924.87,-0.0358,0.0243,-0.0601,0.0000,38.54,70.00,30.00,500.00
19/06/2019,09:17:05.912,2923.75,2923.75,2923.50,2923.50,336,164,500,161,51,212,2925
.03,2923.50,2924.27,2924.87,-0.1004,-0.0006,-0.0998,0.0000,35.34,70.00,30.00,500.00
19/06/2019,09:17:08.240,2923.50,2923.50,2923.00,2923.00,6,494,500,0,239,239,2925.11
,2923.34,2924.22,2924.86,-0.1897,-0.0384,-0.1513,0.0000,29.97,70.00,30.00,500.00
19/06/2019,09:17:24.048,2923.00,2923.50,2923.00,2923.50,164,336,500,75,185,260,2925
.13,2923.27,2924.20,2924.86,-0.2176,-0.0743,-0.1434,0.0000,39.81,70.00,30.00,500.00
19/06/2019,09:17:36.456,2923.50,2923.75,2923.25,2923.50,148,352,500,68,171,239,2925
.14,2923.23,2924.18,2924.86,-0.2370,-0.1068,-0.1302,0.0000,39.81,70.00,30.00,500.00
19/06/2019,09:17:51.564,2923.50,2923.75,2922.75,2923.00,266,234,500,108,121,229,292
5.20,2923.10,2924.15,2924.86,-0.2894,-0.1433,-
0.1461,0.0000,34.23,70.00,30.00,500.00
19/06/2019,09:17:57.184,2923.00,2923.25,2922.75,2923.00,443,57,500,263,29,292,2925.
24,2922.99,2924.12,2924.86,-0.3272,-0.1801,-0.1471,0.0000,34.23,70.00,30.00,500.00
19/06/2019,09:18:01.308,2923.00,2923.00,2922.75,2922.75,12,488,500,6,219,225,2925.3
0,2922.85,2924.07,2924.85,-0.3730,-0.2187,-0.1543,0.0000,31.66,70.00,30.00,500.00
19/06/2019,09:18:07.324,2922.75,2923.00,2922.50,2922.75,282,218,500,97,86,183,2925.
34,2922.71,2924.03,2924.85,-0.4046,-0.2559,-0.1487,0.0000,31.66,70.00,30.00,500.00
19/06/2019,09:18:18.760,2922.75,2923.25,2922.50,2923.00,415,85,500,154,46,200,2925.
32,2922.63,2923.97,2924.85,-0.4048,-0.2857,-0.1192,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:18:27.600,2923.00,2923.25,2923.00,2923.00,401,99,500,193,26,219,2925.
30,2922.55,2923.93,2924.84,-0.4004,-0.3086,-0.0918,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:18:37.124,2923.00,2923.00,2922.75,2923.00,95,405,500,55,195,250,2925.
30,2922.47,2923.88,2924.84,-0.3923,-0.3254,-0.0670,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:18:59.044,2923.00,2923.00,2922.75,2923.00,280,220,500,155,133,288,292
5.28,2922.40,2923.84,2924.84,-0.3816,-0.3366,-
0.0450,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:19:13.764,2923.00,2923.50,2922.75,2923.00,405,95,500,198,52,250,2925.
29,2922.35,2923.82,2924.84,-0.3688,-0.3430,-0.0258,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:19:28.340,2923.00,2923.25,2923.00,2923.00,1,499,500,1,267,268,2925.29
,2922.29,2923.79,2924.83,-0.3546,-0.3453,-0.0092,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:19:47.460,2923.00,2923.25,2923.00,2923.00,7,493,500,6,244,250,2925.27
,2922.23,2923.75,2924.83,-0.3394,-0.3441,0.0048,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:20:16.472,2923.00,2923.25,2922.75,2922.75,21,479,500,9,167,176,2925.2
5,2922.15,2923.70,2924.83,-0.3436,-0.3440,0.0005,0.0000,32.73,70.00,30.00,500.00
19/06/2019,09:20:26.628,2922.75,2923.25,2922.75,2923.25,377,123,500,149,69,218,2925
.21,2922.13,2923.67,2924.82,-0.3030,-0.3358,0.0328,0.0000,46.43,70.00,30.00,500.00
19/06/2019,09:20:34.708,2923.25,2923.25,2923.00,2923.00,293,207,500,138,104,242,292
5.17,2922.08,2923.63,2924.82,-0.2878,-0.3262,0.0384,0.0000,41.84,70.00,30.00,500.00
19/06/2019,09:20:56.776,2923.00,2923.00,2922.50,2923.00,261,239,500,114,146,260,292
5.14,2922.04,2923.59,2924.82,-0.2725,-0.3155,0.0429,0.0000,41.84,70.00,30.00,500.00
19/06/2019,09:21:16.156,2923.00,2923.50,2922.75,2923.00,274,226,500,108,111,219,292
5.12,2922.00,2923.56,2924.82,-0.2575,-0.3039,0.0464,0.0000,41.84,70.00,30.00,500.00
19/06/2019,09:21:30.272,2923.00,2923.25,2922.75,2923.25,318,182,500,149,112,261,292
5.01,2922.01,2923.51,2924.81,-0.2228,-0.2877,0.0648,0.0000,48.23,70.00,30.00,500.00
19/06/2019,09:21:43.632,2923.25,2923.50,2923.25,2923.25,441,59,500,234,22,256,2924.
84,2922.06,2923.45,2924.81,-0.1931,-0.2688,0.0756,0.0000,48.23,70.00,30.00,500.00
19/06/2019,09:22:09.432,2923.25,2923.25,2923.00,2923.00,45,455,500,31,207,238,2924.
66,2922.11,2923.38,2924.81,-0.1876,-0.2525,0.0649,0.0000,42.78,70.00,30.00,500.00
19/06/2019,09:22:20.176,2923.00,2923.00,2922.50,2923.00,235,265,500,107,99,206,2924
.50,2922.15,2923.32,2924.81,-0.1811,-0.2383,0.0571,0.0000,42.78,70.00,30.00,500.00
19/06/2019,09:23:01.500,2923.00,2923.25,2923.00,2923.00,341,159,500,180,77,257,2924
.26,2922.25,2923.26,2924.80,-0.1740,-0.2254,0.0514,0.0000,42.78,70.00,30.00,500.00
19/06/2019,09:23:21.624,2923.00,2923.00,2922.75,2923.00,84,416,500,50,220,270,2924.
04,2922.36,2923.20,2924.80,-0.1664,-0.2136,0.0472,0.0000,42.78,70.00,30.00,500.00
19/06/2019,09:23:43.396,2923.00,2923.00,2922.75,2922.75,152,348,500,86,161,247,2923
.85,2922.44,2923.14,2924.80,-0.1786,-0.2066,0.0280,0.0000,37.14,70.00,30.00,500.00
19/06/2019,09:23:55.416,2922.75,2923.00,2922.75,2923.00,342,158,500,146,99,245,2923
.67,2922.53,2923.10,2924.80,-0.1661,-0.1985,0.0324,0.0000,44.96,70.00,30.00,500.00
19/06/2019,09:24:15.380,2923.00,2923.00,2922.50,2922.50,196,304,500,112,135,247,292
3.56,2922.54,2923.05,2924.79,-0.1943,-0.1977,0.0034,0.0000,35.46,70.00,30.00,500.00
19/06/2019,09:24:23.756,2922.50,2922.75,2922.50,2922.75,113,387,500,27,106,133,2923
.46,2922.57,2923.02,2924.79,-0.1942,-0.1970,0.0027,0.0000,42.05,70.00,30.00,500.00
19/06/2019,09:24:42.780,2922.75,2922.75,2922.25,2922.75,169,331,500,75,131,206,2923
.41,2922.57,2922.99,2924.79,-0.1920,-0.1960,0.0040,0.0000,42.05,70.00,30.00,500.00
19/06/2019,09:24:55.772,2922.75,2922.75,2922.50,2922.75,499,1,500,211,1,212,2923.41
,2922.56,2922.98,2924.78,-0.1880,-0.1944,0.0064,0.0000,42.05,70.00,30.00,500.00
19/06/2019,09:25:31.928,2922.75,2923.00,2922.50,2923.00,298,202,500,122,119,241,292
3.35,2922.59,2922.97,2924.78,-0.1628,-0.1881,0.0252,0.0000,48.61,70.00,30.00,500.00
19/06/2019,09:25:42.920,2923.00,2923.25,2923.00,2923.00,174,326,500,84,170,254,2923
.28,2922.62,2922.95,2924.78,-0.1412,-0.1787,0.0375,0.0000,48.61,70.00,30.00,500.00
19/06/2019,09:26:00.884,2923.00,2923.00,2922.50,2922.75,33,467,500,13,206,219,2923.
28,2922.61,2922.94,2924.77,-0.1427,-0.1715,0.0288,0.0000,42.97,70.00,30.00,500.00
19/06/2019,09:26:33.012,2922.75,2923.00,2922.50,2922.50,323,177,500,152,83,235,2923
.29,2922.56,2922.93,2924.77,-0.1621,-0.1696,0.0075,0.0000,38.20,70.00,30.00,500.00
19/06/2019,09:26:40.100,2922.50,2922.75,2922.50,2922.50,3,497,500,1,184,185,2923.31
,2922.52,2922.92,2924.77,-0.1755,-0.1708,-0.0047,0.0000,38.20,70.00,30.00,500.00
19/06/2019,09:26:54.180,2922.50,2922.75,2922.25,2922.50,87,413,500,42,136,178,2923.
33,2922.49,2922.91,2924.77,-0.1840,-0.1734,-0.0105,0.0000,38.20,70.00,30.00,500.00
19/06/2019,09:27:04.164,2922.50,2922.75,2922.50,2922.50,237,263,500,129,124,253,292
3.33,2922.45,2922.89,2924.76,-0.1885,-0.1764,-
0.0121,0.0000,38.20,70.00,30.00,500.00
19/06/2019,09:27:25.468,2922.50,2922.75,2922.25,2922.50,230,270,500,100,137,237,292
3.34,2922.41,2922.88,2924.76,-0.1899,-0.1791,-
0.0108,0.0000,38.20,70.00,30.00,500.00
19/06/2019,09:27:45.356,2922.50,2922.50,2922.25,2922.25,66,434,500,37,228,265,2923.
36,2922.34,2922.85,2924.76,-0.2088,-0.1851,-0.0237,0.0000,32.90,70.00,30.00,500.00
19/06/2019,09:27:54.332,2922.25,2922.50,2922.00,2922.00,209,291,500,108,141,249,292
3.41,2922.23,2922.82,2924.75,-0.2412,-0.1963,-
0.0449,0.0000,28.63,70.00,30.00,500.00
19/06/2019,09:27:54.620,2922.00,2922.00,2922.00,2922.00,0,500,500,0,248,248,2923.44
,2922.13,2922.78,2924.75,-0.2638,-0.2098,-0.0540,0.0000,28.63,70.00,30.00,500.00
19/06/2019,09:28:08.440,2922.00,2922.50,2921.75,2922.00,252,248,500,143,146,289,292
3.46,2922.04,2922.75,2924.74,-0.2785,-0.2235,-
0.0550,0.0000,28.63,70.00,30.00,500.00
19/06/2019,09:28:23.284,2922.00,2922.25,2922.00,2922.00,219,281,500,101,120,221,292
3.47,2921.97,2922.72,2924.74,-0.2868,-0.2362,-
0.0506,0.0000,28.63,70.00,30.00,500.00
19/06/2019,09:28:34.804,2922.00,2922.00,2921.50,2921.75,180,320,500,90,177,267,2923
.51,2921.86,2922.68,2924.74,-0.3100,-0.2510,-0.0591,0.0000,24.37,70.00,30.00,500.00
19/06/2019,09:28:58.772,2921.75,2922.00,2921.50,2921.75,198,302,500,102,153,255,292
3.50,2921.77,2922.63,2924.73,-0.3247,-0.2657,-
0.0590,0.0000,24.37,70.00,30.00,500.00
19/06/2019,09:29:07.020,2921.75,2922.00,2921.50,2922.00,398,102,500,207,35,242,2923
.48,2921.72,2922.60,2924.73,-0.3125,-0.2751,-0.0375,0.0000,35.50,70.00,30.00,500.00
19/06/2019,09:29:53.484,2922.00,2922.25,2922.00,2922.00,232,268,500,120,128,248,292
3.46,2921.67,2922.57,2924.72,-0.2994,-0.2799,-
0.0195,0.0000,35.50,70.00,30.00,500.00
19/06/2019,09:30:00.068,2922.00,2922.25,2921.75,2922.25,94,406,500,40,230,270,2923.
43,2921.66,2922.54,2924.72,-0.2658,-0.2771,0.0113,0.0000,44.90,70.00,30.00,500.00
19/06/2019,09:30:00.624,2922.25,2922.50,2922.00,2922.50,402,98,500,167,45,212,2923.
36,2921.67,2922.52,2924.72,-0.2165,-0.2650,0.0485,0.0000,52.37,70.00,30.00,500.00
19/06/2019,09:30:05.144,2922.50,2922.75,2922.50,2922.50,282,218,500,107,101,208,292
3.29,2921.69,2922.49,2924.71,-0.1754,-0.2471,0.0717,0.0000,52.37,70.00,30.00,500.00
19/06/2019,09:30:16.820,2922.50,2922.75,2922.25,2922.75,289,211,500,163,92,255,2923
.27,2921.70,2922.48,2924.71,-0.1213,-0.2219,0.1006,0.0000,58.85,70.00,30.00,500.00
19/06/2019,09:30:35.844,2922.75,2923.00,2922.50,2923.00,468,32,500,229,16,245,2923.
27,2921.70,2922.48,2924.71,-0.0575,-0.1890,0.1315,0.0000,64.10,70.00,30.00,500.00
19/06/2019,09:30:45.624,2923.00,2923.25,2922.75,2922.75,316,184,500,165,97,262,2923
.24,2921.71,2922.47,2924.71,-0.0269,-0.1566,0.1297,0.0000,56.35,70.00,30.00,500.00
19/06/2019,09:31:08.648,2922.75,2923.00,2922.75,2922.75,238,262,500,129,152,281,292
3.22,2921.72,2922.47,2924.70,-0.0026,-0.1258,0.1232,0.0000,56.35,70.00,30.00,500.00
19/06/2019,09:31:16.908,2922.75,2923.00,2922.50,2922.50,1,499,500,1,270,271,2923.20
,2921.72,2922.46,2924.70,-0.0034,-0.1013,0.0979,0.0000,49.42,70.00,30.00,500.00
19/06/2019,09:31:44.152,2922.50,2923.00,2922.50,2922.75,282,218,500,152,113,265,292
3.17,2921.73,2922.45,2924.70,0.0159,-0.0779,0.0938,0.0000,55.34,70.00,30.00,500.00
19/06/2019,09:31:46.640,2922.75,2922.75,2922.50,2922.50,1,499,500,1,258,259,2923.17
,2921.73,2922.45,2924.69,0.0109,-0.0601,0.0710,0.0000,49.15,70.00,30.00,500.00
19/06/2019,09:31:56.516,2922.50,2922.50,2922.25,2922.50,248,252,500,121,109,230,292
3.16,2921.73,2922.44,2924.69,0.0069,-0.0467,0.0536,0.0000,49.15,70.00,30.00,500.00
19/06/2019,09:32:12.188,2922.50,2923.00,2922.50,2922.75,252,248,500,131,105,236,292
3.16,2921.73,2922.44,2924.69,0.0236,-0.0327,0.0562,0.0000,54.99,70.00,30.00,500.00
19/06/2019,09:32:27.936,2922.75,2922.75,2922.25,2922.50,163,337,500,68,146,214,2923
.14,2921.73,2922.43,2924.69,0.0164,-0.0229,0.0393,0.0000,48.94,70.00,30.00,500.00
19/06/2019,09:32:49.108,2922.50,2923.00,2922.50,2922.75,234,266,500,131,122,253,292
3.11,2921.74,2922.43,2924.68,0.0306,-0.0122,0.0428,0.0000,54.35,70.00,30.00,500.00
19/06/2019,09:33:08.548,2922.75,2923.00,2922.25,2922.25,298,202,500,157,106,263,292
3.05,2921.75,2922.40,2924.68,0.0015,-0.0094,0.0109,0.0000,44.25,70.00,30.00,500.00
19/06/2019,09:33:20.084,2922.25,2922.50,2922.00,2922.25,290,210,500,164,112,276,292
3.03,2921.74,2922.38,2924.68,-0.0214,-0.0118,-
0.0095,0.0000,44.25,70.00,30.00,500.00
19/06/2019,09:33:31.128,2922.25,2922.50,2922.25,2922.50,75,425,500,36,228,264,2923.
03,2921.74,2922.38,2924.67,-0.0191,-0.0133,-0.0058,0.0000,49.67,70.00,30.00,500.00
19/06/2019,09:33:45.360,2922.50,2922.50,2921.50,2921.50,59,441,500,30,219,249,2923.
06,2921.64,2922.35,2924.67,-0.0968,-0.0300,-0.0668,0.0000,35.00,70.00,30.00,500.00
19/06/2019,09:33:53.424,2921.50,2922.00,2921.50,2921.75,236,264,500,108,116,224,292
3.07,2921.58,2922.32,2924.67,-0.1367,-0.0513,-
0.0854,0.0000,39.79,70.00,30.00,500.00
19/06/2019,09:34:05.284,2921.75,2922.00,2921.50,2921.75,444,56,500,207,34,241,2923.
07,2921.53,2922.30,2924.66,-0.1664,-0.0743,-0.0921,0.0000,39.79,70.00,30.00,500.00
19/06/2019,09:34:21.644,2921.75,2921.75,2921.50,2921.50,374,126,500,191,74,265,2923
.08,2921.45,2922.27,2924.66,-0.2077,-0.1010,-0.1067,0.0000,36.66,70.00,30.00,500.00
19/06/2019,09:34:34.520,2921.50,2921.75,2921.25,2921.25,99,401,500,46,214,260,2923.
13,2921.34,2922.23,2924.65,-0.2576,-0.1323,-0.1253,0.0000,33.80,70.00,30.00,500.00
19/06/2019,09:34:55.800,2921.25,2921.50,2921.00,2921.00,89,411,500,52,179,231,2923.
19,2921.21,2922.20,2924.65,-0.3138,-0.1686,-0.1451,0.0000,31.17,70.00,30.00,500.00
19/06/2019,09:35:06.784,2921.00,2921.25,2921.00,2921.25,230,270,500,105,136,241,292
3.23,2921.13,2922.18,2924.64,-0.3342,-0.2017,-
0.1325,0.0000,36.48,70.00,30.00,500.00
19/06/2019,09:35:15.084,2921.25,2921.75,2921.25,2921.50,269,231,500,141,114,255,292
3.23,2921.08,2922.16,2924.64,-0.3265,-0.2267,-
0.0998,0.0000,41.35,70.00,30.00,500.00
19/06/2019,09:35:22.960,2921.50,2921.50,2921.25,2921.50,496,4,500,268,4,272,2923.24
,2921.04,2922.14,2924.63,-0.3167,-0.2447,-0.0720,0.0000,41.35,70.00,30.00,500.00
19/06/2019,09:35:33.428,2921.50,2922.00,2921.50,2921.75,250,250,500,127,142,269,292
3.24,2921.04,2922.14,2924.63,-0.2855,-0.2529,-
0.0327,0.0000,46.14,70.00,30.00,500.00
19/06/2019,09:35:41.864,2921.75,2921.75,2921.50,2921.50,351,149,500,159,81,240,2923
.25,2921.02,2922.13,2924.63,-0.2778,-0.2578,-0.0199,0.0000,42.41,70.00,30.00,500.00
19/06/2019,09:35:51.384,2921.50,2921.75,2921.50,2921.50,1,499,500,1,253,254,2923.25
,2920.98,2922.12,2924.62,-0.2685,-0.2600,-0.0085,0.0000,42.41,70.00,30.00,500.00
19/06/2019,09:36:10.636,2921.50,2921.75,2921.00,2921.25,129,371,500,58,208,266,2923
.27,2920.91,2922.09,2924.62,-0.2782,-0.2636,-0.0145,0.0000,38.78,70.00,30.00,500.00
19/06/2019,09:36:14.524,2921.25,2921.25,2921.00,2921.25,158,342,500,65,187,252,2923
.27,2920.84,2922.06,2924.61,-0.2825,-0.2674,-0.0151,0.0000,38.78,70.00,30.00,500.00
19/06/2019,09:36:38.928,2921.25,2921.25,2921.00,2921.25,313,187,500,152,86,238,2923
.25,2920.78,2922.02,2924.61,-0.2827,-0.2705,-0.0123,0.0000,38.78,70.00,30.00,500.00
19/06/2019,09:36:43.084,2921.25,2921.50,2921.25,2921.50,500,0,500,216,0,216,2923.22
,2920.75,2921.98,2924.60,-0.2597,-0.2683,0.0086,0.0000,44.70,70.00,30.00,500.00
19/06/2019,09:36:50.792,2921.50,2921.50,2921.25,2921.50,499,1,500,235,1,236,2923.16
,2920.73,2921.94,2924.60,-0.2388,-0.2624,0.0236,0.0000,44.70,70.00,30.00,500.00
19/06/2019,09:36:56.312,2921.50,2921.75,2921.50,2921.75,500,0,500,221,0,221,2923.05
,2920.75,2921.90,2924.60,-0.1997,-0.2499,0.0502,0.0000,50.28,70.00,30.00,500.00
19/06/2019,09:37:03.644,2921.75,2921.75,2921.25,2921.25,26,474,500,14,226,240,2922.
98,2920.72,2921.85,2924.59,-0.2066,-0.2412,0.0346,0.0000,41.30,70.00,30.00,500.00
19/06/2019,09:37:18.468,2921.25,2921.75,2921.00,2921.75,438,62,500,211,28,239,2922.
90,2920.74,2921.82,2924.59,-0.1699,-0.2269,0.0571,0.0000,50.77,70.00,30.00,500.00
19/06/2019,09:37:26.684,2921.75,2921.75,2921.50,2921.75,168,332,500,62,101,163,2922
.84,2920.74,2921.79,2924.58,-0.1391,-0.2094,0.0703,0.0000,50.77,70.00,30.00,500.00
19/06/2019,09:37:28.724,2921.75,2921.75,2921.75,2921.75,482,18,500,111,0,111,2922.7
5,2920.77,2921.76,2924.58,-0.1134,-0.1902,0.0768,0.0000,50.77,70.00,30.00,500.00
19/06/2019,09:37:35.556,2921.75,2922.00,2921.75,2922.00,499,1,500,225,1,226,2922.69
,2920.79,2921.74,2924.58,-0.0721,-0.1666,0.0945,0.0000,55.27,70.00,30.00,500.00
19/06/2019,09:37:36.932,2922.00,2922.50,2922.00,2922.25,494,6,500,191,3,194,2922.66
,2920.80,2921.73,2924.57,-0.0189,-0.1370,0.1181,0.0000,59.28,70.00,30.00,500.00
19/06/2019,09:37:38.524,2922.25,2922.50,2922.25,2922.25,5,495,500,3,214,217,2922.59
,2920.84,2921.72,2924.57,0.0229,-0.1051,0.1280,0.0000,59.28,70.00,30.00,500.00
19/06/2019,09:38:00.496,2922.25,2922.50,2922.25,2922.50,203,297,500,75,151,226,2922
.59,2920.84,2921.72,2924.57,0.0754,-0.0690,0.1444,0.0000,63.12,70.00,30.00,500.00
19/06/2019,09:38:08.956,2922.50,2922.50,2922.25,2922.50,489,11,500,204,6,210,2922.5
5,2920.87,2921.71,2924.56,0.1157,-0.0320,0.1477,0.0000,63.12,70.00,30.00,500.00
19/06/2019,09:38:18.172,2922.50,2922.75,2922.50,2922.75,375,125,500,171,32,203,2922
.62,2920.83,2921.72,2924.56,0.1658,0.0075,0.1583,0.0000,66.75,70.00,30.00,500.00
19/06/2019,09:38:24.992,2922.75,2922.75,2922.50,2922.50,69,431,500,35,47,82,2922.65
,2920.81,2921.73,2924.56,0.1833,0.0427,0.1406,0.0000,60.35,70.00,30.00,500.00
19/06/2019,09:38:27.956,2922.50,2922.75,2922.25,2922.75,369,131,500,140,36,176,2922
.69,2920.79,2921.74,2924.56,0.2149,0.0771,0.1377,0.0000,64.06,70.00,30.00,500.00
19/06/2019,09:38:39.100,2922.75,2922.75,2922.50,2922.50,338,162,500,164,47,211,2922
.76,2920.79,2921.78,2924.55,0.2172,0.1051,0.1120,0.0000,58.19,70.00,30.00,500.00
19/06/2019,09:39:05.848,2922.50,2922.75,2922.50,2922.50,201,299,500,82,29,111,2922.
82,2920.78,2921.80,2924.55,0.2165,0.1274,0.0891,0.0000,58.19,70.00,30.00,500.00
19/06/2019,09:39:11.808,2922.50,2922.50,2922.25,2922.50,167,333,500,49,112,161,2922
.88,2920.77,2921.82,2924.55,0.2135,0.1446,0.0689,0.0000,58.19,70.00,30.00,500.00
19/06/2019,09:39:13.696,2922.50,2922.75,2922.50,2922.75,475,25,500,215,0,215,2922.9
6,2920.77,2921.87,2924.55,0.2287,0.1615,0.0673,0.0000,62.48,70.00,30.00,500.00
19/06/2019,09:39:31.468,2922.75,2922.75,2922.50,2922.75,491,9,500,171,4,175,2923.03
,2920.80,2921.92,2924.54,0.2380,0.1768,0.0612,0.0000,62.48,70.00,30.00,500.00
19/06/2019,09:39:37.784,2922.75,2923.00,2922.75,2922.75,394,106,500,163,44,207,2923
.07,2920.88,2921.97,2924.54,0.2426,0.1899,0.0526,0.0000,62.48,70.00,30.00,500.00
19/06/2019,09:39:48.544,2922.75,2922.75,2922.50,2922.50,37,463,500,7,92,99,2923.10,
2920.94,2922.02,2924.54,0.2234,0.1966,0.0268,0.0000,55.38,70.00,30.00,500.00
19/06/2019,09:39:52.636,2922.50,2922.50,2922.25,2922.50,115,385,500,7,53,60,2923.13
,2920.97,2922.05,2924.54,0.2059,0.1985,0.0074,0.0000,55.38,70.00,30.00,500.00
19/06/2019,09:39:55.684,2922.50,2922.50,2922.25,2922.25,249,251,500,112,104,216,292
3.13,2921.02,2922.07,2924.53,0.1699,0.1928,-0.0229,0.0000,48.94,70.00,30.00,500.00
19/06/2019,09:40:01.776,2922.25,2922.25,2922.00,2922.25,265,235,500,114,90,204,2923
.14,2921.04,2922.09,2924.53,0.1397,0.1821,-0.0424,0.0000,48.94,70.00,30.00,500.00
19/06/2019,09:40:07.472,2922.25,2922.25,2922.00,2922.25,468,32,500,233,18,251,2923.
15,2921.09,2922.12,2924.53,0.1145,0.1686,-0.0541,0.0000,48.94,70.00,30.00,500.00
19/06/2019,09:40:20.600,2922.25,2922.25,2921.25,2921.25,97,403,500,36,191,227,2923.
16,2921.05,2922.11,2924.52,0.0136,0.1376,-0.1240,0.0000,30.94,70.00,30.00,500.00
19/06/2019,09:40:32.624,2921.25,2921.25,2921.00,2921.25,396,104,500,165,66,231,2923
.16,2921.05,2922.11,2924.52,-0.0655,0.0970,-0.1625,0.0000,30.94,70.00,30.00,500.00
19/06/2019,09:40:43.056,2921.25,2921.25,2921.00,2921.25,479,21,500,177,6,183,2923.1
6,2921.05,2922.11,2924.52,-0.1268,0.0522,-0.1790,0.0000,30.94,70.00,30.00,500.00
19/06/2019,09:40:47.928,2921.25,2921.25,2921.00,2921.25,457,43,500,222,33,255,2923.
16,2921.05,2922.11,2924.51,-0.1734,0.0071,-0.1805,0.0000,30.94,70.00,30.00,500.00
19/06/2019,09:41:15.952,2921.25,2921.75,2921.25,2921.50,386,114,500,190,56,246,2923
.16,2921.05,2922.11,2924.51,-0.1879,-0.0319,-0.1560,0.0000,38.54,70.00,30.00,500.00
19/06/2019,09:41:34.228,2921.50,2922.00,2921.50,2922.00,498,2,500,193,1,194,2923.16
,2921.09,2922.13,2924.50,-0.1573,-0.0570,-0.1003,0.0000,50.32,70.00,30.00,500.00
19/06/2019,09:41:45.168,2922.00,2922.00,2921.50,2921.50,172,328,500,87,185,272,2923
.16,2921.07,2922.12,2924.50,-0.1714,-0.0799,-0.0915,0.0000,41.71,70.00,30.00,500.00
19/06/2019,09:41:51.540,2921.50,2921.75,2921.50,2921.50,76,424,500,25,190,215,2923.
15,2921.10,2922.13,2924.50,-0.1805,-0.1000,-0.0805,0.0000,41.71,70.00,30.00,500.00
19/06/2019,09:42:15.892,2921.50,2921.50,2921.00,2921.25,153,347,500,72,179,251,2923
.17,2921.05,2922.11,2924.49,-0.2055,-0.1211,-0.0844,0.0000,37.95,70.00,30.00,500.00
19/06/2019,09:42:24.224,2921.25,2921.25,2920.75,2920.75,92,408,500,43,183,226,2923.
24,2920.91,2922.07,2924.49,-0.2627,-0.1494,-0.1132,0.0000,31.77,70.00,30.00,500.00
19/06/2019,09:42:34.188,2920.75,2921.25,2920.50,2921.00,346,154,500,200,97,297,2923
.27,2920.83,2922.05,2924.48,-0.2845,-0.1764,-0.1081,0.0000,37.27,70.00,30.00,500.00
19/06/2019,09:42:56.736,2921.00,2921.50,2921.00,2921.25,385,115,500,151,42,193,2923
.28,2920.77,2922.03,2924.48,-0.2784,-0.1968,-0.0816,0.0000,42.28,70.00,30.00,500.00
19/06/2019,09:43:10.428,2921.25,2921.75,2921.25,2921.50,362,138,500,154,57,211,2923
.26,2920.74,2922.00,2924.47,-0.2505,-0.2076,-0.0430,0.0000,46.85,70.00,30.00,500.00
19/06/2019,09:43:36.884,2921.50,2921.75,2921.25,2921.50,183,317,500,63,163,226,2923
.25,2920.70,2921.97,2924.47,-0.2258,-0.2112,-0.0146,0.0000,46.85,70.00,30.00,500.00
19/06/2019,09:44:02.756,2921.50,2921.50,2921.25,2921.50,384,116,500,144,62,206,2923
.21,2920.67,2921.94,2924.47,-0.2039,-0.2098,0.0058,0.0000,46.85,70.00,30.00,500.00
19/06/2019,09:44:28.076,2921.50,2921.75,2921.50,2921.75,199,301,500,80,150,230,2923
.17,2920.66,2921.92,2924.46,-0.1645,-0.2007,0.0362,0.0000,51.63,70.00,30.00,500.00
19/06/2019,09:44:46.388,2921.75,2922.00,2921.75,2922.00,453,47,500,159,3,162,2923.1
1,2920.68,2921.89,2924.46,-0.1117,-0.1829,0.0712,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:45:00.108,2922.00,2922.25,2922.00,2922.00,106,394,500,42,209,251,2923
.07,2920.68,2921.88,2924.46,-0.0692,-0.1602,0.0910,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:45:14.480,2922.00,2922.25,2922.00,2922.00,13,487,500,10,217,227,2923.
00,2920.70,2921.85,2924.45,-0.0350,-0.1351,0.1001,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:45:37.640,2922.00,2922.25,2921.75,2922.00,103,397,500,53,177,230,2922
.96,2920.71,2921.83,2924.45,-0.0079,-0.1097,0.1018,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:45:51.256,2922.00,2922.25,2922.00,2922.00,287,213,500,129,106,235,292
2.92,2920.71,2921.82,2924.45,0.0135,-0.0850,0.0985,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:46:08.392,2922.00,2922.25,2921.75,2922.00,199,301,500,70,134,204,2922
.88,2920.72,2921.80,2924.44,0.0301,-0.0620,0.0921,0.0000,55.90,70.00,30.00,500.00
19/06/2019,09:46:18.256,2921.75,2922.00,2921.75,2921.75,308,192,500,153,72,225,2922
.78,2920.75,2921.77,2924.44,0.0228,-0.0451,0.0678,0.0000,49.13,70.00,30.00,500.00
19/06/2019,09:46:22.940,2921.75,2922.00,2921.75,2921.75,74,426,500,36,139,175,2922.
68,2920.79,2921.73,2924.44,0.0168,-0.0327,0.0495,0.0000,49.13,70.00,30.00,500.00
19/06/2019,09:46:29.296,2921.75,2921.75,2921.50,2921.50,0,500,500,0,236,236,2922.56
,2920.82,2921.69,2924.43,-0.0080,-0.0277,0.0197,0.0000,43.08,70.00,30.00,500.00
19/06/2019,09:46:40.236,2921.50,2922.00,2921.50,2921.75,308,192,500,111,88,199,2922
.49,2920.85,2921.67,2924.43,-0.0074,-0.0237,0.0163,0.0000,49.75,70.00,30.00,500.00
19/06/2019,09:47:01.564,2921.75,2922.00,2921.50,2922.00,457,43,500,254,16,270,2922.
42,2920.88,2921.65,2924.43,0.0131,-0.0163,0.0294,0.0000,55.37,70.00,30.00,500.00
19/06/2019,09:47:13.296,2922.00,2922.00,2921.75,2921.75,317,183,500,165,103,268,292
2.37,2920.89,2921.63,2924.42,0.0090,-0.0113,0.0203,0.0000,49.41,70.00,30.00,500.00
19/06/2019,09:48:02.884,2921.75,2922.00,2921.50,2922.00,355,145,500,190,70,260,2922
.34,2920.91,2921.63,2924.42,0.0257,-0.0039,0.0296,0.0000,54.67,70.00,30.00,500.00
19/06/2019,09:48:19.756,2922.00,2922.50,2922.00,2922.25,388,112,500,190,52,242,2922
.34,2920.91,2921.63,2924.42,0.0584,0.0086,0.0498,0.0000,59.23,70.00,30.00,500.00
19/06/2019,09:48:32.828,2922.25,2922.50,2921.75,2921.75,9,491,500,8,226,234,2922.35
,2920.94,2921.64,2924.42,0.0435,0.0156,0.0279,0.0000,48.68,70.00,30.00,500.00
19/06/2019,09:48:43.544,2921.75,2921.75,2921.50,2921.75,271,229,500,113,96,209,2922
.35,2920.97,2921.66,2924.41,0.0313,0.0187,0.0126,0.0000,48.68,70.00,30.00,500.00
19/06/2019,09:48:58.012,2921.75,2922.00,2921.75,2921.75,180,320,500,97,139,236,2922
.35,2921.00,2921.68,2924.41,0.0214,0.0193,0.0022,0.0000,48.68,70.00,30.00,500.00
19/06/2019,09:49:16.924,2921.75,2921.75,2921.50,2921.75,301,199,500,131,94,225,2922
.35,2921.04,2921.69,2924.41,0.0134,0.0181,-0.0047,0.0000,48.68,70.00,30.00,500.00
19/06/2019,09:49:40.656,2921.75,2921.75,2921.25,2921.50,295,205,500,156,110,266,292
2.35,2921.04,2921.69,2924.40,-0.0129,0.0119,-0.0248,0.0000,43.47,70.00,30.00,500.00
19/06/2019,09:49:58.008,2921.50,2921.75,2921.50,2921.50,341,159,500,163,62,225,2922
.32,2921.03,2921.68,2924.40,-0.0335,0.0028,-0.0363,0.0000,43.47,70.00,30.00,500.00
19/06/2019,09:50:28.076,2921.50,2921.75,2921.50,2921.75,265,235,500,141,120,261,292
2.33,2921.04,2921.68,2924.39,-0.0292,-0.0036,-
0.0256,0.0000,49.71,70.00,30.00,500.00
19/06/2019,09:50:52.128,2921.75,2922.50,2921.50,2922.25,353,147,500,213,89,302,2922
.38,2921.04,2921.71,2924.39,0.0144,0.0000,0.0143,0.0000,59.37,70.00,30.00,500.00
19/06/2019,09:51:04.964,2922.25,2922.75,2922.25,2922.50,334,166,500,176,105,281,292
2.46,2921.04,2921.75,2924.39,0.0683,0.0137,0.0546,0.0000,63.18,70.00,30.00,500.00
19/06/2019,09:51:17.204,2922.50,2922.75,2922.50,2922.75,320,180,500,136,117,253,292
2.51,2921.12,2921.82,2924.39,0.1297,0.0369,0.0928,0.0000,66.55,70.00,30.00,500.00
19/06/2019,09:51:21.680,2922.75,2923.00,2922.75,2922.75,352,148,500,152,79,231,2922
.58,2921.17,2921.88,2924.39,0.1763,0.0647,0.1115,0.0000,66.55,70.00,30.00,500.00
19/06/2019,09:52:04.280,2922.75,2922.75,2922.50,2922.50,238,262,500,126,165,291,292
2.62,2921.22,2921.92,2924.38,0.1909,0.0900,0.1009,0.0000,60.16,70.00,30.00,500.00
19/06/2019,09:52:32.640,2922.50,2922.75,2922.25,2922.25,282,218,500,97,106,203,2922
.63,2921.25,2921.94,2924.38,0.1802,0.1080,0.0722,0.0000,54.52,70.00,30.00,500.00
19/06/2019,09:52:42.020,2922.25,2922.50,2922.00,2922.25,197,303,500,65,118,183,2922
.65,2921.29,2921.97,2924.38,0.1697,0.1203,0.0494,0.0000,54.52,70.00,30.00,500.00
19/06/2019,09:53:03.708,2922.25,2922.25,2922.00,2922.25,497,3,500,248,3,251,2922.66
,2921.33,2921.99,2924.38,0.1596,0.1282,0.0314,0.0000,54.52,70.00,30.00,500.00
19/06/2019,09:53:25.248,2922.25,2922.25,2921.75,2922.25,385,115,500,157,57,214,2922
.67,2921.34,2922.01,2924.37,0.1499,0.1325,0.0173,0.0000,54.52,70.00,30.00,500.00
19/06/2019,09:53:54.748,2922.25,2922.50,2922.00,2922.25,348,152,500,116,71,187,2922
.69,2921.35,2922.02,2924.37,0.1405,0.1341,0.0064,0.0000,54.52,70.00,30.00,500.00
19/06/2019,09:54:08.140,2922.25,2922.25,2921.75,2922.00,203,297,500,98,135,233,2922
.69,2921.35,2922.02,2924.37,0.1117,0.1296,-0.0180,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:54:36.980,2922.00,2922.25,2921.75,2922.00,338,162,500,154,77,231,2922
.69,2921.35,2922.02,2924.36,0.0878,0.1213,-0.0335,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:55:12.232,2922.00,2922.25,2922.00,2922.00,162,338,500,95,179,274,2922
.69,2921.35,2922.02,2924.36,0.0681,0.1106,-0.0426,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:55:29.032,2922.00,2922.25,2922.00,2922.00,1,499,500,1,281,282,2922.69
,2921.35,2922.02,2924.36,0.0519,0.0989,-0.0470,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:55:59.864,2922.00,2922.25,2921.75,2922.00,136,364,500,81,188,269,2922
.69,2921.35,2922.02,2924.36,0.0386,0.0868,-0.0483,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:56:21.744,2922.00,2922.00,2922.00,2922.00,500,0,500,244,0,244,2922.69
,2921.36,2922.03,2924.35,0.0277,0.0750,-0.0473,0.0000,47.99,70.00,30.00,500.00
19/06/2019,09:56:59.492,2922.00,2922.00,2921.75,2921.75,423,77,500,206,43,249,2922.
69,2921.36,2922.03,2924.35,-0.0011,0.0598,-0.0608,0.0000,40.45,70.00,30.00,500.00
19/06/2019,09:57:20.228,2921.75,2922.50,2921.50,2922.25,403,97,500,181,51,232,2922.
69,2921.41,2922.05,2924.35,0.0163,0.0511,-0.0348,0.0000,55.51,70.00,30.00,500.00
19/06/2019,09:57:32.976,2922.25,2922.25,2922.00,2922.00,7,493,500,7,243,250,2922.69
,2921.43,2922.06,2924.34,0.0098,0.0428,-0.0331,0.0000,48.86,70.00,30.00,500.00
19/06/2019,09:57:40.008,2922.00,2922.00,2921.75,2922.00,76,424,500,35,214,249,2922.
69,2921.43,2922.06,2924.34,0.0045,0.0352,-0.0306,0.0000,48.86,70.00,30.00,500.00
19/06/2019,09:57:46.128,2922.00,2922.00,2922.00,2922.00,498,2,500,220,0,220,2922.68
,2921.45,2922.07,2924.34,0.0004,0.0282,-0.0278,0.0000,48.86,70.00,30.00,500.00
19/06/2019,09:58:02.832,2922.00,2922.00,2921.50,2921.75,255,245,500,131,104,235,292
2.69,2921.43,2922.06,2924.34,-0.0228,0.0180,-0.0408,0.0000,42.49,70.00,30.00,500.00
19/06/2019,09:58:10.844,2921.75,2921.75,2921.25,2921.50,137,363,500,48,132,180,2922
.69,2921.38,2922.03,2924.33,-0.0607,0.0023,-0.0629,0.0000,37.27,70.00,30.00,500.00
19/06/2019,09:58:32.320,2921.50,2921.75,2921.25,2921.50,210,290,500,118,144,262,292
2.70,2921.35,2922.03,2924.33,-0.0896,-0.0161,-
0.0735,0.0000,37.27,70.00,30.00,500.00
19/06/2019,09:58:44.384,2921.50,2921.75,2921.50,2921.50,37,463,500,13,240,253,2922.
71,2921.32,2922.02,2924.33,-0.1113,-0.0351,-0.0762,0.0000,37.27,70.00,30.00,500.00
19/06/2019,09:59:08.204,2921.50,2921.50,2921.25,2921.25,4,496,500,4,188,192,2922.74
,2921.26,2922.00,2924.32,-0.1470,-0.0575,-0.0894,0.0000,32.30,70.00,30.00,500.00
19/06/2019,09:59:22.180,2921.25,2922.00,2921.00,2922.00,299,201,500,160,102,262,292
2.74,2921.27,2922.01,2924.32,-0.1134,-0.0687,-
0.0447,0.0000,52.67,70.00,30.00,500.00
19/06/2019,09:59:22.768,2922.00,2922.50,2921.75,2922.25,395,105,500,182,44,226,2922
.75,2921.32,2922.03,2924.32,-0.0659,-0.0681,0.0023,0.0000,57.28,70.00,30.00,500.00
19/06/2019,09:59:46.272,2922.25,2922.25,2921.75,2922.00,344,156,500,200,83,283,2922
.74,2921.36,2922.05,2924.31,-0.0478,-0.0641,0.0163,0.0000,51.84,70.00,30.00,500.00
19/06/2019,10:00:00.016,2922.00,2922.75,2922.00,2922.75,497,3,500,184,3,187,2922.81
,2921.36,2922.08,2924.31,0.0267,-0.0459,0.0726,0.0000,63.15,70.00,30.00,500.00
19/06/2019,10:00:00.120,2922.75,2922.75,2922.50,2922.50,122,378,500,48,182,230,2922
.83,2921.36,2922.09,2924.31,0.0648,-0.0238,0.0886,0.0000,58.24,70.00,30.00,500.00
19/06/2019,10:00:00.848,2922.50,2922.75,2922.50,2922.50,3,497,500,3,215,218,2922.83
,2921.36,2922.09,2924.31,0.0940,-0.0002,0.0942,0.0000,58.24,70.00,30.00,500.00
19/06/2019,10:00:17.512,2922.50,2923.00,2922.25,2922.75,177,323,500,85,183,268,2922
.83,2921.36,2922.09,2924.30,0.1357,0.0270,0.1087,0.0000,61.69,70.00,30.00,500.00
19/06/2019,10:00:30.592,2922.75,2922.75,2922.25,2922.25,23,477,500,13,263,276,2922.
77,2921.38,2922.07,2924.30,0.1269,0.0470,0.0800,0.0000,52.37,70.00,30.00,500.00
19/06/2019,10:00:51.660,2922.25,2922.50,2922.25,2922.50,247,253,500,140,127,267,292
2.77,2921.38,2922.07,2924.30,0.1386,0.0653,0.0733,0.0000,55.95,70.00,30.00,500.00
19/06/2019,10:01:33.512,2922.50,2923.00,2922.25,2922.75,335,165,500,170,107,277,292
2.83,2921.36,2922.09,2924.30,0.1660,0.0854,0.0806,0.0000,59.26,70.00,30.00,500.00
19/06/2019,10:01:59.256,2922.75,2923.00,2922.50,2922.75,126,374,500,84,239,323,2922
.88,2921.34,2922.11,2924.30,0.1857,0.1055,0.0802,0.0000,59.26,70.00,30.00,500.00
19/06/2019,10:02:09.748,2922.75,2923.00,2922.50,2922.75,165,335,500,70,166,236,2922
.93,2921.32,2922.13,2924.29,0.1989,0.1242,0.0748,0.0000,59.26,70.00,30.00,500.00
19/06/2019,10:02:24.324,2922.75,2923.25,2922.75,2923.25,497,3,500,152,3,155,2923.06
,2921.26,2922.16,2924.29,0.2470,0.1487,0.0982,0.0000,65.68,70.00,30.00,500.00
19/06/2019,10:02:29.696,2923.25,2923.25,2923.25,2923.25,500,0,500,193,0,193,2923.17
,2921.21,2922.19,2924.29,0.2818,0.1753,0.1064,0.0000,65.68,70.00,30.00,500.00
19/06/2019,10:02:47.976,2923.25,2923.50,2922.75,2923.00,240,260,500,105,121,226,292
3.24,2921.21,2922.22,2924.29,0.2859,0.1974,0.0884,0.0000,60.18,70.00,30.00,500.00
19/06/2019,10:02:53.764,2923.00,2923.25,2922.75,2923.00,337,163,500,158,55,213,2923
.31,2921.21,2922.26,2924.29,0.2858,0.2151,0.0707,0.0000,60.18,70.00,30.00,500.00
19/06/2019,10:03:21.816,2923.00,2923.00,2922.50,2922.75,152,348,500,79,173,252,2923
.35,2921.22,2922.28,2924.29,0.2626,0.2246,0.0380,0.0000,54.85,70.00,30.00,500.00
19/06/2019,10:03:45.956,2922.75,2922.75,2922.25,2922.50,199,301,500,87,153,240,2923
.36,2921.24,2922.30,2924.28,0.2215,0.2240,-0.0025,0.0000,50.07,70.00,30.00,500.00
19/06/2019,10:03:59.488,2922.50,2922.75,2922.50,2922.75,494,6,500,233,3,236,2923.39
,2921.26,2922.32,2924.28,0.2067,0.2205,-0.0139,0.0000,54.35,70.00,30.00,500.00
19/06/2019,10:04:22.800,2922.75,2923.00,2922.75,2923.00,299,201,500,171,93,264,2923
.44,2921.27,2922.36,2924.28,0.2127,0.2190,-0.0063,0.0000,58.21,70.00,30.00,500.00
19/06/2019,10:04:48.564,2923.00,2923.25,2922.75,2923.00,332,168,500,133,97,230,2923
.48,2921.32,2922.40,2924.28,0.2149,0.2181,-0.0032,0.0000,58.21,70.00,30.00,500.00
19/06/2019,10:05:14.564,2923.00,2923.25,2922.75,2923.00,88,412,500,44,232,276,2923.
53,2921.32,2922.43,2924.28,0.2142,0.2174,-0.0031,0.0000,58.21,70.00,30.00,500.00
19/06/2019,10:05:49.044,2923.00,2923.25,2923.00,2923.25,263,237,500,101,163,264,292
3.60,2921.34,2922.47,2924.28,0.2312,0.2201,0.0111,0.0000,62.20,70.00,30.00,500.00
19/06/2019,10:06:23.004,2923.25,2923.25,2923.00,2923.25,278,222,500,112,101,213,292
3.66,2921.36,2922.51,2924.28,0.2419,0.2245,0.0174,0.0000,62.20,70.00,30.00,500.00
19/06/2019,10:07:25.104,2923.25,2923.25,2922.75,2923.00,232,268,500,127,155,282,292
3.69,2921.39,2922.54,2924.27,0.2275,0.2251,0.0024,0.0000,56.00,70.00,30.00,500.00
19/06/2019,10:07:34.396,2923.00,2923.25,2923.00,2923.00,144,356,500,89,182,271,2923
.70,2921.46,2922.58,2924.27,0.2137,0.2228,-0.0091,0.0000,56.00,70.00,30.00,500.00
19/06/2019,10:07:59.372,2923.00,2923.25,2922.75,2922.75,315,185,500,159,99,258,2923
.67,2921.58,2922.63,2924.27,0.1805,0.2144,-0.0339,0.0000,50.19,70.00,30.00,500.00
19/06/2019,10:08:17.436,2922.75,2922.75,2922.50,2922.75,226,274,500,105,151,256,292
3.63,2921.71,2922.67,2924.27,0.1524,0.2020,-0.0496,0.0000,50.19,70.00,30.00,500.00
19/06/2019,10:08:49.408,2922.75,2923.00,2922.75,2922.75,243,257,500,132,136,268,292
3.57,2921.85,2922.71,2924.27,0.1287,0.1873,-0.0586,0.0000,50.19,70.00,30.00,500.00
19/06/2019,10:09:00.808,2922.75,2923.00,2922.75,2923.00,401,99,500,173,56,229,2923.
44,2922.10,2922.77,2924.27,0.1286,0.1756,-0.0470,0.0000,55.90,70.00,30.00,500.00
19/06/2019,10:09:31.008,2923.00,2923.00,2922.75,2922.75,138,362,500,71,196,267,2923
.40,2922.18,2922.79,2924.26,0.1071,0.1619,-0.0548,0.0000,49.76,70.00,30.00,500.00
19/06/2019,10:09:46.540,2922.75,2922.75,2922.50,2922.50,0,500,500,0,241,241,2923.38
,2922.22,2922.80,2924.26,0.0690,0.1433,-0.0743,0.0000,44.49,70.00,30.00,500.00
19/06/2019,10:10:01.380,2922.50,2922.75,2922.25,2922.50,113,387,500,43,145,188,2923
.33,2922.30,2922.82,2924.26,0.0385,0.1223,-0.0839,0.0000,44.49,70.00,30.00,500.00
19/06/2019,10:10:22.056,2922.50,2922.50,2922.00,2922.25,58,442,500,33,218,251,2923.
35,2922.25,2922.80,2924.26,-0.0059,0.0967,-0.1025,0.0000,39.63,70.00,30.00,500.00
19/06/2019,10:10:58.304,2922.25,2922.50,2922.00,2922.00,314,186,500,154,91,245,2923
.40,2922.17,2922.78,2924.26,-0.0605,0.0653,-0.1257,0.0000,35.46,70.00,30.00,500.00
19/06/2019,10:11:22.040,2922.00,2922.50,2921.75,2922.25,249,251,500,125,138,263,292
3.41,2922.14,2922.78,2924.25,-0.0826,0.0357,-0.1183,0.0000,42.03,70.00,30.00,500.00
19/06/2019,10:11:40.524,2922.25,2922.50,2922.00,2922.25,226,274,500,106,108,214,292
3.42,2922.09,2922.76,2924.25,-0.0990,0.0087,-0.1078,0.0000,42.03,70.00,30.00,500.00
19/06/2019,10:12:01.556,2922.25,2922.25,2922.00,2922.25,469,31,500,269,15,284,2923.
42,2922.09,2922.76,2924.25,-0.1108,-0.0152,-0.0956,0.0000,42.03,70.00,30.00,500.00
19/06/2019,10:12:35.784,2922.25,2922.75,2922.25,2922.75,497,3,500,254,3,257,2923.42
,2922.11,2922.77,2924.25,-0.0788,-0.0279,-0.0509,0.0000,53.79,70.00,30.00,500.00
19/06/2019,10:12:46.544,2922.75,2923.00,2922.25,2922.50,229,271,500,118,125,243,292
3.42,2922.09,2922.76,2924.24,-0.0728,-0.0369,-
0.0359,0.0000,48.49,70.00,30.00,500.00
19/06/2019,10:13:22.156,2922.50,2922.75,2922.25,2922.50,368,132,500,186,62,248,2923
.42,2922.08,2922.75,2924.24,-0.0673,-0.0430,-0.0243,0.0000,48.49,70.00,30.00,500.00
19/06/2019,10:13:49.648,2922.50,2923.00,2922.25,2922.75,236,264,500,126,122,248,292
3.42,2922.08,2922.75,2924.24,-0.0422,-0.0428,0.0006,0.0000,53.77,70.00,30.00,500.00
19/06/2019,10:14:23.948,2922.75,2923.00,2922.75,2922.75,15,485,500,13,289,302,2923.
38,2922.09,2922.73,2924.24,-0.0221,-0.0387,0.0165,0.0000,53.77,70.00,30.00,500.00
19/06/2019,10:14:50.868,2922.75,2923.00,2922.75,2922.75,221,279,500,119,159,278,292
3.33,2922.10,2922.72,2924.24,-0.0061,-0.0322,0.0260,0.0000,53.77,70.00,30.00,500.00
19/06/2019,10:15:24.968,2922.75,2922.75,2922.25,2922.50,249,251,500,123,143,266,292
3.31,2922.09,2922.70,2924.24,-0.0135,-0.0284,0.0149,0.0000,47.67,70.00,30.00,500.00
19/06/2019,10:15:51.108,2922.50,2922.75,2922.25,2922.50,246,254,500,127,137,264,292
3.29,2922.08,2922.68,2924.23,-0.0191,-0.0266,0.0075,0.0000,47.67,70.00,30.00,500.00
19/06/2019,10:16:16.808,2922.50,2922.75,2922.00,2922.00,140,360,500,75,179,254,2923
.31,2922.01,2922.66,2924.23,-0.0631,-0.0339,-0.0293,0.0000,37.74,70.00,30.00,500.00
19/06/2019,10:16:45.700,2922.00,2922.25,2921.75,2922.25,104,396,500,48,223,271,2923
.32,2921.98,2922.65,2924.23,-0.0770,-0.0425,-0.0345,0.0000,44.02,70.00,30.00,500.00
19/06/2019,10:17:10.772,2922.25,2922.25,2922.00,2922.25,493,7,500,267,3,270,2923.31
,2921.95,2922.63,2924.23,-0.0870,-0.0514,-0.0356,0.0000,44.02,70.00,30.00,500.00
19/06/2019,10:17:44.412,2922.25,2922.75,2922.00,2922.50,393,107,500,231,68,299,2923
.28,2921.95,2922.62,2924.22,-0.0738,-0.0559,-0.0180,0.0000,49.88,70.00,30.00,500.00
19/06/2019,10:18:15.560,2922.50,2922.50,2921.75,2922.00,237,263,500,100,146,246,292
3.27,2921.90,2922.58,2924.22,-0.1026,-0.0652,-
0.0374,0.0000,40.70,70.00,30.00,500.00
19/06/2019,10:18:39.280,2922.00,2922.00,2921.75,2922.00,498,2,500,293,2,295,2923.25
,2921.85,2922.55,2924.22,-0.1240,-0.0770,-0.0470,0.0000,40.70,70.00,30.00,500.00
19/06/2019,10:19:04.980,2922.00,2922.25,2922.00,2922.00,369,131,500,220,65,285,2923
.19,2921.83,2922.51,2924.22,-0.1393,-0.0894,-0.0499,0.0000,40.70,70.00,30.00,500.00
19/06/2019,10:19:52.092,2922.00,2922.25,2922.00,2922.25,71,429,500,43,228,271,2923.
10,2921.85,2922.47,2924.21,-0.1298,-0.0975,-0.0323,0.0000,46.81,70.00,30.00,500.00
19/06/2019,10:20:25.956,2922.00,2922.75,2922.00,2922.50,298,202,500,143,106,249,292
3.05,2921.87,2922.46,2924.21,-0.1009,-0.0982,-
0.0027,0.0000,52.13,70.00,30.00,500.00
19/06/2019,10:20:53.640,2922.50,2922.75,2922.50,2922.75,114,386,500,51,166,217,2923
.02,2921.88,2922.45,2924.21,-0.0572,-0.0900,0.0328,0.0000,56.78,70.00,30.00,500.00
19/06/2019,10:20:58.120,2922.75,2923.25,2922.75,2923.25,381,119,500,185,68,253,2923
.10,2921.84,2922.47,2924.21,0.0176,-0.0685,0.0861,0.0000,64.26,70.00,30.00,500.00
19/06/2019,10:21:03.400,2923.25,2923.25,2923.00,2923.25,396,104,500,170,35,205,2923
.17,2921.80,2922.48,2924.21,0.0760,-0.0396,0.1156,0.0000,64.26,70.00,30.00,500.00
19/06/2019,10:21:21.004,2923.25,2923.50,2923.00,2923.00,222,278,500,79,69,148,2923.
19,2921.79,2922.49,2924.21,0.1009,-0.0115,0.1124,0.0000,58.40,70.00,30.00,500.00
19/06/2019,10:21:44.636,2923.00,2923.25,2923.00,2923.00,71,429,500,29,166,195,2923.
19,2921.79,2922.49,2924.21,0.1193,0.0147,0.1046,0.0000,58.40,70.00,30.00,500.00
19/06/2019,10:22:07.352,2923.00,2923.00,2922.75,2923.00,264,236,500,75,114,189,2923
.22,2921.78,2922.50,2924.20,0.1324,0.0382,0.0942,0.0000,58.40,70.00,30.00,500.00
19/06/2019,10:22:17.564,2923.00,2923.00,2922.75,2922.75,179,321,500,97,135,232,2923
.23,2921.78,2922.51,2924.20,0.1212,0.0548,0.0663,0.0000,52.43,70.00,30.00,500.00
19/06/2019,10:22:45.900,2922.75,2923.25,2922.75,2923.00,466,34,500,219,24,243,2923.
27,2921.78,2922.53,2924.20,0.1309,0.0700,0.0609,0.0000,57.15,70.00,30.00,500.00
19/06/2019,10:22:56.168,2923.00,2923.00,2923.00,2923.00,0,500,500,0,255,255,2923.31
,2921.79,2922.55,2924.20,0.1371,0.0835,0.0536,0.0000,57.15,70.00,30.00,500.00
19/06/2019,10:23:23.508,2923.00,2923.25,2922.75,2923.00,209,291,500,127,145,272,292
3.33,2921.84,2922.58,2924.20,0.1404,0.0948,0.0455,0.0000,57.15,70.00,30.00,500.00
19/06/2019,10:23:43.180,2923.00,2923.25,2922.75,2923.00,289,211,500,167,103,270,292
3.36,2921.86,2922.61,2924.20,0.1413,0.1041,0.0372,0.0000,57.15,70.00,30.00,500.00
19/06/2019,10:24:14.452,2923.00,2923.25,2923.00,2923.25,45,455,500,23,226,249,2923.
41,2921.87,2922.64,2924.20,0.1604,0.1154,0.0450,0.0000,62.19,70.00,30.00,500.00
19/06/2019,10:24:51.852,2923.25,2923.25,2923.00,2923.25,480,20,500,190,11,201,2923.
46,2921.89,2922.68,2924.20,0.1735,0.1270,0.0465,0.0000,62.19,70.00,30.00,500.00
19/06/2019,10:25:12.860,2923.25,2923.25,2923.00,2923.25,452,48,500,220,19,239,2923.
50,2921.88,2922.69,2924.19,0.1818,0.1380,0.0438,0.0000,62.19,70.00,30.00,500.00
19/06/2019,10:25:31.076,2923.25,2923.25,2923.00,2923.00,51,449,500,19,199,218,2923.
53,2921.89,2922.71,2924.19,0.1663,0.1436,0.0227,0.0000,54.22,70.00,30.00,500.00
19/06/2019,10:26:02.720,2923.00,2923.25,2922.75,2922.75,93,407,500,60,189,249,2923.
53,2921.90,2922.72,2924.19,0.1323,0.1414,-0.0091,0.0000,47.64,70.00,30.00,500.00
19/06/2019,10:26:23.184,2922.75,2923.00,2922.50,2922.75,433,67,500,193,37,230,2923.
53,2921.90,2922.72,2924.19,0.1042,0.1339,-0.0298,0.0000,47.64,70.00,30.00,500.00
19/06/2019,10:26:37.744,2922.75,2923.00,2922.50,2922.75,281,219,500,113,91,204,2923
.53,2921.90,2922.72,2924.19,0.0810,0.1233,-0.0424,0.0000,47.64,70.00,30.00,500.00
19/06/2019,10:27:09.292,2923.00,2923.00,2922.75,2922.75,268,232,500,139,98,237,2923
.53,2921.90,2922.72,2924.19,0.0618,0.1110,-0.0492,0.0000,47.64,70.00,30.00,500.00
19/06/2019,10:27:52.904,2922.75,2923.25,2922.50,2923.00,149,351,500,72,154,226,2923
.55,2921.92,2922.73,2924.19,0.0661,0.1020,-0.0360,0.0000,54.99,70.00,30.00,500.00
19/06/2019,10:28:42.872,2923.00,2923.00,2922.75,2923.00,423,77,500,234,42,276,2923.
57,2921.93,2922.75,2924.18,0.0687,0.0954,-0.0267,0.0000,54.99,70.00,30.00,500.00
19/06/2019,10:29:01.468,2923.00,2923.50,2923.00,2923.25,432,68,500,169,37,206,2923.
58,2922.01,2922.79,2924.18,0.0898,0.0943,-0.0044,0.0000,61.29,70.00,30.00,500.00
19/06/2019,10:29:24.028,2923.25,2923.50,2923.00,2923.25,338,162,500,193,63,256,2923
.60,2922.05,2922.82,2924.18,0.1054,0.0965,0.0089,0.0000,61.29,70.00,30.00,500.00
19/06/2019,10:29:55.828,2923.25,2923.75,2923.00,2923.75,408,92,500,199,52,251,2923.
69,2922.06,2922.88,2924.18,0.1563,0.1085,0.0478,0.0000,70.77,70.00,30.00,500.00
19/06/2019,10:29:55.828,2923.75,2923.75,2923.50,2923.75,493,7,500,157,1,158,2923.78
,2922.06,2922.92,2924.18,0.1944,0.1256,0.0687,0.0000,70.77,70.00,30.00,500.00
19/06/2019,10:29:58.068,2923.75,2924.00,2923.75,2924.00,499,1,500,225,1,226,2923.86
,2922.11,2922.98,2924.18,0.2420,0.1489,0.0930,0.0000,74.41,70.00,30.00,500.00
19/06/2019,10:30:04.872,2924.00,2924.00,2923.75,2924.00,338,162,500,122,66,188,2923
.92,2922.18,2923.05,2924.18,0.2765,0.1744,0.1020,0.0000,74.41,70.00,30.00,500.00
19/06/2019,10:30:18.076,2924.00,2924.25,2923.75,2923.75,212,288,500,93,122,215,2923
.92,2922.30,2923.11,2924.18,0.2804,0.1956,0.0848,0.0000,65.03,70.00,30.00,500.00
19/06/2019,10:30:26.180,2923.75,2924.00,2923.50,2923.75,47,453,500,29,199,228,2923.
94,2922.38,2923.16,2924.18,0.2803,0.2126,0.0678,0.0000,65.03,70.00,30.00,500.00
19/06/2019,10:30:34.800,2923.75,2924.25,2923.75,2923.75,343,157,500,148,71,219,2923
.97,2922.43,2923.20,2924.18,0.2770,0.2254,0.0516,0.0000,65.03,70.00,30.00,500.00
19/06/2019,10:31:06.496,2923.75,2924.25,2923.75,2924.25,402,98,500,146,62,208,2924.
09,2922.41,2923.25,2924.18,0.3112,0.2426,0.0686,0.0000,73.40,70.00,30.00,500.00
19/06/2019,10:31:44.300,2924.25,2924.25,2924.00,2924.00,312,188,500,139,32,171,2924
.15,2922.40,2923.28,2924.18,0.3145,0.2570,0.0575,0.0000,65.02,70.00,30.00,500.00
19/06/2019,10:31:58.728,2924.00,2924.00,2923.75,2923.75,25,475,500,3,234,237,2924.1
9,2922.40,2923.29,2924.18,0.2935,0.2643,0.0292,0.0000,57.89,70.00,30.00,500.00
19/06/2019,10:32:44.104,2923.75,2924.00,2923.50,2923.50,269,231,500,147,81,228,2924
.20,2922.42,2923.31,2924.18,0.2538,0.2622,-0.0084,0.0000,51.78,70.00,30.00,500.00
19/06/2019,10:33:01.844,2923.50,2924.00,2923.50,2924.00,462,38,500,215,12,227,2924.
26,2922.42,2923.34,2924.18,0.2597,0.2617,-0.0020,0.0000,60.71,70.00,30.00,500.00
19/06/2019,10:33:26.852,2924.00,2924.00,2923.50,2923.50,171,329,500,118,101,219,292
4.27,2922.45,2923.36,2924.18,0.2214,0.2536,-0.0322,0.0000,50.62,70.00,30.00,500.00
19/06/2019,10:33:37.624,2923.50,2923.75,2923.25,2923.50,101,399,500,54,231,285,2924
.27,2922.50,2923.38,2924.18,0.1890,0.2407,-0.0517,0.0000,50.62,70.00,30.00,500.00
19/06/2019,10:34:03.296,2923.50,2923.75,2923.25,2923.50,251,249,500,129,135,264,292
4.27,2922.53,2923.40,2924.18,0.1614,0.2248,-0.0635,0.0000,50.62,70.00,30.00,500.00
19/06/2019,10:34:18.404,2923.50,2924.00,2923.50,2923.50,139,361,500,57,198,255,2924
.28,2922.56,2923.42,2924.17,0.1379,0.2074,-0.0695,0.0000,50.62,70.00,30.00,500.00
19/06/2019,10:34:39.540,2923.50,2923.50,2923.00,2923.00,11,489,500,2,176,178,2924.2
8,2922.56,2923.42,2924.17,0.0781,0.1816,-0.1035,0.0000,41.37,70.00,30.00,500.00
19/06/2019,10:34:50.068,2923.00,2923.00,2922.75,2923.00,327,173,500,139,86,225,2924
.28,2922.56,2923.42,2924.17,0.0303,0.1513,-0.1210,0.0000,41.37,70.00,30.00,500.00
19/06/2019,10:35:07.480,2923.00,2923.00,2922.75,2922.75,389,111,500,196,52,248,2924
.29,2922.51,2923.40,2924.17,-0.0274,0.1156,-0.1430,0.0000,37.40,70.00,30.00,500.00
19/06/2019,10:35:32.288,2923.00,2923.00,2922.50,2922.50,258,242,500,122,97,219,2924
.32,2922.43,2923.38,2924.17,-0.0923,0.0740,-0.1663,0.0000,33.90,70.00,30.00,500.00
19/06/2019,10:35:52.976,2922.50,2923.25,2922.50,2923.00,175,325,500,98,134,232,2924
.32,2922.41,2923.37,2924.17,-0.1022,0.0388,-0.1409,0.0000,44.99,70.00,30.00,500.00
19/06/2019,10:36:08.432,2923.00,2923.25,2922.75,2923.00,347,153,500,199,74,273,2924
.32,2922.41,2923.37,2924.17,-0.1087,0.0093,-0.1180,0.0000,44.99,70.00,30.00,500.00
19/06/2019,10:36:46.624,2923.00,2923.25,2922.25,2922.25,125,375,500,66,207,273,2924
.36,2922.34,2923.35,2924.17,-0.1725,-0.0271,-0.1454,0.0000,34.83,70.00,30.00,500.00
19/06/2019,10:37:00.056,2922.25,2922.50,2922.00,2922.25,58,442,500,45,151,196,2924.
40,2922.27,2923.33,2924.16,-0.2204,-0.0658,-0.1547,0.0000,34.83,70.00,30.00,500.00
19/06/2019,10:37:02.224,2922.25,2922.50,2922.00,2922.25,75,425,500,43,165,208,2924.
43,2922.20,2923.32,2924.16,-0.2555,-0.1037,-0.1518,0.0000,34.83,70.00,30.00,500.00
19/06/2019,10:37:12.692,2922.25,2922.50,2922.00,2922.25,82,418,500,51,186,237,2924.
46,2922.14,2923.30,2924.16,-0.2801,-0.1390,-0.1411,0.0000,34.83,70.00,30.00,500.00
19/06/2019,10:37:43.484,2922.25,2922.50,2922.00,2922.50,169,331,500,84,165,249,2924
.48,2922.09,2923.28,2924.16,-0.2762,-0.1664,-0.1098,0.0000,40.82,70.00,30.00,500.00
19/06/2019,10:38:15.032,2922.50,2922.75,2922.25,2922.25,137,363,500,85,205,290,2924
.51,2922.01,2923.26,2924.16,-0.2899,-0.1911,-0.0988,0.0000,37.14,70.00,30.00,500.00
19/06/2019,10:39:16.496,2922.25,2922.50,2922.00,2922.50,250,250,500,160,140,300,292
4.51,2921.96,2923.23,2924.15,-0.2775,-0.2084,-
0.0691,0.0000,42.70,70.00,30.00,500.00
19/06/2019,10:39:43.004,2922.50,2923.00,2922.50,2922.75,386,114,500,217,67,284,2924
.51,2921.93,2923.22,2924.15,-0.2446,-0.2156,-0.0290,0.0000,47.68,70.00,30.00,500.00
19/06/2019,10:40:18.724,2922.75,2922.75,2922.50,2922.50,155,345,500,87,161,248,2924
.47,2921.88,2923.18,2924.15,-0.2360,-0.2197,-0.0163,0.0000,43.60,70.00,30.00,500.00
19/06/2019,10:40:37.400,2922.50,2923.00,2922.50,2922.50,311,189,500,156,83,239,2924
.44,2921.83,2923.13,2924.15,-0.2266,-0.2211,-0.0055,0.0000,43.60,70.00,30.00,500.00
19/06/2019,10:40:44.372,2922.50,2922.75,2922.25,2922.50,63,437,500,29,168,197,2924.
36,2921.80,2923.08,2924.15,-0.2166,-0.2202,0.0036,0.0000,43.60,70.00,30.00,500.00
19/06/2019,10:40:44.632,2922.50,2923.00,2922.50,2922.75,338,162,500,140,84,224,2924
.28,2921.80,2923.04,2924.15,-0.1864,-0.2134,0.0271,0.0000,49.05,70.00,30.00,500.00
19/06/2019,10:41:14.900,2922.75,2923.25,2922.75,2923.25,374,126,500,141,74,215,2924
.24,2921.81,2923.03,2924.14,-0.1207,-0.1949,0.0742,0.0000,57.83,70.00,30.00,500.00
19/06/2019,10:41:14.920,2923.25,2923.50,2923.25,2923.50,497,3,500,158,1,159,2924.21
,2921.82,2923.02,2924.14,-0.0479,-0.1655,0.1176,0.0000,61.41,70.00,30.00,500.00
19/06/2019,10:41:29.908,2923.50,2923.50,2923.25,2923.25,224,276,500,85,95,180,2924.
17,2921.83,2923.00,2924.14,-0.0103,-0.1344,0.1242,0.0000,56.26,70.00,30.00,500.00
19/06/2019,10:42:08.444,2923.25,2923.75,2923.25,2923.75,310,190,500,141,84,225,2924
.09,2921.87,2922.98,2924.14,0.0592,-0.0957,0.1549,0.0000,62.95,70.00,30.00,500.00
19/06/2019,10:42:16.716,2923.75,2924.00,2923.75,2924.00,488,12,500,208,4,212,2924.0
9,2921.87,2922.98,2924.14,0.1329,-0.0500,0.1829,0.0000,65.77,70.00,30.00,500.00
19/06/2019,10:42:33.072,2924.00,2924.25,2923.75,2924.00,140,360,500,62,178,240,2924
.13,2921.86,2922.99,2924.14,0.1892,-0.0021,0.1913,0.0000,65.77,70.00,30.00,500.00
19/06/2019,10:42:59.648,2924.00,2924.25,2923.75,2924.00,453,47,500,228,18,246,2924.
19,2921.83,2923.01,2924.14,0.2311,0.0445,0.1866,0.0000,65.77,70.00,30.00,500.00
19/06/2019,10:43:10.472,2924.00,2924.25,2923.75,2924.25,175,325,500,66,137,203,2924
.23,2921.81,2923.02,2924.14,0.2812,0.0918,0.1894,0.0000,68.73,70.00,30.00,500.00
19/06/2019,10:44:10.152,2924.25,2924.50,2924.00,2924.25,250,250,500,153,182,335,292
4.32,2921.76,2923.04,2924.14,0.3173,0.1369,0.1804,0.0000,68.73,70.00,30.00,500.00
19/06/2019,10:44:20.540,2924.25,2924.50,2924.25,2924.25,250,250,500,133,118,251,292
4.41,2921.73,2923.07,2924.14,0.3419,0.1779,0.1640,0.0000,68.73,70.00,30.00,500.00
19/06/2019,10:45:11.280,2924.25,2924.50,2924.00,2924.25,84,416,500,29,212,241,2924.
49,2921.69,2923.09,2924.14,0.3573,0.2138,0.1435,0.0000,68.73,70.00,30.00,500.00
19/06/2019,10:45:33.076,2924.25,2924.25,2924.00,2924.00,340,160,500,165,64,229,2924
.54,2921.68,2923.11,2924.14,0.3454,0.2401,0.1053,0.0000,61.55,70.00,30.00,500.00
19/06/2019,10:45:54.568,2924.00,2924.00,2923.75,2923.75,223,277,500,83,146,229,2924
.58,2921.69,2923.13,2924.14,0.3122,0.2545,0.0576,0.0000,55.33,70.00,30.00,500.00
19/06/2019,10:46:48.632,2923.75,2924.25,2923.75,2924.00,160,340,500,96,142,238,2924
.65,2921.69,2923.17,2924.14,0.3025,0.2641,0.0384,0.0000,59.72,70.00,30.00,500.00
19/06/2019,10:47:13.148,2924.00,2924.25,2923.75,2924.00,144,356,500,64,177,241,2924
.71,2921.71,2923.21,2924.14,0.2915,0.2696,0.0219,0.0000,59.72,70.00,30.00,500.00
19/06/2019,10:47:47.860,2924.00,2924.25,2924.00,2924.00,225,275,500,111,154,265,292
4.76,2921.76,2923.26,2924.14,0.2796,0.2716,0.0080,0.0000,59.72,70.00,30.00,500.00
19/06/2019,10:47:59.760,2924.00,2924.25,2923.75,2924.25,253,247,500,90,77,167,2924.
84,2921.76,2923.30,2924.14,0.2870,0.2747,0.0123,0.0000,64.12,70.00,30.00,500.00
19/06/2019,10:48:10.584,2924.25,2924.25,2923.75,2924.00,242,258,500,103,128,231,292
4.89,2921.78,2923.33,2924.14,0.2695,0.2736,-0.0041,0.0000,57.37,70.00,30.00,500.00
19/06/2019,10:49:07.812,2924.00,2924.50,2924.00,2924.25,263,237,500,108,133,241,292
4.94,2921.86,2923.40,2924.14,0.2728,0.2735,-0.0007,0.0000,61.71,70.00,30.00,500.00
19/06/2019,10:49:37.640,2924.25,2924.50,2924.00,2924.00,3,497,500,2,273,275,2924.95
,2921.97,2923.46,2924.14,0.2522,0.2692,-0.0170,0.0000,55.61,70.00,30.00,500.00
19/06/2019,10:49:57.524,2924.00,2924.25,2924.00,2924.25,275,225,500,137,92,229,2924
.97,2922.08,2923.53,2924.14,0.2532,0.2660,-0.0128,0.0000,59.88,70.00,30.00,500.00
19/06/2019,10:50:55.028,2924.25,2924.25,2923.75,2923.75,179,321,500,60,141,201,2924
.94,2922.21,2923.57,2924.14,0.2112,0.2551,-0.0438,0.0000,49.60,70.00,30.00,500.00
19/06/2019,10:51:23.268,2923.75,2923.75,2923.25,2923.50,87,413,500,47,197,244,2924.
92,2922.30,2923.61,2924.14,0.1560,0.2353,-0.0793,0.0000,45.41,70.00,30.00,500.00
19/06/2019,10:52:00.712,2923.50,2923.75,2923.50,2923.50,54,446,500,32,239,271,2924.
86,2922.44,2923.65,2924.14,0.1109,0.2104,-0.0995,0.0000,45.41,70.00,30.00,500.00
19/06/2019,10:52:12.328,2923.50,2924.25,2923.50,2924.25,404,96,500,174,40,214,2924.
86,2922.56,2923.71,2924.14,0.1342,0.1951,-0.0610,0.0000,57.82,70.00,30.00,500.00
19/06/2019,10:52:56.116,2924.25,2924.50,2924.00,2924.25,326,174,500,166,106,272,292
4.87,2922.65,2923.76,2924.14,0.1509,0.1863,-0.0354,0.0000,57.82,70.00,30.00,500.00
19/06/2019,10:53:10.256,2924.25,2924.50,2924.25,2924.25,433,67,500,195,42,237,2924.
83,2922.80,2923.82,2924.14,0.1622,0.1815,-0.0193,0.0000,57.82,70.00,30.00,500.00
19/06/2019,10:53:53.544,2924.25,2924.50,2924.25,2924.50,15,485,500,9,243,252,2924.8
0,2922.96,2923.88,2924.14,0.1892,0.1830,0.0062,0.0000,61.47,70.00,30.00,500.00
19/06/2019,10:53:53.544,2924.50,2925.00,2924.50,2925.00,500,0,500,180,0,180,2924.82
,2923.11,2923.97,2924.14,0.2481,0.1960,0.0521,0.0000,67.52,70.00,30.00,500.00
19/06/2019,10:53:53.544,2925.00,2925.25,2925.00,2925.25,500,0,500,155,0,155,2924.90
,2923.20,2924.05,2924.14,0.3113,0.2191,0.0922,0.0000,70.05,70.00,30.00,500.00
19/06/2019,10:53:53.580,2925.25,2925.25,2925.00,2925.00,235,265,500,119,97,216,2924
.97,2923.25,2924.11,2924.14,0.3374,0.2428,0.0946,0.0000,64.63,70.00,30.00,500.00
19/06/2019,10:53:53.756,2925.00,2925.00,2924.75,2925.00,432,68,500,192,28,220,2925.
05,2923.27,2924.16,2924.14,0.3540,0.2650,0.0890,0.0000,64.63,70.00,30.00,500.00
19/06/2019,10:53:56.744,2925.00,2925.00,2924.75,2924.75,340,160,500,177,60,237,2925
.06,2923.36,2924.21,2924.14,0.3430,0.2806,0.0624,0.0000,59.30,70.00,30.00,500.00
19/06/2019,10:54:06.948,2924.75,2925.00,2924.75,2924.75,11,489,500,7,230,237,2925.0
9,2923.39,2924.24,2924.14,0.3305,0.2906,0.0399,0.0000,59.30,70.00,30.00,500.00
19/06/2019,10:54:30.244,2924.75,2924.75,2924.00,2924.25,21,479,500,7,215,222,2925.1
0,2923.40,2924.25,2924.14,0.2770,0.2878,-0.0109,0.0000,49.78,70.00,30.00,500.00
19/06/2019,10:55:17.664,2924.00,2924.25,2924.00,2924.00,342,158,500,184,87,271,2925
.10,2923.40,2924.25,2924.14,0.2120,0.2727,-0.0607,0.0000,45.82,70.00,30.00,500.00
19/06/2019,10:56:05.140,2924.00,2924.25,2923.75,2924.00,300,200,500,139,129,268,292
5.10,2923.40,2924.25,2924.14,0.1587,0.2499,-0.0912,0.0000,45.82,70.00,30.00,500.00
19/06/2019,10:56:45.012,2924.00,2924.00,2923.50,2923.75,349,151,500,145,62,207,2925
.10,2923.37,2924.23,2924.14,0.0951,0.2189,-0.1238,0.0000,41.95,70.00,30.00,500.00
19/06/2019,10:57:22.196,2923.75,2924.00,2923.50,2923.50,469,31,500,159,20,179,2925.
11,2923.30,2924.21,2924.14,0.0243,0.1800,-0.1557,0.0000,38.45,70.00,30.00,500.00
19/06/2019,10:57:47.872,2923.50,2923.75,2923.25,2923.50,92,408,500,39,192,231,2925.
12,2923.24,2924.18,2924.14,-0.0314,0.1377,-0.1691,0.0000,38.45,70.00,30.00,500.00
19/06/2019,10:58:07.600,2923.50,2923.75,2923.25,2923.50,306,194,500,151,94,245,2925
.13,2923.19,2924.16,2924.14,-0.0747,0.0952,-0.1700,0.0000,38.45,70.00,30.00,500.00
19/06/2019,10:58:23.360,2923.50,2923.75,2923.25,2923.75,282,218,500,106,115,221,292
5.13,2923.17,2924.15,2924.14,-0.0879,0.0586,-0.1465,0.0000,44.26,70.00,30.00,500.00
19/06/2019,10:59:05.560,2923.75,2924.00,2923.75,2923.75,373,127,500,189,69,258,2925
.13,2923.17,2924.15,2924.14,-0.0972,0.0275,-0.1246,0.0000,44.26,70.00,30.00,500.00
19/06/2019,10:59:26.736,2923.75,2924.00,2923.75,2924.00,416,84,500,154,50,204,2925.
13,2923.17,2924.15,2924.14,-0.0834,0.0053,-0.0887,0.0000,49.75,70.00,30.00,500.00
19/06/2019,11:00:11.032,2924.00,2924.25,2923.75,2924.00,295,205,500,159,124,283,292
5.13,2923.17,2924.15,2924.14,-0.0717,-0.0101,-
0.0616,0.0000,49.75,70.00,30.00,500.00
19/06/2019,11:00:48.572,2924.00,2924.25,2923.75,2924.00,413,87,500,156,56,212,2925.
13,2923.17,2924.15,2924.14,-0.0617,-0.0204,-0.0412,0.0000,49.75,70.00,30.00,500.00
19/06/2019,11:01:12.840,2924.00,2924.00,2923.75,2923.75,327,173,500,155,71,226,2925
.12,2923.14,2924.13,2924.14,-0.0731,-0.0310,-0.0421,0.0000,44.30,70.00,30.00,500.00
19/06/2019,11:01:31.012,2923.75,2923.75,2923.25,2923.25,15,485,500,8,243,251,2925.1
5,2923.07,2924.11,2924.14,-0.1211,-0.0490,-0.0721,0.0000,35.84,70.00,30.00,500.00
19/06/2019,11:01:56.764,2923.25,2923.50,2923.00,2923.25,234,266,500,131,127,258,292
5.16,2922.99,2924.07,2924.14,-0.1573,-0.0706,-
0.0866,0.0000,35.84,70.00,30.00,500.00
19/06/2019,11:02:33.524,2923.25,2923.25,2923.00,2923.00,51,449,500,19,196,215,2925.
19,2922.89,2924.04,2924.14,-0.2038,-0.0973,-0.1065,0.0000,32.26,70.00,30.00,500.00
19/06/2019,11:03:00.908,2923.00,2923.25,2923.00,2923.00,118,382,500,69,168,237,2925
.20,2922.80,2924.00,2924.14,-0.2379,-0.1254,-0.1125,0.0000,32.26,70.00,30.00,500.00
19/06/2019,11:03:18.128,2923.00,2923.25,2922.75,2923.25,352,148,500,173,87,260,2925
.21,2922.75,2923.98,2924.14,-0.2420,-0.1487,-0.0933,0.0000,39.28,70.00,30.00,500.00
19/06/2019,11:04:11.324,2923.25,2923.50,2923.00,2923.25,483,17,500,226,8,234,2925.2
2,2922.73,2923.97,2924.14,-0.2424,-0.1675,-0.0750,0.0000,39.28,70.00,30.00,500.00
19/06/2019,11:04:46.776,2923.25,2923.50,2923.25,2923.50,147,353,500,96,208,304,2925
.22,2922.73,2923.97,2924.13,-0.2201,-0.1780,-0.0421,0.0000,45.80,70.00,30.00,500.00
19/06/2019,11:04:54.732,2923.50,2923.75,2923.25,2923.50,91,409,500,49,223,272,2925.
20,2922.70,2923.95,2924.13,-0.2001,-0.1824,-0.0177,0.0000,45.80,70.00,30.00,500.00
19/06/2019,11:05:34.860,2923.50,2923.75,2923.00,2923.25,99,401,500,57,208,265,2925.
19,2922.64,2923.92,2924.13,-0.2020,-0.1863,-0.0157,0.0000,40.73,70.00,30.00,500.00
19/06/2019,11:06:32.752,2923.25,2923.25,2923.00,2923.00,232,268,500,137,105,242,292
5.18,2922.57,2923.88,2924.13,-0.2212,-0.1933,-
0.0279,0.0000,36.39,70.00,30.00,500.00
19/06/2019,11:07:18.888,2923.00,2923.25,2922.75,2922.75,57,443,500,22,263,285,2925.
16,2922.47,2923.82,2924.13,-0.2537,-0.2054,-0.0483,0.0000,32.65,70.00,30.00,500.00
19/06/2019,11:07:21.524,2922.75,2923.00,2922.75,2923.00,330,170,500,141,67,208,2925
.05,2922.45,2923.75,2924.13,-0.2563,-0.2156,-0.0407,0.0000,39.37,70.00,30.00,500.00
19/06/2019,11:07:34.124,2923.00,2923.00,2922.50,2923.00,395,105,500,207,50,257,2924
.88,2922.47,2923.68,2924.13,-0.2554,-0.2235,-0.0319,0.0000,39.37,70.00,30.00,500.00
19/06/2019,11:08:30.584,2923.00,2923.00,2922.50,2922.75,179,321,500,110,186,296,292
4.74,2922.46,2923.60,2924.13,-0.2717,-0.2332,-
0.0386,0.0000,35.28,70.00,30.00,500.00
19/06/2019,11:09:00.000,2922.75,2923.00,2922.50,2922.50,164,336,500,93,191,284,2924
.60,2922.43,2923.52,2924.13,-0.3014,-0.2468,-0.0546,0.0000,31.74,70.00,30.00,500.00
19/06/2019,11:09:08.476,2922.50,2922.50,2922.25,2922.50,24,476,500,4,141,145,2924.4
9,2922.40,2923.44,2924.12,-0.3211,-0.2617,-0.0595,0.0000,31.74,70.00,30.00,500.00
19/06/2019,11:09:19.168,2922.50,2922.50,2922.00,2922.00,330,170,500,154,74,228,2924
.40,2922.30,2923.35,2924.12,-0.3729,-0.2839,-0.0890,0.0000,25.74,70.00,30.00,500.00
19/06/2019,11:09:22.328,2922.00,2922.00,2921.75,2921.75,0,500,500,0,279,279,2924.41
,2922.12,2923.27,2924.12,-0.4291,-0.3129,-0.1162,0.0000,23.36,70.00,30.00,500.00
19/06/2019,11:09:30.176,2921.75,2922.25,2921.75,2922.25,428,72,500,213,35,248,2924.
38,2922.04,2923.21,2924.12,-0.4284,-0.3360,-0.0923,0.0000,36.08,70.00,30.00,500.00
19/06/2019,11:09:39.124,2922.25,2922.50,2922.00,2922.25,170,330,500,102,178,280,292
4.33,2921.97,2923.15,2924.12,-0.4229,-0.3534,-
0.0695,0.0000,36.08,70.00,30.00,500.00
19/06/2019,11:10:29.092,2922.25,2922.50,2922.00,2922.25,212,288,500,109,166,275,292
4.30,2921.90,2923.10,2924.11,-0.4138,-0.3655,-
0.0483,0.0000,36.08,70.00,30.00,500.00
19/06/2019,11:10:43.016,2922.25,2922.50,2922.25,2922.50,272,228,500,165,106,271,292
4.28,2921.86,2923.07,2924.11,-0.3821,-0.3688,-
0.0132,0.0000,42.08,70.00,30.00,500.00
19/06/2019,11:11:04.648,2922.50,2922.75,2922.50,2922.50,118,382,500,77,231,308,2924
.25,2921.82,2923.03,2924.11,-0.3528,-0.3656,0.0128,0.0000,42.08,70.00,30.00,500.00
19/06/2019,11:12:03.328,2922.50,2922.75,2922.25,2922.75,149,351,500,90,156,246,2924
.22,2921.80,2923.01,2924.11,-0.3059,-0.3537,0.0477,0.0000,47.77,70.00,30.00,500.00
19/06/2019,11:13:06.052,2922.75,2922.75,2922.25,2922.50,147,353,500,78,184,262,2924
.16,2921.78,2922.97,2924.11,-0.2857,-0.3401,0.0544,0.0000,43.20,70.00,30.00,500.00
19/06/2019,11:13:40.348,2922.50,2923.00,2922.50,2922.75,306,194,500,174,101,275,292
4.09,2921.78,2922.93,2924.11,-0.2466,-0.3214,0.0748,0.0000,48.50,70.00,30.00,500.00
19/06/2019,11:14:34.056,2922.75,2923.00,2922.75,2922.75,5,495,500,4,286,290,2923.98
,2921.81,2922.89,2924.10,-0.2131,-0.2997,0.0866,0.0000,48.50,70.00,30.00,500.00
19/06/2019,11:15:00.296,2922.75,2923.00,2922.75,2922.75,326,174,500,133,100,233,292
3.85,2921.85,2922.85,2924.10,-0.1845,-0.2767,0.0922,0.0000,48.50,70.00,30.00,500.00
19/06/2019,11:16:04.812,2922.75,2923.00,2922.25,2922.25,185,315,500,97,163,260,2923
.72,2921.86,2922.79,2924.10,-0.1999,-0.2613,0.0614,0.0000,39.33,70.00,30.00,500.00
19/06/2019,11:16:10.892,2922.25,2922.25,2921.75,2922.00,241,259,500,97,96,193,2923.
64,2921.83,2922.73,2924.10,-0.2296,-0.2550,0.0254,0.0000,35.69,70.00,30.00,500.00
19/06/2019,11:16:24.072,2922.00,2922.25,2922.00,2922.25,500,0,500,255,0,255,2923.60
,2921.80,2922.70,2924.10,-0.2303,-0.2500,0.0198,0.0000,41.52,70.00,30.00,500.00
19/06/2019,11:16:53.192,2922.25,2922.50,2922.25,2922.25,468,32,500,230,24,254,2923.
55,2921.78,2922.67,2924.10,-0.2282,-0.2457,0.0175,0.0000,41.52,70.00,30.00,500.00
19/06/2019,11:17:20.024,2922.25,2922.75,2922.00,2922.75,440,60,500,174,34,208,2923.
54,2921.78,2922.66,2924.09,-0.1841,-0.2334,0.0493,0.0000,51.67,70.00,30.00,500.00
19/06/2019,11:17:20.024,2922.75,2923.25,2922.75,2923.25,500,0,500,137,0,137,2923.56
,2921.77,2922.67,2924.09,-0.1076,-0.2082,0.1006,0.0000,59.28,70.00,30.00,500.00
19/06/2019,11:17:20.052,2923.25,2923.25,2922.25,2923.00,447,53,500,155,25,180,2923.
54,2921.78,2922.66,2924.09,-0.0663,-0.1798,0.1135,0.0000,54.64,70.00,30.00,500.00
19/06/2019,11:17:26.868,2923.00,2923.25,2922.75,2922.75,108,392,500,48,142,190,2923
.49,2921.79,2922.64,2924.09,-0.0532,-0.1545,0.1013,0.0000,50.40,70.00,30.00,500.00
19/06/2019,11:17:32.232,2922.75,2923.00,2922.75,2922.75,2,498,500,2,244,246,2923.41
,2921.82,2922.62,2924.09,-0.0423,-0.1321,0.0898,0.0000,50.40,70.00,30.00,500.00
19/06/2019,11:17:45.172,2922.75,2923.00,2922.75,2922.75,2,498,500,2,251,253,2923.32
,2921.87,2922.59,2924.09,-0.0333,-0.1123,0.0790,0.0000,50.40,70.00,30.00,500.00
19/06/2019,11:18:32.308,2922.75,2923.00,2922.50,2923.00,387,113,500,234,65,299,2923
.28,2921.88,2922.58,2924.09,-0.0059,-0.0910,0.0851,0.0000,54.79,70.00,30.00,500.00
19/06/2019,11:19:07.948,2923.00,2923.25,2922.75,2923.25,412,88,500,255,52,307,2923.
32,2921.87,2922.59,2924.09,0.0356,-0.0657,0.1013,0.0000,58.72,70.00,30.00,500.00
19/06/2019,11:19:39.676,2923.25,2923.25,2923.00,2923.00,67,433,500,36,202,238,2923.
34,2921.86,2922.60,2924.09,0.0477,-0.0430,0.0907,0.0000,53.69,70.00,30.00,500.00
19/06/2019,11:20:22.064,2923.00,2923.25,2923.00,2923.00,148,352,500,75,199,274,2923
.34,2921.86,2922.60,2924.08,0.0567,-0.0231,0.0798,0.0000,53.69,70.00,30.00,500.00
19/06/2019,11:21:05.708,2923.00,2923.00,2922.50,2922.75,71,429,500,37,206,243,2923.
32,2921.87,2922.59,2924.08,0.0431,-0.0098,0.0530,0.0000,48.84,70.00,30.00,500.00
19/06/2019,11:21:32.720,2922.75,2922.75,2922.50,2922.75,478,22,500,253,7,260,2923.3
2,2921.87,2922.59,2924.08,0.0320,-0.0015,0.0335,0.0000,48.84,70.00,30.00,500.00
19/06/2019,11:22:31.352,2922.75,2922.75,2922.50,2922.75,320,180,500,204,93,297,2923
.33,2921.87,2922.60,2924.08,0.0229,0.0034,0.0195,0.0000,48.84,70.00,30.00,500.00
19/06/2019,11:22:46.608,2922.75,2923.00,2922.50,2922.75,84,416,500,41,220,261,2923.
34,2921.88,2922.61,2924.08,0.0156,0.0058,0.0097,0.0000,48.84,70.00,30.00,500.00
19/06/2019,11:24:12.060,2922.75,2923.00,2922.50,2922.75,110,390,500,84,183,267,2923
.33,2921.94,2922.63,2924.08,0.0096,0.0066,0.0030,0.0000,48.84,70.00,30.00,500.00
19/06/2019,11:24:47.100,2922.75,2923.00,2922.75,2923.00,498,2,500,245,0,245,2923.30
,2922.05,2922.68,2924.08,0.0248,0.0102,0.0145,0.0000,54.76,70.00,30.00,500.00
19/06/2019,11:25:06.372,2923.00,2923.25,2923.00,2923.00,239,261,500,117,97,214,2923
.31,2922.09,2922.70,2924.08,0.0364,0.0155,0.0209,0.0000,54.76,70.00,30.00,500.00
19/06/2019,11:26:08.424,2923.00,2923.25,2922.75,2923.00,281,219,500,143,126,269,292
3.32,2922.13,2922.72,2924.08,0.0451,0.0214,0.0237,0.0000,54.76,70.00,30.00,500.00
19/06/2019,11:27:59.008,2923.00,2923.25,2922.50,2922.75,249,251,500,142,149,291,292
3.31,2922.17,2922.74,2924.07,0.0314,0.0234,0.0080,0.0000,47.85,70.00,30.00,500.00
19/06/2019,11:29:09.828,2922.75,2922.75,2922.25,2922.50,185,315,500,117,144,261,292
3.31,2922.17,2922.74,2924.07,0.0004,0.0188,-0.0184,0.0000,42.12,70.00,30.00,500.00
19/06/2019,11:30:13.696,2922.50,2922.75,2922.25,2922.50,398,102,500,249,69,318,2923
.31,2922.17,2922.74,2924.07,-0.0239,0.0103,-0.0341,0.0000,42.12,70.00,30.00,500.00
19/06/2019,11:30:32.824,2922.50,2922.50,2922.00,2922.25,301,199,500,117,72,189,2923
.32,2922.13,2922.72,2924.07,-0.0626,-0.0043,-0.0583,0.0000,36.99,70.00,30.00,500.00
19/06/2019,11:31:20.156,2922.25,2922.25,2921.75,2921.75,245,255,500,87,91,178,2923.
39,2922.01,2922.70,2924.07,-0.1321,-0.0299,-0.1022,0.0000,29.30,70.00,30.00,500.00
19/06/2019,11:31:59.880,2921.75,2922.00,2921.50,2922.00,140,360,500,72,157,229,2923
.41,2921.94,2922.68,2924.07,-0.1651,-0.0569,-0.1082,0.0000,36.41,70.00,30.00,500.00
19/06/2019,11:33:25.896,2922.00,2922.00,2921.50,2921.75,198,302,500,83,138,221,2923
.44,2921.84,2922.64,2924.06,-0.2090,-0.0873,-0.1217,0.0000,32.85,70.00,30.00,500.00
19/06/2019,11:33:49.752,2921.75,2922.00,2921.75,2922.00,495,5,500,214,3,217,2923.45
,2921.78,2922.62,2924.06,-0.2211,-0.1141,-0.1070,0.0000,39.25,70.00,30.00,500.00
19/06/2019,11:34:00.128,2922.00,2922.00,2922.00,2922.00,500,0,500,237,0,237,2923.46
,2921.76,2922.61,2924.06,-0.2280,-0.1369,-0.0912,0.0000,39.25,70.00,30.00,500.00
19/06/2019,11:34:07.844,2922.00,2922.00,2921.75,2922.00,498,2,500,197,1,198,2923.46
,2921.76,2922.61,2924.06,-0.2309,-0.1557,-0.0752,0.0000,39.25,70.00,30.00,500.00
19/06/2019,11:34:45.984,2922.00,2922.00,2921.50,2921.50,173,327,500,98,212,310,2923
.52,2921.65,2922.58,2924.05,-0.2704,-0.1786,-0.0918,0.0000,31.70,70.00,30.00,500.00
19/06/2019,11:35:02.560,2921.50,2921.75,2921.50,2921.50,206,294,500,109,111,220,292
3.56,2921.55,2922.56,2924.05,-0.2982,-0.2025,-
0.0957,0.0000,31.70,70.00,30.00,500.00
19/06/2019,11:35:49.680,2921.50,2921.75,2921.50,2921.75,19,481,500,15,154,169,2923.
57,2921.48,2922.53,2924.05,-0.2967,-0.2214,-0.0753,0.0000,38.56,70.00,30.00,500.00
19/06/2019,11:36:24.816,2921.75,2921.75,2921.50,2921.75,142,358,500,85,169,254,2923
.52,2921.43,2922.47,2924.05,-0.2921,-0.2355,-0.0566,0.0000,38.56,70.00,30.00,500.00
19/06/2019,11:37:13.276,2921.75,2922.00,2921.75,2922.00,294,206,500,155,95,250,2923
.48,2921.40,2922.44,2924.05,-0.2653,-0.2415,-0.0238,0.0000,44.96,70.00,30.00,500.00
19/06/2019,11:37:18.344,2922.00,2922.25,2922.00,2922.25,500,0,500,188,0,188,2923.46
,2921.39,2922.43,2924.04,-0.2213,-0.2374,0.0162,0.0000,50.51,70.00,30.00,500.00
19/06/2019,11:37:37.328,2922.25,2922.25,2922.00,2922.00,255,245,500,111,115,226,292
3.44,2921.36,2922.40,2924.04,-0.2042,-0.2308,0.0266,0.0000,45.56,70.00,30.00,500.00
19/06/2019,11:38:15.112,2922.00,2922.00,2921.75,2921.75,113,387,500,70,177,247,2923
.42,2921.31,2922.37,2924.04,-0.2085,-0.2263,0.0179,0.0000,41.21,70.00,30.00,500.00
19/06/2019,11:38:32.704,2921.75,2922.00,2921.75,2922.00,401,99,500,170,47,217,2923.
37,2921.30,2922.33,2924.04,-0.1895,-0.2190,0.0295,0.0000,46.69,70.00,30.00,500.00
19/06/2019,11:38:50.708,2922.00,2922.00,2921.75,2922.00,330,170,500,103,77,180,2923
.28,2921.31,2922.29,2924.04,-0.1724,-0.2097,0.0372,0.0000,46.69,70.00,30.00,500.00
19/06/2019,11:39:10.412,2922.00,2922.25,2922.00,2922.25,445,55,500,166,3,169,2923.2
1,2921.32,2922.27,2924.03,-0.1372,-0.1952,0.0580,0.0000,51.90,70.00,30.00,500.00
19/06/2019,11:40:11.528,2922.25,2922.25,2922.00,2922.00,137,363,500,77,152,229,2923
.15,2921.32,2922.23,2924.03,-0.1280,-0.1817,0.0538,0.0000,46.96,70.00,30.00,500.00
19/06/2019,11:40:48.764,2922.00,2922.25,2921.75,2921.75,123,377,500,60,170,230,2923
.11,2921.29,2922.20,2924.03,-0.1392,-0.1732,0.0340,0.0000,42.60,70.00,30.00,500.00
19/06/2019,11:41:55.332,2921.75,2921.75,2921.50,2921.50,93,407,500,53,196,249,2923.
08,2921.24,2922.16,2924.03,-0.1664,-0.1718,0.0055,0.0000,38.72,70.00,30.00,500.00
19/06/2019,11:42:23.176,2921.75,2922.00,2921.50,2922.00,488,12,500,202,9,211,2923.0
3,2921.24,2922.13,2924.03,-0.1459,-0.1667,0.0208,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:43:13.056,2922.00,2922.00,2921.75,2922.00,142,358,500,66,175,241,2922
.97,2921.25,2922.11,2924.02,-0.1281,-0.1589,0.0308,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:44:07.800,2922.00,2922.25,2921.75,2922.00,425,75,500,172,54,226,2922.
91,2921.25,2922.08,2924.02,-0.1128,-0.1497,0.0369,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:44:20.572,2922.00,2922.25,2922.00,2922.00,413,87,500,206,47,253,2922.
81,2921.29,2922.05,2924.02,-0.0995,-0.1397,0.0402,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:45:31.016,2922.00,2922.25,2921.75,2922.00,399,101,500,151,46,197,2922
.69,2921.35,2922.02,2924.02,-0.0879,-0.1293,0.0414,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:46:10.484,2922.00,2922.00,2921.75,2922.00,488,12,500,265,9,274,2922.5
5,2921.42,2921.98,2924.02,-0.0779,-0.1190,0.0412,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:46:54.864,2922.00,2922.25,2922.00,2922.00,444,56,500,216,26,242,2922.
44,2921.47,2921.96,2924.01,-0.0691,-0.1090,0.0399,0.0000,48.76,70.00,30.00,500.00
19/06/2019,11:47:31.708,2922.00,2922.50,2922.00,2922.25,274,226,500,119,93,212,2922
.40,2921.50,2921.95,2924.01,-0.0415,-0.0955,0.0540,0.0000,54.96,70.00,30.00,500.00
19/06/2019,11:48:21.596,2922.25,2922.25,2922.00,2922.00,96,404,500,46,159,205,2922.
34,2921.53,2921.93,2924.01,-0.0393,-0.0843,0.0450,0.0000,48.62,70.00,30.00,500.00
19/06/2019,11:49:03.584,2922.00,2922.25,2922.00,2922.00,2,498,500,1,176,177,2922.32
,2921.53,2921.93,2924.01,-0.0372,-0.0749,0.0377,0.0000,48.62,70.00,30.00,500.00
19/06/2019,11:50:31.440,2922.00,2922.25,2922.00,2922.25,125,375,500,59,194,253,2922
.34,2921.54,2921.94,2924.01,-0.0152,-0.0629,0.0478,0.0000,54.68,70.00,30.00,500.00
19/06/2019,11:51:00.608,2922.25,2922.25,2922.00,2922.25,258,242,500,135,83,218,2922
.37,2921.53,2921.95,2924.01,0.0023,-0.0499,0.0522,0.0000,54.68,70.00,30.00,500.00
19/06/2019,11:51:20.832,2922.25,2922.25,2922.00,2922.00,16,484,500,5,192,197,2922.3
7,2921.55,2921.96,2924.00,-0.0040,-0.0407,0.0367,0.0000,48.10,70.00,30.00,500.00
19/06/2019,11:52:26.932,2922.00,2922.25,2921.75,2921.75,16,484,500,15,183,198,2922.
37,2921.53,2921.95,2924.00,-0.0289,-0.0384,0.0095,0.0000,42.59,70.00,30.00,500.00
19/06/2019,11:52:41.384,2921.75,2922.00,2921.75,2922.00,352,148,500,157,70,227,2922
.37,2921.53,2921.95,2924.00,-0.0281,-0.0363,0.0082,0.0000,48.90,70.00,30.00,500.00
19/06/2019,11:53:08.580,2922.00,2922.00,2921.75,2921.75,478,22,500,245,13,258,2922.
36,2921.52,2921.94,2924.00,-0.0470,-0.0384,-0.0086,0.0000,43.72,70.00,30.00,500.00
19/06/2019,11:53:33.512,2921.75,2922.00,2921.75,2922.00,280,220,500,63,88,151,2922.
35,2921.57,2921.96,2924.00,-0.0414,-0.0390,-0.0024,0.0000,49.48,70.00,30.00,500.00
19/06/2019,11:54:19.360,2922.00,2922.00,2921.75,2921.75,161,339,500,76,153,229,2922
.33,2921.61,2921.97,2923.99,-0.0565,-0.0425,-0.0140,0.0000,44.57,70.00,30.00,500.00
19/06/2019,11:54:50.484,2921.75,2922.00,2921.50,2921.75,85,415,500,44,181,225,2922.
33,2921.61,2921.97,2923.99,-0.0677,-0.0476,-0.0201,0.0000,44.57,70.00,30.00,500.00
19/06/2019,11:55:21.236,2921.75,2922.00,2921.75,2921.75,433,67,500,121,29,150,2922.
33,2921.61,2921.97,2923.99,-0.0757,-0.0532,-0.0225,0.0000,44.57,70.00,30.00,500.00
19/06/2019,11:55:58.080,2921.75,2922.00,2921.75,2922.00,223,277,500,92,117,209,2922
.33,2921.61,2921.97,2923.99,-0.0611,-0.0548,-0.0063,0.0000,50.68,70.00,30.00,500.00
19/06/2019,11:56:19.020,2922.00,2922.00,2921.75,2921.75,401,99,500,201,54,255,2922.
30,2921.60,2921.95,2923.99,-0.0690,-0.0576,-0.0114,0.0000,45.30,70.00,30.00,500.00
19/06/2019,11:57:11.032,2921.75,2922.00,2921.75,2921.75,205,295,500,88,103,191,2922
.30,2921.58,2921.94,2923.98,-0.0743,-0.0610,-0.0134,0.0000,45.30,70.00,30.00,500.00
19/06/2019,11:57:41.268,2921.75,2921.75,2921.75,2921.75,0,500,500,0,241,241,2922.30
,2921.58,2921.94,2923.98,-0.0777,-0.0643,-0.0134,0.0000,45.30,70.00,30.00,500.00
19/06/2019,11:58:25.656,2921.75,2922.00,2921.50,2921.50,130,370,500,57,145,202,2922
.32,2921.53,2921.93,2923.98,-0.0994,-0.0713,-0.0280,0.0000,40.00,70.00,30.00,500.00
19/06/2019,11:58:36.368,2921.50,2922.00,2921.50,2921.75,344,156,500,120,35,155,2922
.31,2921.52,2921.92,2923.98,-0.0953,-0.0761,-0.0192,0.0000,46.72,70.00,30.00,500.00
19/06/2019,11:59:22.776,2921.75,2921.75,2921.50,2921.75,47,453,500,17,234,251,2922.
28,2921.52,2921.90,2923.98,-0.0910,-0.0791,-0.0119,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:00:00.172,2921.75,2922.00,2921.50,2921.75,380,120,500,157,63,220,2922
.27,2921.51,2921.89,2923.97,-0.0866,-0.0806,-0.0060,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:00:46.340,2921.75,2921.75,2921.50,2921.75,408,92,500,185,45,230,2922.
27,2921.51,2921.89,2923.97,-0.0822,-0.0809,-0.0013,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:01:26.348,2921.75,2921.75,2921.50,2921.75,183,317,500,73,138,211,2922
.26,2921.54,2921.90,2923.97,-0.0778,-0.0803,0.0025,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:03:02.084,2921.75,2922.00,2921.50,2921.75,206,294,500,99,160,259,2922
.25,2921.53,2921.89,2923.97,-0.0734,-0.0789,0.0055,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:04:01.008,2921.75,2922.00,2921.75,2921.75,20,480,500,16,230,246,2922.
24,2921.52,2921.88,2923.97,-0.0692,-0.0770,0.0078,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:04:26.616,2921.75,2921.75,2921.75,2921.75,0,500,500,0,241,241,2922.23
,2921.52,2921.88,2923.96,-0.0651,-0.0746,0.0095,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:04:56.648,2921.75,2922.00,2921.75,2921.75,187,313,500,70,168,238,2922
.23,2921.51,2921.87,2923.96,-0.0611,-0.0719,0.0108,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:06:05.392,2921.75,2922.00,2921.75,2921.75,7,493,500,6,302,308,2922.22
,2921.50,2921.86,2923.96,-0.0573,-0.0690,0.0117,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:07:36.596,2921.75,2922.00,2921.75,2921.75,228,272,500,108,134,242,292
2.21,2921.49,2921.85,2923.96,-0.0537,-0.0659,0.0122,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:08:19.212,2921.75,2921.75,2921.50,2921.75,459,41,500,211,30,241,2922.
19,2921.49,2921.84,2923.96,-0.0502,-0.0628,0.0125,0.0000,46.72,70.00,30.00,500.00
19/06/2019,12:08:40.896,2921.75,2922.00,2921.25,2921.25,36,464,500,25,244,269,2922.
19,2921.43,2921.81,2923.95,-0.0868,-0.0676,-0.0192,0.0000,30.24,70.00,30.00,500.00
19/06/2019,12:09:18.680,2921.25,2921.75,2921.25,2921.75,458,42,500,195,22,217,2922.
17,2921.43,2921.80,2923.95,-0.0746,-0.0690,-0.0056,0.0000,49.44,70.00,30.00,500.00
19/06/2019,12:09:27.944,2921.75,2922.00,2921.75,2921.75,438,62,500,258,32,290,2922.
16,2921.42,2921.79,2923.95,-0.0642,-0.0680,0.0038,0.0000,49.44,70.00,30.00,500.00
19/06/2019,12:10:07.308,2921.75,2921.75,2921.50,2921.75,101,399,500,49,193,242,2922
.10,2921.45,2921.78,2923.95,-0.0553,-0.0655,0.0102,0.0000,49.44,70.00,30.00,500.00
19/06/2019,12:10:13.588,2921.75,2922.00,2921.75,2921.75,319,181,500,127,96,223,2922
.03,2921.48,2921.76,2923.95,-0.0478,-0.0620,0.0142,0.0000,49.44,70.00,30.00,500.00
19/06/2019,12:10:50.664,2921.75,2922.00,2921.50,2921.50,3,497,500,3,256,259,2922.02
,2921.47,2921.74,2923.94,-0.0612,-0.0618,0.0006,0.0000,41.72,70.00,30.00,500.00
19/06/2019,12:11:32.020,2921.50,2921.50,2921.25,2921.25,18,482,500,12,126,138,2922.
05,2921.40,2921.72,2923.94,-0.0910,-0.0676,-0.0233,0.0000,35.71,70.00,30.00,500.00
19/06/2019,12:11:51.880,2921.25,2921.25,2920.75,2921.00,103,397,500,25,191,216,2922
.09,2921.29,2921.69,2923.94,-0.1332,-0.0808,-0.0525,0.0000,30.92,70.00,30.00,500.00
19/06/2019,12:12:16.052,2921.00,2921.50,2921.00,2921.25,355,145,500,123,45,168,2922
.11,2921.24,2921.68,2923.94,-0.1449,-0.0936,-0.0513,0.0000,39.64,70.00,30.00,500.00
19/06/2019,12:13:31.032,2921.25,2921.25,2920.75,2920.75,127,373,500,64,169,233,2922
.16,2921.11,2921.63,2923.93,-0.1922,-0.1133,-0.0789,0.0000,31.16,70.00,30.00,500.00
19/06/2019,12:13:38.084,2920.75,2920.75,2920.25,2920.50,118,382,500,43,186,229,2922
.26,2920.93,2921.59,2923.93,-0.2471,-0.1401,-0.1070,0.0000,27.95,70.00,30.00,500.00
19/06/2019,12:13:56.120,2920.50,2920.75,2920.50,2920.50,74,426,500,31,196,227,2922.
32,2920.78,2921.55,2923.93,-0.2872,-0.1695,-0.1177,0.0000,27.95,70.00,30.00,500.00
19/06/2019,12:14:01.848,2920.50,2920.75,2920.50,2920.75,215,285,500,80,145,225,2922
.33,2920.70,2921.52,2923.92,-0.2955,-0.1947,-0.1008,0.0000,35.65,70.00,30.00,500.00
19/06/2019,12:14:30.048,2920.75,2920.75,2920.50,2920.50,445,55,500,245,25,270,2922.
34,2920.59,2921.47,2923.92,-0.3185,-0.2195,-0.0991,0.0000,31.97,70.00,30.00,500.00
19/06/2019,12:14:47.188,2920.50,2920.75,2920.25,2920.25,204,296,500,89,155,244,2922
.39,2920.45,2921.42,2923.92,-0.3529,-0.2461,-0.1067,0.0000,28.77,70.00,30.00,500.00
19/06/2019,12:14:49.940,2920.25,2920.50,2920.00,2920.25,6,494,500,3,231,234,2922.41
,2920.32,2921.37,2923.91,-0.3758,-0.2721,-0.1037,0.0000,28.77,70.00,30.00,500.00
19/06/2019,12:15:10.104,2920.25,2920.25,2920.00,2920.25,180,320,500,64,151,215,2922
.43,2920.21,2921.32,2923.91,-0.3894,-0.2955,-0.0939,0.0000,28.77,70.00,30.00,500.00
19/06/2019,12:15:12.740,2920.25,2920.25,2920.00,2920.00,202,298,500,81,56,137,2922.
47,2920.06,2921.27,2923.91,-0.4156,-0.3196,-0.0961,0.0000,25.57,70.00,30.00,500.00
19/06/2019,12:15:23.336,2920.00,2920.25,2920.00,2920.25,191,309,500,71,140,211,2922
.46,2919.97,2921.22,2923.90,-0.4115,-0.3379,-0.0735,0.0000,33.53,70.00,30.00,500.00
19/06/2019,12:15:42.776,2920.25,2920.50,2920.00,2920.25,366,134,500,155,67,222,2922
.44,2919.89,2921.17,2923.90,-0.4036,-0.3511,-0.0525,0.0000,33.53,70.00,30.00,500.00
19/06/2019,12:16:23.032,2920.25,2920.25,2920.00,2920.25,139,361,500,68,147,215,2922
.41,2919.82,2921.12,2923.90,-0.3927,-0.3594,-0.0333,0.0000,33.53,70.00,30.00,500.00
19/06/2019,12:16:29.048,2920.25,2920.25,2920.00,2920.25,464,36,500,156,10,166,2922.
38,2919.76,2921.07,2923.89,-0.3798,-0.3635,-0.0163,0.0000,33.53,70.00,30.00,500.00
19/06/2019,12:16:31.168,2920.25,2920.50,2920.00,2920.00,154,346,500,63,144,207,2922
.35,2919.67,2921.01,2923.89,-0.3853,-0.3678,-0.0174,0.0000,29.31,70.00,30.00,500.00
19/06/2019,12:16:57.040,2920.00,2920.25,2920.00,2920.25,152,348,500,54,111,165,2922
.29,2919.62,2920.96,2923.89,-0.3652,-0.3673,0.0021,0.0000,37.74,70.00,30.00,500.00
19/06/2019,12:17:22.476,2920.25,2920.25,2920.00,2920.00,177,323,500,69,100,169,2922
.25,2919.55,2920.90,2923.88,-0.3653,-0.3669,0.0016,0.0000,33.45,70.00,30.00,500.00
19/06/2019,12:17:38.364,2920.00,2920.25,2920.00,2920.00,6,494,500,4,197,201,2922.19
,2919.50,2920.84,2923.88,-0.3612,-0.3658,0.0046,0.0000,33.45,70.00,30.00,500.00
19/06/2019,12:18:12.392,2920.00,2920.25,2920.00,2920.00,5,495,500,4,171,175,2922.12
,2919.45,2920.78,2923.88,-0.3538,-0.3634,0.0095,0.0000,33.45,70.00,30.00,500.00
19/06/2019,12:18:33.608,2920.00,2920.25,2920.00,2920.00,15,485,500,6,225,231,2922.0
4,2919.41,2920.72,2923.87,-0.3441,-0.3595,0.0154,0.0000,33.45,70.00,30.00,500.00
19/06/2019,12:19:14.336,2920.00,2920.25,2920.00,2920.25,233,267,500,82,92,174,2921.
94,2919.41,2920.68,2923.87,-0.3125,-0.3501,0.0376,0.0000,42.28,70.00,30.00,500.00
19/06/2019,12:19:22.160,2920.25,2920.25,2920.00,2920.00,200,300,500,54,76,130,2921.
84,2919.39,2920.62,2923.87,-0.3042,-0.3409,0.0367,0.0000,36.99,70.00,30.00,500.00
19/06/2019,12:19:59.144,2920.00,2920.00,2919.75,2919.75,28,472,500,8,240,248,2921.8
0,2919.33,2920.57,2923.86,-0.3142,-0.3356,0.0214,0.0000,32.60,70.00,30.00,500.00
19/06/2019,12:20:01.580,2919.75,2919.75,2919.50,2919.50,0,500,500,0,163,163,2921.71
,2919.28,2920.49,2923.86,-0.3383,-0.3361,-0.0022,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:20:15.040,2919.50,2919.50,2919.25,2919.50,322,178,500,97,101,198,2921
.59,2919.25,2920.42,2923.86,-0.3534,-0.3396,-0.0138,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:20:34.820,2919.50,2919.75,2919.25,2919.50,185,315,500,79,152,231,2921
.45,2919.23,2920.34,2923.85,-0.3612,-0.3439,-0.0173,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:20:48.744,2919.50,2919.75,2919.25,2919.50,439,61,500,207,36,243,2921.
28,2919.25,2920.27,2923.85,-0.3632,-0.3478,-0.0154,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:21:29.264,2919.50,2919.75,2919.50,2919.50,73,427,500,37,171,208,2921.
14,2919.26,2920.20,2923.85,-0.3606,-0.3503,-0.0103,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:21:49.712,2919.50,2919.50,2919.25,2919.50,331,169,500,147,94,241,2921
.03,2919.25,2920.14,2923.84,-0.3545,-0.3512,-0.0033,0.0000,28.91,70.00,30.00,500.00
19/06/2019,12:22:17.100,2919.50,2919.50,2919.00,2919.00,29,471,500,19,233,252,2921.
00,2919.15,2920.07,2923.84,-0.3855,-0.3580,-0.0275,0.0000,21.36,70.00,30.00,500.00
19/06/2019,12:22:20.844,2919.00,2919.75,2919.00,2919.75,450,50,500,162,21,183,2920.
85,2919.20,2920.03,2923.83,-0.3456,-0.3555,0.0099,0.0000,44.69,70.00,30.00,500.00
19/06/2019,12:22:20.848,2919.75,2920.00,2919.75,2920.00,500,0,500,180,0,180,2920.77
,2919.23,2920.00,2923.83,-0.2905,-0.3425,0.0521,0.0000,50.02,70.00,30.00,500.00
19/06/2019,12:22:21.160,2920.00,2920.00,2919.75,2919.75,93,407,500,33,196,229,2920.
73,2919.22,2919.97,2923.83,-0.2639,-0.3268,0.0629,0.0000,45.32,70.00,30.00,500.00
19/06/2019,12:22:21.652,2919.75,2920.00,2919.75,2919.75,2,498,500,2,200,202,2920.68
,2919.22,2919.95,2923.82,-0.2401,-0.3095,0.0694,0.0000,45.32,70.00,30.00,500.00
19/06/2019,12:22:49.916,2919.75,2919.75,2919.50,2919.75,384,116,500,138,52,190,2920
.59,2919.24,2919.92,2923.82,-0.2187,-0.2913,0.0726,0.0000,45.32,70.00,30.00,500.00
19/06/2019,12:23:20.308,2919.75,2919.75,2919.50,2919.75,88,412,500,47,205,252,2920.
53,2919.25,2919.89,2923.82,-0.1994,-0.2729,0.0735,0.0000,45.32,70.00,30.00,500.00
19/06/2019,12:23:40.520,2919.75,2920.25,2919.75,2920.25,355,145,500,122,53,175,2920
.53,2919.25,2919.89,2923.81,-0.1422,-0.2468,0.1046,0.0000,56.35,70.00,30.00,500.00
19/06/2019,12:23:47.516,2920.25,2920.50,2920.25,2920.50,496,4,500,182,4,186,2920.57
,2919.23,2919.90,2923.81,-0.0757,-0.2126,0.1368,0.0000,60.63,70.00,30.00,500.00
19/06/2019,12:23:54.916,2920.50,2920.75,2920.25,2920.50,398,102,500,191,42,233,2920
.60,2919.22,2919.91,2923.81,-0.0228,-0.1746,0.1518,0.0000,60.63,70.00,30.00,500.00
19/06/2019,12:24:36.296,2920.75,2920.75,2920.50,2920.50,66,434,500,46,239,285,2920.
65,2919.20,2919.93,2923.80,0.0189,-0.1359,0.1548,0.0000,60.63,70.00,30.00,500.00
19/06/2019,12:25:42.460,2920.50,2920.75,2920.25,2920.50,165,335,500,88,203,291,2920
.67,2919.19,2919.93,2923.80,0.0513,-0.0985,0.1498,0.0000,60.63,70.00,30.00,500.00
19/06/2019,12:26:16.768,2920.50,2920.75,2920.25,2920.75,407,93,500,221,63,284,2920.
74,2919.16,2919.95,2923.80,0.0961,-0.0596,0.1557,0.0000,65.21,70.00,30.00,500.00
19/06/2019,12:26:44.548,2920.75,2921.00,2920.50,2920.75,387,113,500,193,65,258,2920
.80,2919.13,2919.97,2923.80,0.1301,-0.0216,0.1517,0.0000,65.21,70.00,30.00,500.00
19/06/2019,12:27:17.188,2920.75,2921.00,2920.50,2921.00,319,181,500,141,99,240,2920
.90,2919.08,2919.99,2923.79,0.1752,0.0177,0.1575,0.0000,69.35,70.00,30.00,500.00
19/06/2019,12:28:10.576,2921.00,2921.00,2920.75,2921.00,467,33,500,188,15,203,2921.
00,2919.05,2920.03,2923.79,0.2085,0.0559,0.1526,0.0000,69.35,70.00,30.00,500.00
19/06/2019,12:28:21.612,2921.00,2921.25,2920.75,2921.25,481,19,500,216,13,229,2921.
13,2918.99,2920.06,2923.79,0.2522,0.0952,0.1571,0.0000,73.07,70.00,30.00,500.00
19/06/2019,12:28:27.216,2921.25,2921.25,2921.00,2921.00,48,452,500,26,185,211,2921.
21,2918.97,2920.09,2923.79,0.2636,0.1289,0.1348,0.0000,64.63,70.00,30.00,500.00
19/06/2019,12:29:06.064,2921.00,2921.25,2921.00,2921.25,331,169,500,117,88,205,2921
.33,2918.94,2920.13,2923.78,0.2895,0.1610,0.1285,0.0000,68.54,70.00,30.00,500.00
19/06/2019,12:29:41.504,2921.25,2921.25,2921.00,2921.00,136,364,500,76,165,241,2921
.40,2918.93,2920.17,2923.78,0.2865,0.1861,0.1004,0.0000,61.24,70.00,30.00,500.00
19/06/2019,12:30:10.216,2921.00,2921.25,2920.75,2921.00,275,225,500,156,123,279,292
1.47,2918.93,2920.20,2923.78,0.2809,0.2051,0.0759,0.0000,61.24,70.00,30.00,500.00
19/06/2019,12:30:28.432,2921.00,2921.00,2920.75,2920.75,53,447,500,28,84,112,2921.5
0,2918.93,2920.22,2923.78,0.2534,0.2147,0.0387,0.0000,54.51,70.00,30.00,500.00
19/06/2019,12:30:34.044,2920.75,2921.00,2920.50,2920.75,125,375,500,56,165,221,2921
.54,2918.95,2920.24,2923.77,0.2290,0.2176,0.0114,0.0000,54.51,70.00,30.00,500.00
19/06/2019,12:31:22.756,2920.75,2921.25,2920.75,2921.00,117,383,500,68,150,218,2921
.59,2918.97,2920.28,2923.77,0.2271,0.2195,0.0076,0.0000,59.66,70.00,30.00,500.00
19/06/2019,12:31:51.300,2921.00,2921.25,2921.00,2921.25,317,183,500,150,79,229,2921
.66,2919.02,2920.34,2923.77,0.2431,0.2242,0.0189,0.0000,64.03,70.00,30.00,500.00
19/06/2019,12:32:31.028,2921.25,2921.50,2921.00,2921.25,130,370,500,72,157,229,2921
.72,2919.08,2920.40,2923.77,0.2528,0.2299,0.0229,0.0000,64.03,70.00,30.00,500.00
19/06/2019,12:32:59.412,2921.25,2921.50,2921.25,2921.50,497,3,500,236,1,237,2921.80
,2919.13,2920.47,2923.76,0.2774,0.2394,0.0380,0.0000,68.06,70.00,30.00,500.00
19/06/2019,12:33:32.504,2921.50,2921.50,2921.25,2921.25,255,245,500,89,127,216,2921
.84,2919.21,2920.53,2923.76,0.2737,0.2463,0.0274,0.0000,60.74,70.00,30.00,500.00
19/06/2019,12:34:20.324,2921.25,2921.50,2921.00,2921.25,56,444,500,34,204,238,2921.
86,2919.30,2920.58,2923.76,0.2676,0.2505,0.0170,0.0000,60.74,70.00,30.00,500.00
19/06/2019,12:34:59.272,2921.25,2921.50,2921.00,2921.25,174,326,500,98,168,266,2921
.88,2919.41,2920.64,2923.76,0.2598,0.2524,0.0074,0.0000,60.74,70.00,30.00,500.00
19/06/2019,12:35:27.248,2921.25,2921.50,2921.25,2921.25,27,473,500,17,268,285,2921.
81,2919.62,2920.72,2923.76,0.2507,0.2520,-0.0014,0.0000,60.74,70.00,30.00,500.00
19/06/2019,12:36:21.968,2921.25,2921.50,2921.25,2921.50,423,77,500,225,51,276,2921.
84,2919.71,2920.78,2923.75,0.2607,0.2538,0.0069,0.0000,65.70,70.00,30.00,500.00
19/06/2019,12:36:54.324,2921.50,2921.75,2921.25,2921.50,195,305,500,92,92,184,2921.
88,2919.77,2920.82,2923.75,0.2655,0.2561,0.0094,0.0000,65.70,70.00,30.00,500.00
19/06/2019,12:37:37.136,2921.50,2921.75,2921.50,2921.50,125,375,500,49,161,210,2921
.89,2919.88,2920.88,2923.75,0.2663,0.2581,0.0081,0.0000,65.70,70.00,30.00,500.00
19/06/2019,12:37:55.396,2921.50,2921.75,2921.50,2921.75,242,258,500,117,134,251,292
1.91,2919.99,2920.95,2923.75,0.2838,0.2633,0.0205,0.0000,70.37,70.00,30.00,500.00
19/06/2019,12:37:58.404,2921.75,2921.75,2921.75,2921.75,500,0,500,265,0,265,2921.91
,2920.12,2921.02,2923.75,0.2943,0.2695,0.0248,0.0000,70.37,70.00,30.00,500.00
19/06/2019,12:37:59.500,2921.75,2922.00,2921.75,2922.00,500,0,500,226,0,226,2921.92
,2920.26,2921.09,2923.75,0.3191,0.2794,0.0397,0.0000,74.42,70.00,30.00,500.00
19/06/2019,12:38:00.656,2922.00,2922.25,2921.75,2922.00,236,264,500,111,108,219,292
1.98,2920.32,2921.15,2923.74,0.3349,0.2905,0.0444,0.0000,74.42,70.00,30.00,500.00
19/06/2019,12:39:11.952,2922.00,2922.00,2921.75,2921.75,221,279,500,90,124,214,2922
.02,2920.37,2921.19,2923.74,0.3235,0.2971,0.0264,0.0000,64.25,70.00,30.00,500.00
19/06/2019,12:39:43.164,2921.75,2921.75,2921.50,2921.50,100,400,500,39,165,204,2922
.01,2920.44,2921.22,2923.74,0.2909,0.2959,-0.0049,0.0000,56.01,70.00,30.00,500.00
19/06/2019,12:39:51.960,2921.50,2921.50,2921.25,2921.50,300,200,500,102,71,173,2922
.01,2920.51,2921.26,2923.74,0.2621,0.2891,-0.0270,0.0000,56.01,70.00,30.00,500.00
19/06/2019,12:40:39.396,2921.50,2921.75,2921.25,2921.50,302,198,500,109,65,174,2921
.99,2920.60,2921.29,2923.74,0.2366,0.2786,-0.0420,0.0000,56.01,70.00,30.00,500.00
19/06/2019,12:40:44.868,2921.50,2921.50,2921.25,2921.25,287,213,500,156,68,224,2921
.98,2920.64,2921.31,2923.73,0.1939,0.2617,-0.0678,0.0000,48.27,70.00,30.00,500.00
19/06/2019,12:40:59.776,2921.25,2921.50,2921.25,2921.25,22,478,500,12,235,247,2921.
96,2920.69,2921.32,2923.73,0.1583,0.2410,-0.0827,0.0000,48.27,70.00,30.00,500.00
19/06/2019,12:41:28.268,2921.25,2921.50,2921.25,2921.25,140,360,500,67,132,199,2921
.96,2920.71,2921.33,2923.73,0.1285,0.2185,-0.0900,0.0000,48.27,70.00,30.00,500.00
19/06/2019,12:42:10.248,2921.25,2921.25,2921.00,2921.00,65,435,500,45,235,280,2921.
96,2920.71,2921.33,2923.73,0.0838,0.1916,-0.1077,0.0000,41.17,70.00,30.00,500.00
19/06/2019,12:43:02.084,2921.00,2921.25,2921.00,2921.00,42,458,500,19,244,263,2921.
96,2920.69,2921.32,2923.73,0.0479,0.1628,-0.1150,0.0000,41.17,70.00,30.00,500.00
19/06/2019,12:43:51.048,2921.00,2921.00,2920.50,2920.50,94,406,500,43,200,243,2922.
00,2920.62,2921.31,2923.72,-0.0208,0.1261,-0.1469,0.0000,30.70,70.00,30.00,500.00
19/06/2019,12:44:25.824,2920.50,2920.75,2920.25,2920.25,225,275,500,97,128,225,2922
.06,2920.49,2921.28,2923.72,-0.0942,0.0820,-0.1763,0.0000,27.00,70.00,30.00,500.00
19/06/2019,12:44:53.000,2920.50,2920.50,2920.00,2920.00,4,496,500,4,219,223,2922.15
,2920.33,2921.24,2923.72,-0.1707,0.0315,-0.2022,0.0000,23.90,70.00,30.00,500.00
19/06/2019,12:44:57.324,2920.00,2920.25,2920.00,2920.00,10,490,500,1,221,222,2922.2
2,2920.20,2921.21,2923.71,-0.2286,-0.0205,-0.2081,0.0000,23.90,70.00,30.00,500.00
19/06/2019,12:45:20.284,2920.00,2920.25,2920.00,2920.00,84,416,500,51,159,210,2922.
27,2920.10,2921.18,2923.71,-0.2714,-0.0707,-0.2007,0.0000,23.90,70.00,30.00,500.00
19/06/2019,12:46:44.220,2920.00,2920.25,2920.00,2920.00,234,266,500,122,148,270,292
2.32,2920.00,2921.16,2923.71,-0.3018,-0.1169,-
0.1849,0.0000,23.90,70.00,30.00,500.00
19/06/2019,12:47:19.928,2920.00,2920.00,2919.75,2919.75,182,318,500,96,128,224,2922
.38,2919.85,2921.12,2923.71,-0.3421,-0.1620,-0.1802,0.0000,20.70,70.00,30.00,500.00
19/06/2019,12:48:10.000,2919.75,2920.00,2919.50,2919.75,320,180,500,158,104,262,292
2.42,2919.71,2921.07,2923.70,-0.3699,-0.2035,-
0.1663,0.0000,20.70,70.00,30.00,500.00
19/06/2019,12:48:58.412,2919.75,2920.00,2919.50,2919.75,140,360,500,67,161,228,2922
.45,2919.59,2921.02,2923.70,-0.3873,-0.2403,-0.1470,0.0000,20.70,70.00,30.00,500.00
19/06/2019,12:49:25.240,2919.75,2920.00,2919.75,2919.75,341,159,500,122,73,195,2922
.45,2919.47,2920.96,2923.70,-0.3966,-0.2716,-0.1251,0.0000,20.70,70.00,30.00,500.00
19/06/2019,12:50:00.108,2919.75,2920.25,2919.50,2920.25,407,93,500,189,47,236,2922.
43,2919.42,2920.93,2923.69,-0.3595,-0.2892,-0.0704,0.0000,41.69,70.00,30.00,500.00
19/06/2019,12:50:54.768,2920.25,2921.25,2920.00,2921.25,394,106,500,222,40,262,2922
.43,2919.42,2920.93,2923.69,-0.2466,-0.2806,0.0341,0.0000,62.86,70.00,30.00,500.00
19/06/2019,12:50:59.896,2921.25,2921.75,2921.25,2921.75,396,104,500,185,48,233,2922
.47,2919.41,2920.94,2923.69,-0.1154,-0.2476,0.1322,0.0000,68.93,70.00,30.00,500.00
19/06/2019,12:51:18.872,2921.75,2922.00,2921.50,2921.75,334,166,500,163,83,246,2922
.51,2919.40,2920.96,2923.69,-0.0113,-0.2003,0.1891,0.0000,68.93,70.00,30.00,500.00
19/06/2019,12:51:41.160,2921.75,2922.25,2921.75,2922.00,386,114,500,187,57,244,2922
.56,2919.39,2920.97,2923.68,0.0904,-0.1422,0.2326,0.0000,71.63,70.00,30.00,500.00
19/06/2019,12:51:53.468,2922.00,2922.25,2921.75,2922.25,220,280,500,100,148,248,292
2.64,2919.36,2921.00,2923.68,0.1889,-0.0760,0.2649,0.0000,74.05,70.00,30.00,500.00
19/06/2019,12:51:53.476,2922.25,2922.50,2922.00,2922.25,438,62,500,141,10,151,2922.
72,2919.33,2921.03,2923.68,0.2640,-0.0080,0.2719,0.0000,74.05,70.00,30.00,500.00
19/06/2019,12:51:53.684,2922.25,2922.75,2922.25,2922.75,162,338,500,50,154,204,2922
.85,2919.27,2921.06,2923.68,0.3596,0.0655,0.2941,0.0000,78.33,70.00,30.00,500.00
19/06/2019,12:51:53.684,2922.75,2923.00,2922.75,2923.00,495,5,500,129,0,129,2923.00
,2919.20,2921.10,2923.68,0.4504,0.1425,0.3079,0.0000,80.10,70.00,30.00,500.00
19/06/2019,12:51:53.880,2923.00,2923.25,2922.75,2923.00,405,95,500,130,15,145,2923.
13,2919.13,2921.13,2923.68,0.5165,0.2173,0.2991,0.0000,80.10,70.00,30.00,500.00
19/06/2019,12:51:55.584,2923.00,2923.25,2922.75,2923.00,240,260,500,88,90,178,2923.
25,2919.08,2921.17,2923.68,0.5623,0.2863,0.2760,0.0000,80.10,70.00,30.00,500.00
19/06/2019,12:52:02.896,2923.00,2923.50,2922.75,2922.75,284,216,500,121,110,231,292
3.35,2919.05,2921.20,2923.68,0.5718,0.3434,0.2284,0.0000,72.69,70.00,30.00,500.00
19/06/2019,12:52:28.408,2922.75,2923.25,2922.75,2922.75,191,309,500,124,157,281,292
3.46,2919.02,2921.24,2923.68,0.5728,0.3893,0.1835,0.0000,72.69,70.00,30.00,500.00
19/06/2019,12:52:59.020,2922.75,2923.00,2922.50,2922.50,29,471,500,17,229,246,2923.
54,2919.01,2921.28,2923.68,0.5471,0.4209,0.1263,0.0000,65.64,70.00,30.00,500.00
19/06/2019,12:53:52.956,2922.50,2922.75,2922.00,2922.00,103,397,500,61,217,278,2923
.57,2919.01,2921.29,2923.68,0.4808,0.4329,0.0480,0.0000,54.30,70.00,30.00,500.00
19/06/2019,12:54:40.448,2922.00,2922.00,2921.75,2921.75,134,366,500,71,175,246,2923
.59,2919.02,2921.31,2923.67,0.4035,0.4270,-0.0235,0.0000,49.68,70.00,30.00,500.00
19/06/2019,12:55:08.152,2921.75,2922.00,2921.50,2921.75,146,354,500,61,173,234,2923
.62,2919.03,2921.32,2923.67,0.3383,0.4093,-0.0709,0.0000,49.68,70.00,30.00,500.00
19/06/2019,12:55:34.168,2921.75,2922.00,2921.25,2921.25,147,353,500,76,161,237,2923
.62,2919.03,2921.32,2923.67,0.2435,0.3761,-0.1326,0.0000,41.49,70.00,30.00,500.00
19/06/2019,12:56:13.936,2921.25,2921.50,2921.00,2921.00,60,440,500,31,179,210,2923.
62,2919.03,2921.32,2923.67,0.1465,0.3302,-0.1837,0.0000,38.11,70.00,30.00,500.00
19/06/2019,12:56:50.344,2921.00,2921.25,2920.50,2920.75,187,313,500,95,147,242,2923
.61,2919.02,2921.32,2923.67,0.0489,0.2739,-0.2250,0.0000,35.03,70.00,30.00,500.00
19/06/2019,12:57:02.024,2920.75,2920.75,2920.25,2920.50,205,295,500,89,131,220,2923
.61,2919.02,2921.32,2923.66,-0.0481,0.2095,-0.2576,0.0000,32.23,70.00,30.00,500.00
19/06/2019,12:57:22.724,2920.50,2921.00,2919.75,2920.25,128,372,500,75,208,283,2923
.61,2919.02,2921.32,2923.66,-0.1435,0.1389,-0.2824,0.0000,29.67,70.00,30.00,500.00
19/06/2019,12:58:06.548,2920.25,2920.75,2920.00,2920.25,298,202,500,200,107,307,292
3.61,2919.04,2921.32,2923.66,-0.2166,0.0678,-0.2844,0.0000,29.67,70.00,30.00,500.00
19/06/2019,12:58:35.032,2920.25,2920.75,2920.00,2920.75,150,350,500,96,165,261,2923
.59,2919.11,2921.35,2923.66,-0.2315,0.0080,-0.2394,0.0000,40.60,70.00,30.00,500.00
19/06/2019,12:59:09.824,2920.75,2921.25,2920.25,2921.00,309,191,500,242,101,343,292
3.57,2919.20,2921.38,2923.65,-0.2206,-0.0377,-
0.1828,0.0000,45.18,70.00,30.00,500.00
19/06/2019,12:59:22.248,2921.25,2922.00,2921.00,2922.00,410,90,500,188,54,242,2923.
58,2919.32,2921.45,2923.65,-0.1297,-0.0561,-0.0736,0.0000,58.86,70.00,30.00,500.00
19/06/2019,12:59:42.912,2922.00,2922.75,2921.75,2922.75,312,188,500,183,97,280,2923
.64,2919.46,2921.55,2923.65,0.0027,-0.0444,0.0471,0.0000,65.76,70.00,30.00,500.00
19/06/2019,12:59:59.940,2922.75,2923.00,2922.00,2922.75,214,286,500,105,142,247,292
3.67,2919.63,2921.65,2923.65,0.1065,-0.0142,0.1207,0.0000,65.76,70.00,30.00,500.00
19/06/2019,13:00:01.116,2922.75,2924.00,2922.50,2923.75,400,100,500,230,44,274,2923
.81,2919.76,2921.78,2923.65,0.2663,0.0419,0.2244,0.0000,72.82,70.00,30.00,500.00
19/06/2019,13:00:05.392,2923.75,2924.00,2922.00,2922.00,169,331,500,128,174,302,292
3.74,2919.98,2921.86,2923.65,0.2489,0.0833,0.1656,0.0000,52.45,70.00,30.00,500.00
19/06/2019,13:00:07.072,2922.00,2922.25,2919.50,2919.75,76,424,500,66,209,275,2923.
79,2919.89,2921.84,2923.65,0.0530,0.0772,-0.0243,0.0000,37.81,70.00,30.00,500.00
19/06/2019,13:00:08.224,2919.50,2919.75,2917.75,2917.75,85,415,500,59,213,272,2924.
16,2919.29,2921.72,2923.64,-0.2607,0.0096,-0.2704,0.0000,29.84,70.00,30.00,500.00
19/06/2019,13:00:08.288,2917.75,2918.75,2915.75,2917.00,63,437,500,53,242,295,2924.
53,2918.60,2921.57,2923.64,-0.5633,-0.1049,-0.4584,0.0000,27.50,70.00,30.00,500.00
19/06/2019,13:00:09.248,2917.00,2918.00,2915.25,2915.75,171,329,500,138,208,346,292
4.99,2917.74,2921.37,2923.63,-0.8937,-0.2627,-
0.6310,0.0000,24.10,70.00,30.00,500.00
19/06/2019,13:00:11.220,2916.00,2916.50,2915.25,2916.50,274,226,500,193,146,339,292
5.20,2917.17,2921.18,2923.63,-1.0825,-0.4267,-
0.6559,0.0000,29.71,70.00,30.00,500.00
19/06/2019,13:00:12.852,2916.50,2920.50,2916.00,2920.50,392,108,500,243,80,323,2925
.13,2917.12,2921.13,2923.62,-0.8991,-0.5211,-0.3779,0.0000,50.65,70.00,30.00,500.00
19/06/2019,13:00:14.172,2920.50,2924.00,2920.25,2923.50,352,148,500,237,91,328,2925
.24,2917.09,2921.17,2923.62,-0.5058,-0.5181,0.0123,0.0000,60.22,70.00,30.00,500.00
19/06/2019,13:00:15.548,2923.75,2924.50,2923.00,2923.00,207,293,500,140,177,317,292
5.26,2917.09,2921.18,2923.62,-0.2317,-0.4608,0.2291,0.0000,58.20,70.00,30.00,500.00
19/06/2019,13:00:18.528,2923.00,2923.00,2921.00,2921.50,237,263,500,60,141,201,2925
.16,2917.09,2921.13,2923.62,-0.1341,-0.3955,0.2614,0.0000,52.49,70.00,30.00,500.00
19/06/2019,13:00:19.448,2921.50,2923.50,2921.50,2923.00,382,118,500,144,55,199,2925
.16,2917.09,2921.13,2923.62,0.0637,-0.3036,0.3673,0.0000,57.03,70.00,30.00,500.00
19/06/2019,13:00:19.776,2923.00,2924.50,2921.25,2921.25,140,360,500,78,148,226,2925
.04,2917.09,2921.07,2923.62,0.0782,-0.2273,0.3055,0.0000,50.92,70.00,30.00,500.00
19/06/2019,13:00:19.788,2921.25,2921.25,2920.00,2920.25,94,406,500,50,90,140,2924.9
2,2917.05,2920.98,2923.62,0.0090,-0.1800,0.1890,0.0000,47.77,70.00,30.00,500.00
19/06/2019,13:00:22.224,2920.25,2923.50,2920.00,2923.50,362,138,500,195,88,283,2924
.99,2917.02,2921.01,2923.61,0.2139,-0.1012,0.3151,0.0000,57.06,70.00,30.00,500.00
19/06/2019,13:00:22.436,2923.50,2924.75,2922.50,2922.50,394,106,500,161,69,230,2924
.99,2917.02,2921.01,2923.61,0.2922,-0.0225,0.3148,0.0000,53.89,70.00,30.00,500.00
19/06/2019,13:00:22.440,2922.25,2922.25,2920.00,2920.25,72,428,500,40,156,196,2924.
93,2916.97,2920.95,2923.61,0.1708,0.0161,0.1547,0.0000,47.48,70.00,30.00,500.00
19/06/2019,13:00:24.312,2920.25,2921.75,2919.75,2921.75,355,145,500,138,92,230,2924
.93,2916.97,2920.95,2923.61,0.1933,0.0516,0.1418,0.0000,51.61,70.00,30.00,500.00
19/06/2019,13:00:27.168,2921.75,2922.50,2920.75,2921.50,257,243,500,172,159,331,292
4.91,2916.97,2920.94,2923.61,0.1889,0.0790,0.1098,0.0000,50.89,70.00,30.00,500.00
19/06/2019,13:00:30.884,2921.50,2923.50,2921.50,2922.75,346,154,500,217,108,325,292
5.02,2916.97,2920.99,2923.61,0.2829,0.1198,0.1631,0.0000,54.32,70.00,30.00,500.00
19/06/2019,13:00:32.616,2922.75,2923.75,2921.00,2921.00,161,339,500,128,230,358,292
5.02,2916.97,2920.99,2923.61,0.2138,0.1386,0.0752,0.0000,49.15,70.00,30.00,500.00
19/06/2019,13:00:35.860,2921.00,2923.25,2920.75,2922.75,350,150,500,227,99,326,2925
.13,2916.99,2921.06,2923.60,0.2968,0.1702,0.1266,0.0000,53.87,70.00,30.00,500.00
19/06/2019,13:00:36.700,2922.75,2924.75,2922.75,2923.50,387,113,500,221,93,314,2925
.32,2917.00,2921.16,2923.60,0.4183,0.2199,0.1984,0.0000,55.77,70.00,30.00,500.00
19/06/2019,13:00:41.140,2923.50,2923.50,2922.25,2923.00,264,236,500,202,189,391,292
5.45,2917.05,2921.25,2923.60,0.4688,0.2696,0.1992,0.0000,54.17,70.00,30.00,500.00
19/06/2019,13:00:44.788,2923.00,2924.25,2922.50,2924.00,334,166,500,184,90,274,2925
.67,2917.08,2921.38,2923.60,0.5828,0.3323,0.2505,0.0000,56.84,70.00,30.00,500.00
19/06/2019,13:00:47.180,2924.00,2924.50,2922.75,2923.25,250,250,500,159,160,319,292
5.79,2917.12,2921.46,2923.60,0.6057,0.3870,0.2187,0.0000,54.29,70.00,30.00,500.00
19/06/2019,13:00:50.756,2923.25,2923.25,2921.50,2922.00,206,294,500,161,206,367,292
5.83,2917.15,2921.49,2923.60,0.5170,0.4130,0.1040,0.0000,50.24,70.00,30.00,500.00
19/06/2019,13:00:54.764,2922.00,2922.25,2921.00,2921.75,185,315,500,109,181,290,292
5.82,2917.15,2921.48,2923.60,0.4216,0.4147,0.0069,0.0000,49.45,70.00,30.00,500.00
19/06/2019,13:00:54.808,2921.75,2923.00,2921.75,2923.00,416,84,500,144,29,173,2925.
84,2917.15,2921.49,2923.60,0.4418,0.4201,0.0217,0.0000,53.41,70.00,30.00,500.00
19/06/2019,13:01:00.044,2923.00,2923.25,2921.75,2923.00,311,189,500,135,148,283,292
5.86,2917.14,2921.50,2923.60,0.4526,0.4266,0.0260,0.0000,53.41,70.00,30.00,500.00
19/06/2019,13:01:02.908,2923.00,2923.75,2922.75,2923.00,196,304,500,122,155,277,292
5.79,2917.16,2921.47,2923.60,0.4559,0.4325,0.0235,0.0000,53.41,70.00,30.00,500.00
19/06/2019,13:01:08.300,2923.00,2923.25,2922.50,2923.00,263,237,500,159,190,349,292
5.85,2917.17,2921.51,2923.60,0.4533,0.4367,0.0167,0.0000,53.41,70.00,30.00,500.00
19/06/2019,13:01:11.040,2923.00,2923.25,2922.75,2923.00,309,191,500,173,160,333,292
5.94,2917.29,2921.62,2923.60,0.4461,0.4385,0.0076,0.0000,53.41,70.00,30.00,500.00
19/06/2019,13:01:13.972,2923.00,2923.50,2922.00,2923.50,221,279,500,123,153,276,292
5.93,2917.68,2921.81,2923.60,0.4753,0.4459,0.0294,0.0000,55.44,70.00,30.00,500.00
19/06/2019,13:01:14.640,2923.50,2924.50,2922.75,2924.50,362,138,500,230,87,317,2925
.89,2918.23,2922.06,2923.60,0.5725,0.4712,0.1013,0.0000,59.25,70.00,30.00,500.00
19/06/2019,13:01:15.932,2924.50,2925.75,2924.25,2925.75,420,80,500,254,32,286,2925.
67,2919.12,2922.39,2923.60,0.7418,0.5253,0.2165,0.0000,63.46,70.00,30.00,500.00
19/06/2019,13:01:16.756,2925.75,2926.25,2925.50,2925.50,362,138,500,174,118,292,292
5.34,2920.04,2922.69,2923.60,0.8461,0.5895,0.2566,0.0000,62.08,70.00,30.00,500.00
19/06/2019,13:01:20.192,2925.50,2926.50,2925.25,2926.50,334,166,500,210,135,345,292
5.75,2920.03,2922.89,2923.60,0.9979,0.6712,0.3268,0.0000,65.33,70.00,30.00,500.00
19/06/2019,13:01:22.552,2926.50,2927.00,2926.00,2927.00,422,78,500,194,53,247,2926.
22,2919.80,2923.01,2923.60,1.1454,0.7660,0.3794,0.0000,66.86,70.00,30.00,500.00
19/06/2019,13:01:22.596,2927.00,2927.75,2927.00,2927.00,430,70,500,173,39,212,2926.
66,2919.63,2923.14,2923.61,1.2479,0.8624,0.3855,0.0000,66.86,70.00,30.00,500.00
19/06/2019,13:01:24.476,2927.00,2927.75,2927.00,2927.50,260,240,500,181,138,319,292
7.13,2919.55,2923.34,2923.61,1.3538,0.9607,0.3932,0.0000,68.47,70.00,30.00,500.00
19/06/2019,13:01:26.396,2927.50,2928.00,2927.25,2927.75,352,148,500,183,96,279,2927
.60,2919.40,2923.50,2923.61,1.4414,1.0568,0.3846,0.0000,69.28,70.00,30.00,500.00
19/06/2019,13:01:27.352,2927.75,2928.75,2927.75,2928.75,342,158,500,186,113,299,292
8.18,2919.32,2923.75,2923.62,1.5733,1.1601,0.4132,0.0000,72.32,70.00,30.00,500.00
19/06/2019,13:01:27.360,2928.75,2929.75,2928.50,2928.75,463,37,500,175,24,199,2928.
61,2919.45,2924.03,2923.62,1.6587,1.2598,0.3989,0.0000,72.32,70.00,30.00,500.00
19/06/2019,13:01:27.908,2928.75,2929.25,2928.25,2929.00,280,220,500,170,154,324,292
9.13,2919.31,2924.22,2923.63,1.7267,1.3532,0.3735,0.0000,73.10,70.00,30.00,500.00
19/06/2019,13:01:29.032,2929.00,2929.75,2929.00,2929.50,348,152,500,179,113,292,292
9.67,2919.23,2924.45,2923.63,1.8002,1.4426,0.3576,0.0000,74.62,70.00,30.00,500.00
19/06/2019,13:01:30.480,2929.50,2929.75,2929.00,2929.75,223,277,500,131,117,248,293
0.08,2919.46,2924.77,2923.63,1.8572,1.5255,0.3316,0.0000,75.38,70.00,30.00,500.00
19/06/2019,13:01:31.320,2929.75,2930.00,2929.00,2929.25,305,195,500,182,120,302,293
0.44,2919.59,2925.02,2923.64,1.8408,1.5886,0.2522,0.0000,70.85,70.00,30.00,500.00
19/06/2019,13:01:32.348,2929.50,2930.25,2929.25,2930.00,226,274,500,158,108,266,293
0.85,2919.75,2925.30,2923.64,1.8668,1.6442,0.2226,0.0000,73.43,70.00,30.00,500.00
19/06/2019,13:01:34.020,2930.00,2930.00,2928.75,2929.00,211,289,500,116,151,267,293
1.12,2919.89,2925.51,2923.65,1.7861,1.6726,0.1135,0.0000,65.16,70.00,30.00,500.00
19/06/2019,13:01:36.572,2929.00,2929.25,2928.50,2929.00,312,188,500,182,128,310,293
1.27,2920.28,2925.78,2923.65,1.7025,1.6786,0.0240,0.0000,65.16,70.00,30.00,500.00
19/06/2019,13:01:37.368,2929.00,2930.00,2928.25,2930.00,308,192,500,142,76,218,2931
.59,2920.44,2926.02,2923.66,1.6974,1.6823,0.0151,0.0000,69.18,70.00,30.00,500.00
19/06/2019,13:01:37.888,2930.00,2930.25,2928.75,2929.25,253,247,500,148,125,273,293
1.82,2920.60,2926.21,2923.66,1.6143,1.6687,-0.0545,0.0000,63.28,70.00,30.00,500.00
19/06/2019,13:01:40.996,2929.25,2929.75,2928.50,2928.50,197,303,500,131,212,343,293
1.93,2920.85,2926.39,2923.67,1.4709,1.6291,-0.1583,0.0000,57.95,70.00,30.00,500.00
19/06/2019,13:01:44.264,2928.50,2928.75,2928.00,2928.50,289,211,500,176,158,334,293
2.06,2921.02,2926.54,2923.67,1.3418,1.5717,-0.2299,0.0000,57.95,70.00,30.00,500.00
19/06/2019,13:01:45.932,2928.50,2929.00,2928.00,2928.50,265,235,500,143,103,246,293
2.14,2921.30,2926.72,2923.67,1.2253,1.5024,-0.2771,0.0000,57.95,70.00,30.00,500.00
19/06/2019,13:01:46.764,2928.50,2929.75,2928.50,2928.50,237,263,500,141,138,279,293
2.10,2921.77,2926.93,2923.68,1.1201,1.4260,-0.3058,0.0000,57.95,70.00,30.00,500.00
19/06/2019,13:01:51.612,2928.50,2930.00,2928.25,2929.75,283,217,500,196,151,347,293
2.08,2922.32,2927.20,2923.68,1.1247,1.3657,-0.2410,0.0000,64.63,70.00,30.00,500.00
19/06/2019,13:01:53.704,2929.75,2930.25,2929.00,2930.25,265,235,500,186,91,277,2932
.18,2922.70,2927.44,2923.69,1.1553,1.3236,-0.1683,0.0000,66.89,70.00,30.00,500.00
19/06/2019,13:01:54.604,2930.25,2930.50,2929.75,2930.50,258,242,500,136,79,215,2932
.26,2923.12,2927.69,2923.69,1.1861,1.2961,-0.1100,0.0000,67.99,70.00,30.00,500.00
19/06/2019,13:01:56.012,2930.50,2930.50,2929.75,2930.25,197,303,500,117,150,267,293
2.24,2923.62,2927.93,2923.70,1.1767,1.2722,-0.0955,0.0000,65.64,70.00,30.00,500.00
19/06/2019,13:01:56.176,2930.25,2931.50,2930.25,2930.75,438,62,500,202,43,245,2932.
21,2924.18,2928.19,2923.70,1.1959,1.2570,-0.0611,0.0000,68.02,70.00,30.00,500.00
19/06/2019,13:01:56.704,2930.75,2931.25,2930.25,2930.75,307,193,500,194,99,293,2932
.07,2924.83,2928.45,2923.71,1.1972,1.2450,-0.0478,0.0000,68.02,70.00,30.00,500.00
19/06/2019,13:01:58.488,2930.75,2931.00,2929.75,2930.25,241,259,500,156,163,319,293
1.85,2925.50,2928.68,2923.71,1.1448,1.2250,-0.0802,0.0000,62.95,70.00,30.00,500.00
19/06/2019,13:02:00.228,2930.25,2930.75,2929.25,2929.25,209,291,500,140,167,307,293
1.61,2926.06,2928.83,2923.72,1.0109,1.1821,-0.1713,0.0000,54.25,70.00,30.00,500.00
19/06/2019,13:02:01.420,2929.25,2930.50,2929.00,2929.75,251,249,500,131,139,270,293
1.51,2926.42,2928.97,2923.72,0.9343,1.1326,-0.1983,0.0000,57.42,70.00,30.00,500.00
19/06/2019,13:02:03.608,2929.75,2930.00,2928.75,2928.75,119,381,500,73,221,294,2931
.27,2926.88,2929.07,2923.73,0.7839,1.0629,-0.2789,0.0000,49.96,70.00,30.00,500.00
19/06/2019,13:02:06.020,2928.75,2929.00,2928.00,2928.75,154,346,500,94,233,327,2931
.14,2927.16,2929.15,2923.73,0.6572,0.9817,-0.3246,0.0000,49.96,70.00,30.00,500.00
19/06/2019,13:02:07.940,2928.75,2929.00,2928.00,2928.25,139,361,500,86,170,256,2931
.04,2927.34,2929.19,2923.73,0.5105,0.8875,-0.3770,0.0000,46.46,70.00,30.00,500.00
19/06/2019,13:02:11.732,2928.25,2929.50,2928.00,2928.75,268,232,500,159,138,297,293
0.92,2927.58,2929.25,2923.74,0.4296,0.7959,-0.3663,0.0000,50.22,70.00,30.00,500.00
19/06/2019,13:02:13.716,2928.75,2929.75,2928.75,2929.50,251,249,500,153,163,316,293
0.86,2927.77,2929.32,2923.74,0.4212,0.7210,-0.2998,0.0000,55.28,70.00,30.00,500.00
19/06/2019,13:02:16.036,2929.50,2929.75,2928.50,2928.50,246,254,500,103,158,261,293
0.81,2927.88,2929.34,2923.75,0.3300,0.6428,-0.3127,0.0000,48.23,70.00,30.00,500.00
19/06/2019,13:02:20.588,2928.50,2928.75,2928.00,2928.75,252,248,500,101,158,259,293
0.81,2927.88,2929.34,2923.75,0.2748,0.5692,-0.2944,0.0000,49.95,70.00,30.00,500.00
19/06/2019,13:02:27.656,2928.75,2928.75,2928.00,2928.25,203,297,500,128,192,320,293
0.83,2927.82,2929.32,2923.75,0.1885,0.4930,-0.3046,0.0000,46.62,70.00,30.00,500.00
19/06/2019,13:02:32.984,2928.25,2928.75,2928.00,2928.00,220,280,500,135,154,289,293
0.86,2927.72,2929.29,2923.76,0.0988,0.4142,-0.3154,0.0000,45.00,70.00,30.00,500.00
19/06/2019,13:02:34.284,2928.00,2928.25,2927.00,2927.25,111,389,500,47,210,257,2930
.95,2927.49,2929.22,2923.76,-0.0325,0.3248,-0.3573,0.0000,40.47,70.00,30.00,500.00
19/06/2019,13:02:36.956,2927.25,2927.50,2927.00,2927.00,316,184,500,180,112,292,293
1.02,2927.23,2929.13,2923.76,-0.1549,0.2289,-0.3838,0.0000,39.06,70.00,30.00,500.00
19/06/2019,13:02:37.136,2927.00,2927.00,2925.75,2926.25,44,456,500,31,235,266,2931.
18,2926.87,2929.03,2923.77,-0.3088,0.1214,-0.4302,0.0000,35.10,70.00,30.00,500.00
19/06/2019,13:02:38.688,2926.25,2926.75,2925.75,2926.00,159,341,500,83,204,287,2931
.27,2926.51,2928.89,2923.77,-0.4459,0.0079,-0.4538,0.0000,33.87,70.00,30.00,500.00
19/06/2019,13:02:41.220,2926.00,2927.50,2926.00,2927.25,374,126,500,237,85,322,2931
.28,2926.38,2928.83,2923.77,-0.4484,-0.0834,-0.3651,0.0000,44.38,70.00,30.00,500.00
19/06/2019,13:02:45.508,2927.25,2927.75,2927.00,2927.75,247,253,500,155,137,292,293
1.27,2926.31,2928.79,2923.77,-0.4055,-0.1478,-
0.2577,0.0000,47.94,70.00,30.00,500.00
19/06/2019,13:02:47.428,2927.75,2928.25,2927.00,2927.00,180,320,500,104,138,242,293
1.21,2926.17,2928.69,2923.77,-0.4270,-0.2036,-
0.2234,0.0000,43.45,70.00,30.00,500.00
19/06/2019,13:02:51.880,2927.00,2927.50,2926.75,2927.00,251,249,500,139,142,281,293
1.20,2926.04,2928.62,2923.78,-0.4390,-0.2507,-
0.1883,0.0000,43.45,70.00,30.00,500.00
19/06/2019,13:02:52.892,2927.00,2927.25,2925.75,2925.75,137,363,500,65,186,251,2931
.30,2925.75,2928.53,2923.78,-0.5431,-0.3092,-0.2339,0.0000,36.78,70.00,30.00,500.00
19/06/2019,13:02:52.896,2925.75,2925.75,2924.50,2924.50,0,500,500,0,222,222,2931.52
,2925.26,2928.39,2923.78,-0.7182,-0.3910,-0.3272,0.0000,31.56,70.00,30.00,500.00
19/06/2019,13:02:52.916,2924.50,2925.25,2924.25,2925.25,312,188,500,74,60,134,2931.
61,2924.95,2928.28,2923.78,-0.7874,-0.4703,-0.3171,0.0000,37.31,70.00,30.00,500.00
19/06/2019,13:02:54.136,2924.75,2925.50,2924.75,2925.25,161,339,500,112,207,319,293
1.68,2924.67,2928.18,2923.78,-0.8326,-0.5427,-
0.2899,0.0000,37.31,70.00,30.00,500.00
19/06/2019,13:02:57.412,2925.25,2926.75,2925.25,2926.50,333,167,500,208,112,320,293
1.57,2924.57,2928.07,2923.78,-0.7588,-0.5860,-
0.1729,0.0000,46.06,70.00,30.00,500.00
19/06/2019,13:03:00.788,2926.50,2926.50,2925.25,2925.50,130,370,500,38,206,244,2931
.43,2924.39,2927.91,2923.79,-0.7722,-0.6232,-0.1490,0.0000,41.11,70.00,30.00,500.00
19/06/2019,13:03:02.936,2925.50,2925.75,2925.00,2925.25,160,340,500,48,122,170,2931
.24,2924.22,2927.73,2923.79,-0.7938,-0.6573,-0.1364,0.0000,39.96,70.00,30.00,500.00
19/06/2019,13:03:04.408,2925.25,2925.25,2924.50,2925.00,365,135,500,149,71,220,2931
.07,2924.04,2927.56,2923.79,-0.8216,-0.6902,-0.1314,0.0000,38.79,70.00,30.00,500.00
19/06/2019,13:03:06.492,2925.00,2925.50,2924.50,2925.50,377,123,500,175,76,251,2930
.76,2924.00,2927.38,2923.79,-0.7941,-0.7110,-0.0831,0.0000,42.43,70.00,30.00,500.00
19/06/2019,13:03:10.076,2925.50,2926.00,2925.00,2925.25,247,253,500,142,153,295,293
0.42,2923.98,2927.20,2923.79,-0.7835,-0.7255,-
0.0580,0.0000,41.11,70.00,30.00,500.00
19/06/2019,13:03:14.292,2925.25,2926.00,2925.00,2925.75,304,196,500,169,117,286,293
0.11,2923.99,2927.05,2923.79,-0.7263,-0.7256,-
0.0007,0.0000,44.80,70.00,30.00,500.00
19/06/2019,13:03:16.668,2925.75,2927.00,2925.75,2926.75,328,172,500,181,106,287,292
9.91,2924.02,2926.97,2923.79,-0.5935,-0.6992,0.1057,0.0000,51.37,70.00,30.00,500.00
19/06/2019,13:03:22.048,2926.75,2927.00,2926.25,2927.00,282,218,500,159,123,282,292
9.63,2924.12,2926.88,2923.80,-0.4628,-0.6519,0.1892,0.0000,52.88,70.00,30.00,500.00
19/06/2019,13:03:22.068,2927.00,2927.75,2926.50,2927.50,463,37,500,152,23,175,2929.
51,2924.15,2926.83,2923.80,-0.3152,-0.5846,0.2694,0.0000,55.83,70.00,30.00,500.00
19/06/2019,13:03:27.160,2927.50,2928.00,2927.25,2927.50,232,268,500,147,165,312,292
9.39,2924.19,2926.79,2923.80,-0.1959,-0.5068,0.3109,0.0000,55.83,70.00,30.00,500.00
19/06/2019,13:03:31.052,2927.50,2927.75,2927.25,2927.50,163,337,500,99,172,271,2929
.32,2924.21,2926.77,2923.80,-0.1003,-0.4255,0.3253,0.0000,55.83,70.00,30.00,500.00
19/06/2019,13:03:34.504,2927.50,2928.00,2927.25,2927.25,309,191,500,197,86,283,2929
.17,2924.26,2926.72,2923.81,-0.0441,-0.3492,0.3051,0.0000,53.73,70.00,30.00,500.00
19/06/2019,13:03:42.516,2927.25,2927.75,2927.00,2927.50,236,264,500,135,155,290,292
8.90,2924.40,2926.65,2923.81,0.0203,-0.2753,0.2956,0.0000,55.53,70.00,30.00,500.00
19/06/2019,13:03:47.636,2927.50,2928.75,2927.25,2928.75,436,64,500,291,48,339,2928.
94,2924.38,2926.66,2923.81,0.1703,-0.1862,0.3565,0.0000,63.24,70.00,30.00,500.00
19/06/2019,13:03:52.328,2928.75,2929.00,2928.00,2928.50,99,401,500,58,206,264,2928.
90,2924.40,2926.65,2923.82,0.2659,-0.0958,0.3617,0.0000,60.96,70.00,30.00,500.00
19/06/2019,13:03:56.512,2928.50,2929.00,2928.25,2928.50,313,187,500,175,107,282,292
8.93,2924.38,2926.66,2923.82,0.3378,-0.0091,0.3468,0.0000,60.96,70.00,30.00,500.00
19/06/2019,13:04:01.580,2928.50,2929.25,2928.00,2928.50,246,254,500,127,151,278,292
9.00,2924.35,2926.68,2923.82,0.3902,0.0708,0.3194,0.0000,60.96,70.00,30.00,500.00
19/06/2019,13:04:03.988,2928.50,2929.00,2928.00,2928.00,148,352,500,47,158,205,2929
.06,2924.34,2926.70,2923.83,0.3870,0.1340,0.2530,0.0000,55.93,70.00,30.00,500.00
19/06/2019,13:04:08.540,2927.75,2929.00,2927.75,2929.00,394,106,500,149,41,190,2929
.27,2924.27,2926.77,2923.83,0.4598,0.1992,0.2606,0.0000,62.58,70.00,30.00,500.00
19/06/2019,13:04:14.136,2929.00,2929.25,2928.75,2929.00,241,259,500,128,168,296,292
9.47,2924.24,2926.86,2923.83,0.5117,0.2617,0.2500,0.0000,62.58,70.00,30.00,500.00
19/06/2019,13:04:18.284,2929.00,2929.25,2928.75,2929.00,340,160,500,153,102,255,292
9.66,2924.25,2926.96,2923.84,0.5464,0.3186,0.2278,0.0000,62.58,70.00,30.00,500.00
19/06/2019,13:04:24.580,2929.25,2929.25,2928.00,2928.75,278,222,500,154,141,295,292
9.79,2924.23,2927.01,2923.84,0.5475,0.3644,0.1831,0.0000,59.77,70.00,30.00,500.00
19/06/2019,13:04:30.064,2929.00,2929.50,2929.00,2929.25,425,75,500,203,51,254,2929.
94,2924.18,2927.06,2923.85,0.5820,0.4079,0.1741,0.0000,63.32,70.00,30.00,500.00
19/06/2019,13:04:37.324,2929.25,2930.00,2929.25,2930.00,251,249,500,153,150,303,293
0.23,2924.09,2927.16,2923.85,0.6622,0.4588,0.2034,0.0000,67.90,70.00,30.00,500.00
19/06/2019,13:04:38.124,2930.00,2930.75,2930.00,2930.25,425,75,500,219,50,269,2930.
53,2924.00,2927.27,2923.85,0.7375,0.5145,0.2229,0.0000,69.28,70.00,30.00,500.00
19/06/2019,13:04:41.668,2930.25,2930.75,2929.75,2930.00,225,275,500,152,152,304,293
0.76,2924.05,2927.41,2923.86,0.7681,0.5652,0.2028,0.0000,66.22,70.00,30.00,500.00
19/06/2019,13:04:47.996,2930.00,2931.00,2930.00,2931.00,407,93,500,271,72,343,2931.
04,2924.21,2927.63,2923.86,0.8631,0.6248,0.2383,0.0000,71.62,70.00,30.00,500.00
19/06/2019,13:04:50.276,2931.00,2931.75,2930.75,2931.75,365,135,500,175,99,274,2931
.45,2924.24,2927.84,2923.87,0.9875,0.6973,0.2901,0.0000,74.87,70.00,30.00,500.00
19/06/2019,13:04:50.908,2931.75,2932.00,2931.50,2931.75,255,245,500,137,110,247,293
1.79,2924.32,2928.06,2923.88,1.0737,0.7726,0.3011,0.0000,74.87,70.00,30.00,500.00
19/06/2019,13:04:53.400,2931.75,2932.00,2931.50,2931.75,230,270,500,134,92,226,2932
.15,2924.32,2928.23,2923.88,1.1290,0.8439,0.2851,0.0000,74.87,70.00,30.00,500.00
19/06/2019,13:04:54.440,2931.75,2931.75,2930.75,2930.75,8,492,500,5,207,212,2932.29
,2924.53,2928.41,2923.89,1.0797,0.8911,0.1887,0.0000,62.89,70.00,30.00,500.00
19/06/2019,13:04:55.932,2930.75,2931.00,2930.50,2930.75,289,211,500,83,118,201,2932
.37,2924.81,2928.59,2923.89,1.0288,0.9186,0.1102,0.0000,62.89,70.00,30.00,500.00
19/06/2019,13:04:58.132,2930.75,2931.75,2930.75,2931.75,468,32,500,212,25,237,2932.
52,2925.11,2928.82,2923.90,1.0570,0.9463,0.1107,0.0000,68.70,70.00,30.00,500.00
19/06/2019,13:05:00.528,2931.75,2932.00,2931.50,2932.00,230,270,500,133,162,295,293
2.70,2925.37,2929.03,2923.90,1.0869,0.9744,0.1125,0.0000,69.96,70.00,30.00,500.00
19/06/2019,13:05:01.484,2932.00,2932.75,2931.75,2932.75,463,37,500,246,27,273,2932.
90,2925.66,2929.28,2923.91,1.1578,1.0111,0.1467,0.0000,73.43,70.00,30.00,500.00
19/06/2019,13:05:02.988,2932.75,2933.00,2932.25,2932.75,236,264,500,146,169,315,293
3.10,2925.94,2929.52,2923.92,1.2002,1.0489,0.1513,0.0000,73.43,70.00,30.00,500.00
19/06/2019,13:05:06.244,2932.50,2932.75,2932.00,2932.25,201,299,500,113,213,326,293
3.26,2926.14,2929.70,2923.92,1.1798,1.0751,0.1047,0.0000,67.41,70.00,30.00,500.00
19/06/2019,13:05:09.528,2932.25,2932.50,2931.75,2932.25,315,185,500,137,118,255,293
3.40,2926.35,2929.88,2923.93,1.1504,1.0901,0.0602,0.0000,67.41,70.00,30.00,500.00
19/06/2019,13:05:10.712,2932.25,2932.50,2931.75,2932.25,267,233,500,155,133,288,293
3.54,2926.52,2930.03,2923.93,1.1142,1.0950,0.0193,0.0000,67.41,70.00,30.00,500.00
19/06/2019,13:05:14.476,2932.25,2932.25,2931.50,2931.50,169,331,500,87,227,314,2933
.59,2926.75,2930.17,2923.94,1.0134,1.0786,-0.0653,0.0000,58.43,70.00,30.00,500.00
19/06/2019,13:05:18.660,2931.50,2932.25,2931.50,2932.25,352,148,500,164,80,244,2933
.67,2926.98,2930.32,2923.95,0.9827,1.0595,-0.0768,0.0000,63.65,70.00,30.00,500.00
19/06/2019,13:05:21.112,2932.25,2933.00,2932.00,2932.75,307,193,500,147,112,259,293
3.77,2927.25,2930.51,2923.95,0.9873,1.0450,-0.0577,0.0000,66.65,70.00,30.00,500.00
19/06/2019,13:05:23.468,2932.75,2933.00,2932.50,2932.75,215,285,500,125,144,269,293
3.84,2927.53,2930.68,2923.96,0.9796,1.0319,-0.0523,0.0000,66.65,70.00,30.00,500.00
19/06/2019,13:05:24.916,2932.75,2933.25,2932.75,2933.00,393,107,500,162,45,207,2934
.00,2927.65,2930.82,2923.97,0.9824,1.0220,-0.0396,0.0000,68.18,70.00,30.00,500.00
19/06/2019,13:05:26.804,2933.00,2933.00,2932.50,2932.75,128,372,500,81,181,262,2934
.09,2927.84,2930.97,2923.97,0.9535,1.0083,-0.0548,0.0000,64.98,70.00,30.00,500.00
19/06/2019,13:05:28.512,2932.75,2933.25,2932.50,2932.75,285,215,500,113,63,176,2934
.16,2928.06,2931.11,2923.98,0.9199,0.9906,-0.0707,0.0000,64.98,70.00,30.00,500.00
19/06/2019,13:05:28.520,2932.75,2932.75,2932.75,2932.75,41,459,500,0,64,64,2934.20,
2928.30,2931.25,2923.99,0.8832,0.9691,-0.0860,0.0000,64.98,70.00,30.00,500.00
19/06/2019,13:05:30.112,2932.75,2933.50,2932.50,2933.00,422,78,500,193,48,241,2934.
17,2928.66,2931.42,2923.99,0.8642,0.9482,-0.0839,0.0000,66.92,70.00,30.00,500.00
19/06/2019,13:05:33.896,2933.00,2933.25,2932.50,2932.75,166,334,500,77,184,261,2934
.18,2928.90,2931.54,2924.00,0.8196,0.9225,-0.1028,0.0000,63.15,70.00,30.00,500.00
19/06/2019,13:05:38.836,2932.75,2933.00,2932.25,2932.50,182,318,500,99,170,269,2934
.14,2929.17,2931.66,2924.01,0.7554,0.8890,-0.1337,0.0000,59.54,70.00,30.00,500.00
19/06/2019,13:05:44.120,2932.50,2932.75,2932.25,2932.75,282,218,500,134,109,243,293
4.09,2929.47,2931.78,2924.01,0.7164,0.8545,-0.1381,0.0000,61.89,70.00,30.00,500.00
19/06/2019,13:05:47.792,2932.75,2933.50,2932.75,2933.25,307,193,500,121,86,207,2934
.01,2929.86,2931.93,2924.02,0.7175,0.8271,-0.1096,0.0000,66.12,70.00,30.00,500.00
19/06/2019,13:05:49.356,2933.25,2933.75,2932.75,2932.75,180,320,500,91,120,211,2933
.89,2930.21,2932.05,2924.02,0.6704,0.7958,-0.1254,0.0000,59.06,70.00,30.00,500.00
19/06/2019,13:05:50.452,2932.75,2933.75,2932.75,2933.25,154,346,500,105,81,186,2933
.88,2930.44,2932.16,2924.03,0.6657,0.7698,-0.1041,0.0000,63.28,70.00,30.00,500.00
19/06/2019,13:05:54.172,2933.25,2933.75,2933.00,2933.25,227,273,500,129,167,296,293
3.87,2930.65,2932.26,2924.04,0.6544,0.7467,-0.0923,0.0000,63.28,70.00,30.00,500.00
19/06/2019,13:05:56.360,2933.25,2934.00,2933.25,2934.00,465,35,500,228,30,258,2933.
89,2930.89,2932.39,2924.05,0.6980,0.7369,-0.0390,0.0000,68.87,70.00,30.00,500.00
19/06/2019,13:06:00.328,2934.00,2934.50,2933.75,2934.25,276,224,500,175,132,307,293
4.05,2930.95,2932.50,2924.05,0.7441,0.7384,0.0057,0.0000,70.48,70.00,30.00,500.00
19/06/2019,13:06:04.636,2934.25,2934.50,2933.75,2934.00,218,282,500,153,167,320,293
4.19,2930.96,2932.57,2924.06,0.7518,0.7411,0.0107,0.0000,66.76,70.00,30.00,500.00
19/06/2019,13:06:10.320,2934.25,2934.50,2934.00,2934.50,222,278,500,143,154,297,293
4.39,2930.94,2932.67,2924.07,0.7891,0.7507,0.0385,0.0000,70.15,70.00,30.00,500.00
19/06/2019,13:06:14.712,2934.50,2935.00,2934.25,2935.00,363,137,500,198,66,264,2934
.66,2930.89,2932.78,2924.08,0.8493,0.7704,0.0789,0.0000,73.11,70.00,30.00,500.00
19/06/2019,13:06:15.264,2935.00,2935.25,2934.50,2935.00,447,53,500,126,24,150,2934.
81,2931.03,2932.92,2924.08,0.8868,0.7937,0.0931,0.0000,73.11,70.00,30.00,500.00
19/06/2019,13:06:15.532,2935.00,2935.25,2935.00,2935.00,34,466,500,27,62,89,2934.91
,2931.20,2933.06,2924.09,0.9060,0.8161,0.0899,0.0000,73.11,70.00,30.00,500.00
19/06/2019,13:06:16.584,2935.00,2935.25,2934.75,2935.25,240,260,500,31,91,122,2935.
13,2931.23,2933.18,2924.10,0.9307,0.8390,0.0916,0.0000,74.68,70.00,30.00,500.00
19/06/2019,13:06:18.120,2935.25,2935.25,2934.50,2935.00,246,254,500,68,135,203,2935
.28,2931.27,2933.28,2924.11,0.9195,0.8551,0.0643,0.0000,70.27,70.00,30.00,500.00
19/06/2019,13:06:19.252,2935.00,2935.25,2935.00,2935.00,341,159,500,75,77,152,2935.
44,2931.26,2933.35,2924.12,0.9002,0.8641,0.0361,0.0000,70.27,70.00,30.00,500.00
19/06/2019,13:06:22.056,2935.00,2935.00,2934.50,2934.50,191,309,500,87,126,213,2935
.52,2931.29,2933.41,2924.12,0.8350,0.8583,-0.0233,0.0000,61.80,70.00,30.00,500.00
19/06/2019,13:06:23.228,2934.50,2934.75,2934.25,2934.25,33,467,500,16,75,91,2935.57
,2931.38,2933.47,2924.13,0.7544,0.8375,-0.0831,0.0000,58.04,70.00,30.00,500.00
19/06/2019,13:06:24.264,2934.25,2934.25,2933.75,2934.00,261,239,500,128,123,251,293
5.58,2931.49,2933.53,2924.14,0.6628,0.8026,-0.1398,0.0000,54.46,70.00,30.00,500.00
19/06/2019,13:06:30.592,2934.00,2934.75,2933.75,2934.25,341,159,500,175,104,279,293
5.61,2931.59,2933.60,2924.14,0.6033,0.7627,-0.1594,0.0000,57.29,70.00,30.00,500.00
19/06/2019,13:06:37.296,2934.25,2934.50,2934.00,2934.50,266,234,500,162,131,293,293
5.57,2931.83,2933.70,2924.15,0.5698,0.7242,-0.1543,0.0000,59.97,70.00,30.00,500.00
19/06/2019,13:06:41.416,2934.50,2934.50,2933.75,2934.00,306,194,500,100,125,225,293
5.55,2931.96,2933.76,2924.16,0.4972,0.6788,-0.1815,0.0000,52.83,70.00,30.00,500.00
19/06/2019,13:06:43.092,2934.00,2934.00,2933.25,2934.00,311,189,500,162,102,264,293
5.56,2932.04,2933.80,2924.17,0.4347,0.6299,-0.1953,0.0000,52.83,70.00,30.00,500.00
19/06/2019,13:06:45.076,2934.00,2934.50,2934.00,2934.50,375,125,500,185,71,256,2935
.59,2932.13,2933.86,2924.17,0.4206,0.5881,-0.1675,0.0000,58.56,70.00,30.00,500.00
19/06/2019,13:06:50.404,2934.50,2934.50,2934.00,2934.25,329,171,500,197,72,269,2935
.61,2932.19,2933.90,2924.18,0.3848,0.5474,-0.1626,0.0000,54.97,70.00,30.00,500.00
19/06/2019,13:06:54.612,2934.25,2934.50,2933.75,2933.75,156,344,500,95,132,227,2935
.59,2932.28,2933.93,2924.19,0.3125,0.5004,-0.1879,0.0000,48.55,70.00,30.00,500.00
19/06/2019,13:06:56.344,2933.75,2933.75,2932.75,2932.75,118,382,500,51,210,261,2935
.59,2932.28,2933.93,2924.19,0.1725,0.4349,-0.2623,0.0000,38.80,70.00,30.00,500.00
19/06/2019,13:07:01.168,2933.00,2933.50,2933.00,2933.25,405,95,500,203,72,275,2935.
56,2932.34,2933.95,2924.20,0.1008,0.3680,-0.2673,0.0000,44.77,70.00,30.00,500.00
19/06/2019,13:07:04.188,2933.25,2933.75,2933.00,2933.50,251,249,500,120,119,239,293
5.55,2932.38,2933.97,2924.21,0.0634,0.3071,-0.2437,0.0000,47.53,70.00,30.00,500.00
19/06/2019,13:07:09.940,2933.50,2933.50,2932.75,2932.75,103,397,500,42,230,272,2935
.55,2932.38,2933.97,2924.21,-0.0265,0.2404,-0.2669,0.0000,40.93,70.00,30.00,500.00
19/06/2019,13:07:13.264,2932.75,2933.00,2932.25,2932.25,73,427,500,41,198,239,2935.
58,2932.34,2933.96,2924.22,-0.1365,0.1650,-0.3015,0.0000,37.22,70.00,30.00,500.00
19/06/2019,13:07:14.840,2932.25,2932.75,2932.00,2932.25,306,194,500,177,122,299,293
5.62,2932.26,2933.94,2924.23,-0.2211,0.0878,-0.3089,0.0000,37.22,70.00,30.00,500.00
19/06/2019,13:07:19.560,2932.25,2932.50,2932.00,2932.00,204,296,500,116,164,280,293
5.70,2932.10,2933.90,2924.23,-0.3048,0.0093,-0.3141,0.0000,35.36,70.00,30.00,500.00
19/06/2019,13:07:22.056,2932.00,2932.50,2932.00,2932.00,136,364,500,87,184,271,2935
.76,2931.99,2933.88,2924.24,-0.3670,-0.0660,-0.3010,0.0000,35.36,70.00,30.00,500.00
19/06/2019,13:07:26.552,2932.00,2932.50,2932.00,2932.00,212,288,500,101,163,264,293
5.82,2931.84,2933.83,2924.24,-0.4114,-0.1351,-
0.2764,0.0000,35.36,70.00,30.00,500.00
19/06/2019,13:07:29.728,2932.00,2932.25,2931.50,2931.75,163,337,500,89,223,312,2935
.90,2931.67,2933.78,2924.25,-0.4615,-0.2004,-0.2612,0.0000,33.28,70.00,30.00,500.00
19/06/2019,13:07:33.948,2931.75,2931.75,2931.00,2931.50,191,309,500,112,222,334,293
5.97,2931.43,2933.70,2924.25,-0.5155,-0.2634,-
0.2521,0.0000,31.30,70.00,30.00,500.00
19/06/2019,13:07:37.368,2931.25,2931.50,2930.75,2930.75,162,338,500,87,148,235,2936
.07,2931.09,2933.58,2924.26,-0.6117,-0.3331,-0.2787,0.0000,26.26,70.00,30.00,500.00
19/06/2019,13:07:39.616,2930.75,2931.25,2930.75,2930.75,320,180,500,169,39,208,2936
.16,2930.79,2933.47,2924.26,-0.6801,-0.4025,-0.2777,0.0000,26.26,70.00,30.00,500.00
19/06/2019,13:07:41.280,2930.75,2931.00,2930.50,2930.75,26,474,500,16,98,114,2936.1
8,2930.52,2933.35,2924.27,-0.7260,-0.4672,-0.2588,0.0000,26.26,70.00,30.00,500.00
19/06/2019,13:07:41.288,2930.75,2931.75,2930.75,2931.50,448,52,500,161,9,170,2936.0
7,2930.40,2933.23,2924.27,-0.6938,-0.5125,-0.1813,0.0000,38.62,70.00,30.00,500.00
19/06/2019,13:07:43.348,2931.50,2931.75,2931.50,2931.50,180,320,500,112,105,217,293
5.94,2930.29,2933.12,2924.28,-0.6607,-0.5421,-
0.1185,0.0000,38.62,70.00,30.00,500.00
19/06/2019,13:07:44.780,2931.50,2931.75,2931.00,2931.50,94,406,500,53,107,160,2935.
79,2930.21,2933.00,2924.28,-0.6272,-0.5591,-0.0681,0.0000,38.62,70.00,30.00,500.00
19/06/2019,13:07:48.228,2931.50,2931.50,2930.75,2931.00,99,401,500,46,147,193,2935.
61,2930.11,2932.86,2924.29,-0.6337,-0.5741,-0.0597,0.0000,33.89,70.00,30.00,500.00
19/06/2019,13:07:54.560,2931.00,2931.75,2931.00,2931.50,271,229,500,142,138,280,293
5.41,2930.07,2932.74,2924.29,-0.5917,-0.5776,-
0.0141,0.0000,41.59,70.00,30.00,500.00
19/06/2019,13:08:03.068,2931.50,2931.75,2931.00,2931.00,200,300,500,89,157,246,2935
.22,2930.00,2932.61,2924.30,-0.5919,-0.5805,-0.0115,0.0000,36.95,70.00,30.00,500.00
19/06/2019,13:08:09.012,2931.25,2931.50,2930.50,2930.50,108,392,500,63,180,243,2935
.09,2929.86,2932.47,2924.30,-0.6253,-0.5894,-0.0358,0.0000,32.99,70.00,30.00,500.00
19/06/2019,13:08:09.556,2930.50,2931.00,2930.25,2930.75,294,206,500,112,100,212,293
4.96,2929.76,2932.36,2924.31,-0.6243,-0.5964,-
0.0279,0.0000,36.65,70.00,30.00,500.00
19/06/2019,13:08:12.444,2930.75,2930.75,2930.25,2930.25,3,497,500,2,254,256,2934.87
,2929.60,2932.23,2924.31,-0.6563,-0.6084,-0.0479,0.0000,32.79,70.00,30.00,500.00
19/06/2019,13:08:17.528,2930.25,2930.50,2929.75,2930.00,230,270,500,70,126,196,2934
.73,2929.45,2932.09,2924.32,-0.6939,-0.6255,-0.0684,0.0000,31.04,70.00,30.00,500.00
19/06/2019,13:08:18.724,2930.00,2930.25,2929.00,2929.00,3,497,500,2,225,227,2934.62
,2929.20,2931.91,2924.32,-0.7951,-0.6594,-0.1357,0.0000,25.21,70.00,30.00,500.00
19/06/2019,13:08:18.732,2929.00,2929.00,2928.25,2928.50,117,383,500,12,158,170,2934
.58,2928.87,2931.72,2924.32,-0.9053,-0.7086,-0.1967,0.0000,22.90,70.00,30.00,500.00
19/06/2019,13:08:18.752,2928.50,2929.00,2928.25,2929.00,378,122,500,133,44,177,2934
.45,2928.67,2931.56,2924.33,-0.9414,-0.7552,-0.1863,0.0000,29.83,70.00,30.00,500.00
19/06/2019,13:08:19.352,2929.00,2929.50,2928.75,2929.25,336,164,500,146,66,212,2934
.18,2928.59,2931.38,2924.33,-0.9391,-0.7919,-0.1471,0.0000,33.07,70.00,30.00,500.00
19/06/2019,13:08:22.924,2929.25,2929.50,2928.75,2929.25,275,225,500,145,132,277,293
3.90,2928.53,2931.22,2924.33,-0.9265,-0.8189,-
0.1077,0.0000,33.07,70.00,30.00,500.00
19/06/2019,13:08:26.212,2929.25,2929.50,2928.75,2929.00,233,267,500,124,120,244,293
3.68,2928.43,2931.06,2924.34,-0.9260,-0.8403,-
0.0858,0.0000,31.39,70.00,30.00,500.00
19/06/2019,13:08:28.836,2929.00,2929.25,2928.50,2928.50,32,468,500,21,166,187,2933.
62,2928.21,2930.92,2924.34,-0.9550,-0.8632,-0.0918,0.0000,28.29,70.00,30.00,500.00
19/06/2019,13:08:28.856,2928.50,2928.50,2927.75,2928.25,150,350,500,58,135,193,2933
.47,2928.03,2930.75,2924.34,-0.9868,-0.8879,-0.0988,0.0000,26.87,70.00,30.00,500.00
19/06/2019,13:08:33.064,2928.25,2928.75,2928.00,2928.00,291,209,500,160,116,276,293
3.27,2927.87,2930.57,2924.35,-1.0204,-0.9144,-
0.1059,0.0000,25.48,70.00,30.00,500.00
19/06/2019,13:08:36.296,2928.00,2928.00,2927.50,2927.50,174,326,500,80,198,278,2933
.18,2927.60,2930.39,2924.35,-1.0749,-0.9465,-0.1284,0.0000,22.94,70.00,30.00,500.00
19/06/2019,13:08:38.072,2927.50,2927.75,2926.75,2927.00,133,367,500,31,129,160,2933
.17,2927.26,2930.22,2924.35,-1.1453,-0.9863,-0.1590,0.0000,20.71,70.00,30.00,500.00
19/06/2019,13:08:38.768,2927.00,2927.25,2926.75,2927.00,455,45,500,119,19,138,2933.
11,2926.97,2930.04,2924.35,-1.1874,-1.0265,-0.1609,0.0000,20.71,70.00,30.00,500.00
19/06/2019,13:08:40.776,2927.00,2927.25,2926.50,2926.75,218,282,500,110,168,278,293
3.07,2926.67,2929.87,2924.35,-1.2268,-1.0666,-
0.1602,0.0000,19.60,70.00,30.00,500.00
19/06/2019,13:08:43.548,2926.75,2927.50,2926.75,2927.00,329,171,500,135,95,230,2932
.96,2926.44,2929.70,2924.35,-1.2237,-1.0980,-0.1257,0.0000,23.97,70.00,30.00,500.00
19/06/2019,13:08:45.292,2927.00,2927.25,2926.75,2927.25,250,250,500,156,114,270,293
2.80,2926.28,2929.54,2924.36,-1.1875,-1.1159,-
0.0716,0.0000,28.17,70.00,30.00,500.00
19/06/2019,13:08:45.548,2927.25,2927.75,2927.00,2927.25,347,153,500,144,88,232,2932
.64,2926.14,2929.39,2924.36,-1.1455,-1.1218,-0.0237,0.0000,28.17,70.00,30.00,500.00
19/06/2019,13:08:48.244,2927.25,2928.00,2927.00,2928.00,266,234,500,124,121,245,293
2.47,2926.08,2929.28,2924.36,-1.0397,-1.1054,0.0657,0.0000,39.75,70.00,30.00,500.00
19/06/2019,13:08:52.308,2928.00,2928.00,2927.25,2927.50,222,278,500,107,177,284,293
2.37,2925.96,2929.17,2924.36,-0.9849,-1.0813,0.0964,0.0000,35.63,70.00,30.00,500.00
19/06/2019,13:08:56.796,2927.50,2928.25,2927.25,2928.25,355,145,500,157,66,223,2932
.25,2925.92,2929.08,2924.37,-0.8709,-1.0392,0.1683,0.0000,44.87,70.00,30.00,500.00
19/06/2019,13:08:57.656,2928.25,2928.25,2927.25,2927.25,81,419,500,49,157,206,2932.
14,2925.80,2928.97,2924.37,-0.8514,-1.0017,0.1502,0.0000,37.20,70.00,30.00,500.00
19/06/2019,13:09:01.320,2927.25,2927.50,2926.75,2927.00,151,349,500,73,190,263,2931
.92,2925.72,2928.82,2924.37,-0.8464,-0.9706,0.1242,0.0000,35.57,70.00,30.00,500.00
19/06/2019,13:09:05.100,2927.00,2927.25,2926.75,2927.00,278,222,500,129,122,251,293
1.67,2925.67,2928.67,2924.37,-0.8328,-0.9431,0.1102,0.0000,35.57,70.00,30.00,500.00
19/06/2019,13:09:09.996,2927.00,2928.25,2926.75,2927.50,277,223,500,158,125,283,293
1.37,2925.70,2928.53,2924.37,-0.7728,-0.9090,0.1362,0.0000,41.53,70.00,30.00,500.00
19/06/2019,13:09:16.908,2927.50,2928.75,2927.50,2928.25,318,182,500,183,83,266,2931
.13,2925.76,2928.44,2924.38,-0.6572,-0.8586,0.2015,0.0000,49.14,70.00,30.00,500.00
19/06/2019,13:09:21.620,2928.00,2928.75,2927.75,2928.50,219,281,500,112,150,262,293
0.78,2925.91,2928.34,2924.38,-0.5391,-0.7947,0.2556,0.0000,51.41,70.00,30.00,500.00
19/06/2019,13:09:29.112,2928.50,2929.00,2928.00,2928.25,190,310,500,122,183,305,293
0.47,2926.03,2928.25,2924.38,-0.4604,-0.7279,0.2674,0.0000,49.05,70.00,30.00,500.00
19/06/2019,13:09:36.996,2928.25,2929.00,2928.00,2929.00,301,199,500,170,139,309,293
0.28,2926.12,2928.20,2924.39,-0.3337,-0.6491,0.3153,0.0000,55.62,70.00,30.00,500.00
19/06/2019,13:09:41.408,2929.00,2929.00,2928.50,2928.50,188,312,500,88,138,226,2929
.99,2926.26,2928.13,2924.39,-0.2705,-0.5733,0.3028,0.0000,50.91,70.00,30.00,500.00
19/06/2019,13:09:48.684,2928.50,2928.50,2927.50,2927.75,228,272,500,145,134,279,292
9.73,2926.35,2928.04,2924.39,-0.2777,-0.5142,0.2365,0.0000,44.78,70.00,30.00,500.00
19/06/2019,13:09:54.660,2927.75,2928.00,2927.50,2927.75,165,335,500,92,219,311,2929
.49,2926.44,2927.97,2924.39,-0.2802,-0.4674,0.1872,0.0000,44.78,70.00,30.00,500.00
19/06/2019,13:10:01.052,2927.75,2928.25,2927.50,2927.75,191,309,500,90,188,278,2929
.40,2926.45,2927.93,2924.40,-0.2790,-0.4297,0.1507,0.0000,44.78,70.00,30.00,500.00
19/06/2019,13:10:08.836,2927.75,2928.25,2927.75,2928.00,161,339,500,98,209,307,2929
.37,2926.44,2927.91,2924.40,-0.2549,-0.3948,0.1399,0.0000,47.41,70.00,30.00,500.00
19/06/2019,13:10:15.816,2928.00,2928.00,2927.50,2927.75,158,342,500,70,183,253,2929
.27,2926.46,2927.87,2924.40,-0.2531,-0.3664,0.1134,0.0000,45.09,70.00,30.00,500.00
19/06/2019,13:10:24.616,2927.75,2928.50,2927.75,2928.50,436,64,500,252,35,287,2929.
17,2926.51,2927.84,2924.40,-0.1889,-0.3309,0.1420,0.0000,52.59,70.00,30.00,500.00
19/06/2019,13:10:25.532,2928.50,2928.75,2928.50,2928.50,246,254,500,91,140,231,2929
.07,2926.57,2927.82,2924.41,-0.1365,-0.2920,0.1555,0.0000,52.59,70.00,30.00,500.00
19/06/2019,13:10:30.228,2928.50,2928.50,2927.75,2927.75,82,418,500,61,207,268,2928.
95,2926.60,2927.78,2924.41,-0.1537,-0.2644,0.1107,0.0000,45.40,70.00,30.00,500.00
19/06/2019,13:10:34.604,2927.75,2928.00,2927.50,2927.75,73,427,500,34,139,173,2928.
89,2926.61,2927.75,2924.41,-0.1654,-0.2446,0.0791,0.0000,45.40,70.00,30.00,500.00
19/06/2019,13:10:37.412,2927.75,2928.00,2927.50,2928.00,320,180,500,109,98,207,2928
.87,2926.61,2927.74,2924.41,-0.1528,-0.2262,0.0734,0.0000,48.14,70.00,30.00,500.00
19/06/2019,13:10:41.288,2928.00,2928.00,2927.50,2928.00,268,232,500,147,88,235,2928
.87,2926.61,2927.74,2924.42,-0.1412,-0.2092,0.0681,0.0000,48.14,70.00,30.00,500.00
19/06/2019,13:10:52.220,2928.00,2928.25,2927.75,2927.75,254,246,500,142,153,295,292
8.88,2926.62,2927.75,2924.42,-0.1504,-0.1975,0.0471,0.0000,45.49,70.00,30.00,500.00
19/06/2019,13:10:54.896,2927.75,2927.75,2927.25,2927.25,107,393,500,42,185,227,2928
.87,2926.65,2927.76,2924.42,-0.1958,-0.1971,0.0013,0.0000,40.68,70.00,30.00,500.00
19/06/2019,13:10:57.304,2927.25,2927.50,2927.25,2927.50,388,112,500,201,61,262,2928
.85,2926.70,2927.78,2924.42,-0.2092,-0.1995,-0.0096,0.0000,43.88,70.00,30.00,500.00
19/06/2019,13:11:04.052,2927.50,2927.75,2927.00,2927.50,372,128,500,186,80,266,2928
.81,2926.79,2927.80,2924.42,-0.2173,-0.2031,-0.0142,0.0000,43.88,70.00,30.00,500.00
19/06/2019,13:11:09.072,2927.50,2927.75,2927.25,2927.50,303,197,500,126,113,239,292
8.79,2926.84,2927.82,2924.43,-0.2211,-0.2067,-
0.0145,0.0000,43.88,70.00,30.00,500.00
19/06/2019,13:11:10.980,2927.50,2927.75,2927.25,2927.75,327,173,500,63,92,155,2928.
78,2926.88,2927.83,2924.43,-0.2017,-0.2057,0.0040,0.0000,47.42,70.00,30.00,500.00
19/06/2019,13:11:13.400,2927.75,2927.75,2927.50,2927.50,219,281,500,83,85,168,2928.
78,2926.91,2927.84,2924.43,-0.2041,-0.2054,0.0012,0.0000,44.40,70.00,30.00,500.00
19/06/2019,13:11:15.520,2927.50,2927.75,2927.25,2927.75,284,216,500,149,84,233,2928
.77,2926.90,2927.83,2924.43,-0.1838,-0.2011,0.0173,0.0000,47.97,70.00,30.00,500.00
19/06/2019,13:11:21.576,2927.75,2928.00,2927.50,2928.00,275,225,500,166,102,268,292
8.78,2926.92,2927.85,2924.44,-0.1458,-0.1900,0.0442,0.0000,51.33,70.00,30.00,500.00
19/06/2019,13:11:21.836,2928.00,2928.50,2928.00,2928.50,467,33,500,247,10,257,2928.
80,2926.91,2927.86,2924.44,-0.0744,-0.1669,0.0924,0.0000,57.28,70.00,30.00,500.00
19/06/2019,13:11:24.076,2928.50,2928.75,2928.00,2928.00,314,186,500,163,74,237,2928
.80,2926.96,2927.88,2924.44,-0.0576,-0.1450,0.0874,0.0000,50.62,70.00,30.00,500.00
19/06/2019,13:11:33.264,2928.00,2928.25,2927.50,2927.50,53,447,500,37,238,275,2928.
77,2927.03,2927.90,2924.44,-0.0836,-0.1328,0.0491,0.0000,44.98,70.00,30.00,500.00
19/06/2019,13:11:40.364,2927.50,2927.75,2927.25,2927.50,138,362,500,93,153,246,2928
.74,2927.10,2927.92,2924.44,-0.1031,-0.1268,0.0237,0.0000,44.98,70.00,30.00,500.00
19/06/2019,13:11:46.148,2927.50,2928.25,2927.50,2928.25,437,63,500,181,36,217,2928.
75,2927.13,2927.94,2924.45,-0.0573,-0.1129,0.0556,0.0000,53.91,70.00,30.00,500.00
19/06/2019,13:11:52.332,2928.25,2928.50,2927.00,2927.00,76,424,500,53,208,261,2928.
77,2927.03,2927.90,2924.45,-0.1205,-0.1144,-0.0061,0.0000,41.75,70.00,30.00,500.00
19/06/2019,13:11:58.380,2927.00,2927.25,2927.00,2927.00,12,488,500,12,269,281,2928.
75,2926.95,2927.85,2924.45,-0.1687,-0.1253,-0.0434,0.0000,41.75,70.00,30.00,500.00
19/06/2019,13:12:02.464,2927.00,2927.25,2926.75,2927.00,248,252,500,125,138,263,292
8.75,2926.87,2927.81,2924.45,-0.2045,-0.1411,-
0.0633,0.0000,41.75,70.00,30.00,500.00
19/06/2019,13:12:09.232,2927.00,2928.00,2927.00,2928.00,331,169,500,192,93,285,2928
.61,2926.94,2927.78,2924.45,-0.1504,-0.1430,-0.0074,0.0000,52.46,70.00,30.00,500.00
19/06/2019,13:12:12.192,2928.00,2928.75,2927.75,2928.25,276,224,500,138,121,259,292
8.57,2926.96,2927.77,2924.46,-0.0864,-0.1317,0.0453,0.0000,54.70,70.00,30.00,500.00
19/06/2019,13:12:18.752,2928.25,2929.00,2928.00,2929.00,286,214,500,152,126,278,292
8.73,2926.89,2927.81,2924.46,0.0246,-0.1004,0.1250,0.0000,60.69,70.00,30.00,500.00
19/06/2019,13:12:20.156,2929.00,2929.50,2928.75,2929.25,296,204,500,166,82,248,2928
.91,2926.80,2927.86,2924.46,0.1312,-0.0541,0.1853,0.0000,62.48,70.00,30.00,500.00
19/06/2019,13:12:27.760,2929.25,2929.50,2928.75,2929.50,268,232,500,169,133,302,292
9.12,2926.71,2927.92,2924.47,0.2331,0.0033,0.2298,0.0000,64.22,70.00,30.00,500.00
19/06/2019,13:12:29.024,2929.50,2930.00,2929.50,2930.00,336,164,500,152,59,211,2929
.40,2926.56,2927.98,2924.47,0.3502,0.0727,0.2775,0.0000,67.48,70.00,30.00,500.00
19/06/2019,13:12:30.944,2930.00,2930.00,2929.50,2929.50,63,437,500,8,189,197,2929.5
6,2926.52,2928.04,2924.47,0.3981,0.1378,0.2603,0.0000,61.45,70.00,30.00,500.00
19/06/2019,13:12:35.672,2929.50,2930.00,2929.50,2929.75,283,217,500,156,115,271,292
9.71,2926.45,2928.08,2924.48,0.4510,0.2004,0.2506,0.0000,63.22,70.00,30.00,500.00
19/06/2019,13:12:42.008,2929.50,2930.00,2929.25,2929.75,353,147,500,161,82,243,2929
.86,2926.39,2928.13,2924.48,0.4874,0.2578,0.2295,0.0000,63.22,70.00,30.00,500.00
19/06/2019,13:12:45.236,2929.75,2930.25,2929.25,2929.25,168,332,500,88,170,258,2929
.95,2926.40,2928.18,2924.48,0.4704,0.3003,0.1700,0.0000,57.14,70.00,30.00,500.00
19/06/2019,13:12:46.104,2929.25,2930.25,2929.00,2930.25,452,48,500,131,38,169,2930.
17,2926.35,2928.26,2924.49,0.5315,0.3466,0.1849,0.0000,64.50,70.00,30.00,500.00
19/06/2019,13:12:46.156,2930.25,2930.25,2930.00,2930.25,337,163,500,169,44,213,2930
.37,2926.29,2928.33,2924.49,0.5733,0.3919,0.1814,0.0000,64.50,70.00,30.00,500.00
19/06/2019,13:12:48.264,2930.25,2930.25,2929.50,2929.50,266,234,500,81,125,206,2930
.46,2926.31,2928.38,2924.50,0.5397,0.4215,0.1182,0.0000,56.12,70.00,30.00,500.00
19/06/2019,13:12:52.836,2929.50,2929.75,2928.75,2928.75,260,240,500,118,153,271,293
0.48,2926.35,2928.42,2924.50,0.4474,0.4267,0.0207,0.0000,49.23,70.00,30.00,500.00
19/06/2019,13:12:58.408,2928.75,2929.00,2928.25,2928.25,142,358,500,77,206,283,2930
.47,2926.43,2928.45,2924.50,0.3301,0.4073,-0.0772,0.0000,45.24,70.00,30.00,500.00
19/06/2019,13:13:02.040,2928.25,2928.25,2927.50,2927.75,141,359,500,88,202,290,2930
.47,2926.45,2928.46,2924.50,0.1945,0.3648,-0.1702,0.0000,41.61,70.00,30.00,500.00
19/06/2019,13:13:09.448,2927.75,2928.75,2927.75,2928.75,489,11,500,224,10,234,2930.
48,2926.52,2928.50,2924.51,0.1659,0.3250,-0.1591,0.0000,50.21,70.00,30.00,500.00
19/06/2019,13:13:11.416,2928.75,2929.75,2928.50,2929.75,470,30,500,234,11,245,2930.
57,2926.58,2928.57,2924.51,0.2213,0.3043,-0.0829,0.0000,57.03,70.00,30.00,500.00
19/06/2019,13:13:11.748,2929.75,2930.25,2929.50,2930.00,405,95,500,173,15,188,2930.
68,2926.62,2928.65,2924.51,0.2822,0.2999,-0.0177,0.0000,58.56,70.00,30.00,500.00
19/06/2019,13:13:13.364,2930.00,2930.25,2929.75,2929.75,74,426,500,14,112,126,2930.
75,2926.70,2928.72,2924.52,0.3067,0.3012,0.0055,0.0000,56.40,70.00,30.00,500.00
19/06/2019,13:13:18.064,2929.50,2930.25,2929.50,2929.75,258,242,500,120,87,207,2930
.81,2926.77,2928.79,2924.52,0.3224,0.3055,0.0170,0.0000,56.40,70.00,30.00,500.00
19/06/2019,13:13:25.396,2929.75,2929.75,2928.75,2929.00,310,190,500,152,145,297,293
0.83,2926.82,2928.82,2924.52,0.2712,0.2986,-0.0274,0.0000,49.99,70.00,30.00,500.00
19/06/2019,13:13:34.048,2929.00,2929.00,2928.25,2929.00,315,185,500,142,132,274,293
0.84,2926.84,2928.84,2924.53,0.2280,0.2845,-0.0565,0.0000,49.99,70.00,30.00,500.00
19/06/2019,13:13:42.036,2929.00,2929.00,2928.50,2928.75,253,247,500,127,103,230,293
0.84,2926.89,2928.87,2924.53,0.1717,0.2619,-0.0903,0.0000,47.88,70.00,30.00,500.00
19/06/2019,13:13:51.352,2928.75,2928.75,2928.00,2928.00,70,430,500,31,237,268,2930.
82,2926.95,2928.88,2924.53,0.0657,0.2227,-0.1570,0.0000,42.15,70.00,30.00,500.00
19/06/2019,13:14:00.428,2928.00,2928.50,2928.00,2928.00,255,245,500,133,108,241,293
0.80,2927.00,2928.90,2924.53,-0.0181,0.1745,-0.1926,0.0000,42.15,70.00,30.00,500.00
19/06/2019,13:14:08.592,2928.00,2928.25,2927.50,2927.75,218,282,500,139,172,311,293
0.81,2926.96,2928.88,2924.54,-0.1034,0.1189,-0.2224,0.0000,40.28,70.00,30.00,500.00
19/06/2019,13:14:16.268,2927.75,2928.50,2927.25,2928.50,346,154,500,189,84,273,2930
.74,2927.13,2928.93,2924.54,-0.1093,0.0733,-0.1826,0.0000,47.75,70.00,30.00,500.00
19/06/2019,13:14:21.900,2928.50,2929.00,2928.00,2928.75,136,364,500,103,182,285,293
0.65,2927.34,2928.99,2924.54,-0.0927,0.0401,-0.1328,0.0000,50.00,70.00,30.00,500.00
19/06/2019,13:14:33.676,2928.75,2929.25,2928.75,2929.25,340,160,500,243,111,354,293
0.55,2927.58,2929.07,2924.54,-0.0388,0.0243,-0.0631,0.0000,54.23,70.00,30.00,500.00
19/06/2019,13:14:42.128,2929.25,2929.75,2929.00,2929.00,239,261,500,176,154,330,293
0.53,2927.67,2929.10,2924.55,-0.0160,0.0162,-0.0323,0.0000,51.87,70.00,30.00,500.00
19/06/2019,13:14:54.068,2929.00,2929.25,2928.00,2928.00,217,283,500,83,175,258,2930
.54,2927.64,2929.09,2924.55,-0.0778,-0.0026,-0.0752,0.0000,43.66,70.00,30.00,500.00
19/06/2019,13:15:00.020,2928.00,2928.50,2927.50,2928.50,234,266,500,143,169,312,293
0.54,2927.61,2929.07,2924.55,-0.0854,-0.0191,-
0.0663,0.0000,48.08,70.00,30.00,500.00
19/06/2019,13:15:03.852,2928.50,2929.25,2928.50,2928.75,391,109,500,231,54,285,2930
.53,2927.59,2929.06,2924.56,-0.0705,-0.0294,-0.0411,0.0000,50.19,70.00,30.00,500.00
19/06/2019,13:15:05.220,2928.75,2928.75,2927.75,2928.25,66,434,500,42,265,307,2930.
51,2927.53,2929.02,2924.56,-0.0978,-0.0431,-0.0547,0.0000,46.16,70.00,30.00,500.00
19/06/2019,13:15:10.260,2928.25,2928.50,2928.00,2928.25,358,142,500,114,93,207,2930
.43,2927.49,2928.96,2924.56,-0.1182,-0.0581,-0.0601,0.0000,46.16,70.00,30.00,500.00
19/06/2019,13:15:17.468,2928.25,2929.50,2928.25,2929.50,367,133,500,232,86,318,2930
.43,2927.49,2928.96,2924.56,-0.0330,-0.0531,0.0201,0.0000,56.33,70.00,30.00,500.00
19/06/2019,13:15:24.604,2929.25,2929.50,2928.00,2928.00,118,382,500,60,258,318,2930
.38,2927.42,2928.90,2924.57,-0.0856,-0.0596,-0.0260,0.0000,45.28,70.00,30.00,500.00
19/06/2019,13:15:30.140,2928.00,2928.50,2927.75,2928.25,301,199,500,159,119,278,293
0.31,2927.39,2928.85,2924.57,-0.1059,-0.0688,-
0.0370,0.0000,47.14,70.00,30.00,500.00
19/06/2019,13:15:37.964,2928.25,2928.25,2928.00,2928.00,194,306,500,145,157,302,293
0.29,2927.33,2928.81,2924.57,-0.1405,-0.0832,-
0.0573,0.0000,45.47,70.00,30.00,500.00
19/06/2019,13:15:49.132,2928.25,2928.50,2928.00,2928.00,229,271,500,144,112,256,293
0.14,2927.33,2928.73,2924.57,-0.1660,-0.0997,-
0.0663,0.0000,45.47,70.00,30.00,500.00
19/06/2019,13:15:56.016,2928.00,2928.25,2927.75,2928.25,325,175,500,145,80,225,2929
.97,2927.37,2928.67,2924.58,-0.1642,-0.1126,-0.0516,0.0000,47.62,70.00,30.00,500.00
19/06/2019,13:16:02.920,2928.25,2928.75,2928.00,2928.25,263,237,500,141,148,289,292
9.89,2927.36,2928.63,2924.58,-0.1609,-0.1223,-
0.0386,0.0000,47.62,70.00,30.00,500.00
19/06/2019,13:16:15.216,2928.25,2929.00,2928.25,2929.00,402,98,500,205,61,266,2929.
91,2927.36,2928.63,2924.58,-0.0966,-0.1172,0.0205,0.0000,53.93,70.00,30.00,500.00
19/06/2019,13:16:18.908,2929.00,2929.50,2928.75,2929.50,425,75,500,168,49,217,2929.
98,2927.37,2928.68,2924.58,-0.0053,-0.0948,0.0895,0.0000,57.60,70.00,30.00,500.00
19/06/2019,13:16:26.252,2929.50,2929.75,2928.75,2929.00,250,250,500,130,105,235,292
9.98,2927.45,2928.72,2924.59,0.0264,-0.0705,0.0970,0.0000,53.05,70.00,30.00,500.00
19/06/2019,13:16:34.308,2929.00,2929.75,2928.75,2929.75,455,45,500,196,32,228,2930.
07,2927.43,2928.75,2924.59,0.1108,-0.0343,0.1451,0.0000,58.36,70.00,30.00,500.00
19/06/2019,13:16:34.624,2929.75,2930.25,2929.75,2930.25,500,0,500,153,0,153,2930.14
,2927.39,2928.77,2924.59,0.2156,0.0157,0.1999,0.0000,61.49,70.00,30.00,500.00
19/06/2019,13:16:41.664,2930.25,2930.25,2929.25,2929.50,210,290,500,110,155,265,293
0.08,2927.42,2928.75,2924.60,0.2353,0.0596,0.1757,0.0000,54.84,70.00,30.00,500.00
19/06/2019,13:16:47.720,2929.50,2930.25,2929.50,2930.25,346,154,500,145,58,203,2930
.16,2927.38,2928.77,2924.60,0.3080,0.1093,0.1987,0.0000,59.55,70.00,30.00,500.00
19/06/2019,13:16:47.852,2930.25,2930.75,2930.25,2930.50,454,46,500,202,8,210,2930.2
8,2927.31,2928.79,2924.60,0.3813,0.1637,0.2176,0.0000,61.01,70.00,30.00,500.00
19/06/2019,13:16:49.612,2930.50,2930.75,2930.25,2930.25,40,460,500,10,106,116,2930.
41,2927.26,2928.83,2924.61,0.4145,0.2139,0.2006,0.0000,58.73,70.00,30.00,500.00
19/06/2019,13:16:55.024,2930.25,2930.25,2929.75,2929.75,13,487,500,13,225,238,2930.
46,2927.25,2928.86,2924.61,0.3959,0.2503,0.1456,0.0000,54.34,70.00,30.00,500.00
19/06/2019,13:17:01.376,2929.75,2930.00,2929.50,2930.00,212,288,500,113,120,233,293
0.56,2927.24,2928.90,2924.62,0.3967,0.2796,0.1172,0.0000,56.11,70.00,30.00,500.00
19/06/2019,13:17:04.448,2930.00,2930.00,2928.75,2928.75,94,406,500,47,214,261,2930.
55,2927.30,2928.93,2924.62,0.2931,0.2823,0.0109,0.0000,46.45,70.00,30.00,500.00
19/06/2019,13:17:12.696,2928.75,2929.25,2928.75,2929.25,419,81,500,220,45,265,2930.
56,2927.38,2928.97,2924.62,0.2485,0.2755,-0.0270,0.0000,50.14,70.00,30.00,500.00
19/06/2019,13:17:12.800,2929.25,2930.00,2929.00,2930.00,499,1,500,157,1,158,2930.61
,2927.48,2929.04,2924.62,0.2706,0.2745,-0.0039,0.0000,55.15,70.00,30.00,500.00
19/06/2019,13:17:16.856,2930.00,2930.75,2930.00,2930.50,361,139,500,178,85,263,2930
.74,2927.47,2929.11,2924.63,0.3247,0.2846,0.0401,0.0000,58.16,70.00,30.00,500.00
19/06/2019,13:17:28.196,2930.50,2930.50,2929.75,2929.75,74,426,500,58,189,247,2930.
79,2927.50,2929.14,2924.63,0.3035,0.2884,0.0152,0.0000,52.47,70.00,30.00,500.00
19/06/2019,13:17:39.140,2929.75,2930.25,2929.25,2930.25,195,305,500,124,109,233,293
0.87,2927.48,2929.18,2924.64,0.3234,0.2954,0.0280,0.0000,55.59,70.00,30.00,500.00
19/06/2019,13:17:45.892,2930.25,2930.50,2930.00,2930.25,186,314,500,106,181,287,293
0.95,2927.48,2929.22,2924.64,0.3352,0.3033,0.0319,0.0000,55.59,70.00,30.00,500.00
19/06/2019,13:17:55.184,2930.25,2930.75,2930.00,2930.50,353,147,500,183,71,254,2931
.03,2927.57,2929.30,2924.64,0.3607,0.3148,0.0459,0.0000,57.22,70.00,30.00,500.00
19/06/2019,13:18:06.696,2930.50,2931.00,2930.25,2930.75,280,220,500,185,137,322,293
1.16,2927.59,2929.38,2924.65,0.3964,0.3311,0.0653,0.0000,58.84,70.00,30.00,500.00
19/06/2019,13:18:08.964,2930.75,2931.25,2930.75,2931.25,409,91,500,194,56,250,2931.
35,2927.57,2929.46,2924.65,0.4598,0.3569,0.1029,0.0000,61.96,70.00,30.00,500.00
19/06/2019,13:18:13.376,2931.25,2931.25,2930.25,2930.50,171,329,500,116,180,296,293
1.40,2927.66,2929.53,2924.65,0.4444,0.3744,0.0700,0.0000,55.21,70.00,30.00,500.00
19/06/2019,13:18:27.428,2930.50,2930.75,2930.00,2930.00,126,374,500,100,238,338,293
1.41,2927.78,2929.59,2924.66,0.3873,0.3769,0.0104,0.0000,51.20,70.00,30.00,500.00
19/06/2019,13:18:40.668,2930.00,2930.25,2929.25,2929.75,184,316,500,113,217,330,293
1.41,2927.79,2929.60,2924.66,0.3183,0.3652,-0.0469,0.0000,49.28,70.00,30.00,500.00
19/06/2019,13:18:52.492,2929.75,2930.00,2929.50,2929.75,380,120,500,189,77,266,2931
.37,2927.94,2929.66,2924.67,0.2606,0.3443,-0.0837,0.0000,49.28,70.00,30.00,500.00
19/06/2019,13:19:10.552,2929.75,2930.50,2929.75,2929.75,252,248,500,136,140,276,293
1.34,2928.07,2929.71,2924.67,0.2124,0.3179,-0.1055,0.0000,49.28,70.00,30.00,500.00
19/06/2019,13:19:17.588,2929.75,2930.00,2929.25,2929.50,181,319,500,108,173,281,293
1.27,2928.25,2929.76,2924.67,0.1523,0.2848,-0.1325,0.0000,47.07,70.00,30.00,500.00
19/06/2019,13:19:35.752,2929.50,2929.50,2929.00,2929.00,126,374,500,68,215,283,2931
.18,2928.40,2929.79,2924.67,0.0636,0.2405,-0.1770,0.0000,42.92,70.00,30.00,500.00
19/06/2019,13:19:53.712,2929.00,2929.50,2928.75,2929.50,340,160,500,206,122,328,293
1.11,2928.56,2929.83,2924.68,0.0332,0.1991,-0.1659,0.0000,47.87,70.00,30.00,500.00
19/06/2019,13:20:08.204,2929.50,2929.75,2929.00,2929.25,161,339,500,121,175,296,293
1.02,2928.71,2929.87,2924.68,-0.0109,0.1571,-0.1680,0.0000,45.74,70.00,30.00,500.00
19/06/2019,13:20:31.436,2929.25,2929.25,2928.50,2928.50,263,237,500,160,159,319,293
1.07,2928.63,2929.85,2924.68,-0.1051,0.1046,-0.2098,0.0000,39.98,70.00,30.00,500.00
19/06/2019,13:20:49.304,2928.50,2928.75,2928.00,2928.00,28,472,500,25,304,329,2931.
18,2928.42,2929.80,2924.69,-0.2177,0.0402,-0.2579,0.0000,36.67,70.00,30.00,500.00
19/06/2019,13:20:55.956,2928.00,2928.25,2927.75,2928.25,328,172,500,213,92,305,2931
.24,2928.31,2929.78,2924.69,-0.2834,-0.0245,-0.2589,0.0000,39.37,70.00,30.00,500.00
19/06/2019,13:20:59.768,2928.25,2928.25,2927.50,2927.50,66,434,500,36,220,256,2931.
38,2928.02,2929.70,2924.69,-0.3915,-0.0979,-0.2936,0.0000,34.60,70.00,30.00,500.00
19/06/2019,13:21:05.120,2927.50,2927.75,2927.25,2927.50,162,338,500,81,197,278,2931
.45,2927.77,2929.61,2924.69,-0.4718,-0.1727,-0.2991,0.0000,34.60,70.00,30.00,500.00
19/06/2019,13:21:10.900,2927.50,2928.00,2927.25,2928.00,377,123,500,182,68,250,2931
.48,2927.63,2929.56,2924.69,-0.4894,-0.2360,-0.2533,0.0000,40.20,70.00,30.00,500.00
19/06/2019,13:21:21.000,2928.00,2928.25,2927.50,2927.75,187,313,500,121,148,269,293
1.49,2927.46,2929.47,2924.70,-0.5175,-0.2923,-
0.2252,0.0000,38.43,70.00,30.00,500.00
19/06/2019,13:21:32.480,2927.75,2929.00,2927.75,2929.00,385,115,500,211,58,269,2931
.41,2927.44,2929.43,2924.70,-0.4340,-0.3207,-0.1133,0.0000,50.25,70.00,30.00,500.00
19/06/2019,13:21:38.296,2929.00,2929.25,2928.75,2929.25,314,186,500,142,100,242,293
1.35,2927.43,2929.39,2924.70,-0.3436,-0.3253,-
0.0184,0.0000,52.23,70.00,30.00,500.00
19/06/2019,13:21:45.036,2929.25,2929.50,2928.50,2928.75,247,253,500,131,133,264,293
1.33,2927.39,2929.36,2924.70,-0.3088,-0.3220,0.0132,0.0000,48.11,70.00,30.00,500.00
19/06/2019,13:22:01.336,2928.75,2929.00,2928.50,2928.50,384,116,500,220,76,296,2931
.29,2927.33,2929.31,2924.71,-0.2980,-0.3172,0.0192,0.0000,46.15,70.00,30.00,500.00
19/06/2019,13:22:06.844,2928.50,2929.00,2928.25,2928.50,207,293,500,124,94,218,2931
.29,2927.31,2929.30,2924.71,-0.2861,-0.3110,0.0249,0.0000,46.15,70.00,30.00,500.00
19/06/2019,13:22:26.820,2928.50,2928.50,2927.75,2928.00,130,370,500,99,199,298,2931
.30,2927.22,2929.26,2924.71,-0.3134,-0.3114,-0.0019,0.0000,42.17,70.00,30.00,500.00
19/06/2019,13:22:53.920,2928.00,2928.25,2927.75,2928.00,261,239,500,172,174,346,293
1.26,2927.12,2929.19,2924.71,-0.3312,-0.3154,-
0.0158,0.0000,42.17,70.00,30.00,500.00
19/06/2019,13:23:07.480,2928.00,2928.50,2927.75,2928.00,221,279,500,115,170,285,293
1.16,2927.05,2929.11,2924.72,-0.3414,-0.3206,-
0.0208,0.0000,42.17,70.00,30.00,500.00
19/06/2019,13:23:24.172,2928.00,2928.25,2927.75,2927.75,272,228,500,164,121,285,293
1.14,2926.94,2929.04,2924.72,-0.3654,-0.3295,-
0.0359,0.0000,40.02,70.00,30.00,500.00
19/06/2019,13:23:39.956,2927.75,2928.00,2927.50,2927.75,155,345,500,107,162,269,293
1.06,2926.86,2928.96,2924.72,-0.3801,-0.3397,-
0.0404,0.0000,40.02,70.00,30.00,500.00
19/06/2019,13:23:48.932,2927.75,2928.00,2927.50,2927.50,124,376,500,35,177,212,2930
.97,2926.76,2928.87,2924.72,-0.4072,-0.3532,-0.0540,0.0000,37.78,70.00,30.00,500.00
19/06/2019,13:23:54.640,2927.50,2927.75,2927.25,2927.50,311,189,500,162,73,235,2930
.84,2926.70,2928.77,2924.72,-0.4238,-0.3673,-0.0565,0.0000,37.78,70.00,30.00,500.00
19/06/2019,13:24:00.360,2927.50,2927.50,2927.25,2927.50,126,374,500,63,176,239,2930
.64,2926.68,2928.66,2924.72,-0.4319,-0.3802,-0.0517,0.0000,37.78,70.00,30.00,500.00
19/06/2019,13:24:09.396,2927.50,2927.75,2927.00,2927.00,288,212,500,169,119,288,293
0.34,2926.70,2928.52,2924.73,-0.4733,-0.3988,-
0.0745,0.0000,33.14,70.00,30.00,500.00
19/06/2019,13:24:14.848,2927.00,2927.00,2926.00,2926.00,155,345,500,83,220,303,2930
.25,2926.48,2928.37,2924.73,-0.5801,-0.4351,-0.1450,0.0000,26.22,70.00,30.00,500.00
19/06/2019,13:24:19.152,2926.00,2926.50,2925.75,2925.75,55,445,500,38,193,231,2930.
23,2926.22,2928.22,2924.73,-0.6771,-0.4835,-0.1936,0.0000,24.82,70.00,30.00,500.00
19/06/2019,13:24:25.080,2925.75,2925.75,2925.25,2925.75,233,267,500,131,154,285,293
0.20,2925.98,2928.09,2924.73,-0.7454,-0.5359,-
0.2095,0.0000,24.82,70.00,30.00,500.00
19/06/2019,13:24:29.068,2925.75,2925.75,2925.00,2925.75,231,269,500,135,162,297,293
0.14,2925.78,2927.96,2924.73,-0.7904,-0.5868,-
0.2036,0.0000,24.82,70.00,30.00,500.00
19/06/2019,13:24:37.108,2925.75,2925.75,2925.00,2925.25,241,259,500,137,180,317,293
0.09,2925.53,2927.81,2924.73,-0.8565,-0.6407,-
0.2158,0.0000,21.91,70.00,30.00,500.00
19/06/2019,13:24:43.372,2925.25,2925.75,2925.00,2925.50,308,192,500,175,108,283,293
0.01,2925.34,2927.68,2924.73,-0.8786,-0.6883,-
0.1903,0.0000,26.55,70.00,30.00,500.00
19/06/2019,13:24:55.680,2925.50,2925.75,2924.75,2925.50,165,335,500,93,237,330,2929
.97,2925.15,2927.56,2924.73,-0.8859,-0.7278,-0.1581,0.0000,26.55,70.00,30.00,500.00
19/06/2019,13:25:03.412,2925.50,2925.50,2925.00,2925.00,307,193,500,164,78,242,2929
.88,2924.94,2927.41,2924.73,-0.9214,-0.7665,-0.1549,0.0000,23.33,70.00,30.00,500.00
19/06/2019,13:25:14.912,2925.00,2925.00,2924.50,2924.50,165,335,500,106,192,298,292
9.83,2924.67,2927.25,2924.73,-0.9787,-0.8090,-
0.1697,0.0000,20.64,70.00,30.00,500.00
19/06/2019,13:25:18.752,2924.50,2924.50,2924.00,2924.00,157,343,500,92,170,262,2929
.89,2924.31,2927.10,2924.73,-1.0522,-0.8576,-0.1946,0.0000,18.36,70.00,30.00,500.00
19/06/2019,13:25:24.044,2924.00,2925.50,2924.00,2925.25,397,103,500,225,64,289,2929
.85,2924.16,2927.01,2924.73,-0.9981,-0.8857,-0.1124,0.0000,37.09,70.00,30.00,500.00
19/06/2019,13:25:31.660,2925.25,2925.75,2925.25,2925.75,323,177,500,151,97,248,2929
.77,2924.08,2926.93,2924.73,-0.9045,-0.8895,-0.0150,0.0000,42.75,70.00,30.00,500.00
19/06/2019,13:25:31.988,2925.75,2926.25,2925.25,2925.25,271,229,500,117,113,230,292
9.74,2923.96,2926.85,2924.73,-0.8607,-0.8837,0.0230,0.0000,38.97,70.00,30.00,500.00
19/06/2019,13:25:33.640,2925.25,2925.75,2925.25,2925.50,259,241,500,110,116,226,292
9.71,2923.86,2926.78,2924.73,-0.7967,-0.8663,0.0696,0.0000,41.74,70.00,30.00,500.00
19/06/2019,13:25:36.940,2925.50,2926.00,2925.25,2926.00,410,90,500,210,55,265,2929.
62,2923.82,2926.72,2924.73,-0.6975,-0.8326,0.1350,0.0000,46.93,70.00,30.00,500.00
19/06/2019,13:25:39.768,2926.00,2926.25,2925.75,2926.00,306,194,500,127,121,248,292
9.54,2923.77,2926.66,2924.73,-0.6119,-0.7884,0.1765,0.0000,46.93,70.00,30.00,500.00
19/06/2019,13:25:46.924,2926.00,2926.25,2925.75,2925.75,109,391,500,68,225,293,2929
.32,2923.78,2926.55,2924.73,-0.5578,-0.7423,0.1845,0.0000,44.63,70.00,30.00,500.00
19/06/2019,13:25:56.452,2925.75,2926.50,2925.75,2926.25,430,70,500,230,52,282,2929.
03,2923.87,2926.45,2924.74,-0.4692,-0.6877,0.2185,0.0000,49.92,70.00,30.00,500.00
19/06/2019,13:26:14.308,2926.25,2926.25,2925.00,2925.25,109,391,500,87,205,292,2928
.80,2923.87,2926.33,2924.74,-0.4741,-0.6450,0.1708,0.0000,41.39,70.00,30.00,500.00
19/06/2019,13:26:29.516,2925.25,2926.00,2925.00,2926.00,441,59,500,220,37,257,2928.
58,2923.92,2926.25,2924.74,-0.4128,-0.5985,0.1857,0.0000,48.50,70.00,30.00,500.00
19/06/2019,13:26:47.208,2925.75,2926.00,2924.75,2924.75,61,439,500,44,246,290,2928.
36,2923.89,2926.13,2924.74,-0.4598,-0.5708,0.1110,0.0000,39.83,70.00,30.00,500.00
19/06/2019,13:27:01.500,2924.50,2926.00,2924.50,2925.75,435,65,500,283,38,321,2928.
18,2923.92,2926.05,2924.74,-0.4115,-0.5389,0.1274,0.0000,47.86,70.00,30.00,500.00
19/06/2019,13:27:21.004,2925.75,2926.00,2925.25,2925.75,230,270,500,136,191,327,292
7.98,2923.97,2925.97,2924.74,-0.3691,-0.5050,0.1359,0.0000,47.86,70.00,30.00,500.00
19/06/2019,13:27:35.988,2925.75,2925.75,2924.50,2924.75,84,416,500,58,272,330,2927.
77,2923.96,2925.87,2924.74,-0.4114,-0.4862,0.0749,0.0000,41.45,70.00,30.00,500.00
19/06/2019,13:27:50.216,2924.75,2925.00,2924.50,2925.00,411,89,500,215,63,278,2927.
57,2923.98,2925.78,2924.74,-0.4199,-0.4730,0.0531,0.0000,43.49,70.00,30.00,500.00
19/06/2019,13:28:05.180,2925.00,2925.00,2924.25,2924.75,237,263,500,142,141,283,292
7.35,2924.00,2925.68,2924.74,-0.4417,-0.4667,0.0250,0.0000,41.91,70.00,30.00,500.00
19/06/2019,13:28:05.192,2924.75,2925.25,2924.75,2925.25,467,33,500,203,8,211,2927.1
4,2924.06,2925.60,2924.74,-0.4139,-0.4561,0.0423,0.0000,46.11,70.00,30.00,500.00
19/06/2019,13:28:12.892,2925.25,2925.75,2925.00,2925.50,325,175,500,208,97,305,2926
.90,2924.17,2925.53,2924.74,-0.3674,-0.4384,0.0710,0.0000,48.13,70.00,30.00,500.00
19/06/2019,13:28:23.996,2925.50,2926.25,2925.25,2926.25,412,88,500,231,62,293,2926.
68,2924.31,2925.49,2924.74,-0.2670,-0.4041,0.1371,0.0000,53.72,70.00,30.00,500.00
19/06/2019,13:28:24.004,2926.25,2927.00,2926.25,2926.75,445,55,500,190,23,213,2926.
63,2924.34,2925.48,2924.74,-0.1454,-0.3524,0.2070,0.0000,57.05,70.00,30.00,500.00
19/06/2019,13:28:30.348,2926.75,2926.75,2926.25,2926.75,242,258,500,131,175,306,292
6.73,2924.29,2925.51,2924.74,-0.0485,-0.2916,0.2431,0.0000,57.05,70.00,30.00,500.00
19/06/2019,13:28:43.260,2926.75,2927.00,2926.25,2926.50,250,250,500,156,160,316,292
6.80,2924.26,2925.53,2924.74,0.0081,-0.2316,0.2397,0.0000,54.77,70.00,30.00,500.00
19/06/2019,13:29:07.588,2926.50,2926.75,2926.25,2926.25,304,196,500,173,110,283,292
6.84,2924.26,2925.55,2924.74,0.0324,-0.1788,0.2112,0.0000,52.50,70.00,30.00,500.00
19/06/2019,13:29:20.152,2926.25,2926.75,2926.00,2926.50,201,299,500,80,39,119,2926.
91,2924.24,2925.57,2924.75,0.0710,-0.1289,0.1998,0.0000,54.53,70.00,30.00,500.00
19/06/2019,13:29:38.856,2926.50,2926.75,2926.25,2926.75,335,165,500,143,101,244,292
7.02,2924.23,2925.63,2924.75,0.1203,-0.0790,0.1994,0.0000,56.52,70.00,30.00,500.00
19/06/2019,13:29:50.728,2926.75,2927.00,2926.25,2926.50,171,329,500,54,180,234,2927
.09,2924.23,2925.66,2924.75,0.1377,-0.0357,0.1734,0.0000,53.97,70.00,30.00,500.00
19/06/2019,13:30:03.736,2926.50,2927.00,2926.25,2927.00,383,117,500,190,72,262,2927
.21,2924.20,2925.71,2924.75,0.1896,0.0094,0.1802,0.0000,58.05,70.00,30.00,500.00
19/06/2019,13:30:13.808,2927.00,2927.75,2927.00,2927.75,429,71,500,241,58,299,2927.
45,2924.15,2925.80,2924.75,0.2880,0.0651,0.2229,0.0000,63.30,70.00,30.00,500.00
19/06/2019,13:30:22.804,2927.75,2928.00,2926.50,2927.00,207,293,500,115,158,273,292
7.51,2924.25,2925.88,2924.75,0.3019,0.1124,0.1895,0.0000,55.78,70.00,30.00,500.00
19/06/2019,13:30:35.564,2927.00,2927.00,2925.75,2925.75,69,431,500,49,257,306,2927.
42,2924.47,2925.94,2924.75,0.2097,0.1319,0.0778,0.0000,45.98,70.00,30.00,500.00
19/06/2019,13:30:42.220,2925.75,2926.50,2925.25,2926.50,248,252,500,168,171,339,292
7.45,2924.52,2925.98,2924.75,0.1948,0.1445,0.0504,0.0000,51.49,70.00,30.00,500.00
19/06/2019,13:30:52.692,2926.50,2927.75,2926.50,2927.50,357,143,500,235,85,320,2927
.60,2924.48,2926.04,2924.76,0.2608,0.1677,0.0930,0.0000,57.68,70.00,30.00,500.00
19/06/2019,13:30:57.536,2927.50,2928.25,2927.00,2928.25,255,245,500,165,150,315,292
7.86,2924.42,2926.14,2924.76,0.3693,0.2081,0.1612,0.0000,61.64,70.00,30.00,500.00
19/06/2019,13:30:59.056,2928.25,2929.25,2928.25,2929.00,366,134,500,182,55,237,2928
.24,2924.27,2926.26,2924.76,0.5099,0.2684,0.2415,0.0000,65.15,70.00,30.00,500.00
19/06/2019,13:31:00.384,2929.00,2929.50,2928.75,2929.25,298,202,500,140,152,292,292
8.62,2924.11,2926.37,2924.76,0.6343,0.3416,0.2927,0.0000,66.26,70.00,30.00,500.00
19/06/2019,13:31:06.448,2929.25,2929.25,2928.75,2929.25,234,266,500,130,171,301,292
8.95,2924.00,2926.47,2924.76,0.7244,0.4182,0.3063,0.0000,66.26,70.00,30.00,500.00
19/06/2019,13:31:12.812,2929.25,2929.75,2929.25,2929.50,261,239,500,152,132,284,292
9.29,2923.91,2926.60,2924.77,0.8068,0.4959,0.3109,0.0000,67.46,70.00,30.00,500.00
19/06/2019,13:31:19.284,2929.50,2929.50,2929.00,2929.25,223,277,500,115,135,250,292
9.54,2923.86,2926.70,2924.77,0.8422,0.5651,0.2770,0.0000,64.97,70.00,30.00,500.00
19/06/2019,13:31:27.016,2929.25,2929.50,2928.50,2928.75,152,348,500,79,198,277,2929
.70,2923.93,2926.82,2924.77,0.8204,0.6162,0.2042,0.0000,60.19,70.00,30.00,500.00
19/06/2019,13:31:34.312,2928.75,2929.50,2928.50,2929.00,221,279,500,111,141,252,292
9.89,2923.95,2926.92,2924.78,0.8139,0.6557,0.1582,0.0000,61.71,70.00,30.00,500.00
19/06/2019,13:31:43.600,2929.00,2929.25,2928.25,2928.75,339,161,500,189,110,299,292
9.98,2924.12,2927.05,2924.78,0.7796,0.6805,0.0991,0.0000,59.27,70.00,30.00,500.00
19/06/2019,13:31:47.544,2928.75,2929.00,2928.25,2929.00,326,174,500,193,103,296,293
0.13,2924.19,2927.16,2924.78,0.7638,0.6972,0.0667,0.0000,60.93,70.00,30.00,500.00
19/06/2019,13:32:03.996,2929.00,2929.50,2928.50,2929.00,243,257,500,139,181,320,293
0.26,2924.28,2927.27,2924.78,0.7428,0.7063,0.0365,0.0000,60.93,70.00,30.00,500.00
19/06/2019,13:32:08.780,2929.00,2929.75,2929.00,2929.75,215,285,500,120,153,273,293
0.40,2924.46,2927.43,2924.79,0.7776,0.7206,0.0570,0.0000,65.78,70.00,30.00,500.00
19/06/2019,13:32:10.340,2929.75,2930.50,2929.50,2930.00,375,125,500,235,80,315,2930
.57,2924.63,2927.60,2924.79,0.8160,0.7396,0.0763,0.0000,67.24,70.00,30.00,500.00
19/06/2019,13:32:11.768,2930.00,2930.75,2929.75,2930.75,334,166,500,169,105,274,293
0.78,2924.82,2927.80,2924.79,0.8966,0.7710,0.1256,0.0000,71.21,70.00,30.00,500.00
19/06/2019,13:32:13.456,2930.75,2931.50,2930.50,2931.50,397,103,500,224,62,286,2931
.12,2924.90,2928.01,2924.80,1.0093,0.8187,0.1907,0.0000,74.53,70.00,30.00,500.00
19/06/2019,13:32:14.052,2931.50,2931.75,2931.00,2931.50,234,266,500,130,120,250,293
1.42,2925.00,2928.21,2924.80,1.0862,0.8722,0.2140,0.0000,74.53,70.00,30.00,500.00
19/06/2019,13:32:15.372,2931.50,2932.00,2931.25,2931.75,358,142,500,162,92,254,2931
.75,2925.03,2928.39,2924.81,1.1540,0.9285,0.2254,0.0000,75.62,70.00,30.00,500.00
19/06/2019,13:32:21.076,2931.75,2931.75,2930.50,2931.00,152,348,500,111,164,275,293
1.97,2925.10,2928.53,2924.81,1.1341,0.9697,0.1644,0.0000,66.45,70.00,30.00,500.00
19/06/2019,13:32:28.308,2931.00,2931.75,2931.00,2931.50,358,142,500,196,57,253,2932
.22,2925.17,2928.69,2924.81,1.1455,1.0048,0.1406,0.0000,69.14,70.00,30.00,500.00
19/06/2019,13:32:34.176,2931.50,2931.75,2931.25,2931.75,265,235,500,163,128,291,293
2.46,2925.27,2928.87,2924.82,1.1613,1.0361,0.1252,0.0000,70.41,70.00,30.00,500.00
19/06/2019,13:32:39.920,2931.75,2932.50,2931.50,2932.50,390,110,500,234,58,292,2932
.76,2925.39,2929.07,2924.82,1.2202,1.0729,0.1473,0.0000,73.90,70.00,30.00,500.00
19/06/2019,13:32:47.588,2932.50,2932.75,2931.75,2932.00,188,312,500,115,182,297,293
2.96,2925.56,2929.26,2924.83,1.2127,1.1009,0.1118,0.0000,68.14,70.00,30.00,500.00
19/06/2019,13:32:55.952,2932.00,2932.25,2931.25,2932.00,299,201,500,167,143,310,293
3.14,2925.73,2929.43,2924.83,1.1929,1.1193,0.0736,0.0000,68.14,70.00,30.00,500.00
19/06/2019,13:32:59.088,2932.00,2932.75,2932.00,2932.75,341,159,500,139,92,231,2933
.37,2925.91,2929.64,2924.84,1.2237,1.1402,0.0835,0.0000,71.94,70.00,30.00,500.00
19/06/2019,13:33:03.904,2932.75,2933.00,2932.50,2933.00,395,105,500,184,63,247,2933
.62,2926.06,2929.84,2924.84,1.2537,1.1629,0.0909,0.0000,73.10,70.00,30.00,500.00
19/06/2019,13:33:05.608,2933.00,2933.50,2933.00,2933.50,317,183,500,134,77,211,2933
.95,2926.11,2930.03,2924.85,1.3029,1.1909,0.1120,0.0000,75.29,70.00,30.00,500.00
19/06/2019,13:33:08.088,2933.50,2933.50,2932.75,2933.00,145,355,500,67,232,299,2934
.13,2926.34,2930.23,2924.85,1.2867,1.2101,0.0767,0.0000,69.22,70.00,30.00,500.00
19/06/2019,13:33:12.828,2933.00,2933.00,2932.50,2933.00,289,211,500,144,127,271,293
4.12,2926.83,2930.47,2924.86,1.2594,1.2199,0.0394,0.0000,69.22,70.00,30.00,500.00
19/06/2019,13:33:18.592,2933.00,2933.25,2932.50,2933.25,250,250,500,114,144,258,293
4.16,2927.24,2930.70,2924.86,1.2435,1.2246,0.0189,0.0000,70.59,70.00,30.00,500.00
19/06/2019,13:33:22.752,2933.25,2933.50,2932.75,2932.75,342,158,500,98,90,188,2934.
20,2927.55,2930.88,2924.87,1.1770,1.2151,-0.0381,0.0000,64.40,70.00,30.00,500.00
19/06/2019,13:33:31.256,2932.75,2933.50,2932.50,2933.00,288,212,500,163,167,330,293
4.29,2927.77,2931.03,2924.87,1.1315,1.1984,-0.0669,0.0000,66.01,70.00,30.00,500.00
19/06/2019,13:33:35.592,2933.00,2933.25,2932.50,2933.00,356,144,500,188,64,252,2934
.41,2927.92,2931.17,2924.88,1.0829,1.1753,-0.0924,0.0000,66.01,70.00,30.00,500.00
19/06/2019,13:33:48.272,2933.00,2933.00,2932.50,2933.00,281,219,500,169,163,332,293
4.52,2928.06,2931.29,2924.88,1.0325,1.1467,-0.1142,0.0000,66.01,70.00,30.00,500.00
19/06/2019,13:34:00.328,2933.00,2933.25,2932.25,2932.25,242,258,500,124,187,311,293
4.55,2928.24,2931.39,2924.88,0.9214,1.1017,-0.1803,0.0000,56.47,70.00,30.00,500.00
19/06/2019,13:34:05.364,2932.25,2932.50,2931.75,2932.00,198,302,500,121,218,339,293
4.56,2928.39,2931.47,2924.89,0.8039,1.0421,-0.2382,0.0000,53.68,70.00,30.00,500.00
19/06/2019,13:34:12.960,2932.00,2932.50,2931.75,2932.00,238,262,500,130,143,273,293
4.54,2928.59,2931.57,2924.89,0.7027,0.9743,-0.2715,0.0000,53.68,70.00,30.00,500.00
19/06/2019,13:34:18.684,2932.00,2932.00,2931.25,2931.75,59,441,500,36,243,279,2934.
45,2928.88,2931.67,2924.90,0.5955,0.8985,-0.3030,0.0000,50.78,70.00,30.00,500.00
19/06/2019,13:34:27.456,2931.75,2933.00,2931.75,2932.75,331,169,500,201,117,318,293
4.42,2929.17,2931.79,2924.90,0.5845,0.8357,-0.2512,0.0000,60.08,70.00,30.00,500.00
19/06/2019,13:34:37.248,2932.75,2932.75,2931.75,2931.75,144,356,500,77,188,265,2934
.26,2929.52,2931.89,2924.91,0.4894,0.7664,-0.2770,0.0000,49.92,70.00,30.00,500.00
19/06/2019,13:34:38.320,2931.75,2931.75,2931.00,2931.25,33,467,500,7,263,270,2934.0
9,2929.84,2931.97,2924.91,0.3694,0.6870,-0.3176,0.0000,45.75,70.00,30.00,500.00
19/06/2019,13:34:50.928,2931.25,2931.75,2931.00,2931.50,302,198,500,122,114,236,293
3.88,2930.22,2932.05,2924.91,0.2912,0.6079,-0.3167,0.0000,48.09,70.00,30.00,500.00
19/06/2019,13:34:54.492,2931.50,2931.50,2930.75,2931.00,235,265,500,131,134,265,293
3.76,2930.42,2932.09,2924.92,0.1867,0.5236,-0.3369,0.0000,44.01,70.00,30.00,500.00
19/06/2019,13:35:00.292,2931.00,2931.25,2930.50,2931.25,372,128,500,234,78,312,2933
.65,2930.62,2932.13,2924.92,0.1226,0.4434,-0.3208,0.0000,46.45,70.00,30.00,500.00
19/06/2019,13:35:06.888,2931.25,2931.50,2930.25,2930.50,115,385,500,51,237,288,2933
.67,2930.58,2932.13,2924.93,0.0112,0.3570,-0.3458,0.0000,40.71,70.00,30.00,500.00
19/06/2019,13:35:11.220,2930.50,2930.75,2930.00,2930.00,214,286,500,22,166,188,2933
.79,2930.36,2932.07,2924.93,-0.1161,0.2624,-0.3785,0.0000,37.39,70.00,30.00,500.00
19/06/2019,13:35:15.636,2930.25,2930.75,2930.00,2930.75,410,90,500,135,55,190,2933.
82,2930.28,2932.05,2924.93,-0.1547,0.1789,-0.3337,0.0000,44.68,70.00,30.00,500.00
19/06/2019,13:35:25.612,2930.75,2931.50,2930.75,2931.00,329,171,500,163,95,258,2933
.83,2930.22,2932.03,2924.94,-0.1632,0.1105,-0.2737,0.0000,46.90,70.00,30.00,500.00
19/06/2019,13:35:36.300,2931.00,2931.00,2930.00,2930.25,90,410,500,44,202,246,2933.
88,2930.12,2932.00,2924.94,-0.2279,0.0428,-0.2707,0.0000,41.52,70.00,30.00,500.00
19/06/2019,13:35:48.984,2930.25,2930.50,2929.50,2929.50,138,362,500,74,223,297,2934
.01,2929.86,2931.93,2924.94,-0.3358,-0.0329,-0.3029,0.0000,36.95,70.00,30.00,500.00
19/06/2019,13:35:53.500,2929.50,2929.75,2929.00,2929.00,176,324,500,66,210,276,2934
.17,2929.51,2931.84,2924.95,-0.4564,-0.1176,-0.3388,0.0000,34.25,70.00,30.00,500.00
19/06/2019,13:35:57.152,2929.00,2929.00,2928.50,2928.75,113,387,500,48,219,267,2934
.28,2929.15,2931.72,2924.95,-0.5656,-0.2072,-0.3584,0.0000,32.95,70.00,30.00,500.00
19/06/2019,13:36:05.604,2928.75,2928.75,2928.25,2928.75,246,254,500,121,170,291,293
4.38,2928.83,2931.61,2924.95,-0.6447,-0.2947,-
0.3500,0.0000,32.95,70.00,30.00,500.00
19/06/2019,13:36:10.580,2928.75,2929.50,2928.50,2929.50,389,111,500,240,90,330,2934
.40,2928.65,2931.53,2924.95,-0.6395,-0.3637,-0.2759,0.0000,40.76,70.00,30.00,500.00
19/06/2019,13:36:18.728,2929.50,2929.50,2928.25,2928.50,210,290,500,111,170,281,293
4.41,2928.35,2931.38,2924.95,-0.7079,-0.4325,-
0.2754,0.0000,34.92,70.00,30.00,500.00
19/06/2019,13:36:26.576,2928.50,2929.25,2928.25,2929.25,415,85,500,230,44,274,2934.
32,2928.20,2931.26,2924.96,-0.6936,-0.4847,-0.2089,0.0000,41.67,70.00,30.00,500.00
19/06/2019,13:36:37.404,2929.25,2929.75,2928.75,2929.50,385,115,500,236,62,298,2934
.13,2928.12,2931.13,2924.96,-0.6546,-0.5187,-0.1359,0.0000,43.77,70.00,30.00,500.00
19/06/2019,13:36:45.708,2929.50,2931.00,2929.50,2931.00,370,130,500,265,87,352,2933
.98,2928.13,2931.06,2924.96,-0.4969,-0.5143,0.0175,0.0000,54.36,70.00,30.00,500.00
19/06/2019,13:36:48.332,2931.00,2931.50,2930.75,2931.50,435,65,500,199,36,235,2933.
85,2928.17,2931.01,2924.97,-0.3278,-0.4770,0.1492,0.0000,57.25,70.00,30.00,500.00
19/06/2019,13:36:51.284,2931.50,2931.75,2931.50,2931.75,349,151,500,175,99,274,2933
.69,2928.23,2930.96,2924.97,-0.1716,-0.4160,0.2443,0.0000,58.65,70.00,30.00,500.00
19/06/2019,13:36:56.852,2931.75,2932.25,2931.50,2931.50,154,346,500,94,221,315,2933
.58,2928.26,2930.92,2924.97,-0.0672,-0.3462,0.2790,0.0000,56.64,70.00,30.00,500.00
19/06/2019,13:37:01.908,2931.75,2932.00,2931.25,2931.75,245,255,500,130,152,282,293
3.44,2928.31,2930.88,2924.98,0.0352,-0.2699,0.3052,0.0000,58.19,70.00,30.00,500.00
19/06/2019,13:37:05.128,2931.75,2931.75,2930.00,2930.25,51,449,500,13,276,289,2933.
23,2928.33,2930.78,2924.98,-0.0045,-0.2168,0.2123,0.0000,47.30,70.00,30.00,500.00
19/06/2019,13:37:09.372,2930.25,2931.00,2929.50,2931.00,332,168,500,193,101,294,293
3.03,2928.41,2930.72,2924.99,0.0242,-0.1686,0.1928,0.0000,52.13,70.00,30.00,500.00
19/06/2019,13:37:15.096,2931.00,2931.50,2931.00,2931.25,188,312,500,130,153,283,293
2.93,2928.44,2930.68,2924.99,0.0664,-0.1216,0.1880,0.0000,53.65,70.00,30.00,500.00
19/06/2019,13:37:21.068,2931.25,2931.25,2930.00,2930.25,199,301,500,92,174,266,2932
.82,2928.43,2930.63,2924.99,0.0189,-0.0935,0.1124,0.0000,47.18,70.00,30.00,500.00
19/06/2019,13:37:34.028,2930.25,2930.50,2929.50,2929.75,239,261,500,152,157,309,293
2.71,2928.39,2930.55,2925.00,-0.0584,-0.0865,0.0281,0.0000,44.31,70.00,30.00,500.00
19/06/2019,13:37:36.780,2929.75,2929.75,2928.75,2929.25,211,289,500,120,162,282,293
2.63,2928.31,2930.47,2925.00,-0.1582,-0.1009,-
0.0574,0.0000,41.58,70.00,30.00,500.00
19/06/2019,13:37:40.504,2928.75,2929.25,2928.75,2929.00,375,125,500,237,66,303,2932
.39,2928.29,2930.34,2925.00,-0.2545,-0.1316,-0.1230,0.0000,40.25,70.00,30.00,500.00
19/06/2019,13:37:47.848,2929.00,2929.75,2928.75,2929.50,387,113,500,266,82,348,2932
.27,2928.27,2930.27,2925.00,-0.2872,-0.1627,-0.1245,0.0000,44.11,70.00,30.00,500.00
19/06/2019,13:37:53.552,2929.50,2929.75,2928.50,2928.75,266,234,500,181,145,326,293
2.22,2928.15,2930.18,2925.01,-0.3694,-0.2041,-
0.1653,0.0000,39.94,70.00,30.00,500.00
19/06/2019,13:38:06.444,2928.75,2929.50,2928.75,2929.50,447,53,500,316,33,349,2932.
11,2928.13,2930.12,2925.01,-0.3697,-0.2372,-0.1325,0.0000,45.49,70.00,30.00,500.00
19/06/2019,13:38:23.944,2929.50,2930.00,2928.75,2928.75,208,292,500,137,190,327,293
2.06,2928.02,2930.04,2925.01,-0.4256,-0.2749,-
0.1507,0.0000,41.37,70.00,30.00,500.00
19/06/2019,13:38:27.536,2928.75,2928.75,2928.00,2928.25,144,356,500,87,237,324,2932
.01,2927.87,2929.94,2925.01,-0.5044,-0.3208,-0.1836,0.0000,38.85,70.00,30.00,500.00
19/06/2019,13:38:34.264,2928.25,2930.00,2928.25,2929.75,401,99,500,255,77,332,2931.
98,2927.86,2929.92,2925.02,-0.4407,-0.3448,-0.0960,0.0000,48.92,70.00,30.00,500.00
19/06/2019,13:38:42.932,2929.75,2929.75,2928.75,2929.25,185,315,500,128,214,342,293
1.96,2927.82,2929.89,2925.02,-0.4257,-0.3610,-
0.0648,0.0000,46.19,70.00,30.00,500.00
19/06/2019,13:38:50.800,2929.25,2929.25,2928.50,2929.00,179,321,500,119,138,257,293
1.90,2927.76,2929.83,2925.02,-0.4291,-0.3746,-
0.0545,0.0000,44.84,70.00,30.00,500.00
19/06/2019,13:39:02.756,2929.00,2929.25,2928.25,2928.25,94,406,500,62,243,305,2931.
84,2927.64,2929.74,2925.02,-0.4866,-0.3970,-0.0896,0.0000,40.98,70.00,30.00,500.00
19/06/2019,13:39:19.716,2928.25,2928.50,2927.75,2927.75,241,259,500,172,181,353,293
1.87,2927.45,2929.66,2925.02,-0.5660,-0.4308,-
0.1352,0.0000,38.59,70.00,30.00,500.00
19/06/2019,13:39:24.300,2927.75,2927.75,2927.00,2927.25,131,369,500,71,265,336,2931
.95,2927.21,2929.58,2925.03,-0.6617,-0.4770,-0.1847,0.0000,36.31,70.00,30.00,500.00
19/06/2019,13:39:29.788,2927.25,2927.75,2926.75,2926.75,136,364,500,91,191,282,2932
.08,2926.93,2929.51,2925.03,-0.7690,-0.5354,-0.2336,0.0000,34.14,70.00,30.00,500.00
19/06/2019,13:39:33.852,2926.75,2927.00,2926.00,2926.00,124,376,500,74,174,248,2932
.27,2926.56,2929.42,2925.03,-0.9041,-0.6091,-0.2950,0.0000,31.14,70.00,30.00,500.00
19/06/2019,13:39:38.712,2926.00,2926.25,2925.75,2926.25,250,250,500,138,140,278,293
2.40,2926.27,2929.33,2925.03,-0.9798,-0.6833,-
0.2965,0.0000,33.25,70.00,30.00,500.00
19/06/2019,13:39:41.412,2926.25,2926.25,2925.75,2926.00,402,98,500,55,55,110,2932.5
1,2925.93,2929.22,2925.03,-1.0478,-0.7562,-0.2916,0.0000,32.18,70.00,30.00,500.00
19/06/2019,13:39:49.436,2926.00,2926.75,2926.00,2926.25,428,72,500,191,40,231,2932.
59,2925.69,2929.14,2925.03,-1.0692,-0.8188,-0.2504,0.0000,34.44,70.00,30.00,500.00
19/06/2019,13:39:52.488,2926.25,2926.25,2925.25,2925.50,222,278,500,157,193,350,293
2.71,2925.33,2929.02,2925.03,-1.1336,-0.8817,-
0.2519,0.0000,31.10,70.00,30.00,500.00
19/06/2019,13:39:54.392,2925.50,2925.75,2925.25,2925.25,343,157,500,83,77,160,2932.
80,2924.95,2928.88,2925.03,-1.1911,-0.9436,-0.2475,0.0000,30.05,70.00,30.00,500.00
19/06/2019,13:39:58.788,2925.25,2925.75,2925.00,2925.25,239,261,500,158,142,300,293
2.73,2924.63,2928.68,2925.03,-1.2226,-0.9994,-
0.2232,0.0000,30.05,70.00,30.00,500.00
19/06/2019,13:40:01.724,2925.25,2926.00,2925.00,2925.25,171,329,500,108,125,233,293
2.57,2924.38,2928.47,2925.03,-1.2333,-1.0462,-
0.1871,0.0000,30.05,70.00,30.00,500.00
19/06/2019,13:40:06.904,2925.25,2925.75,2925.00,2925.25,398,102,500,212,52,264,2932
.32,2924.20,2928.26,2925.03,-1.2277,-1.0825,-0.1452,0.0000,30.05,70.00,30.00,500.00
19/06/2019,13:40:11.400,2925.25,2926.00,2925.00,2925.50,286,214,500,158,129,287,293
2.05,2924.06,2928.06,2925.03,-1.1893,-1.1039,-
0.0855,0.0000,33.08,70.00,30.00,500.00
19/06/2019,13:40:18.436,2925.50,2926.25,2925.50,2925.75,302,198,500,172,86,258,2931
.69,2924.02,2927.86,2925.03,-1.1258,-1.1082,-0.0175,0.0000,36.06,70.00,30.00,500.00
19/06/2019,13:40:23.608,2925.75,2925.75,2925.00,2925.00,158,342,500,87,148,235,2931
.54,2923.82,2927.68,2925.03,-1.1230,-1.1112,-0.0118,0.0000,31.52,70.00,30.00,500.00
19/06/2019,13:40:25.424,2925.00,2925.00,2924.25,2924.50,94,406,500,38,158,196,2931.
29,2923.65,2927.47,2925.03,-1.1479,-1.1185,-0.0293,0.0000,28.91,70.00,30.00,500.00
19/06/2019,13:40:27.224,2924.50,2924.50,2923.75,2923.75,160,340,500,79,198,277,2931
.00,2923.44,2927.22,2925.03,-1.2141,-1.1376,-0.0765,0.0000,25.50,70.00,30.00,500.00
19/06/2019,13:40:28.080,2923.75,2924.00,2923.50,2923.50,234,266,500,145,136,281,293
0.82,2923.16,2926.99,2925.03,-1.2721,-1.1645,-
0.1076,0.0000,24.46,70.00,30.00,500.00
19/06/2019,13:40:30.768,2923.50,2924.25,2923.50,2924.00,344,156,500,174,85,259,2930
.64,2922.96,2926.80,2925.03,-1.2632,-1.1843,-0.0789,0.0000,30.54,70.00,30.00,500.00
19/06/2019,13:40:33.208,2924.00,2924.00,2923.50,2923.75,201,299,500,88,179,267,2930
.49,2922.74,2926.62,2925.03,-1.2618,-1.1998,-0.0620,0.0000,29.27,70.00,30.00,500.00
19/06/2019,13:40:34.440,2923.75,2924.00,2923.25,2924.00,229,271,500,109,110,219,293
0.33,2922.57,2926.45,2925.03,-1.2263,-1.2051,-
0.0212,0.0000,32.30,70.00,30.00,500.00
19/06/2019,13:40:36.972,2924.00,2924.00,2923.25,2923.75,271,229,500,161,76,237,2930
.09,2922.43,2926.26,2925.03,-1.2045,-1.2050,0.0005,0.0000,30.88,70.00,30.00,500.00
19/06/2019,13:40:38.064,2923.75,2924.00,2923.50,2923.75,258,242,500,119,107,226,292
9.91,2922.28,2926.09,2925.03,-1.1737,-1.1987,0.0250,0.0000,30.88,70.00,30.00,500.00
19/06/2019,13:40:42.052,2923.75,2924.25,2923.50,2924.00,278,222,500,146,132,278,292
9.58,2922.24,2925.91,2925.03,-1.1162,-1.1822,0.0660,0.0000,34.24,70.00,30.00,500.00
19/06/2019,13:40:46.716,2924.00,2925.00,2923.75,2925.00,394,106,500,232,78,310,2929
.31,2922.26,2925.78,2925.03,-0.9787,-1.1415,0.1628,0.0000,45.64,70.00,30.00,500.00
19/06/2019,13:40:51.512,2925.00,2925.50,2924.50,2925.25,301,199,500,193,143,336,292
9.09,2922.28,2925.68,2925.03,-0.8399,-1.0812,0.2413,0.0000,48.06,70.00,30.00,500.00
19/06/2019,13:40:58.632,2925.25,2925.50,2924.50,2925.50,204,296,500,113,172,285,292
8.60,2922.49,2925.54,2925.03,-0.7016,-1.0053,0.3037,0.0000,50.44,70.00,30.00,500.00
19/06/2019,13:41:01.744,2925.50,2926.00,2925.25,2925.75,391,109,500,231,61,292,2928
.15,2922.70,2925.43,2925.03,-0.5653,-0.9173,0.3520,0.0000,52.77,70.00,30.00,500.00
19/06/2019,13:41:04.504,2925.75,2927.25,2925.75,2927.25,446,54,500,298,37,335,2927.
85,2922.88,2925.37,2925.03,-0.3324,-0.8003,0.4679,0.0000,63.77,70.00,30.00,500.00
19/06/2019,13:41:06.712,2927.25,2927.75,2927.25,2927.50,314,186,500,191,101,292,292
7.72,2922.96,2925.34,2925.03,-0.1263,-0.6655,0.5392,0.0000,65.22,70.00,30.00,500.00
19/06/2019,13:41:09.780,2927.50,2927.50,2927.00,2927.50,224,276,500,131,151,282,292
7.68,2922.98,2925.33,2925.03,0.0367,-0.5251,0.5618,0.0000,65.22,70.00,30.00,500.00
19/06/2019,13:41:14.860,2927.50,2927.50,2926.25,2926.50,137,363,500,93,229,322,2927
.59,2923.03,2925.31,2925.03,0.0842,-0.4032,0.4874,0.0000,54.99,70.00,30.00,500.00
19/06/2019,13:41:20.808,2926.50,2926.75,2925.75,2925.75,45,455,500,32,271,303,2927.
50,2923.05,2925.28,2925.03,0.0606,-0.3104,0.3711,0.0000,48.80,70.00,30.00,500.00
19/06/2019,13:41:26.244,2925.75,2927.25,2925.50,2927.25,356,144,500,207,73,280,2927
.64,2922.99,2925.32,2925.03,0.1611,-0.2161,0.3773,0.0000,58.79,70.00,30.00,500.00
19/06/2019,13:41:26.304,2927.25,2927.75,2927.25,2927.75,489,11,500,241,6,247,2927.8
3,2922.90,2925.37,2925.03,0.2779,-0.1173,0.3952,0.0000,61.48,70.00,30.00,500.00
19/06/2019,13:41:28.508,2927.75,2928.00,2927.50,2928.00,306,194,500,159,130,289,292
8.06,2922.80,2925.43,2925.04,0.3862,-0.0166,0.4028,0.0000,62.80,70.00,30.00,500.00
19/06/2019,13:41:35.064,2928.00,2928.00,2927.25,2927.50,190,310,500,133,180,313,292
8.19,2922.76,2925.47,2925.04,0.4268,0.0721,0.3547,0.0000,58.51,70.00,30.00,500.00
19/06/2019,13:41:42.224,2927.50,2927.75,2927.00,2927.00,183,317,500,107,175,282,292
8.30,2922.75,2925.53,2925.04,0.4138,0.1404,0.2734,0.0000,54.50,70.00,30.00,500.00
19/06/2019,13:41:47.816,2927.00,2928.00,2926.75,2927.50,346,154,500,207,94,301,2928
.46,2922.74,2925.60,2925.04,0.4388,0.2001,0.2387,0.0000,57.62,70.00,30.00,500.00
19/06/2019,13:41:55.972,2927.50,2927.75,2926.75,2926.75,178,322,500,110,188,298,292
8.54,2922.76,2925.65,2925.04,0.3935,0.2388,0.1548,0.0000,51.87,70.00,30.00,500.00
19/06/2019,13:42:07.020,2926.75,2927.25,2926.50,2927.00,157,343,500,101,180,281,292
8.63,2922.79,2925.71,2925.04,0.3735,0.2657,0.1078,0.0000,53.53,70.00,30.00,500.00
19/06/2019,13:42:17.456,2927.00,2927.75,2926.75,2927.75,343,157,500,222,113,335,292
8.80,2922.79,2925.79,2925.04,0.4134,0.2953,0.1182,0.0000,58.21,70.00,30.00,500.00
19/06/2019,13:42:27.520,2927.75,2927.75,2927.00,2927.00,64,436,500,36,214,250,2928.
88,2922.81,2925.84,2925.04,0.3802,0.3122,0.0679,0.0000,52.52,70.00,30.00,500.00
19/06/2019,13:42:38.156,2927.00,2927.00,2926.25,2926.25,208,292,500,132,144,276,292
8.90,2922.82,2925.86,2925.05,0.2899,0.3078,-0.0178,0.0000,47.52,70.00,30.00,500.00
19/06/2019,13:42:49.864,2926.25,2926.50,2926.00,2926.25,219,281,500,139,165,304,292
8.92,2922.88,2925.90,2925.05,0.2159,0.2894,-0.0735,0.0000,47.52,70.00,30.00,500.00
19/06/2019,13:42:53.488,2926.25,2926.25,2925.75,2925.75,157,343,500,101,178,279,292
8.92,2922.96,2925.94,2925.05,0.1156,0.2547,-0.1390,0.0000,44.26,70.00,30.00,500.00
19/06/2019,13:42:56.648,2925.75,2925.75,2925.25,2925.75,120,380,500,71,192,263,2928
.88,2923.14,2926.01,2925.05,0.0357,0.2109,-0.1752,0.0000,44.26,70.00,30.00,500.00
19/06/2019,13:43:05.716,2925.75,2926.00,2925.00,2925.00,269,231,500,140,153,293,292
8.80,2923.32,2926.06,2925.05,-0.0871,0.1513,-0.2384,0.0000,39.54,70.00,30.00,500.00
19/06/2019,13:43:10.276,2925.00,2925.50,2924.75,2925.50,244,256,500,134,136,270,292
8.75,2923.47,2926.11,2925.05,-0.1425,0.0925,-0.2350,0.0000,43.84,70.00,30.00,500.00
19/06/2019,13:43:21.484,2925.50,2926.50,2925.00,2925.50,249,251,500,173,170,343,292
8.67,2923.66,2926.17,2925.05,-0.1843,0.0372,-0.2214,0.0000,43.84,70.00,30.00,500.00
19/06/2019,13:43:35.288,2925.50,2926.50,2925.50,2926.00,347,153,500,228,82,310,2928
.61,2923.86,2926.23,2925.05,-0.1750,-0.0053,-0.1697,0.0000,48.12,70.00,30.00,500.00
19/06/2019,13:43:42.572,2926.00,2927.00,2926.00,2927.00,276,224,500,151,158,309,292
8.54,2924.14,2926.34,2925.05,-0.0860,-0.0214,-
0.0646,0.0000,55.43,70.00,30.00,500.00
19/06/2019,13:43:47.852,2927.00,2927.75,2927.00,2927.25,216,284,500,148,181,329,292
8.46,2924.46,2926.46,2925.05,0.0047,-0.0162,0.0209,0.0000,57.06,70.00,30.00,500.00
19/06/2019,13:43:59.764,2927.25,2927.75,2927.25,2927.25,255,245,500,172,139,311,292
8.36,2924.77,2926.57,2925.05,0.0757,0.0022,0.0735,0.0000,57.06,70.00,30.00,500.00
19/06/2019,13:44:10.588,2927.25,2927.50,2926.50,2927.00,254,246,500,160,165,325,292
8.34,2924.93,2926.63,2925.05,0.1105,0.0239,0.0867,0.0000,54.74,70.00,30.00,500.00
19/06/2019,13:44:16.664,2927.00,2928.00,2926.75,2928.00,310,190,500,199,103,302,292
8.42,2925.03,2926.72,2925.05,0.2163,0.0623,0.1540,0.0000,61.49,70.00,30.00,500.00
19/06/2019,13:44:25.880,2928.00,2928.50,2927.50,2927.50,249,251,500,175,179,354,292
8.45,2925.14,2926.79,2925.06,0.2568,0.1012,0.1556,0.0000,56.92,70.00,30.00,500.00
19/06/2019,13:44:41.540,2927.50,2927.75,2926.50,2926.75,114,386,500,74,267,341,2928
.43,2925.22,2926.82,2925.06,0.2258,0.1262,0.0997,0.0000,50.82,70.00,30.00,500.00
19/06/2019,13:45:01.200,2926.75,2927.75,2926.50,2927.50,377,123,500,250,75,325,2928
.45,2925.21,2926.83,2925.06,0.2588,0.1527,0.1061,0.0000,55.91,70.00,30.00,500.00
19/06/2019,13:45:06.388,2927.50,2927.75,2926.75,2926.75,78,422,500,44,209,253,2928.
41,2925.21,2926.81,2925.06,0.2218,0.1665,0.0553,0.0000,50.30,70.00,30.00,500.00
19/06/2019,13:45:08.460,2926.75,2927.00,2926.25,2926.25,150,350,500,69,220,289,2928
.36,2925.18,2926.77,2925.06,0.1505,0.1633,-0.0128,0.0000,46.92,70.00,30.00,500.00
19/06/2019,13:45:17.052,2926.25,2927.50,2926.25,2927.50,431,69,500,270,37,307,2928.
41,2925.19,2926.80,2925.06,0.1926,0.1692,0.0234,0.0000,55.05,70.00,30.00,500.00
19/06/2019,13:45:21.096,2927.50,2928.50,2927.50,2928.50,247,253,500,159,139,298,292
8.56,2925.22,2926.89,2925.06,0.3031,0.1960,0.1072,0.0000,60.29,70.00,30.00,500.00
19/06/2019,13:45:24.804,2928.50,2929.00,2928.50,2928.75,327,173,500,214,112,326,292
8.74,2925.14,2926.94,2925.07,0.4062,0.2380,0.1682,0.0000,61.50,70.00,30.00,500.00
19/06/2019,13:45:34.428,2928.75,2929.00,2927.50,2927.75,98,402,500,67,224,291,2928.
74,2925.14,2926.94,2925.07,0.4026,0.2709,0.1317,0.0000,54.37,70.00,30.00,500.00
19/06/2019,13:45:47.984,2927.75,2928.75,2927.75,2928.25,224,276,500,121,151,272,292
8.77,2925.13,2926.95,2925.07,0.4351,0.3038,0.1313,0.0000,57.05,70.00,30.00,500.00
19/06/2019,13:46:01.784,2928.25,2928.50,2927.75,2927.75,97,403,500,36,241,277,2928.
79,2925.13,2926.96,2925.07,0.4157,0.3261,0.0895,0.0000,53.66,70.00,30.00,500.00
19/06/2019,13:46:10.840,2927.75,2927.75,2926.75,2926.75,44,456,500,38,271,309,2928.
78,2925.12,2926.95,2925.07,0.3159,0.3241,-0.0082,0.0000,47.56,70.00,30.00,500.00
19/06/2019,13:46:21.660,2926.75,2926.75,2925.75,2926.00,246,254,500,126,154,280,292
8.75,2925.05,2926.90,2925.07,0.1744,0.2942,-0.1198,0.0000,43.57,70.00,30.00,500.00
19/06/2019,13:46:33.512,2926.00,2926.25,2925.75,2926.00,205,295,500,106,180,286,292
8.75,2925.00,2926.88,2925.07,0.0615,0.2476,-0.1861,0.0000,43.57,70.00,30.00,500.00
19/06/2019,13:46:39.364,2926.00,2926.50,2926.00,2926.25,444,56,500,221,24,245,2928.
74,2924.96,2926.85,2925.07,-0.0077,0.1965,-0.2043,0.0000,45.34,70.00,30.00,500.00
19/06/2019,13:47:04.504,2926.25,2927.00,2925.75,2926.00,170,330,500,130,226,356,292
8.68,2924.91,2926.79,2925.07,-0.0818,0.1409,-0.2227,0.0000,43.86,70.00,30.00,500.00
19/06/2019,13:47:17.760,2926.00,2926.50,2925.50,2925.50,61,439,500,49,214,263,2928.
68,2924.80,2926.74,2925.07,-0.1788,0.0769,-0.2557,0.0000,40.97,70.00,30.00,500.00
19/06/2019,13:47:26.756,2925.50,2925.75,2925.00,2925.25,224,276,500,127,191,318,292
8.71,2924.70,2926.71,2925.08,-0.2727,0.0070,-0.2797,0.0000,39.56,70.00,30.00,500.00
19/06/2019,13:47:47.000,2925.25,2926.00,2925.25,2925.25,220,280,500,126,190,316,292
8.74,2924.61,2926.68,2925.08,-0.3431,-0.0630,-
0.2801,0.0000,39.56,70.00,30.00,500.00
19/06/2019,13:47:55.808,2925.25,2926.25,2924.75,2926.25,402,98,500,219,68,287,2928.
74,2924.65,2926.69,2925.08,-0.3147,-0.1133,-0.2013,0.0000,47.85,70.00,30.00,500.00
19/06/2019,13:48:05.732,2926.25,2927.00,2926.00,2926.50,253,247,500,171,150,321,292
8.73,2924.70,2926.72,2925.08,-0.2688,-0.1444,-
0.1244,0.0000,49.71,70.00,30.00,500.00
19/06/2019,13:48:12.284,2926.50,2927.00,2926.25,2926.75,311,189,500,142,137,279,292
8.69,2924.86,2926.78,2925.08,-0.2099,-0.1575,-
0.0524,0.0000,51.57,70.00,30.00,500.00
19/06/2019,13:48:20.760,2926.75,2927.25,2926.75,2927.25,318,182,500,203,135,338,292
8.69,2924.97,2926.83,2925.08,-0.1215,-0.1503,0.0289,0.0000,55.14,70.00,30.00,500.00
19/06/2019,13:48:27.516,2927.25,2928.00,2927.25,2928.00,403,97,500,240,63,303,2928.
75,2925.08,2926.92,2925.08,0.0091,-0.1184,0.1275,0.0000,59.91,70.00,30.00,500.00
19/06/2019,13:48:35.540,2928.00,2928.25,2927.25,2927.25,87,413,500,60,236,296,2928.
77,2925.15,2926.96,2925.08,0.0514,-0.0845,0.1358,0.0000,53.75,70.00,30.00,500.00
19/06/2019,13:48:45.256,2927.25,2927.50,2926.75,2926.75,64,436,500,26,293,319,2928.
76,2925.14,2926.95,2925.08,0.0441,-0.0588,0.1028,0.0000,50.06,70.00,30.00,500.00
19/06/2019,13:49:01.056,2926.75,2926.75,2925.75,2926.00,205,295,500,141,182,323,292
8.75,2925.07,2926.91,2925.08,-0.0220,-0.0514,0.0294,0.0000,45.06,70.00,30.00,500.00
19/06/2019,13:49:10.084,2926.00,2926.25,2925.25,2926.25,190,310,500,131,189,320,292
8.72,2925.03,2926.88,2925.08,-0.0536,-0.0519,-
0.0017,0.0000,46.96,70.00,30.00,500.00
19/06/2019,13:49:31.088,2926.25,2926.50,2926.00,2926.00,288,212,500,169,128,297,292
8.71,2924.97,2926.84,2925.08,-0.0976,-0.0610,-
0.0366,0.0000,45.27,70.00,30.00,500.00
19/06/2019,13:49:46.060,2926.00,2926.00,2925.00,2925.00,155,345,500,101,228,329,292
8.68,2924.81,2926.74,2925.08,-0.2108,-0.0910,-
0.1199,0.0000,39.20,70.00,30.00,500.00
19/06/2019,13:50:01.496,2925.00,2926.00,2925.00,2926.00,295,205,500,198,110,308,292
8.62,2924.76,2926.69,2925.08,-0.2173,-0.1162,-
0.1011,0.0000,46.87,70.00,30.00,500.00
19/06/2019,13:50:10.660,2926.00,2926.00,2925.00,2925.25,97,403,500,62,248,310,2928.
64,2924.64,2926.64,2925.08,-0.2798,-0.1489,-0.1308,0.0000,42.54,70.00,30.00,500.00
19/06/2019,13:50:31.812,2925.25,2926.00,2925.00,2926.00,405,95,500,217,71,288,2928.
58,2924.61,2926.59,2925.09,-0.2657,-0.1723,-0.0934,0.0000,47.74,70.00,30.00,500.00
19/06/2019,13:50:36.484,2926.00,2926.25,2925.75,2926.25,330,170,500,205,113,318,292
8.56,2924.59,2926.57,2925.09,-0.2317,-0.1842,-
0.0475,0.0000,49.39,70.00,30.00,500.00
19/06/2019,13:50:39.744,2926.25,2927.50,2926.25,2927.25,405,95,500,190,58,248,2928.
61,2924.61,2926.61,2925.09,-0.1226,-0.1719,0.0492,0.0000,55.43,70.00,30.00,500.00
19/06/2019,13:50:46.608,2927.25,2927.50,2926.75,2926.75,173,327,500,104,211,315,292
8.56,2924.61,2926.58,2925.09,-0.0756,-0.1526,0.0770,0.0000,52.08,70.00,30.00,500.00
19/06/2019,13:50:52.272,2926.75,2927.00,2926.50,2927.00,331,169,500,169,104,273,292
8.38,2924.69,2926.53,2925.09,-0.0181,-0.1257,0.1076,0.0000,53.59,70.00,30.00,500.00
19/06/2019,13:51:01.256,2927.00,2927.75,2926.00,2926.00,131,369,500,86,239,325,2928
.10,2924.78,2926.44,2925.09,-0.0525,-0.1111,0.0586,0.0000,47.19,70.00,30.00,500.00
19/06/2019,13:51:16.280,2926.00,2927.00,2925.75,2926.50,219,281,500,151,186,337,292
7.99,2924.81,2926.40,2925.09,-0.0390,-0.0966,0.0577,0.0000,50.38,70.00,30.00,500.00
19/06/2019,13:51:26.784,2926.75,2927.50,2926.75,2927.00,411,89,500,210,64,274,2927.
81,2924.91,2926.36,2925.09,0.0119,-0.0749,0.0868,0.0000,53.42,70.00,30.00,500.00
19/06/2019,13:51:34.440,2927.00,2927.25,2926.75,2927.25,382,118,500,192,76,268,2927
.74,2924.94,2926.34,2925.09,0.0716,-0.0456,0.1172,0.0000,54.90,70.00,30.00,500.00
19/06/2019,13:51:44.912,2927.25,2927.50,2927.00,2927.25,126,374,500,57,209,266,2927
.79,2924.93,2926.36,2925.09,0.1176,-0.0130,0.1305,0.0000,54.90,70.00,30.00,500.00
19/06/2019,13:51:54.840,2927.25,2928.25,2927.00,2928.00,359,141,500,226,91,317,2927
.96,2924.89,2926.43,2925.10,0.2120,0.0320,0.1800,0.0000,59.40,70.00,30.00,500.00
19/06/2019,13:52:01.216,2928.00,2928.25,2927.75,2928.25,312,188,500,126,116,242,292
8.16,2924.84,2926.50,2925.10,0.3036,0.0863,0.2173,0.0000,60.81,70.00,30.00,500.00
19/06/2019,13:52:11.644,2928.25,2928.50,2927.25,2927.25,165,335,500,105,187,292,292
8.22,2924.85,2926.53,2925.10,0.2921,0.1275,0.1646,0.0000,52.92,70.00,30.00,500.00
19/06/2019,13:52:25.696,2927.25,2928.00,2927.25,2928.00,157,343,500,114,178,292,292
8.35,2924.85,2926.60,2925.10,0.3396,0.1699,0.1697,0.0000,57.38,70.00,30.00,500.00
19/06/2019,13:52:31.192,2928.00,2928.50,2928.00,2928.50,277,223,500,123,84,207,2928
.53,2924.87,2926.70,2925.10,0.4128,0.2185,0.1943,0.0000,60.10,70.00,30.00,500.00
19/06/2019,13:52:34.820,2928.50,2929.25,2928.50,2929.00,430,70,500,250,33,283,2928.
75,2924.90,2926.82,2925.10,0.5054,0.2759,0.2295,0.0000,62.66,70.00,30.00,500.00
19/06/2019,13:52:38.004,2929.00,2929.50,2928.75,2929.25,355,145,500,189,66,255,2928
.98,2924.94,2926.96,2925.11,0.5921,0.3391,0.2530,0.0000,63.91,70.00,30.00,500.00
19/06/2019,13:52:41.392,2929.25,2929.75,2929.00,2929.50,387,113,500,202,47,249,2929
.26,2924.87,2927.07,2925.11,0.6732,0.4059,0.2673,0.0000,65.17,70.00,30.00,500.00
19/06/2019,13:52:47.140,2929.50,2929.50,2929.00,2929.00,184,316,500,78,160,238,2929
.44,2924.86,2927.15,2925.11,0.6892,0.4626,0.2266,0.0000,60.63,70.00,30.00,500.00
19/06/2019,13:52:52.928,2929.00,2929.50,2929.00,2929.50,385,115,500,176,65,241,2929
.68,2924.80,2927.24,2925.11,0.7337,0.5168,0.2169,0.0000,63.38,70.00,30.00,500.00
19/06/2019,13:52:59.868,2929.50,2930.00,2929.25,2929.50,335,165,500,184,91,275,2929
.89,2924.75,2927.32,2925.12,0.7603,0.5655,0.1948,0.0000,63.38,70.00,30.00,500.00
19/06/2019,13:53:08.724,2929.50,2929.75,2928.75,2928.75,180,320,500,109,200,309,292
9.95,2924.73,2927.34,2925.12,0.7126,0.5949,0.1177,0.0000,56.52,70.00,30.00,500.00
19/06/2019,13:53:12.976,2928.75,2928.75,2928.50,2928.75,397,103,500,255,62,317,2930
.05,2924.73,2927.39,2925.12,0.6671,0.6094,0.0578,0.0000,56.52,70.00,30.00,500.00
19/06/2019,13:53:23.380,2928.50,2928.75,2928.00,2928.50,351,149,500,203,93,296,2930
.13,2924.77,2927.45,2925.12,0.6039,0.6083,-0.0043,0.0000,54.25,70.00,30.00,500.00
19/06/2019,13:53:34.304,2928.50,2929.50,2928.25,2929.25,344,156,500,195,83,278,2930
.25,2924.86,2927.56,2925.12,0.6074,0.6081,-0.0007,0.0000,59.50,70.00,30.00,500.00
19/06/2019,13:53:49.012,2929.25,2929.50,2929.00,2929.25,124,376,500,73,251,324,2930
.37,2924.94,2927.66,2925.13,0.6032,0.6071,-0.0039,0.0000,59.50,70.00,30.00,500.00
19/06/2019,13:53:58.348,2929.25,2929.50,2929.00,2929.00,290,210,500,181,148,329,293
0.44,2925.07,2927.76,2925.13,0.5730,0.6003,-0.0273,0.0000,56.97,70.00,30.00,500.00
19/06/2019,13:54:13.944,2929.00,2929.25,2928.50,2929.00,241,259,500,172,159,331,293
0.41,2925.38,2927.89,2925.13,0.5429,0.5888,-0.0459,0.0000,56.97,70.00,30.00,500.00
19/06/2019,13:54:32.992,2929.00,2929.25,2928.25,2928.50,137,363,500,101,204,305,293
0.40,2925.55,2927.97,2925.13,0.4732,0.5657,-0.0925,0.0000,51.86,70.00,30.00,500.00
19/06/2019,13:54:45.008,2928.50,2929.50,2928.50,2929.25,429,71,500,249,45,294,2930.
35,2925.87,2928.11,2925.13,0.4731,0.5472,-0.0741,0.0000,57.95,70.00,30.00,500.00
19/06/2019,13:54:48.212,2929.25,2929.75,2929.25,2929.50,322,178,500,110,68,178,2930
.38,2926.07,2928.22,2925.14,0.4875,0.5352,-0.0477,0.0000,59.78,70.00,30.00,500.00
19/06/2019,13:55:01.224,2929.50,2929.75,2929.00,2929.75,330,170,500,163,102,265,293
0.43,2926.25,2928.34,2925.14,0.5132,0.5308,-0.0176,0.0000,61.58,70.00,30.00,500.00
19/06/2019,13:55:04.672,2929.75,2930.00,2929.25,2929.25,222,278,500,99,136,235,2930
.48,2926.33,2928.41,2925.14,0.4876,0.5222,-0.0346,0.0000,56.17,70.00,30.00,500.00
19/06/2019,13:55:12.212,2929.25,2929.50,2928.75,2929.00,149,351,500,96,216,312,2930
.47,2926.49,2928.48,2925.14,0.4420,0.5062,-0.0641,0.0000,53.63,70.00,30.00,500.00
19/06/2019,13:55:23.520,2929.00,2929.00,2928.50,2929.00,111,389,500,72,216,288,2930
.47,2926.63,2928.55,2925.15,0.4013,0.4852,-0.0839,0.0000,53.63,70.00,30.00,500.00
19/06/2019,13:55:34.080,2929.00,2929.50,2929.00,2929.25,397,103,500,200,56,256,2930
.34,2926.97,2928.66,2925.15,0.3848,0.4651,-0.0803,0.0000,55.94,70.00,30.00,500.00
19/06/2019,13:55:50.668,2929.25,2929.25,2928.25,2928.25,16,484,500,8,279,287,2930.2
1,2927.22,2928.72,2925.15,0.2876,0.4296,-0.1420,0.0000,46.06,70.00,30.00,500.00
19/06/2019,13:56:01.760,2928.25,2928.50,2927.75,2928.50,351,149,500,165,95,260,2930
.12,2927.41,2928.77,2925.15,0.2282,0.3893,-0.1611,0.0000,48.51,70.00,30.00,500.00
19/06/2019,13:56:10.128,2928.50,2929.75,2928.50,2929.25,272,228,500,175,124,299,293
0.07,2927.59,2928.83,2925.15,0.2389,0.3592,-0.1204,0.0000,55.09,70.00,30.00,500.00
19/06/2019,13:56:21.184,2929.25,2929.25,2928.50,2928.75,271,229,500,159,140,299,292
9.98,2927.79,2928.88,2925.16,0.2046,0.3283,-0.1237,0.0000,50.46,70.00,30.00,500.00
19/06/2019,13:56:34.112,2928.75,2929.00,2928.25,2928.50,167,333,500,115,221,336,292
9.95,2927.85,2928.90,2925.16,0.1555,0.2938,-0.1382,0.0000,48.28,70.00,30.00,500.00
19/06/2019,13:56:55.264,2928.25,2929.50,2928.25,2929.50,471,29,500,262,19,281,2929.
99,2927.90,2928.94,2925.16,0.1950,0.2740,-0.0790,0.0000,56.41,70.00,30.00,500.00
19/06/2019,13:56:57.444,2929.50,2929.75,2929.50,2929.50,324,176,500,142,77,219,2929
.87,2928.16,2929.02,2925.16,0.2238,0.2640,-0.0402,0.0000,56.41,70.00,30.00,500.00
19/06/2019,13:57:10.276,2929.50,2929.75,2929.25,2929.75,424,76,500,232,41,273,2929.
88,2928.27,2929.07,2925.17,0.2637,0.2639,-0.0002,0.0000,58.31,70.00,30.00,500.00
19/06/2019,13:57:19.740,2929.75,2929.75,2929.50,2929.75,78,422,500,49,213,262,2929.
93,2928.30,2929.12,2925.17,0.2920,0.2695,0.0224,0.0000,58.31,70.00,30.00,500.00
19/06/2019,13:57:29.096,2929.75,2930.00,2929.25,2929.50,239,261,500,117,145,262,292
9.96,2928.31,2929.13,2925.17,0.2908,0.2738,0.0171,0.0000,55.50,70.00,30.00,500.00
19/06/2019,13:57:45.148,2929.50,2929.50,2929.25,2929.50,305,195,500,194,103,297,292
9.98,2928.31,2929.14,2925.17,0.2867,0.2764,0.0103,0.0000,55.50,70.00,30.00,500.00
19/06/2019,13:57:53.976,2929.50,2930.00,2929.50,2929.75,175,325,500,109,197,306,293
0.00,2928.30,2929.15,2925.17,0.3000,0.2811,0.0189,0.0000,57.86,70.00,30.00,500.00
19/06/2019,13:57:56.080,2929.75,2930.00,2929.75,2929.75,340,160,500,155,76,231,2930
.05,2928.30,2929.18,2925.18,0.3071,0.2863,0.0208,0.0000,57.86,70.00,30.00,500.00
19/06/2019,13:58:06.576,2929.75,2930.00,2929.00,2929.75,249,251,500,132,151,283,293
0.08,2928.29,2929.18,2925.18,0.3092,0.2909,0.0183,0.0000,57.86,70.00,30.00,500.00
19/06/2019,13:58:15.016,2929.75,2929.75,2929.25,2929.25,211,289,500,119,172,291,293
0.06,2928.29,2929.18,2925.18,0.2673,0.2862,-0.0188,0.0000,51.11,70.00,30.00,500.00
19/06/2019,13:58:23.480,2929.25,2930.25,2929.25,2930.25,344,156,500,183,85,268,2930
.18,2928.27,2929.22,2925.18,0.3113,0.2912,0.0201,0.0000,60.93,70.00,30.00,500.00
19/06/2019,13:58:32.136,2930.25,2930.50,2929.00,2929.25,211,289,500,121,165,286,293
0.18,2928.31,2929.24,2925.19,0.2624,0.2854,-0.0230,0.0000,50.09,70.00,30.00,500.00
19/06/2019,13:58:45.680,2929.25,2929.50,2929.00,2929.25,383,117,500,231,69,300,2930
.16,2928.37,2929.27,2925.19,0.2212,0.2726,-0.0514,0.0000,50.09,70.00,30.00,500.00
19/06/2019,13:58:59.296,2929.25,2929.25,2928.50,2928.75,224,276,500,114,163,277,293
0.16,2928.34,2929.25,2925.19,0.1464,0.2473,-0.1009,0.0000,45.41,70.00,30.00,500.00
19/06/2019,13:59:07.088,2928.75,2928.75,2928.00,2928.25,168,332,500,107,191,298,293
0.20,2928.24,2929.22,2925.19,0.0463,0.2071,-0.1608,0.0000,41.26,70.00,30.00,500.00
19/06/2019,13:59:19.652,2928.25,2929.00,2928.25,2928.75,385,115,500,182,66,248,2930
.20,2928.22,2929.21,2925.20,0.0072,0.1672,-0.1599,0.0000,46.52,70.00,30.00,500.00
19/06/2019,13:59:34.568,2928.75,2928.75,2927.75,2928.00,266,234,500,160,156,316,293
0.26,2928.09,2929.18,2925.20,-0.0833,0.1171,-0.2004,0.0000,40.64,70.00,30.00,500.00
19/06/2019,13:59:48.944,2928.00,2928.50,2927.75,2928.50,429,71,500,255,39,294,2930.
26,2928.09,2929.18,2925.20,-0.1134,0.0710,-0.1844,0.0000,45.58,70.00,30.00,500.00
19/06/2019,13:59:51.804,2928.50,2929.00,2928.50,2929.00,353,147,500,169,72,241,2930
.25,2928.08,2929.17,2925.20,-0.0958,0.0376,-0.1334,0.0000,50.06,70.00,30.00,500.00
19/06/2019,14:00:10.112,2929.00,2929.25,2928.75,2929.25,348,152,500,162,103,265,293
0.23,2928.08,2929.16,2925.20,-0.0610,0.0179,-0.0789,0.0000,52.18,70.00,30.00,500.00
19/06/2019,14:00:18.712,2929.25,2929.25,2928.00,2928.25,122,378,500,57,203,260,2930
.21,2928.01,2929.11,2925.20,-0.1128,-0.0082,-0.1045,0.0000,44.11,70.00,30.00,500.00
19/06/2019,14:00:38.288,2928.25,2929.25,2928.00,2929.25,311,189,500,178,127,305,293
0.21,2928.01,2929.11,2925.21,-0.0723,-0.0211,-
0.0512,0.0000,52.09,70.00,30.00,500.00
19/06/2019,14:00:54.508,2929.25,2929.25,2928.75,2929.00,181,319,500,97,174,271,2930
.21,2928.01,2929.11,2925.21,-0.0597,-0.0288,-0.0309,0.0000,50.16,70.00,30.00,500.00
19/06/2019,14:01:12.508,2929.00,2929.75,2929.00,2929.50,326,174,500,199,79,278,2930
.23,2928.02,2929.13,2925.21,-0.0093,-0.0249,0.0156,0.0000,53.84,70.00,30.00,500.00
19/06/2019,14:01:19.208,2929.50,2930.25,2929.50,2930.00,486,14,500,185,6,191,2930.3
0,2928.00,2929.15,2925.21,0.0702,-0.0059,0.0761,0.0000,57.24,70.00,30.00,500.00
19/06/2019,14:01:27.044,2930.00,2930.75,2930.00,2930.75,440,60,500,194,33,227,2930.
47,2928.00,2929.23,2925.22,0.1916,0.0336,0.1579,0.0000,61.78,70.00,30.00,500.00
19/06/2019,14:01:31.764,2930.75,2931.00,2930.50,2930.75,412,88,500,221,38,259,2930.
63,2927.99,2929.31,2925.22,0.2844,0.0838,0.2006,0.0000,61.78,70.00,30.00,500.00
19/06/2019,14:01:35.888,2930.75,2931.00,2930.75,2930.75,235,265,500,98,162,260,2930
.78,2927.94,2929.36,2925.22,0.3539,0.1378,0.2161,0.0000,61.78,70.00,30.00,500.00
19/06/2019,14:01:44.344,2930.75,2931.00,2930.50,2931.00,224,276,500,111,151,262,293
0.95,2927.92,2929.43,2925.23,0.4243,0.1951,0.2292,0.0000,63.40,70.00,30.00,500.00
19/06/2019,14:01:50.880,2931.00,2931.25,2930.75,2931.00,401,99,500,92,40,132,2931.0
9,2927.94,2929.52,2925.23,0.4746,0.2510,0.2236,0.0000,63.40,70.00,30.00,500.00
19/06/2019,14:01:59.344,2930.75,2931.25,2930.75,2931.25,121,379,500,56,174,230,2931
.27,2927.88,2929.57,2925.23,0.5286,0.3065,0.2220,0.0000,65.12,70.00,30.00,500.00
19/06/2019,14:02:03.988,2931.25,2931.25,2931.00,2931.00,434,66,500,126,28,154,2931.
39,2927.86,2929.63,2925.23,0.5449,0.3542,0.1907,0.0000,61.99,70.00,30.00,500.00
19/06/2019,14:02:13.812,2931.00,2931.25,2930.75,2931.00,137,363,500,75,166,241,2931
.50,2927.83,2929.67,2925.24,0.5514,0.3936,0.1578,0.0000,61.99,70.00,30.00,500.00
19/06/2019,14:02:26.096,2931.00,2931.50,2931.00,2931.50,293,207,500,149,107,256,293
1.68,2927.77,2929.72,2925.24,0.5902,0.4329,0.1572,0.0000,65.80,70.00,30.00,500.00
19/06/2019,14:02:36.400,2931.50,2931.75,2931.25,2931.25,135,365,500,90,162,252,2931
.81,2927.76,2929.78,2925.24,0.5938,0.4651,0.1287,0.0000,62.43,70.00,30.00,500.00
19/06/2019,14:02:39.436,2931.25,2931.50,2931.25,2931.50,134,366,500,35,175,210,2931
.96,2927.74,2929.85,2925.25,0.6099,0.4941,0.1158,0.0000,64.39,70.00,30.00,500.00
19/06/2019,14:02:44.232,2931.50,2931.50,2931.25,2931.50,455,45,500,225,21,246,2932.
10,2927.72,2929.91,2925.25,0.6155,0.5184,0.0972,0.0000,64.39,70.00,30.00,500.00
19/06/2019,14:02:57.904,2931.50,2931.75,2931.25,2931.75,220,280,500,117,128,245,293
2.26,2927.69,2929.97,2925.25,0.6329,0.5413,0.0916,0.0000,66.43,70.00,30.00,500.00
19/06/2019,14:03:01.596,2931.75,2932.00,2931.75,2931.75,186,314,500,103,143,246,293
2.42,2927.67,2930.04,2925.26,0.6393,0.5609,0.0784,0.0000,66.43,70.00,30.00,500.00
19/06/2019,14:03:17.064,2931.75,2931.75,2931.25,2931.25,46,454,500,26,188,214,2932.
50,2927.71,2930.11,2925.26,0.5971,0.5681,0.0290,0.0000,58.65,70.00,30.00,500.00
19/06/2019,14:03:23.440,2931.25,2931.50,2930.50,2930.50,8,492,500,7,295,302,2932.51
,2927.72,2930.12,2925.26,0.4974,0.5540,-0.0566,0.0000,49.33,70.00,30.00,500.00
19/06/2019,14:03:30.740,2930.50,2931.00,2930.50,2930.75,370,130,500,158,65,223,2932
.55,2927.78,2930.17,2925.27,0.4336,0.5299,-0.0963,0.0000,52.06,70.00,30.00,500.00
19/06/2019,14:03:33.908,2930.75,2930.75,2930.00,2930.25,91,409,500,59,220,279,2932.
56,2927.84,2930.20,2925.27,0.3388,0.4917,-0.1529,0.0000,46.64,70.00,30.00,500.00
19/06/2019,14:03:43.612,2930.25,2930.25,2929.75,2930.25,352,148,500,209,81,290,2932
.55,2927.95,2930.25,2925.27,0.2606,0.4455,-0.1849,0.0000,46.64,70.00,30.00,500.00
19/06/2019,14:03:50.848,2930.25,2930.75,2930.00,2930.50,423,77,500,166,53,219,2932.
50,2928.15,2930.32,2925.28,0.2163,0.3996,-0.1833,0.0000,49.68,70.00,30.00,500.00
19/06/2019,14:04:00.816,2930.50,2931.25,2930.50,2931.00,252,248,500,141,116,257,293
2.51,2928.29,2930.40,2925.28,0.2191,0.3635,-0.1444,0.0000,55.18,70.00,30.00,500.00
19/06/2019,14:04:06.276,2931.00,2932.00,2931.00,2931.50,390,110,500,143,57,200,2932
.46,2928.57,2930.52,2925.28,0.2586,0.3425,-0.0839,0.0000,59.90,70.00,30.00,500.00
19/06/2019,14:04:14.480,2931.50,2931.50,2931.25,2931.50,273,227,500,93,85,178,2932.
44,2928.79,2930.62,2925.29,0.2867,0.3314,-0.0447,0.0000,59.90,70.00,30.00,500.00
19/06/2019,14:04:20.244,2931.50,2932.00,2931.25,2931.75,320,180,500,131,60,191,2932
.47,2928.94,2930.71,2925.29,0.3253,0.3301,-0.0049,0.0000,62.21,70.00,30.00,500.00
19/06/2019,14:04:43.732,2931.75,2932.00,2931.50,2931.75,307,193,500,145,112,257,293
2.51,2929.07,2930.79,2925.29,0.3519,0.3345,0.0174,0.0000,62.21,70.00,30.00,500.00
19/06/2019,14:04:57.920,2931.75,2932.00,2931.50,2931.75,148,352,500,74,170,244,2932
.38,2929.44,2930.91,2925.30,0.3687,0.3413,0.0273,0.0000,62.21,70.00,30.00,500.00
19/06/2019,14:05:01.376,2931.75,2932.50,2931.75,2932.50,500,0,500,216,0,216,2932.46
,2929.57,2931.02,2925.30,0.4374,0.3605,0.0769,0.0000,68.91,70.00,30.00,500.00
19/06/2019,14:05:04.692,2932.50,2932.75,2932.25,2932.50,270,230,500,97,103,200,2932
.47,2929.80,2931.13,2925.30,0.4864,0.3857,0.1007,0.0000,68.91,70.00,30.00,500.00
19/06/2019,14:05:10.168,2932.50,2932.50,2931.50,2931.75,113,387,500,65,196,261,2932
.41,2930.00,2931.21,2925.31,0.4593,0.4004,0.0589,0.0000,57.15,70.00,30.00,500.00
19/06/2019,14:05:23.600,2931.75,2931.75,2931.25,2931.25,80,420,500,43,222,265,2932.
37,2930.13,2931.25,2925.31,0.3930,0.3989,-0.0059,0.0000,50.92,70.00,30.00,500.00
19/06/2019,14:05:33.416,2931.25,2932.00,2931.25,2931.75,294,206,500,173,110,283,293
2.40,2930.17,2931.28,2925.31,0.3764,0.3944,-0.0180,0.0000,56.08,70.00,30.00,500.00
19/06/2019,14:05:49.080,2931.75,2931.75,2931.25,2931.50,219,281,500,107,147,254,293
2.41,2930.21,2931.31,2925.32,0.3393,0.3834,-0.0442,0.0000,53.07,70.00,30.00,500.00
19/06/2019,14:06:12.592,2931.50,2931.75,2931.00,2931.25,137,363,500,76,193,269,2932
.41,2930.24,2931.32,2925.32,0.2863,0.3640,-0.0777,0.0000,50.18,70.00,30.00,500.00
19/06/2019,14:06:21.388,2931.25,2931.50,2931.25,2931.50,495,5,500,260,3,263,2932.42
,2930.27,2931.34,2925.32,0.2615,0.3435,-0.0820,0.0000,52.94,70.00,30.00,500.00
19/06/2019,14:06:38.864,2931.50,2931.50,2931.00,2931.25,344,156,500,173,92,265,2932
.42,2930.28,2931.35,2925.33,0.2191,0.3186,-0.0995,0.0000,49.96,70.00,30.00,500.00
19/06/2019,14:06:51.336,2931.25,2931.50,2931.00,2931.25,244,256,500,58,120,178,2932
.42,2930.28,2931.35,2925.33,0.1835,0.2916,-0.1081,0.0000,49.96,70.00,30.00,500.00
19/06/2019,14:06:56.088,2931.25,2931.50,2931.00,2931.25,309,191,500,123,78,201,2932
.42,2930.30,2931.36,2925.33,0.1534,0.2639,-0.1105,0.0000,49.96,70.00,30.00,500.00
19/06/2019,14:07:15.436,2931.25,2931.75,2931.00,2931.50,380,120,500,188,65,253,2932
.43,2930.32,2931.38,2925.34,0.1481,0.2408,-0.0927,0.0000,53.25,70.00,30.00,500.00
19/06/2019,14:07:23.852,2931.50,2931.75,2931.25,2931.75,319,181,500,133,58,191,2932
.45,2930.32,2931.38,2925.34,0.1621,0.2250,-0.0629,0.0000,56.34,70.00,30.00,500.00
19/06/2019,14:07:24.460,2931.75,2932.25,2931.75,2932.00,386,114,500,192,41,233,2932
.49,2930.32,2931.41,2925.34,0.1912,0.2183,-0.0270,0.0000,59.25,70.00,30.00,500.00
19/06/2019,14:07:26.604,2932.00,2932.00,2931.25,2931.50,20,480,500,1,162,163,2932.4
9,2930.32,2931.41,2925.35,0.1720,0.2090,-0.0370,0.0000,51.82,70.00,30.00,500.00
19/06/2019,14:07:30.844,2931.50,2931.75,2931.25,2931.50,186,314,500,63,121,184,2932
.49,2930.32,2931.41,2925.35,0.1549,0.1982,-0.0433,0.0000,51.82,70.00,30.00,500.00
19/06/2019,14:07:44.188,2931.50,2931.50,2931.00,2931.25,183,317,500,90,160,250,2932
.47,2930.31,2931.39,2925.35,0.1199,0.1825,-0.0627,0.0000,48.31,70.00,30.00,500.00
19/06/2019,14:07:52.124,2931.25,2931.50,2931.00,2931.25,187,313,500,105,179,284,293
2.45,2930.30,2931.38,2925.36,0.0910,0.1642,-0.0732,0.0000,48.31,70.00,30.00,500.00
19/06/2019,14:08:22.040,2931.25,2931.50,2931.00,2931.25,326,174,500,207,126,333,293
2.45,2930.30,2931.38,2925.36,0.0674,0.1449,-0.0775,0.0000,48.31,70.00,30.00,500.00
19/06/2019,14:08:50.532,2931.25,2931.50,2931.00,2931.00,147,353,500,77,165,242,2932
.42,2930.36,2931.39,2925.36,0.0282,0.1215,-0.0934,0.0000,44.54,70.00,30.00,500.00
19/06/2019,14:09:02.620,2931.00,2931.25,2930.75,2931.25,290,210,500,144,107,251,293
2.41,2930.40,2931.41,2925.37,0.0171,0.1006,-0.0836,0.0000,48.84,70.00,30.00,500.00
19/06/2019,14:09:23.736,2931.25,2932.00,2931.25,2932.00,495,5,500,187,3,190,2932.40
,2930.54,2931.47,2925.37,0.0680,0.0941,-0.0261,0.0000,59.09,70.00,30.00,500.00
19/06/2019,14:09:30.704,2932.00,2932.75,2932.00,2932.75,483,17,500,242,7,249,2932.4
8,2930.62,2931.55,2925.37,0.1670,0.1087,0.0583,0.0000,66.34,70.00,30.00,500.00
19/06/2019,14:09:31.740,2932.75,2933.25,2932.75,2933.00,470,30,500,142,2,144,2932.6
1,2930.65,2931.63,2925.38,0.2625,0.1395,0.1231,0.0000,68.36,70.00,30.00,500.00
19/06/2019,14:09:37.292,2933.00,2933.25,2932.75,2933.00,412,88,500,175,37,212,2932.
77,2930.63,2931.70,2925.38,0.3344,0.1784,0.1560,0.0000,68.36,70.00,30.00,500.00
19/06/2019,14:09:38.912,2933.00,2933.50,2932.75,2933.50,359,141,500,130,51,181,2933
.01,2930.52,2931.77,2925.38,0.4268,0.2281,0.1987,0.0000,72.22,70.00,30.00,500.00
19/06/2019,14:09:42.884,2933.50,2933.50,2933.00,2933.00,33,467,500,26,191,217,2933.
13,2930.50,2931.82,2925.39,0.4545,0.2734,0.1811,0.0000,63.83,70.00,30.00,500.00
19/06/2019,14:09:50.756,2933.00,2933.00,2932.25,2932.50,97,403,500,53,218,271,2933.
18,2930.50,2931.84,2925.39,0.4310,0.3049,0.1261,0.0000,56.74,70.00,30.00,500.00
19/06/2019,14:10:00.772,2932.50,2932.75,2932.25,2932.50,178,322,500,107,156,263,293
3.23,2930.51,2931.87,2925.40,0.4078,0.3255,0.0823,0.0000,56.74,70.00,30.00,500.00
19/06/2019,14:10:06.328,2932.50,2933.00,2932.25,2932.75,438,62,500,198,30,228,2933.
29,2930.51,2931.90,2925.40,0.4049,0.3414,0.0635,0.0000,59.36,70.00,30.00,500.00
19/06/2019,14:10:08.212,2932.75,2933.00,2932.75,2933.00,287,213,500,84,95,179,2933.
35,2930.48,2931.92,2925.40,0.4179,0.3567,0.0612,0.0000,61.85,70.00,30.00,500.00
19/06/2019,14:10:16.764,2933.00,2933.00,2932.50,2932.75,271,229,500,118,97,215,2933
.38,2930.48,2931.93,2925.41,0.4034,0.3660,0.0374,0.0000,58.02,70.00,30.00,500.00
19/06/2019,14:10:24.892,2932.75,2932.75,2932.25,2932.25,204,296,500,111,153,264,293
3.39,2930.49,2931.94,2925.41,0.3476,0.3623,-0.0148,0.0000,51.20,70.00,30.00,500.00
19/06/2019,14:10:36.892,2932.25,2932.25,2931.75,2931.75,21,479,500,15,270,285,2933.
39,2930.53,2931.96,2925.42,0.2600,0.3419,-0.0819,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:10:47.064,2931.75,2932.00,2931.25,2931.75,142,358,500,78,210,288,2933
.39,2930.53,2931.96,2925.42,0.1884,0.3112,-0.1228,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:10:58.992,2931.75,2932.00,2931.75,2931.75,2,498,500,2,274,276,2933.39
,2930.54,2931.97,2925.42,0.1302,0.2750,-0.1448,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:11:20.072,2931.75,2932.50,2931.50,2931.75,223,277,500,146,145,291,293
3.39,2930.58,2931.98,2925.43,0.0831,0.2366,-0.1535,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:11:37.340,2931.75,2932.00,2931.75,2931.75,298,202,500,146,108,254,293
3.39,2930.60,2931.99,2925.43,0.0452,0.1983,-0.1531,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:11:51.056,2931.75,2932.00,2931.50,2932.00,318,182,500,166,111,277,293
3.38,2930.65,2932.02,2925.43,0.0350,0.1656,-0.1307,0.0000,49.56,70.00,30.00,500.00
19/06/2019,14:11:56.376,2932.00,2932.25,2931.75,2931.75,142,358,500,68,208,276,2933
.37,2930.69,2932.03,2925.44,0.0066,0.1338,-0.1272,0.0000,45.84,70.00,30.00,500.00
19/06/2019,14:12:15.384,2931.75,2932.50,2931.75,2932.50,266,234,500,175,129,304,293
3.39,2930.76,2932.07,2925.44,0.0441,0.1159,-0.0718,0.0000,56.40,70.00,30.00,500.00
19/06/2019,14:12:29.228,2932.50,2932.50,2932.25,2932.25,268,232,500,117,128,245,293
3.40,2930.80,2932.10,2925.44,0.0531,0.1033,-0.0502,0.0000,52.71,70.00,30.00,500.00
19/06/2019,14:12:40.040,2932.25,2932.75,2932.25,2932.75,330,170,500,158,75,233,2933
.45,2930.82,2932.13,2925.45,0.0994,0.1026,-0.0031,0.0000,58.55,70.00,30.00,500.00
19/06/2019,14:12:48.868,2932.75,2933.25,2932.75,2933.25,500,0,500,276,0,276,2933.55
,2930.80,2932.18,2925.45,0.1744,0.1169,0.0575,0.0000,63.42,70.00,30.00,500.00
19/06/2019,14:12:58.200,2933.25,2933.50,2932.75,2932.75,195,305,500,100,145,245,293
3.58,2930.85,2932.22,2925.45,0.1914,0.1318,0.0595,0.0000,56.30,70.00,30.00,500.00
19/06/2019,14:13:00.024,2932.75,2933.50,2932.75,2933.50,434,66,500,175,33,208,2933.
70,2930.87,2932.28,2925.46,0.2622,0.1579,0.1043,0.0000,63.01,70.00,30.00,500.00
19/06/2019,14:13:01.788,2933.50,2934.00,2933.50,2934.00,498,2,500,172,2,174,2933.86
,2930.89,2932.38,2925.46,0.3547,0.1973,0.1574,0.0000,66.68,70.00,30.00,500.00
19/06/2019,14:13:06.424,2934.00,2934.00,2933.50,2933.75,245,255,500,107,112,219,293
3.96,2930.95,2932.46,2925.47,0.4031,0.2384,0.1647,0.0000,63.29,70.00,30.00,500.00
19/06/2019,14:13:18.104,2933.75,2934.00,2933.50,2933.75,164,336,500,86,153,239,2934
.05,2931.04,2932.54,2925.47,0.4365,0.2780,0.1584,0.0000,63.29,70.00,30.00,500.00
19/06/2019,14:13:27.116,2933.75,2934.00,2933.50,2933.50,27,473,500,12,192,204,2934.
06,2931.19,2932.63,2925.48,0.4377,0.3100,0.1277,0.0000,59.78,70.00,30.00,500.00
19/06/2019,14:13:37.104,2933.50,2933.75,2933.00,2933.00,286,214,500,137,116,253,293
4.02,2931.34,2932.68,2925.48,0.3938,0.3267,0.0671,0.0000,53.39,70.00,30.00,500.00
19/06/2019,14:13:43.368,2933.00,2933.50,2932.75,2933.50,374,126,500,164,63,227,2934
.08,2931.39,2932.73,2925.48,0.3948,0.3404,0.0544,0.0000,58.20,70.00,30.00,500.00
19/06/2019,14:13:55.408,2933.50,2934.00,2933.50,2933.75,207,293,500,102,157,259,293
4.16,2931.37,2932.77,2925.49,0.4110,0.3545,0.0565,0.0000,60.40,70.00,30.00,500.00
19/06/2019,14:14:06.212,2933.75,2934.25,2933.75,2934.25,448,52,500,161,22,183,2934.
30,2931.32,2932.81,2925.49,0.4589,0.3754,0.0835,0.0000,64.43,70.00,30.00,500.00
19/06/2019,14:14:06.268,2934.25,2934.75,2934.25,2934.75,499,1,500,174,1,175,2934.51
,2931.22,2932.87,2925.50,0.5311,0.4065,0.1246,0.0000,67.95,70.00,30.00,500.00
19/06/2019,14:14:08.320,2934.75,2935.00,2934.50,2934.50,71,429,500,36,203,239,2934.
63,2931.17,2932.90,2925.50,0.5617,0.4375,0.1241,0.0000,64.52,70.00,30.00,500.00
19/06/2019,14:14:15.556,2934.50,2934.75,2934.25,2934.25,229,271,500,92,115,207,2934
.74,2931.14,2932.94,2925.51,0.5593,0.4619,0.0974,0.0000,61.19,70.00,30.00,500.00
19/06/2019,14:14:25.508,2934.50,2934.50,2934.00,2934.25,176,324,500,88,120,208,2934
.85,2931.15,2933.00,2925.51,0.5510,0.4797,0.0713,0.0000,61.19,70.00,30.00,500.00
19/06/2019,14:14:31.596,2934.25,2934.25,2933.75,2934.00,268,232,500,119,113,232,293
4.93,2931.17,2933.05,2925.52,0.5183,0.4874,0.0309,0.0000,57.73,70.00,30.00,500.00
19/06/2019,14:14:45.396,2934.00,2934.25,2933.75,2934.00,448,52,500,213,19,232,2935.
00,2931.19,2933.09,2925.52,0.4868,0.4873,-0.0005,0.0000,57.73,70.00,30.00,500.00
19/06/2019,14:14:56.176,2934.00,2934.50,2934.00,2934.25,267,233,500,105,111,216,293
5.08,2931.19,2933.13,2925.53,0.4765,0.4852,-0.0086,0.0000,60.33,70.00,30.00,500.00
19/06/2019,14:15:08.548,2934.25,2934.50,2934.25,2934.50,158,342,500,27,186,213,2935
.19,2931.19,2933.19,2925.53,0.4830,0.4847,-0.0018,0.0000,62.79,70.00,30.00,500.00
19/06/2019,14:15:09.364,2934.50,2935.00,2934.50,2934.75,436,64,500,177,18,195,2935.
32,2931.23,2933.28,2925.53,0.5025,0.4883,0.0142,0.0000,65.12,70.00,30.00,500.00
19/06/2019,14:15:15.724,2934.75,2934.75,2934.00,2934.00,64,436,500,29,152,181,2935.
33,2931.37,2933.35,2925.54,0.4522,0.4810,-0.0289,0.0000,54.16,70.00,30.00,500.00
19/06/2019,14:15:24.236,2934.00,2934.50,2934.00,2934.00,201,299,500,97,97,194,2935.
33,2931.52,2933.43,2925.54,0.4076,0.4664,-0.0587,0.0000,54.16,70.00,30.00,500.00
19/06/2019,14:15:31.604,2934.00,2934.00,2933.50,2933.50,5,495,500,4,205,209,2935.28
,2931.69,2933.48,2925.55,0.3282,0.4387,-0.1105,0.0000,47.92,70.00,30.00,500.00
19/06/2019,14:15:45.272,2933.50,2934.75,2933.50,2934.50,301,199,500,151,111,262,293
5.29,2931.86,2933.57,2925.55,0.3420,0.4194,-0.0774,0.0000,58.27,70.00,30.00,500.00
19/06/2019,14:15:59.720,2934.25,2934.25,2933.75,2934.25,242,258,500,95,149,244,2935
.25,2932.07,2933.66,2925.56,0.3289,0.4013,-0.0723,0.0000,55.31,70.00,30.00,500.00
19/06/2019,14:16:04.276,2934.25,2934.50,2934.00,2934.00,289,211,500,143,79,222,2935
.19,2932.26,2933.72,2925.56,0.2950,0.3800,-0.0850,0.0000,52.44,70.00,30.00,500.00
19/06/2019,14:16:22.952,2934.00,2934.00,2933.50,2933.75,309,191,500,165,111,276,293
5.06,2932.52,2933.79,2925.57,0.2452,0.3531,-0.1079,0.0000,49.67,70.00,30.00,500.00
19/06/2019,14:16:28.860,2933.75,2934.00,2933.25,2933.25,48,452,500,22,239,261,2935.
01,2932.62,2933.82,2925.57,0.1634,0.3151,-0.1517,0.0000,44.59,70.00,30.00,500.00
19/06/2019,14:16:40.692,2933.25,2933.75,2933.00,2933.25,74,426,500,27,206,233,2934.
92,2932.78,2933.85,2925.57,0.0975,0.2716,-0.1741,0.0000,44.59,70.00,30.00,500.00
19/06/2019,14:16:57.872,2933.25,2933.50,2933.00,2933.25,378,122,500,188,56,244,2934
.88,2932.85,2933.87,2925.58,0.0448,0.2262,-0.1815,0.0000,44.59,70.00,30.00,500.00
19/06/2019,14:17:03.700,2933.25,2933.25,2932.75,2932.75,14,486,500,0,257,257,2934.9
2,2932.78,2933.85,2925.58,-0.0370,0.1736,-0.2106,0.0000,39.54,70.00,30.00,500.00
19/06/2019,14:17:09.644,2933.00,2933.00,2932.25,2932.25,31,469,500,17,230,247,2934.
98,2932.68,2933.83,2925.59,-0.1405,0.1108,-0.2512,0.0000,35.24,70.00,30.00,500.00
19/06/2019,14:17:13.476,2932.25,2933.25,2932.00,2933.00,357,143,500,148,67,215,2935
.00,2932.63,2933.82,2925.59,-0.1601,0.0566,-0.2167,0.0000,44.91,70.00,30.00,500.00
19/06/2019,14:17:19.244,2933.25,2933.25,2932.75,2933.00,71,429,500,41,189,230,2935.
00,2932.57,2933.78,2925.59,-0.1737,0.0106,-0.1842,0.0000,44.91,70.00,30.00,500.00
19/06/2019,14:17:33.476,2933.00,2933.00,2932.50,2933.00,323,177,500,170,117,287,293
5.01,2932.51,2933.76,2925.60,-0.1823,-0.0280,-
0.1543,0.0000,44.91,70.00,30.00,500.00
19/06/2019,14:17:43.552,2933.00,2933.25,2933.00,2933.00,49,451,500,32,217,249,2935.
01,2932.46,2933.73,2925.60,-0.1870,-0.0598,-0.1272,0.0000,44.91,70.00,30.00,500.00
19/06/2019,14:17:54.792,2933.00,2933.25,2933.00,2933.00,45,455,500,16,211,227,2935.
02,2932.41,2933.72,2925.60,-0.1886,-0.0856,-0.1030,0.0000,44.91,70.00,30.00,500.00
19/06/2019,14:18:07.812,2933.00,2933.50,2933.00,2933.50,244,256,500,125,118,243,293
5.01,2932.46,2933.73,2925.61,-0.1478,-0.0980,-
0.0498,0.0000,51.86,70.00,30.00,500.00
19/06/2019,14:18:14.456,2933.50,2933.75,2933.25,2933.75,478,22,500,247,10,257,2935.
02,2932.47,2933.74,2925.61,-0.0942,-0.0973,0.0031,0.0000,54.92,70.00,30.00,500.00
19/06/2019,14:18:39.856,2933.75,2934.00,2933.50,2933.75,311,189,500,161,109,270,293
5.02,2932.47,2933.74,2925.62,-0.0511,-0.0880,0.0369,0.0000,54.92,70.00,30.00,500.00
19/06/2019,14:18:50.536,2933.75,2933.75,2933.50,2933.75,27,473,500,17,195,212,2934.
99,2932.46,2933.72,2925.62,-0.0168,-0.0738,0.0570,0.0000,54.92,70.00,30.00,500.00
19/06/2019,14:18:59.068,2933.75,2934.00,2933.75,2934.00,446,54,500,184,34,218,2934.
91,2932.49,2933.70,2925.62,0.0303,-0.0530,0.0832,0.0000,58.24,70.00,30.00,500.00
19/06/2019,14:19:05.304,2934.00,2934.00,2933.75,2933.75,325,175,500,145,71,216,2934
.85,2932.50,2933.68,2925.63,0.0468,-0.0330,0.0798,0.0000,53.96,70.00,30.00,500.00
19/06/2019,14:19:15.716,2933.75,2934.25,2933.75,2934.25,262,238,500,127,111,238,293
4.85,2932.50,2933.68,2925.63,0.0991,-0.0066,0.1057,0.0000,60.25,70.00,30.00,500.00
19/06/2019,14:19:19.236,2934.25,2934.25,2934.00,2934.25,496,4,500,246,2,248,2934.85
,2932.50,2933.68,2925.64,0.1390,0.0225,0.1165,0.0000,60.25,70.00,30.00,500.00
19/06/2019,14:19:23.464,2934.25,2934.50,2934.00,2934.25,214,286,500,120,140,260,293
4.87,2932.50,2933.68,2925.64,0.1687,0.0518,0.1169,0.0000,60.25,70.00,30.00,500.00
19/06/2019,14:19:37.972,2934.25,2934.50,2934.25,2934.50,120,380,500,38,200,238,2934
.91,2932.49,2933.70,2925.65,0.2099,0.0834,0.1265,0.0000,63.37,70.00,30.00,500.00
19/06/2019,14:19:41.016,2934.50,2934.75,2934.25,2934.50,309,191,500,147,78,225,2934
.94,2932.48,2933.71,2925.65,0.2398,0.1147,0.1252,0.0000,63.37,70.00,30.00,500.00
19/06/2019,14:19:52.676,2934.50,2934.50,2934.00,2934.25,276,224,500,114,112,226,293
4.91,2932.49,2933.70,2925.66,0.2406,0.1399,0.1007,0.0000,58.08,70.00,30.00,500.00
19/06/2019,14:20:07.244,2934.25,2934.50,2934.00,2934.50,368,132,500,197,65,262,2934
.88,2932.50,2933.69,2925.66,0.2584,0.1636,0.0948,0.0000,61.54,70.00,30.00,500.00
19/06/2019,14:20:14.632,2934.50,2934.75,2934.50,2934.75,457,43,500,163,25,188,2934.
96,2932.47,2933.72,2925.66,0.2894,0.1887,0.1006,0.0000,64.68,70.00,30.00,500.00
19/06/2019,14:20:14.884,2934.75,2934.75,2934.75,2934.75,500,0,500,201,0,201,2935.04
,2932.45,2933.74,2925.67,0.3103,0.2130,0.0973,0.0000,64.68,70.00,30.00,500.00
19/06/2019,14:20:18.904,2934.75,2934.75,2934.50,2934.50,393,107,500,189,45,234,2935
.09,2932.46,2933.78,2925.67,0.3032,0.2311,0.0722,0.0000,59.08,70.00,30.00,500.00
19/06/2019,14:20:24.296,2934.50,2935.00,2934.50,2934.75,326,174,500,127,100,227,293
5.12,2932.44,2933.78,2925.68,0.3142,0.2477,0.0665,0.0000,62.57,70.00,30.00,500.00
19/06/2019,14:20:30.192,2934.75,2934.75,2934.75,2934.75,500,0,500,223,0,223,2935.17
,2932.43,2933.80,2925.68,0.3192,0.2620,0.0572,0.0000,62.57,70.00,30.00,500.00
19/06/2019,14:20:32.600,2934.75,2934.75,2934.50,2934.75,499,1,500,154,1,155,2935.24
,2932.41,2933.82,2925.69,0.3195,0.2735,0.0460,0.0000,62.57,70.00,30.00,500.00
19/06/2019,14:20:40.940,2934.75,2935.00,2934.50,2934.75,302,198,500,120,83,203,2935
.31,2932.41,2933.86,2925.69,0.3161,0.2820,0.0340,0.0000,62.57,70.00,30.00,500.00
19/06/2019,14:20:55.524,2934.75,2934.75,2934.50,2934.50,128,372,500,81,148,229,2935
.35,2932.45,2933.90,2925.70,0.2898,0.2836,0.0063,0.0000,56.14,70.00,30.00,500.00
19/06/2019,14:21:04.644,2934.50,2934.50,2934.25,2934.25,2,498,500,2,231,233,2935.37
,2932.50,2933.93,2925.70,0.2460,0.2761,-0.0300,0.0000,50.54,70.00,30.00,500.00
19/06/2019,14:21:04.964,2934.25,2934.25,2934.00,2934.00,1,499,500,1,198,199,2935.37
,2932.54,2933.96,2925.71,0.1890,0.2586,-0.0697,0.0000,45.64,70.00,30.00,500.00
19/06/2019,14:21:06.320,2934.00,2934.50,2934.00,2934.50,308,192,500,106,74,180,2935
.37,2932.66,2934.02,2925.71,0.1820,0.2433,-0.0613,0.0000,55.03,70.00,30.00,500.00
19/06/2019,14:21:07.388,2934.50,2934.75,2934.25,2934.50,296,204,500,126,69,195,2935
.29,2932.90,2934.09,2925.71,0.1745,0.2296,-0.0551,0.0000,55.03,70.00,30.00,500.00
19/06/2019,14:21:13.524,2934.50,2934.75,2934.50,2934.75,393,107,500,136,43,179,2935
.29,2933.01,2934.15,2925.72,0.1865,0.2209,-0.0344,0.0000,59.13,70.00,30.00,500.00
19/06/2019,14:21:15.944,2934.75,2935.00,2934.75,2935.00,498,2,500,65,2,67,2935.32,2
933.12,2934.22,2925.72,0.2138,0.2195,-0.0057,0.0000,62.77,70.00,30.00,500.00
19/06/2019,14:21:15.944,2935.00,2935.00,2935.00,2935.00,500,0,500,62,0,62,2935.32,2
933.24,2934.28,2925.73,0.2327,0.2221,0.0106,0.0000,62.77,70.00,30.00,500.00
19/06/2019,14:21:16.560,2935.00,2935.25,2935.00,2935.00,325,175,500,91,55,146,2935.
30,2933.40,2934.35,2925.73,0.2449,0.2267,0.0182,0.0000,62.77,70.00,30.00,500.00
19/06/2019,14:21:17.636,2935.00,2935.00,2934.50,2934.50,4,496,500,0,151,151,2935.21
,2933.59,2934.40,2925.74,0.2117,0.2237,-0.0120,0.0000,51.33,70.00,30.00,500.00
19/06/2019,14:21:18.520,2934.50,2934.75,2934.25,2934.50,242,258,500,87,73,160,2935.
17,2933.69,2934.43,2925.74,0.1834,0.2156,-0.0323,0.0000,51.33,70.00,30.00,500.00
19/06/2019,14:21:20.452,2934.50,2934.50,2934.50,2934.50,0,500,500,0,175,175,2935.15
,2933.76,2934.46,2925.75,0.1590,0.2043,-0.0453,0.0000,51.33,70.00,30.00,500.00
19/06/2019,14:21:28.908,2934.50,2934.50,2934.00,2934.25,62,438,500,29,217,246,2935.
13,2933.82,2934.47,2925.75,0.1182,0.1871,-0.0689,0.0000,46.08,70.00,30.00,500.00
19/06/2019,14:21:41.348,2934.25,2934.50,2934.00,2934.00,269,231,500,147,65,212,2935
.10,2933.87,2934.48,2925.76,0.0650,0.1627,-0.0977,0.0000,41.51,70.00,30.00,500.00
19/06/2019,14:21:44.932,2934.00,2934.25,2933.75,2934.00,68,432,500,44,129,173,2935.
10,2933.87,2934.48,2925.76,0.0225,0.1346,-0.1121,0.0000,41.51,70.00,30.00,500.00
19/06/2019,14:21:50.304,2934.00,2934.00,2933.75,2933.75,1,499,500,1,210,211,2935.10
,2933.87,2934.48,2925.76,-0.0310,0.1015,-0.1325,0.0000,37.23,70.00,30.00,500.00
19/06/2019,14:22:00.268,2933.75,2934.00,2933.25,2933.25,103,397,500,58,193,251,2935
.21,2933.69,2934.45,2925.77,-0.1124,0.0587,-0.1711,0.0000,30.46,70.00,30.00,500.00
19/06/2019,14:22:05.172,2933.25,2933.50,2932.75,2932.75,8,492,500,6,221,227,2935.37
,2933.43,2934.40,2925.77,-0.2148,0.0040,-0.2188,0.0000,25.47,70.00,30.00,500.00
19/06/2019,14:22:08.240,2932.75,2932.75,2932.50,2932.75,167,333,500,70,164,234,2935
.49,2933.21,2934.35,2925.77,-0.2926,-0.0553,-0.2373,0.0000,25.47,70.00,30.00,500.00
19/06/2019,14:22:21.456,2932.75,2933.25,2932.75,2933.25,375,125,500,172,72,244,2935
.51,2933.11,2934.31,2925.78,-0.3103,-0.1063,-0.2040,0.0000,37.37,70.00,30.00,500.00
19/06/2019,14:22:30.184,2933.25,2933.25,2932.75,2932.75,191,309,500,67,134,201,2935
.57,2932.93,2934.25,2925.78,-0.3606,-0.1572,-0.2034,0.0000,31.89,70.00,30.00,500.00
19/06/2019,14:22:43.980,2932.75,2932.75,2932.50,2932.50,80,420,500,47,199,246,2935.
66,2932.73,2934.19,2925.79,-0.4157,-0.2089,-0.2069,0.0000,29.55,70.00,30.00,500.00
19/06/2019,14:22:52.256,2932.50,2932.75,2932.50,2932.75,167,333,500,78,131,209,2935
.68,2932.59,2934.13,2925.79,-0.4343,-0.2540,-0.1803,0.0000,34.70,70.00,30.00,500.00
19/06/2019,14:22:58.864,2932.75,2933.00,2932.75,2932.75,196,304,500,130,132,262,293
5.67,2932.46,2934.07,2925.79,-0.4439,-0.2920,-
0.1519,0.0000,34.70,70.00,30.00,500.00
19/06/2019,14:23:14.436,2932.75,2933.25,2932.50,2933.00,295,205,500,157,92,249,2935
.64,2932.38,2934.01,2925.80,-0.4264,-0.3188,-0.1076,0.0000,39.80,70.00,30.00,500.00
19/06/2019,14:23:29.128,2933.00,2933.25,2932.75,2932.75,111,389,500,51,129,180,2935
.63,2932.27,2933.95,2925.80,-0.4278,-0.3406,-0.0872,0.0000,36.71,70.00,30.00,500.00
19/06/2019,14:23:44.300,2932.75,2933.00,2932.75,2932.75,246,254,500,107,110,217,293
5.59,2932.18,2933.88,2925.80,-0.4240,-0.3573,-
0.0667,0.0000,36.71,70.00,30.00,500.00
19/06/2019,14:24:00.932,2932.75,2933.00,2932.75,2933.00,264,236,500,144,112,256,293
5.53,2932.12,2933.82,2925.81,-0.3963,-0.3651,-
0.0312,0.0000,41.94,70.00,30.00,500.00
19/06/2019,14:24:14.004,2933.00,2933.50,2933.00,2933.25,436,64,500,176,32,208,2935.
46,2932.09,2933.78,2925.81,-0.3501,-0.3621,0.0120,0.0000,46.68,70.00,30.00,500.00
19/06/2019,14:24:22.784,2933.25,2934.00,2933.25,2933.75,394,106,500,210,42,252,2935
.38,2932.10,2933.74,2925.81,-0.2700,-0.3437,0.0737,0.0000,54.65,70.00,30.00,500.00
19/06/2019,14:24:34.984,2933.75,2934.00,2933.75,2934.00,100,400,500,65,177,242,2935
.34,2932.11,2933.72,2925.82,-0.1842,-0.3118,0.1275,0.0000,58.03,70.00,30.00,500.00
19/06/2019,14:24:52.324,2934.00,2934.00,2933.50,2934.00,235,265,500,102,120,222,293
5.33,2932.11,2933.72,2925.82,-0.1150,-0.2724,0.1575,0.0000,58.03,70.00,30.00,500.00
19/06/2019,14:25:03.896,2933.75,2934.00,2933.75,2934.00,198,302,500,94,145,239,2935
.33,2932.11,2933.72,2925.83,-0.0594,-0.2298,0.1704,0.0000,58.03,70.00,30.00,500.00
19/06/2019,14:25:32.184,2934.00,2934.25,2933.50,2933.50,185,315,500,90,189,279,2935
.27,2932.10,2933.68,2925.83,-0.0550,-0.1948,0.1398,0.0000,48.92,70.00,30.00,500.00
19/06/2019,14:25:39.816,2933.50,2933.75,2933.25,2933.75,421,79,500,188,39,227,2935.
22,2932.10,2933.66,2925.83,-0.0310,-0.1621,0.1310,0.0000,52.90,70.00,30.00,500.00
19/06/2019,14:25:54.032,2933.75,2934.00,2933.50,2934.00,494,6,500,173,6,179,2935.14
,2932.12,2933.63,2925.84,0.0080,-0.1281,0.1361,0.0000,56.55,70.00,30.00,500.00
19/06/2019,14:25:57.424,2934.00,2934.25,2933.75,2934.00,408,92,500,132,50,182,2935.
03,2932.17,2933.60,2925.84,0.0386,-0.0947,0.1333,0.0000,56.55,70.00,30.00,500.00
19/06/2019,14:26:35.156,2934.00,2934.25,2933.75,2933.75,268,232,500,142,132,274,293
4.89,2932.22,2933.56,2925.85,0.0421,-0.0674,0.1095,0.0000,51.89,70.00,30.00,500.00
19/06/2019,14:26:42.832,2933.75,2934.00,2933.50,2933.75,68,432,500,25,194,219,2934.
74,2932.29,2933.52,2925.85,0.0444,-0.0450,0.0894,0.0000,51.89,70.00,30.00,500.00
19/06/2019,14:26:55.348,2933.75,2933.75,2933.50,2933.50,6,494,500,6,123,129,2934.65
,2932.31,2933.48,2925.85,0.0257,-0.0309,0.0566,0.0000,47.37,70.00,30.00,500.00
19/06/2019,14:27:00.712,2933.50,2933.50,2933.00,2933.00,158,342,500,50,130,180,2934
.55,2932.32,2933.43,2925.86,-0.0291,-0.0305,0.0014,0.0000,39.87,70.00,30.00,500.00
19/06/2019,14:27:10.264,2933.00,2933.00,2932.50,2932.75,177,323,500,92,145,237,2934
.45,2932.30,2933.38,2925.86,-0.0916,-0.0427,-0.0489,0.0000,36.74,70.00,30.00,500.00
19/06/2019,14:27:33.436,2932.75,2933.00,2932.50,2932.75,312,188,500,177,89,266,2934
.37,2932.28,2933.32,2925.86,-0.1396,-0.0621,-0.0775,0.0000,36.74,70.00,30.00,500.00
19/06/2019,14:27:49.268,2932.75,2932.75,2932.25,2932.25,250,250,500,111,116,227,293
4.35,2932.19,2933.27,2925.87,-0.2154,-0.0928,-
0.1227,0.0000,31.09,70.00,30.00,500.00
19/06/2019,14:28:00.772,2932.25,2932.50,2932.00,2932.00,159,341,500,73,199,272,2934
.34,2932.06,2933.20,2925.87,-0.2924,-0.1327,-0.1597,0.0000,28.71,70.00,30.00,500.00
19/06/2019,14:28:15.796,2932.00,2932.25,2932.00,2932.00,283,217,500,183,64,247,2934
.34,2931.95,2933.14,2925.87,-0.3493,-0.1760,-0.1733,0.0000,28.71,70.00,30.00,500.00
19/06/2019,14:28:25.208,2932.00,2932.25,2932.00,2932.00,160,340,500,71,153,224,2934
.36,2931.84,2933.10,2925.88,-0.3899,-0.2188,-0.1711,0.0000,28.71,70.00,30.00,500.00
19/06/2019,14:28:29.368,2932.00,2932.25,2931.75,2932.25,351,149,500,177,79,256,2934
.38,2931.79,2933.08,2925.88,-0.3974,-0.2545,-0.1429,0.0000,34.93,70.00,30.00,500.00
19/06/2019,14:28:44.008,2932.25,2932.50,2932.00,2932.00,238,262,500,124,122,246,293
4.40,2931.71,2933.06,2925.88,-0.4186,-0.2873,-
0.1313,0.0000,31.93,70.00,30.00,500.00
19/06/2019,14:29:00.388,2932.00,2932.25,2931.75,2932.25,297,203,500,148,104,252,293
4.40,2931.65,2933.03,2925.89,-0.4106,-0.3120,-
0.0986,0.0000,37.69,70.00,30.00,500.00
19/06/2019,14:29:12.436,2932.25,2932.50,2932.00,2932.50,404,96,500,179,51,230,2934.
40,2931.63,2933.02,2925.89,-0.3796,-0.3255,-0.0541,0.0000,42.90,70.00,30.00,500.00
19/06/2019,14:29:29.896,2932.50,2933.00,2932.25,2933.00,335,165,500,118,88,206,2934
.40,2931.66,2933.03,2925.89,-0.3112,-0.3226,0.0115,0.0000,51.61,70.00,30.00,500.00
19/06/2019,14:29:54.060,2933.00,2933.00,2932.50,2932.75,137,363,500,75,148,223,2934
.40,2931.66,2933.03,2925.90,-0.2739,-0.3129,0.0390,0.0000,47.69,70.00,30.00,500.00
19/06/2019,14:30:03.076,2932.75,2933.00,2932.50,2933.00,397,103,500,146,70,216,2934
.41,2931.67,2933.04,2925.90,-0.2217,-0.2947,0.0730,0.0000,51.65,70.00,30.00,500.00
19/06/2019,14:30:06.252,2933.00,2933.25,2933.00,2933.25,497,3,500,182,3,185,2934.42
,2931.68,2933.05,2925.90,-0.1583,-0.2674,0.1091,0.0000,55.29,70.00,30.00,500.00
19/06/2019,14:30:10.284,2933.25,2933.50,2933.25,2933.50,497,3,500,192,3,195,2934.45
,2931.70,2933.07,2925.91,-0.0869,-0.2313,0.1444,0.0000,58.64,70.00,30.00,500.00
19/06/2019,14:30:21.276,2933.50,2933.75,2933.00,2933.00,136,364,500,54,152,206,2934
.45,2931.72,2933.08,2925.91,-0.0698,-0.1990,0.1292,0.0000,50.49,70.00,30.00,500.00
19/06/2019,14:30:34.508,2933.00,2933.00,2932.75,2933.00,245,255,500,138,132,270,293
4.45,2931.72,2933.08,2925.91,-0.0557,-0.1703,0.1147,0.0000,50.49,70.00,30.00,500.00
19/06/2019,14:30:51.328,2933.00,2933.75,2932.75,2933.75,368,132,500,241,52,293,2934
.49,2931.71,2933.10,2925.92,0.0159,-0.1331,0.1490,0.0000,60.13,70.00,30.00,500.00
19/06/2019,14:30:57.540,2933.75,2934.00,2933.75,2933.75,216,284,500,116,134,250,293
4.49,2931.71,2933.10,2925.92,0.0718,-0.0921,0.1639,0.0000,60.13,70.00,30.00,500.00
19/06/2019,14:31:04.948,2933.75,2934.00,2933.75,2934.00,333,167,500,167,79,246,2934
.49,2931.71,2933.10,2925.93,0.1347,-0.0467,0.1814,0.0000,62.92,70.00,30.00,500.00
19/06/2019,14:31:09.108,2934.00,2934.00,2933.50,2933.50,123,377,500,59,160,219,2934
.44,2931.73,2933.08,2925.93,0.1425,-0.0089,0.1514,0.0000,54.68,70.00,30.00,500.00
19/06/2019,14:31:19.216,2933.50,2933.75,2933.50,2933.75,419,81,500,175,23,198,2934.
41,2931.74,2933.07,2925.93,0.1670,0.0263,0.1407,0.0000,57.66,70.00,30.00,500.00
19/06/2019,14:31:37.856,2933.75,2934.00,2933.50,2934.00,266,234,500,133,98,231,2934
.46,2931.72,2933.09,2925.94,0.2043,0.0619,0.1424,0.0000,60.47,70.00,30.00,500.00
19/06/2019,14:31:47.960,2934.00,2934.00,2933.50,2933.50,199,301,500,91,153,244,2934
.44,2931.73,2933.08,2925.94,0.1912,0.0877,0.1034,0.0000,52.92,70.00,30.00,500.00
19/06/2019,14:32:16.004,2933.50,2934.00,2933.50,2934.00,341,159,500,144,73,217,2934
.44,2931.73,2933.08,2925.95,0.2187,0.1139,0.1047,0.0000,58.50,70.00,30.00,500.00
19/06/2019,14:32:19.248,2934.00,2934.25,2933.75,2934.25,329,171,500,130,58,188,2934
.47,2931.71,2933.09,2925.95,0.2577,0.1427,0.1150,0.0000,60.99,70.00,30.00,500.00
19/06/2019,14:32:22.040,2934.25,2934.50,2934.25,2934.25,378,122,500,73,23,96,2934.5
3,2931.68,2933.11,2925.95,0.2853,0.1712,0.1141,0.0000,60.99,70.00,30.00,500.00
19/06/2019,14:32:32.552,2934.25,2934.50,2934.00,2934.25,155,345,500,62,164,226,2934
.59,2931.66,2933.13,2925.96,0.3036,0.1977,0.1060,0.0000,60.99,70.00,30.00,500.00
19/06/2019,14:32:42.036,2934.25,2934.25,2933.75,2933.75,151,349,500,96,132,228,2934
.61,2931.66,2933.13,2925.96,0.2747,0.2131,0.0616,0.0000,53.04,70.00,30.00,500.00
19/06/2019,14:32:45.548,2933.75,2934.00,2933.50,2933.50,95,405,500,48,219,267,2934.
63,2931.67,2933.15,2925.97,0.2289,0.2163,0.0127,0.0000,49.56,70.00,30.00,500.00
19/06/2019,14:32:46.588,2933.50,2933.50,2933.00,2933.25,63,437,500,18,218,236,2934.
64,2931.69,2933.17,2925.97,0.1705,0.2071,-0.0366,0.0000,46.29,70.00,30.00,500.00
19/06/2019,14:32:48.752,2933.25,2933.50,2932.75,2933.00,170,330,500,75,151,226,2934
.64,2931.71,2933.18,2925.97,0.1029,0.1863,-0.0834,0.0000,43.22,70.00,30.00,500.00
19/06/2019,14:32:51.188,2933.00,2933.25,2932.50,2933.25,292,208,500,101,80,181,2934
.63,2931.78,2933.21,2925.98,0.0687,0.1628,-0.0941,0.0000,47.00,70.00,30.00,500.00
19/06/2019,14:32:56.160,2933.25,2933.25,2932.75,2932.75,65,435,500,21,202,223,2934.
60,2931.87,2933.23,2925.98,0.0012,0.1304,-0.1292,0.0000,41.10,70.00,30.00,500.00
19/06/2019,14:32:56.308,2932.75,2933.00,2932.50,2932.75,199,301,500,64,125,189,2934
.56,2931.96,2933.26,2925.98,-0.0517,0.0940,-0.1457,0.0000,41.10,70.00,30.00,500.00
19/06/2019,14:33:07.096,2932.75,2933.00,2932.50,2932.50,32,468,500,21,258,279,2934.
52,2932.03,2933.28,2925.99,-0.1125,0.0527,-0.1652,0.0000,38.31,70.00,30.00,500.00
19/06/2019,14:33:11.744,2932.25,2932.50,2932.00,2932.25,262,238,500,157,104,261,293
4.52,2932.03,2933.28,2925.99,-0.1788,0.0064,-0.1852,0.0000,35.70,70.00,30.00,500.00
19/06/2019,14:33:20.596,2932.25,2932.75,2932.00,2932.50,265,235,500,147,140,287,293
4.48,2932.10,2933.29,2925.99,-0.2087,-0.0366,-
0.1721,0.0000,40.10,70.00,30.00,500.00
19/06/2019,14:33:29.008,2932.50,2932.50,2932.00,2932.25,136,364,500,69,164,233,2934
.48,2932.10,2933.29,2926.00,-0.2498,-0.0792,-0.1705,0.0000,37.35,70.00,30.00,500.00
19/06/2019,14:33:36.376,2932.25,2933.00,2932.25,2932.75,368,132,500,205,57,262,2934
.47,2932.13,2933.30,2926.00,-0.2392,-0.1112,-0.1279,0.0000,45.41,70.00,30.00,500.00
19/06/2019,14:33:37.440,2932.75,2933.00,2932.50,2932.75,330,170,500,147,79,226,2934
.48,2932.11,2933.29,2926.00,-0.2282,-0.1346,-0.0935,0.0000,45.41,70.00,30.00,500.00
19/06/2019,14:33:57.848,2932.75,2932.75,2932.50,2932.50,26,474,500,11,243,254,2934.
49,2932.08,2933.28,2926.01,-0.2369,-0.1551,-0.0818,0.0000,42.26,70.00,30.00,500.00
19/06/2019,14:34:03.172,2932.50,2932.75,2932.25,2932.75,218,282,500,98,111,209,2934
.49,2932.06,2933.28,2926.01,-0.2210,-0.1683,-0.0528,0.0000,46.27,70.00,30.00,500.00
19/06/2019,14:34:17.124,2932.75,2933.00,2932.25,2932.25,197,303,500,89,134,223,2934
.51,2931.97,2933.24,2926.01,-0.2460,-0.1838,-0.0622,0.0000,40.24,70.00,30.00,500.00
19/06/2019,14:34:20.404,2932.25,2932.50,2932.25,2932.50,385,115,500,172,52,224,2934
.50,2931.92,2933.21,2926.02,-0.2428,-0.1956,-0.0472,0.0000,44.16,70.00,30.00,500.00
19/06/2019,14:34:29.444,2932.50,2932.75,2932.25,2932.25,251,249,500,93,114,207,2934
.52,2931.85,2933.18,2926.02,-0.2575,-0.2080,-0.0495,0.0000,41.25,70.00,30.00,500.00
19/06/2019,14:34:41.740,2932.25,2932.75,2932.00,2932.75,271,229,500,148,113,261,293
4.52,2931.83,2933.18,2926.02,-0.2262,-0.2116,-
0.0146,0.0000,48.56,70.00,30.00,500.00
19/06/2019,14:34:47.348,2932.75,2933.50,2932.50,2933.00,292,208,500,120,78,198,2934
.48,2931.82,2933.15,2926.02,-0.1792,-0.2051,0.0260,0.0000,51.79,70.00,30.00,500.00
19/06/2019,14:35:02.728,2933.00,2933.00,2932.75,2933.00,264,236,500,132,102,234,293
4.43,2931.82,2933.13,2926.03,-0.1402,-0.1922,0.0519,0.0000,51.79,70.00,30.00,500.00
19/06/2019,14:35:06.064,2932.75,2932.75,2932.50,2932.50,0,500,500,0,199,199,2934.36
,2931.79,2933.07,2926.03,-0.1480,-0.1833,0.0353,0.0000,45.20,70.00,30.00,500.00
19/06/2019,14:35:15.008,2932.50,2932.50,2931.75,2932.00,244,256,500,153,121,274,293
4.36,2931.69,2933.03,2926.03,-0.1924,-0.1851,-
0.0072,0.0000,39.76,70.00,30.00,500.00
19/06/2019,14:35:19.160,2932.00,2932.00,2931.50,2931.75,293,207,500,122,117,239,293
4.34,2931.58,2932.96,2926.04,-0.2448,-0.1971,-
0.0477,0.0000,37.34,70.00,30.00,500.00
19/06/2019,14:35:20.512,2931.75,2932.25,2931.75,2932.25,461,39,500,189,18,207,2934.
25,2931.55,2932.90,2926.04,-0.2433,-0.2063,-0.0369,0.0000,44.60,70.00,30.00,500.00
19/06/2019,14:35:31.588,2932.25,2932.25,2931.50,2931.75,217,283,500,92,141,233,2934
.23,2931.45,2932.84,2926.04,-0.2791,-0.2209,-0.0583,0.0000,39.65,70.00,30.00,500.00
19/06/2019,14:35:41.516,2931.75,2931.75,2931.25,2931.25,96,404,500,58,217,275,2934.
18,2931.32,2932.75,2926.05,-0.3440,-0.2455,-0.0985,0.0000,35.42,70.00,30.00,500.00
19/06/2019,14:35:43.676,2931.25,2931.75,2931.25,2931.50,381,119,500,160,56,216,2934
.05,2931.27,2932.66,2926.05,-0.3709,-0.2706,-0.1003,0.0000,38.93,70.00,30.00,500.00
19/06/2019,14:35:55.604,2931.50,2931.50,2931.25,2931.25,66,434,500,30,182,212,2933.
90,2931.21,2932.56,2926.05,-0.4077,-0.2980,-0.1097,0.0000,36.78,70.00,30.00,500.00
19/06/2019,14:35:56.328,2931.25,2931.50,2931.00,2931.25,147,353,500,52,168,220,2933
.73,2931.19,2932.46,2926.05,-0.4319,-0.3248,-0.1071,0.0000,36.78,70.00,30.00,500.00
19/06/2019,14:35:56.852,2931.25,2931.50,2930.75,2931.00,186,314,500,90,119,209,2933
.65,2931.08,2932.37,2926.06,-0.4659,-0.3530,-0.1129,0.0000,34.56,70.00,30.00,500.00
19/06/2019,14:36:03.688,2931.00,2931.25,2930.75,2931.00,309,191,500,139,102,241,293
3.59,2930.98,2932.28,2926.06,-0.4872,-0.3798,-
0.1073,0.0000,34.56,70.00,30.00,500.00
19/06/2019,14:36:07.240,2931.00,2931.00,2930.75,2931.00,212,288,500,80,53,133,2933.
54,2930.88,2932.21,2926.06,-0.4983,-0.4035,-0.0948,0.0000,34.56,70.00,30.00,500.00
19/06/2019,14:36:17.092,2931.00,2931.25,2930.75,2931.25,441,59,500,203,13,216,2933.
49,2930.81,2932.15,2926.06,-0.4814,-0.4191,-0.0623,0.0000,39.14,70.00,30.00,500.00
19/06/2019,14:36:29.956,2931.25,2931.75,2931.25,2931.75,489,11,500,247,9,256,2933.3
8,2930.82,2932.10,2926.07,-0.4228,-0.4199,-0.0030,0.0000,47.12,70.00,30.00,500.00
19/06/2019,14:36:39.536,2931.75,2932.25,2931.50,2932.25,419,81,500,164,39,203,2933.
34,2930.82,2932.08,2926.07,-0.3322,-0.4023,0.0701,0.0000,53.66,70.00,30.00,500.00
19/06/2019,14:36:51.624,2932.25,2932.25,2932.00,2932.00,279,221,500,145,81,226,2933
.29,2930.82,2932.06,2926.07,-0.2774,-0.3773,0.1000,0.0000,50.31,70.00,30.00,500.00
19/06/2019,14:36:59.140,2932.00,2932.00,2931.50,2932.00,214,286,500,39,137,176,2933
.27,2930.82,2932.04,2926.07,-0.2312,-0.3481,0.1169,0.0000,50.31,70.00,30.00,500.00
19/06/2019,14:37:12.860,2932.00,2932.25,2931.75,2932.25,399,101,500,103,36,139,2933
.27,2930.82,2932.04,2926.08,-0.1725,-0.3130,0.1405,0.0000,53.66,70.00,30.00,500.00
19/06/2019,14:37:26.764,2932.25,2932.25,2931.75,2932.00,314,186,500,172,71,243,2933
.24,2930.81,2932.03,2926.08,-0.1445,-0.2793,0.1348,0.0000,50.03,70.00,30.00,500.00
19/06/2019,14:37:55.468,2932.00,2932.00,2931.75,2931.75,145,355,500,77,173,250,2933
.22,2930.79,2932.01,2926.08,-0.1408,-0.2516,0.1108,0.0000,46.62,70.00,30.00,500.00
19/06/2019,14:38:28.540,2931.75,2932.25,2931.50,2931.75,322,178,500,160,103,263,293
3.16,2930.79,2931.97,2926.09,-0.1364,-0.2285,0.0922,0.0000,46.62,70.00,30.00,500.00
19/06/2019,14:38:47.272,2931.75,2932.00,2931.50,2931.50,28,472,500,12,255,267,2933.
09,2930.77,2931.93,2926.09,-0.1512,-0.2131,0.0619,0.0000,43.21,70.00,30.00,500.00
19/06/2019,14:38:56.680,2931.50,2931.50,2931.00,2931.00,299,201,500,161,82,243,2933
.07,2930.69,2931.88,2926.09,-0.2011,-0.2107,0.0096,0.0000,37.33,70.00,30.00,500.00
19/06/2019,14:39:00.732,2931.00,2931.00,2930.50,2930.75,104,396,500,57,176,233,2933
.03,2930.61,2931.82,2926.09,-0.2577,-0.2201,-0.0377,0.0000,34.78,70.00,30.00,500.00
19/06/2019,14:39:13.056,2930.75,2931.25,2930.75,2930.75,383,117,500,187,52,239,2933
.02,2930.51,2931.77,2926.10,-0.2992,-0.2359,-0.0633,0.0000,34.78,70.00,30.00,500.00
19/06/2019,14:39:17.528,2930.75,2930.75,2930.25,2930.25,21,479,500,9,170,179,2933.0
3,2930.35,2931.69,2926.10,-0.3682,-0.2624,-0.1058,0.0000,30.03,70.00,30.00,500.00
19/06/2019,14:39:24.468,2930.25,2930.25,2930.00,2930.00,279,221,500,134,131,265,293
3.07,2930.16,2931.62,2926.10,-0.4380,-0.2975,-
0.1405,0.0000,27.97,70.00,30.00,500.00
19/06/2019,14:39:32.488,2930.00,2930.25,2929.75,2930.00,148,352,500,53,190,243,2933
.03,2930.02,2931.53,2926.10,-0.4877,-0.3355,-0.1521,0.0000,27.97,70.00,30.00,500.00
19/06/2019,14:39:47.196,2930.00,2930.00,2929.50,2929.75,277,223,500,141,122,263,293
2.95,2929.89,2931.42,2926.10,-0.5410,-0.3766,-
0.1644,0.0000,25.91,70.00,30.00,500.00
19/06/2019,14:39:51.420,2929.75,2930.00,2929.50,2929.75,210,290,500,61,155,216,2932
.83,2929.78,2931.31,2926.10,-0.5766,-0.4166,-0.1600,0.0000,25.91,70.00,30.00,500.00
19/06/2019,14:40:02.772,2929.75,2929.75,2929.50,2929.50,458,42,500,168,16,184,2932.
80,2929.62,2931.21,2926.11,-0.6178,-0.4569,-0.1610,0.0000,23.87,70.00,30.00,500.00
19/06/2019,14:40:04.472,2929.50,2929.50,2929.25,2929.25,7,493,500,3,149,152,2932.83
,2929.41,2931.12,2926.11,-0.6631,-0.4981,-0.1650,0.0000,22.00,70.00,30.00,500.00
19/06/2019,14:40:05.824,2929.25,2929.25,2929.00,2929.25,205,295,500,68,86,154,2932.
85,2929.21,2931.03,2926.11,-0.6910,-0.5367,-0.1543,0.0000,22.00,70.00,30.00,500.00
19/06/2019,14:40:08.176,2929.25,2929.75,2929.25,2929.75,482,18,500,171,6,177,2932.7
7,2929.13,2930.95,2926.11,-0.6650,-0.5623,-0.1027,0.0000,33.97,70.00,30.00,500.00
19/06/2019,14:40:14.776,2929.75,2930.25,2929.75,2930.25,474,26,500,193,12,205,2932.
71,2929.09,2930.90,2926.11,-0.5973,-0.5693,-0.0279,0.0000,43.33,70.00,30.00,500.00
19/06/2019,14:40:18.964,2930.25,2930.50,2930.00,2930.25,456,44,500,178,28,206,2932.
69,2929.05,2930.87,2926.12,-0.5374,-0.5629,0.0256,0.0000,43.33,70.00,30.00,500.00
19/06/2019,14:40:21.216,2930.25,2930.75,2930.25,2930.25,412,88,500,166,44,210,2932.
64,2929.01,2930.82,2926.12,-0.4843,-0.5472,0.0629,0.0000,43.33,70.00,30.00,500.00
19/06/2019,14:40:29.124,2930.25,2930.50,2930.00,2930.00,127,373,500,64,183,247,2932
.62,2928.95,2930.78,2926.12,-0.4572,-0.5292,0.0720,0.0000,39.81,70.00,30.00,500.00
19/06/2019,14:40:33.088,2930.00,2930.25,2929.75,2929.75,41,459,500,22,249,271,2932.
59,2928.87,2930.73,2926.12,-0.4506,-0.5135,0.0629,0.0000,36.60,70.00,30.00,500.00
19/06/2019,14:40:39.560,2929.75,2930.00,2929.50,2930.00,363,137,500,170,37,207,2932
.58,2928.82,2930.70,2926.12,-0.4204,-0.4949,0.0744,0.0000,41.66,70.00,30.00,500.00
19/06/2019,14:40:49.624,2930.00,2930.50,2930.00,2930.25,335,165,500,140,95,235,2932
.56,2928.79,2930.68,2926.12,-0.3721,-0.4703,0.0983,0.0000,46.28,70.00,30.00,500.00
19/06/2019,14:40:56.380,2930.25,2930.50,2930.00,2930.00,316,184,500,139,50,189,2932
.53,2928.75,2930.64,2926.13,-0.3498,-0.4462,0.0964,0.0000,42.65,70.00,30.00,500.00
19/06/2019,14:40:57.008,2930.00,2930.25,2929.75,2930.25,465,35,500,148,19,167,2932.
49,2928.73,2930.61,2926.13,-0.3085,-0.4187,0.1102,0.0000,47.12,70.00,30.00,500.00
19/06/2019,14:41:06.984,2930.25,2930.75,2930.25,2930.50,331,169,500,122,74,196,2932
.40,2928.73,2930.57,2926.13,-0.2527,-0.3855,0.1328,0.0000,51.22,70.00,30.00,500.00
19/06/2019,14:41:13.220,2930.50,2931.00,2930.50,2931.00,319,181,500,122,68,190,2932
.26,2928.79,2930.53,2926.13,-0.1661,-0.3416,0.1755,0.0000,58.19,70.00,30.00,500.00
19/06/2019,14:41:16.228,2931.00,2931.25,2930.75,2931.25,357,143,500,137,67,204,2932
.17,2928.83,2930.50,2926.14,-0.0765,-0.2886,0.2121,0.0000,61.18,70.00,30.00,500.00
19/06/2019,14:41:19.380,2931.25,2931.50,2931.25,2931.50,181,319,500,78,142,220,2932
.10,2928.87,2930.48,2926.14,0.0145,-0.2280,0.2425,0.0000,63.96,70.00,30.00,500.00
19/06/2019,14:41:22.100,2931.50,2931.50,2931.25,2931.50,223,277,500,102,97,199,2931
.99,2928.93,2930.46,2926.14,0.0857,-0.1652,0.2509,0.0000,63.96,70.00,30.00,500.00
19/06/2019,14:41:32.852,2931.50,2931.75,2931.00,2931.00,218,282,500,101,111,212,293
1.86,2928.99,2930.43,2926.14,0.1005,-0.1121,0.2126,0.0000,54.86,70.00,30.00,500.00
19/06/2019,14:41:35.120,2931.00,2931.75,2931.00,2931.75,467,33,500,188,13,201,2931.
86,2928.99,2930.43,2926.15,0.1709,-0.0555,0.2264,0.0000,63.30,70.00,30.00,500.00
19/06/2019,14:41:38.032,2931.75,2932.00,2931.75,2932.00,472,28,500,218,6,224,2931.9
0,2928.97,2930.43,2926.15,0.2440,0.0044,0.2396,0.0000,65.60,70.00,30.00,500.00
19/06/2019,14:41:45.364,2932.00,2932.25,2932.00,2932.00,111,389,500,61,174,235,2931
.97,2928.93,2930.45,2926.15,0.2985,0.0632,0.2353,0.0000,65.60,70.00,30.00,500.00
19/06/2019,14:41:49.844,2932.00,2932.50,2932.00,2932.50,310,190,500,118,86,204,2932
.18,2928.82,2930.50,2926.15,0.3777,0.1261,0.2516,0.0000,69.98,70.00,30.00,500.00
19/06/2019,14:41:51.056,2932.50,2932.50,2932.25,2932.25,468,32,500,94,10,104,2932.3
5,2928.75,2930.55,2926.16,0.4155,0.1840,0.2315,0.0000,65.49,70.00,30.00,500.00
19/06/2019,14:41:52.756,2932.25,2933.00,2932.25,2932.75,295,205,500,116,86,202,2932
.58,2928.66,2930.62,2926.16,0.4802,0.2432,0.2370,0.0000,69.68,70.00,30.00,500.00
19/06/2019,14:41:55.588,2932.75,2933.25,2932.75,2933.00,274,226,500,141,121,262,293
2.84,2928.57,2930.71,2926.16,0.5454,0.3037,0.2418,0.0000,71.54,70.00,30.00,500.00
19/06/2019,14:41:58.596,2933.00,2933.50,2933.00,2933.50,433,67,500,130,38,168,2933.
16,2928.49,2930.82,2926.17,0.6302,0.3690,0.2612,0.0000,74.86,70.00,30.00,500.00
19/06/2019,14:42:02.084,2933.50,2934.00,2933.25,2934.00,431,69,500,174,28,202,2933.
54,2928.38,2930.96,2926.17,0.7293,0.4410,0.2883,0.0000,77.67,70.00,30.00,500.00
19/06/2019,14:42:02.140,2934.00,2934.00,2933.75,2934.00,499,1,500,188,1,189,2933.86
,2928.34,2931.10,2926.17,0.7986,0.5126,0.2861,0.0000,77.67,70.00,30.00,500.00
19/06/2019,14:42:05.692,2934.00,2934.25,2934.00,2934.00,96,404,500,44,185,229,2934.
14,2928.34,2931.24,2926.18,0.8439,0.5788,0.2650,0.0000,77.67,70.00,30.00,500.00
19/06/2019,14:42:12.600,2934.00,2934.50,2934.00,2934.50,247,253,500,124,122,246,293
4.46,2928.36,2931.41,2926.18,0.9096,0.6450,0.2646,0.0000,80.40,70.00,30.00,500.00
19/06/2019,14:42:18.568,2934.25,2934.50,2934.00,2934.50,203,297,500,76,143,219,2934
.72,2928.45,2931.58,2926.18,0.9507,0.7061,0.2446,0.0000,80.40,70.00,30.00,500.00
19/06/2019,14:42:19.032,2934.50,2934.75,2934.50,2934.50,295,205,500,104,78,182,2934
.94,2928.58,2931.76,2926.19,0.9721,0.7593,0.2128,0.0000,80.40,70.00,30.00,500.00
19/06/2019,14:42:20.628,2934.50,2934.75,2934.50,2934.75,343,157,500,109,78,187,2935
.19,2928.66,2931.93,2926.19,0.9977,0.8070,0.1907,0.0000,81.79,70.00,30.00,500.00
19/06/2019,14:42:23.240,2934.75,2935.00,2934.75,2935.00,495,5,500,117,3,120,2935.47
,2928.70,2932.08,2926.20,1.0263,0.8508,0.1755,0.0000,83.09,70.00,30.00,500.00
19/06/2019,14:42:26.116,2935.00,2935.25,2934.75,2935.25,494,6,500,71,4,75,2935.75,2
928.75,2932.25,2926.20,1.0570,0.8921,0.1649,0.0000,84.29,70.00,30.00,500.00
19/06/2019,14:42:27.056,2935.25,2935.25,2935.00,2935.25,494,6,500,103,5,108,2935.99
,2928.84,2932.42,2926.21,1.0690,0.9275,0.1415,0.0000,84.29,70.00,30.00,500.00
19/06/2019,14:42:27.268,2935.25,2935.75,2935.25,2935.75,500,0,500,155,0,155,2936.26
,2928.96,2932.61,2926.21,1.1061,0.9632,0.1429,0.0000,86.51,70.00,30.00,500.00
19/06/2019,14:42:28.156,2935.75,2936.00,2935.50,2935.75,453,47,500,195,10,205,2936.
47,2929.15,2932.81,2926.21,1.1226,0.9951,0.1275,0.0000,86.51,70.00,30.00,500.00
19/06/2019,14:42:29.244,2935.75,2935.75,2935.50,2935.50,25,475,500,1,219,220,2936.6
2,2929.36,2932.99,2926.22,1.1027,1.0166,0.0861,0.0000,79.95,70.00,30.00,500.00
19/06/2019,14:42:30.640,2935.50,2935.75,2935.50,2935.75,424,76,500,86,39,125,2936.7
9,2929.56,2933.18,2926.22,1.0946,1.0322,0.0624,0.0000,81.46,70.00,30.00,500.00
19/06/2019,14:42:33.252,2935.75,2936.00,2935.50,2935.50,203,297,500,86,150,236,2936
.87,2929.85,2933.36,2926.23,1.0557,1.0369,0.0188,0.0000,75.34,70.00,30.00,500.00
19/06/2019,14:42:35.520,2935.50,2935.75,2935.25,2935.25,23,477,500,22,180,202,2936.
90,2930.15,2933.53,2926.23,0.9934,1.0282,-0.0348,0.0000,69.70,70.00,30.00,500.00
19/06/2019,14:42:35.740,2935.25,2935.50,2935.25,2935.50,334,166,500,44,41,85,2936.9
4,2930.44,2933.69,2926.24,0.9531,1.0132,-0.0601,0.0000,71.96,70.00,30.00,500.00
19/06/2019,14:42:35.744,2935.50,2935.75,2935.50,2935.50,344,156,500,11,18,29,2937.0
0,2930.69,2933.84,2926.24,0.9107,0.9927,-0.0820,0.0000,71.96,70.00,30.00,500.00
19/06/2019,14:42:41.540,2935.50,2935.75,2935.25,2935.50,205,295,500,59,161,220,2937
.04,2930.93,2933.98,2926.25,0.8671,0.9676,-0.1005,0.0000,71.96,70.00,30.00,500.00
19/06/2019,14:42:43.068,2935.50,2935.75,2935.25,2935.50,399,101,500,112,20,132,2937
.08,2931.16,2934.12,2926.25,0.8231,0.9387,-0.1156,0.0000,71.96,70.00,30.00,500.00
19/06/2019,14:42:47.388,2935.25,2935.50,2934.75,2934.75,6,494,500,5,210,215,2937.03
,2931.42,2934.22,2926.25,0.7194,0.8948,-0.1754,0.0000,55.30,70.00,30.00,500.00
19/06/2019,14:42:57.016,2934.75,2935.00,2934.50,2934.75,181,319,500,80,184,264,2936
.89,2931.81,2934.35,2926.26,0.6299,0.8418,-0.2119,0.0000,55.30,70.00,30.00,500.00
19/06/2019,14:43:10.592,2934.75,2935.00,2934.50,2934.75,362,138,500,134,83,217,2936
.80,2932.10,2934.45,2926.26,0.5526,0.7840,-0.2313,0.0000,55.30,70.00,30.00,500.00
19/06/2019,14:43:21.032,2934.75,2934.75,2934.25,2934.25,255,245,500,99,116,215,2936
.69,2932.36,2934.53,2926.27,0.4459,0.7164,-0.2705,0.0000,46.36,70.00,30.00,500.00
19/06/2019,14:43:21.112,2934.25,2934.75,2934.25,2934.75,367,133,500,107,60,167,2936
.57,2932.66,2934.62,2926.27,0.3971,0.6525,-0.2554,0.0000,54.31,70.00,30.00,500.00
19/06/2019,14:43:21.152,2934.75,2935.00,2934.50,2935.00,485,15,500,97,6,103,2936.50
,2932.90,2934.70,2926.27,0.3743,0.5969,-0.2226,0.0000,57.69,70.00,30.00,500.00
19/06/2019,14:43:26.184,2935.00,2935.00,2934.75,2934.75,368,132,500,54,64,118,2936.
33,2933.24,2934.78,2926.28,0.3322,0.5439,-0.2117,0.0000,53.44,70.00,30.00,500.00
19/06/2019,14:43:28.700,2934.75,2935.00,2934.75,2935.00,355,145,500,65,68,133,2936.
21,2933.51,2934.86,2926.28,0.3154,0.4982,-0.1828,0.0000,56.86,70.00,30.00,500.00
19/06/2019,14:43:36.324,2935.00,2935.50,2935.00,2935.00,310,190,500,157,75,232,2936
.09,2933.76,2934.93,2926.29,0.2986,0.4583,-0.1597,0.0000,56.86,70.00,30.00,500.00
19/06/2019,14:43:45.968,2935.00,2935.00,2934.50,2934.75,338,162,500,113,75,188,2936
.01,2933.93,2934.97,2926.29,0.2621,0.4191,-0.1569,0.0000,52.39,70.00,30.00,500.00
19/06/2019,14:43:52.008,2934.75,2934.75,2934.50,2934.75,266,234,500,144,95,239,2935
.97,2934.01,2934.99,2926.29,0.2306,0.3814,-0.1508,0.0000,52.39,70.00,30.00,500.00
19/06/2019,14:44:05.012,2934.75,2935.00,2934.25,2934.25,242,258,500,73,141,214,2935
.95,2934.05,2935.00,2926.30,0.1633,0.3378,-0.1744,0.0000,44.31,70.00,30.00,500.00
19/06/2019,14:44:13.384,2934.25,2934.25,2933.25,2933.25,10,490,500,7,213,220,2936.0
6,2933.89,2934.97,2926.30,0.0290,0.2760,-0.2470,0.0000,33.26,70.00,30.00,500.00
19/06/2019,14:44:16.904,2933.25,2933.50,2932.75,2932.75,12,488,500,9,228,237,2936.2
5,2933.58,2934.92,2926.30,-0.1165,0.1975,-0.3140,0.0000,29.33,70.00,30.00,500.00
19/06/2019,14:44:28.468,2932.75,2933.00,2932.50,2932.50,232,268,500,98,127,225,2936
.44,2933.26,2934.85,2926.31,-0.2490,0.1082,-0.3572,0.0000,27.57,70.00,30.00,500.00
19/06/2019,14:44:29.228,2932.50,2932.50,2932.25,2932.25,15,485,500,11,183,194,2936.
62,2932.93,2934.78,2926.31,-0.3700,0.0126,-0.3826,0.0000,25.90,70.00,30.00,500.00
19/06/2019,14:44:35.968,2932.25,2932.75,2932.00,2932.75,392,108,500,180,55,235,2936
.69,2932.73,2934.71,2926.31,-0.4207,-0.0741,-0.3466,0.0000,34.46,70.00,30.00,500.00
19/06/2019,14:44:47.496,2932.75,2933.00,2932.50,2933.00,496,4,500,246,4,250,2936.71
,2932.57,2934.64,2926.32,-0.4357,-0.1464,-0.2893,0.0000,38.29,70.00,30.00,500.00
19/06/2019,14:45:01.600,2933.00,2933.25,2932.75,2933.00,418,82,500,208,44,252,2936.
70,2932.43,2934.57,2926.32,-0.4424,-0.2056,-0.2368,0.0000,38.29,70.00,30.00,500.00
19/06/2019,14:45:10.660,2933.00,2934.00,2933.00,2934.00,483,17,500,190,7,197,2936.6
6,2932.39,2934.53,2926.32,-0.3629,-0.2371,-0.1258,0.0000,51.47,70.00,30.00,500.00
19/06/2019,14:45:14.824,2934.00,2934.25,2934.00,2934.25,463,37,500,249,23,272,2936.
56,2932.39,2934.47,2926.33,-0.2765,-0.2450,-0.0316,0.0000,54.11,70.00,30.00,500.00
19/06/2019,14:45:30.940,2934.25,2934.25,2933.50,2933.75,126,374,500,56,219,275,2936
.45,2932.37,2934.41,2926.33,-0.2456,-0.2451,-0.0005,0.0000,48.44,70.00,30.00,500.00
19/06/2019,14:45:40.464,2933.75,2934.25,2933.50,2934.25,404,96,500,181,30,211,2936.
37,2932.36,2934.37,2926.33,-0.1787,-0.2318,0.0531,0.0000,53.67,70.00,30.00,500.00
19/06/2019,14:45:54.972,2934.25,2934.75,2934.25,2934.75,456,44,500,165,30,195,2936.
28,2932.39,2934.33,2926.34,-0.0843,-0.2023,0.1180,0.0000,58.23,70.00,30.00,500.00
19/06/2019,14:45:55.008,2934.75,2935.25,2934.75,2935.25,496,4,500,158,2,160,2936.25
,2932.40,2934.32,2926.34,0.0305,-0.1558,0.1862,0.0000,62.24,70.00,30.00,500.00
19/06/2019,14:45:55.268,2935.25,2935.50,2935.00,2935.50,495,5,500,223,2,225,2936.28
,2932.39,2934.33,2926.34,0.1400,-0.0966,0.2366,0.0000,64.09,70.00,30.00,500.00
19/06/2019,14:45:56.528,2935.50,2935.50,2935.25,2935.50,499,1,500,191,1,192,2936.28
,2932.39,2934.33,2926.35,0.2242,-0.0324,0.2566,0.0000,64.09,70.00,30.00,500.00
19/06/2019,14:45:57.564,2935.50,2936.00,2935.50,2935.75,310,190,500,126,85,211,2936
.31,2932.38,2934.34,2926.35,0.3076,0.0356,0.2720,0.0000,66.03,70.00,30.00,500.00
19/06/2019,14:46:01.364,2935.75,2936.25,2935.75,2936.25,360,140,500,189,75,264,2936
.41,2932.33,2934.37,2926.36,0.4092,0.1103,0.2990,0.0000,69.56,70.00,30.00,500.00
19/06/2019,14:46:05.084,2936.25,2936.50,2936.00,2936.00,291,209,500,127,87,214,2936
.47,2932.30,2934.38,2926.36,0.4643,0.1811,0.2832,0.0000,65.87,70.00,30.00,500.00
19/06/2019,14:46:13.072,2936.00,2936.25,2935.75,2936.25,250,250,500,105,70,175,2936
.62,2932.25,2934.43,2926.37,0.5221,0.2493,0.2728,0.0000,67.71,70.00,30.00,500.00
19/06/2019,14:46:16.856,2936.25,2936.50,2936.00,2936.50,284,216,500,144,92,236,2936
.80,2932.18,2934.49,2926.37,0.5814,0.3157,0.2657,0.0000,69.49,70.00,30.00,500.00
19/06/2019,14:46:25.640,2936.50,2936.50,2935.75,2935.75,54,446,500,33,196,229,2936.
88,2932.18,2934.53,2926.38,0.5614,0.3649,0.1965,0.0000,59.01,70.00,30.00,500.00
19/06/2019,14:46:37.952,2935.75,2935.75,2935.25,2935.50,204,296,500,94,150,244,2936
.94,2932.19,2934.57,2926.38,0.5194,0.3958,0.1236,0.0000,55.98,70.00,30.00,500.00
19/06/2019,14:46:52.712,2935.50,2935.50,2934.75,2934.75,49,451,500,26,246,272,2936.
94,2932.19,2934.57,2926.38,0.4207,0.4007,0.0199,0.0000,48.01,70.00,30.00,500.00
19/06/2019,14:47:03.516,2934.75,2935.50,2934.75,2935.50,352,148,500,194,69,263,2936
.98,2932.19,2934.58,2926.39,0.3984,0.4003,-0.0019,0.0000,54.92,70.00,30.00,500.00
19/06/2019,14:47:16.724,2935.50,2936.25,2935.25,2936.00,320,180,500,165,73,238,2937
.07,2932.18,2934.63,2926.39,0.4163,0.4035,0.0128,0.0000,58.85,70.00,30.00,500.00
19/06/2019,14:47:27.056,2936.00,2936.25,2935.75,2936.25,380,120,500,156,67,223,2937
.18,2932.16,2934.67,2926.40,0.4455,0.4119,0.0336,0.0000,60.69,70.00,30.00,500.00
19/06/2019,14:47:38.012,2936.25,2936.50,2936.00,2936.50,395,105,500,167,49,216,2937
.31,2932.12,2934.72,2926.40,0.4833,0.4262,0.0571,0.0000,62.50,70.00,30.00,500.00
19/06/2019,14:47:43.700,2936.50,2936.50,2936.25,2936.50,470,30,500,224,18,242,2937.
45,2932.10,2934.78,2926.41,0.5074,0.4424,0.0650,0.0000,62.50,70.00,30.00,500.00
19/06/2019,14:47:48.548,2936.50,2936.50,2935.75,2935.75,13,487,500,9,194,203,2937.5
0,2932.11,2934.81,2926.41,0.4606,0.4461,0.0146,0.0000,53.87,70.00,30.00,500.00
19/06/2019,14:47:53.228,2935.75,2935.75,2935.00,2935.00,29,471,500,9,189,198,2937.5
2,2932.15,2934.83,2926.42,0.3589,0.4286,-0.0697,0.0000,46.90,70.00,30.00,500.00
19/06/2019,14:48:10.256,2935.00,2935.50,2934.75,2934.75,261,239,500,100,129,229,293
7.51,2932.26,2934.88,2926.42,0.2552,0.3939,-0.1387,0.0000,44.82,70.00,30.00,500.00
19/06/2019,14:48:12.132,2934.75,2934.75,2934.50,2934.50,102,398,500,42,141,183,2937
.45,2932.44,2934.94,2926.42,0.1511,0.3454,-0.1943,0.0000,42.77,70.00,30.00,500.00
19/06/2019,14:48:18.932,2934.50,2934.75,2934.25,2934.75,184,316,500,107,145,252,293
7.35,2932.68,2935.02,2926.43,0.0877,0.2938,-0.2061,0.0000,45.45,70.00,30.00,500.00
19/06/2019,14:48:34.100,2934.75,2934.75,2934.00,2934.00,27,473,500,23,217,240,2937.
21,2932.94,2935.07,2926.43,-0.0227,0.2305,-0.2532,0.0000,39.48,70.00,30.00,500.00
19/06/2019,14:48:37.508,2934.00,2934.25,2934.00,2934.25,118,382,500,43,133,176,2937
.11,2933.14,2935.13,2926.43,-0.0891,0.1666,-0.2557,0.0000,42.21,70.00,30.00,500.00
19/06/2019,14:48:49.520,2934.25,2934.25,2934.00,2934.25,246,254,500,99,114,213,2937
.02,2933.32,2935.17,2926.44,-0.1400,0.1053,-0.2453,0.0000,42.21,70.00,30.00,500.00
19/06/2019,14:48:55.840,2934.25,2934.50,2934.00,2934.50,486,14,500,238,5,243,2936.9
0,2933.53,2935.22,2926.44,-0.1584,0.0525,-0.2110,0.0000,45.08,70.00,30.00,500.00
19/06/2019,14:49:01.016,2934.50,2934.75,2934.50,2934.50,170,330,500,60,142,202,2936
.88,2933.59,2935.23,2926.44,-0.1710,0.0078,-0.1788,0.0000,45.08,70.00,30.00,500.00
19/06/2019,14:49:17.716,2934.50,2934.50,2933.75,2933.75,12,488,500,6,233,239,2936.9
1,2933.52,2935.22,2926.45,-0.2388,-0.0415,-0.1973,0.0000,38.44,70.00,30.00,500.00
19/06/2019,14:49:23.996,2933.75,2933.75,2933.50,2933.50,242,258,500,102,151,253,293
6.94,2933.48,2935.21,2926.45,-0.3091,-0.0950,-
0.2141,0.0000,36.51,70.00,30.00,500.00
19/06/2019,14:49:33.640,2933.50,2934.00,2933.50,2934.00,260,240,500,81,106,187,2936
.95,2933.45,2935.20,2926.45,-0.3207,-0.1401,-0.1806,0.0000,42.70,70.00,30.00,500.00
19/06/2019,14:49:49.828,2934.00,2934.50,2933.75,2934.25,229,271,500,130,121,251,293
6.96,2933.41,2935.18,2926.46,-0.3063,-0.1734,-
0.1329,0.0000,45.57,70.00,30.00,500.00
19/06/2019,14:49:58.224,2934.25,2934.25,2933.75,2933.75,119,381,500,38,163,201,2936
.98,2933.29,2935.13,2926.46,-0.3314,-0.2050,-0.1264,0.0000,41.14,70.00,30.00,500.00
19/06/2019,14:50:00.360,2933.75,2933.75,2933.50,2933.75,118,382,500,30,192,222,2936
.98,2933.17,2935.07,2926.47,-0.3472,-0.2334,-0.1138,0.0000,41.14,70.00,30.00,500.00
19/06/2019,14:50:00.664,2933.75,2934.50,2933.75,2934.50,449,51,500,169,10,179,2936.
95,2933.13,2935.04,2926.47,-0.2959,-0.2459,-0.0500,0.0000,49.65,70.00,30.00,500.00
19/06/2019,14:50:01.276,2934.50,2935.25,2934.50,2935.25,499,1,500,207,1,208,2936.92
,2933.13,2935.03,2926.47,-0.1924,-0.2352,0.0428,0.0000,56.43,70.00,30.00,500.00
19/06/2019,14:50:09.508,2935.25,2935.50,2934.50,2934.75,107,393,500,59,210,269,2936
.82,2933.13,2934.97,2926.48,-0.1491,-0.2180,0.0689,0.0000,51.45,70.00,30.00,500.00
19/06/2019,14:50:15.000,2934.75,2935.00,2934.25,2934.25,70,430,500,34,211,245,2936.
73,2933.10,2934.92,2926.48,-0.1533,-0.2051,0.0517,0.0000,46.99,70.00,30.00,500.00
19/06/2019,14:50:20.132,2934.25,2934.25,2933.50,2933.75,183,317,500,45,137,182,2936
.63,2933.04,2934.83,2926.48,-0.1948,-0.2030,0.0082,0.0000,42.98,70.00,30.00,500.00
19/06/2019,14:50:27.824,2933.75,2934.25,2933.75,2934.00,335,165,500,154,68,222,2936
.46,2933.04,2934.75,2926.49,-0.2051,-0.2034,-0.0017,0.0000,45.49,70.00,30.00,500.00
19/06/2019,14:50:37.600,2934.00,2934.50,2933.75,2934.25,147,353,500,96,176,272,2936
.38,2933.02,2934.70,2926.49,-0.1909,-0.2009,0.0100,0.0000,47.95,70.00,30.00,500.00
19/06/2019,14:50:47.576,2934.25,2934.75,2934.00,2934.75,439,61,500,192,40,232,2936.
32,2933.03,2934.68,2926.49,-0.1377,-0.1883,0.0506,0.0000,52.57,70.00,30.00,500.00
19/06/2019,14:50:50.792,2934.75,2935.00,2934.50,2934.75,190,310,500,83,134,217,2936
.32,2933.03,2934.68,2926.50,-0.0945,-0.1695,0.0751,0.0000,52.57,70.00,30.00,500.00
19/06/2019,14:51:02.152,2934.75,2934.75,2934.25,2934.50,120,380,500,36,155,191,2936
.26,2933.02,2934.64,2926.50,-0.0794,-0.1515,0.0720,0.0000,50.00,70.00,30.00,500.00
19/06/2019,14:51:15.000,2934.50,2934.75,2934.00,2934.75,342,158,500,151,67,218,2936
.14,2933.06,2934.60,2926.51,-0.0468,-0.1306,0.0837,0.0000,52.50,70.00,30.00,500.00
19/06/2019,14:51:18.472,2934.75,2934.75,2934.50,2934.50,62,438,500,16,172,188,2935.
96,2933.13,2934.54,2926.51,-0.0407,-0.1126,0.0719,0.0000,49.81,70.00,30.00,500.00
19/06/2019,14:51:34.652,2934.50,2935.00,2934.50,2935.00,376,124,500,172,78,250,2935
.72,2933.26,2934.49,2926.51,0.0045,-0.0892,0.0936,0.0000,54.79,70.00,30.00,500.00
19/06/2019,14:51:37.700,2935.00,2935.50,2935.00,2935.50,491,9,500,171,2,173,2935.51
,2933.41,2934.46,2926.52,0.0797,-0.0554,0.1351,0.0000,59.16,70.00,30.00,500.00
19/06/2019,14:51:42.424,2935.50,2935.75,2935.50,2935.50,393,107,500,90,45,135,2935.
46,2933.44,2934.45,2926.52,0.1377,-0.0168,0.1545,0.0000,59.16,70.00,30.00,500.00
19/06/2019,14:51:50.700,2935.50,2936.00,2935.25,2935.75,235,265,500,113,97,210,2935
.57,2933.38,2934.47,2926.52,0.2015,0.0269,0.1747,0.0000,61.33,70.00,30.00,500.00
19/06/2019,14:52:00.004,2935.75,2936.00,2935.50,2935.75,379,121,500,162,58,220,2935
.69,2933.32,2934.51,2926.53,0.2493,0.0714,0.1779,0.0000,61.33,70.00,30.00,500.00
19/06/2019,14:52:02.784,2935.75,2935.75,2935.50,2935.50,314,186,500,126,41,167,2935
.78,2933.30,2934.54,2926.53,0.2639,0.1099,0.1540,0.0000,57.77,70.00,30.00,500.00
19/06/2019,14:52:12.464,2935.50,2935.50,2935.00,2935.00,103,397,500,53,171,224,2935
.80,2933.30,2934.55,2926.54,0.2324,0.1344,0.0980,0.0000,51.36,70.00,30.00,500.00
19/06/2019,14:52:16.176,2935.00,2935.00,2934.25,2934.50,68,432,500,26,210,236,2935.
80,2933.34,2934.57,2926.54,0.1652,0.1405,0.0247,0.0000,45.88,70.00,30.00,500.00
19/06/2019,14:52:30.000,2934.50,2934.75,2934.25,2934.75,174,326,500,56,147,203,2935
.81,2933.36,2934.58,2926.54,0.1306,0.1386,-0.0079,0.0000,48.82,70.00,30.00,500.00
19/06/2019,14:52:42.736,2934.75,2935.00,2934.50,2935.00,229,271,500,111,73,184,2935
.84,2933.38,2934.61,2926.55,0.1220,0.1352,-0.0132,0.0000,51.65,70.00,30.00,500.00
19/06/2019,14:52:47.436,2935.00,2935.25,2935.00,2935.00,298,202,500,158,43,201,2935
.86,2933.39,2934.63,2926.55,0.1139,0.1310,-0.0171,0.0000,51.65,70.00,30.00,500.00
19/06/2019,14:53:00.004,2935.00,2935.00,2934.50,2934.75,194,306,500,75,158,233,2935
.87,2933.40,2934.63,2926.56,0.0862,0.1220,-0.0358,0.0000,48.54,70.00,30.00,500.00
19/06/2019,14:53:08.564,2934.75,2935.00,2934.50,2934.50,186,314,500,82,79,161,2935.
85,2933.46,2934.66,2926.56,0.0437,0.1063,-0.0627,0.0000,45.58,70.00,30.00,500.00
19/06/2019,14:53:15.004,2934.50,2934.75,2934.25,2934.50,199,301,500,68,107,175,2935
.81,2933.58,2934.69,2926.56,0.0098,0.0870,-0.0772,0.0000,45.58,70.00,30.00,500.00
19/06/2019,14:53:21.364,2934.50,2935.25,2934.50,2935.00,352,148,500,141,67,208,2935
.82,2933.63,2934.72,2926.57,0.0231,0.0742,-0.0512,0.0000,52.32,70.00,30.00,500.00
19/06/2019,14:53:38.456,2935.00,2935.00,2934.50,2934.50,5,495,500,5,233,238,2935.81
,2933.65,2934.73,2926.57,-0.0067,0.0581,-0.0648,0.0000,46.16,70.00,30.00,500.00
19/06/2019,14:53:49.260,2934.50,2934.50,2934.00,2934.25,247,253,500,101,115,216,293
5.78,2933.72,2934.75,2926.57,-0.0499,0.0365,-0.0864,0.0000,43.41,70.00,30.00,500.00
19/06/2019,14:54:00.324,2934.25,2935.25,2934.25,2935.25,431,69,500,185,35,220,2935.
78,2933.82,2934.80,2926.58,-0.0034,0.0285,-0.0319,0.0000,54.97,70.00,30.00,500.00
19/06/2019,14:54:00.324,2935.25,2935.75,2935.25,2935.75,500,0,500,98,0,98,2935.87,2
933.81,2934.84,2926.58,0.0730,0.0374,0.0356,0.0000,59.43,70.00,30.00,500.00
19/06/2019,14:54:00.336,2935.75,2935.75,2935.50,2935.75,495,5,500,138,5,143,2935.93
,2933.79,2934.86,2926.59,0.1320,0.0563,0.0757,0.0000,59.43,70.00,30.00,500.00
19/06/2019,14:54:00.572,2935.75,2936.00,2935.50,2936.00,376,124,500,118,38,156,2936
.04,2933.76,2934.90,2926.59,0.1966,0.0844,0.1123,0.0000,61.64,70.00,30.00,500.00
19/06/2019,14:54:00.756,2936.00,2936.25,2936.00,2936.25,500,0,500,108,0,108,2936.18
,2933.75,2934.97,2926.59,0.2650,0.1205,0.1445,0.0000,63.76,70.00,30.00,500.00
19/06/2019,14:54:05.532,2936.25,2936.25,2935.75,2936.25,374,126,500,176,56,232,2936
.26,2933.84,2935.05,2926.60,0.3155,0.1595,0.1560,0.0000,63.76,70.00,30.00,500.00
19/06/2019,14:54:08.008,2936.25,2936.50,2936.25,2936.50,500,0,500,150,0,150,2936.39
,2933.88,2935.13,2926.60,0.3715,0.2019,0.1696,0.0000,65.94,70.00,30.00,500.00
19/06/2019,14:54:11.620,2936.50,2936.75,2936.25,2936.50,378,122,500,139,40,179,2936
.51,2933.90,2935.21,2926.61,0.4111,0.2437,0.1673,0.0000,65.94,70.00,30.00,500.00
19/06/2019,14:54:14.128,2936.50,2936.50,2936.00,2936.50,184,316,500,61,120,181,2936
.64,2933.89,2935.27,2926.61,0.4374,0.2825,0.1549,0.0000,65.94,70.00,30.00,500.00
19/06/2019,14:54:14.128,2936.50,2936.75,2936.50,2936.75,500,0,500,100,0,100,2936.79
,2933.88,2935.33,2926.62,0.4730,0.3206,0.1524,0.0000,68.33,70.00,30.00,500.00
19/06/2019,14:54:20.212,2936.75,2936.75,2936.50,2936.50,299,201,500,120,92,212,2936
.88,2933.92,2935.40,2926.62,0.4756,0.3516,0.1240,0.0000,63.54,70.00,30.00,500.00
19/06/2019,14:54:27.976,2936.50,2936.75,2936.00,2936.00,65,435,500,37,175,212,2936.
92,2933.97,2935.44,2926.63,0.4323,0.3677,0.0645,0.0000,55.20,70.00,30.00,500.00
19/06/2019,14:54:31.972,2936.00,2936.00,2935.50,2935.75,93,407,500,57,166,223,2936.
92,2934.05,2935.48,2926.63,0.3735,0.3689,0.0046,0.0000,51.56,70.00,30.00,500.00
19/06/2019,14:54:40.568,2935.75,2935.75,2935.25,2935.25,12,488,500,9,180,189,2936.9
2,2934.06,2935.49,2926.63,0.2832,0.3517,-0.0685,0.0000,45.15,70.00,30.00,500.00
19/06/2019,14:54:51.324,2935.25,2935.50,2935.00,2935.25,408,92,500,150,41,191,2936.
91,2934.05,2935.48,2926.64,0.2093,0.3233,-0.1139,0.0000,45.15,70.00,30.00,500.00
19/06/2019,14:54:57.532,2935.25,2935.50,2935.00,2935.00,184,316,500,90,147,237,2936
.91,2934.02,2935.47,2926.64,0.1291,0.2844,-0.1553,0.0000,42.11,70.00,30.00,500.00
19/06/2019,14:54:58.148,2935.00,2935.00,2934.75,2934.75,0,500,500,0,192,192,2936.89
,2933.97,2935.43,2926.65,0.0448,0.2365,-0.1917,0.0000,39.26,70.00,30.00,500.00
19/06/2019,14:55:00.048,2934.75,2935.00,2934.50,2934.50,117,383,500,34,174,208,2936
.88,2933.90,2935.39,2926.65,-0.0416,0.1809,-0.2225,0.0000,36.60,70.00,30.00,500.00
19/06/2019,14:55:00.084,2934.50,2934.50,2934.25,2934.25,0,500,500,0,137,137,2936.90
,2933.80,2935.35,2926.65,-0.1289,0.1189,-0.2478,0.0000,34.11,70.00,30.00,500.00
19/06/2019,14:55:00.256,2934.25,2934.50,2934.25,2934.25,27,473,500,18,136,154,2936.
92,2933.73,2935.32,2926.66,-0.1957,0.0560,-0.2517,0.0000,34.11,70.00,30.00,500.00
19/06/2019,14:55:01.264,2934.25,2934.25,2933.75,2934.25,239,261,500,85,109,194,2936
.93,2933.70,2935.32,2926.66,-0.2459,-0.0044,-0.2415,0.0000,34.11,70.00,30.00,500.00
19/06/2019,14:55:01.968,2934.25,2934.50,2934.25,2934.25,239,261,500,93,64,157,2936.
95,2933.65,2935.30,2926.66,-0.2824,-0.0600,-0.2224,0.0000,34.11,70.00,30.00,500.00
19/06/2019,14:55:05.440,2934.25,2934.25,2933.75,2934.00,171,329,500,90,156,246,2936
.97,2933.56,2935.27,2926.67,-0.3277,-0.1135,-0.2142,0.0000,31.25,70.00,30.00,500.00
19/06/2019,14:55:08.176,2934.00,2934.00,2933.50,2933.75,282,218,500,131,94,225,2937
.02,2933.43,2935.22,2926.67,-0.3794,-0.1667,-0.2127,0.0000,28.66,70.00,30.00,500.00
19/06/2019,14:55:14.556,2933.75,2934.00,2933.50,2934.00,317,183,500,157,95,252,2937
.04,2933.36,2935.20,2926.67,-0.3957,-0.2125,-0.1832,0.0000,34.50,70.00,30.00,500.00
19/06/2019,14:55:15.052,2934.00,2935.00,2934.00,2935.00,500,0,500,192,0,192,2937.04
,2933.40,2935.22,2926.68,-0.3241,-0.2348,-0.0893,0.0000,51.59,70.00,30.00,500.00
19/06/2019,14:55:15.224,2935.00,2935.50,2935.00,2935.25,302,198,500,97,76,173,2937.
04,2933.44,2935.24,2926.68,-0.2444,-0.2367,-0.0077,0.0000,54.76,70.00,30.00,500.00
19/06/2019,14:55:17.432,2935.25,2935.25,2935.00,2935.00,91,409,500,33,141,174,2937.
04,2933.44,2935.24,2926.68,-0.1991,-0.2292,0.0301,0.0000,51.15,70.00,30.00,500.00
19/06/2019,14:55:23.932,2935.00,2935.00,2934.25,2934.25,3,497,500,3,219,222,2937.05
,2933.42,2935.23,2926.69,-0.2212,-0.2276,0.0064,0.0000,42.16,70.00,30.00,500.00
19/06/2019,14:55:24.896,2934.25,2934.25,2933.75,2933.75,0,500,500,0,142,142,2937.08
,2933.36,2935.22,2926.69,-0.2759,-0.2373,-0.0386,0.0000,37.44,70.00,30.00,500.00
19/06/2019,14:55:30.068,2933.75,2933.75,2933.25,2933.50,73,427,500,38,179,217,2937.
12,2933.20,2935.16,2926.69,-0.3355,-0.2569,-0.0786,0.0000,35.31,70.00,30.00,500.00
19/06/2019,14:55:45.004,2933.50,2933.50,2933.00,2933.25,299,201,500,125,85,210,2937
.14,2933.01,2935.07,2926.70,-0.3984,-0.2852,-0.1131,0.0000,33.27,70.00,30.00,500.00
19/06/2019,14:55:53.060,2933.25,2933.75,2933.25,2933.50,420,80,500,182,31,213,2937.
12,2932.88,2935.00,2926.70,-0.4231,-0.3128,-0.1103,0.0000,37.17,70.00,30.00,500.00
19/06/2019,14:56:04.056,2933.50,2934.00,2933.25,2934.00,289,211,500,142,99,241,2937
.05,2932.82,2934.93,2926.70,-0.3978,-0.3298,-0.0680,0.0000,44.21,70.00,30.00,500.00
19/06/2019,14:56:07.852,2934.00,2934.25,2933.50,2933.50,25,475,500,15,175,190,2936.
96,2932.72,2934.84,2926.71,-0.4133,-0.3465,-0.0668,0.0000,39.45,70.00,30.00,500.00
19/06/2019,14:56:09.880,2933.50,2934.00,2933.25,2933.25,166,334,500,61,144,205,2936
.87,2932.61,2934.74,2926.71,-0.4407,-0.3653,-0.0754,0.0000,37.29,70.00,30.00,500.00
19/06/2019,14:56:11.932,2933.25,2933.25,2933.00,2933.00,16,484,500,4,159,163,2936.7
4,2932.51,2934.63,2926.71,-0.4771,-0.3877,-0.0894,0.0000,35.21,70.00,30.00,500.00
19/06/2019,14:56:19.500,2933.00,2933.50,2933.00,2933.25,331,169,500,148,84,232,2936
.57,2932.47,2934.52,2926.71,-0.4802,-0.4062,-0.0740,0.0000,38.88,70.00,30.00,500.00
19/06/2019,14:56:29.028,2933.25,2933.25,2932.75,2932.75,43,457,500,15,225,240,2936.
40,2932.38,2934.39,2926.72,-0.5171,-0.4284,-0.0887,0.0000,34.66,70.00,30.00,500.00
19/06/2019,14:56:38.036,2932.75,2933.50,2932.75,2933.25,357,143,500,132,31,163,2936
.12,2932.43,2934.28,2926.72,-0.5002,-0.4427,-0.0574,0.0000,41.50,70.00,30.00,500.00
19/06/2019,14:56:44.192,2933.25,2933.50,2933.00,2933.00,22,478,500,10,226,236,2935.
86,2932.45,2934.16,2926.72,-0.5012,-0.4544,-0.0468,0.0000,39.28,70.00,30.00,500.00
19/06/2019,14:56:48.320,2933.00,2933.00,2932.75,2933.00,301,199,500,151,74,225,2935
.67,2932.45,2934.06,2926.73,-0.4962,-0.4628,-0.0335,0.0000,39.28,70.00,30.00,500.00
19/06/2019,14:56:56.428,2933.00,2933.25,2932.75,2933.25,315,185,500,83,89,172,2935.
48,2932.47,2933.97,2926.73,-0.4668,-0.4636,-0.0032,0.0000,42.82,70.00,30.00,500.00
19/06/2019,14:57:04.368,2933.25,2933.25,2932.75,2933.00,286,214,500,107,100,207,293
5.37,2932.43,2933.90,2926.73,-0.4583,-0.4625,0.0042,0.0000,40.29,70.00,30.00,500.00
19/06/2019,14:57:09.036,2933.00,2933.00,2932.50,2932.50,49,451,500,28,190,218,2935.
27,2932.34,2933.81,2926.73,-0.4864,-0.4673,-0.0191,0.0000,35.75,70.00,30.00,500.00
19/06/2019,14:57:13.012,2932.50,2932.75,2932.25,2932.25,3,497,500,3,194,197,2935.22
,2932.22,2933.72,2926.74,-0.5227,-0.4784,-0.0444,0.0000,33.70,70.00,30.00,500.00
19/06/2019,14:57:14.772,2932.25,2932.50,2932.00,2932.50,98,402,500,33,121,154,2935.
15,2932.13,2933.64,2926.74,-0.5253,-0.4878,-0.0376,0.0000,37.55,70.00,30.00,500.00
19/06/2019,14:57:18.036,2932.50,2932.50,2932.25,2932.25,431,69,500,137,20,157,2935.
12,2932.01,2933.57,2926.74,-0.5413,-0.4985,-0.0428,0.0000,35.34,70.00,30.00,500.00
19/06/2019,14:57:19.000,2932.25,2932.25,2932.00,2932.00,0,500,500,0,129,129,2935.12
,2931.86,2933.49,2926.74,-0.5676,-0.5123,-0.0553,0.0000,33.23,70.00,30.00,500.00
19/06/2019,14:57:25.440,2932.00,2932.25,2931.75,2931.75,32,468,500,18,123,141,2935.
13,2931.69,2933.41,2926.75,-0.6017,-0.5302,-0.0715,0.0000,31.22,70.00,30.00,500.00
19/06/2019,14:57:25.860,2931.75,2931.75,2931.75,2931.75,0,500,500,0,163,163,2935.11
,2931.54,2933.32,2926.75,-0.6215,-0.5485,-0.0731,0.0000,31.22,70.00,30.00,500.00
19/06/2019,14:57:31.212,2931.75,2932.00,2931.50,2931.75,118,382,500,58,138,196,2935
.08,2931.40,2933.24,2926.75,-0.6300,-0.5648,-0.0652,0.0000,31.22,70.00,30.00,500.00
19/06/2019,14:57:36.624,2931.75,2932.25,2931.75,2932.00,178,322,500,64,105,169,2935
.05,2931.30,2933.18,2926.75,-0.6095,-0.5737,-0.0358,0.0000,36.05,70.00,30.00,500.00
19/06/2019,14:57:40.944,2932.00,2932.25,2931.75,2932.25,129,371,500,49,104,153,2935
.01,2931.24,2933.13,2926.75,-0.5666,-0.5723,0.0057,0.0000,40.54,70.00,30.00,500.00
19/06/2019,14:57:45.184,2932.25,2932.25,2932.00,2932.25,152,348,500,55,101,156,2934
.95,2931.18,2933.07,2926.76,-0.5265,-0.5631,0.0367,0.0000,40.54,70.00,30.00,500.00
19/06/2019,14:57:46.080,2932.25,2932.75,2932.25,2932.75,499,1,500,148,1,149,2934.74
,2931.25,2932.99,2926.76,-0.4492,-0.5403,0.0912,0.0000,48.86,70.00,30.00,500.00
19/06/2019,14:57:46.532,2932.75,2933.00,2932.75,2932.75,134,366,500,36,48,84,2934.4
4,2931.38,2932.91,2926.76,-0.3835,-0.5090,0.1255,0.0000,48.86,70.00,30.00,500.00
19/06/2019,14:57:47.860,2932.75,2932.75,2932.50,2932.50,0,500,500,0,139,139,2934.15
,2931.50,2932.82,2926.77,-0.3476,-0.4767,0.1291,0.0000,45.19,70.00,30.00,500.00
19/06/2019,14:57:55.396,2932.50,2932.75,2932.50,2932.75,310,190,500,133,68,201,2933
.99,2931.56,2932.78,2926.77,-0.2956,-0.4405,0.1449,0.0000,49.29,70.00,30.00,500.00
19/06/2019,14:58:00.004,2932.75,2933.00,2932.75,2933.00,500,0,500,137,0,137,2933.91
,2931.59,2932.75,2926.77,-0.2315,-0.3987,0.1672,0.0000,53.08,70.00,30.00,500.00
19/06/2019,14:58:00.072,2933.00,2933.25,2933.00,2933.25,206,294,500,22,90,112,2933.
89,2931.60,2932.74,2926.77,-0.1587,-0.3507,0.1920,0.0000,56.56,70.00,30.00,500.00
19/06/2019,14:58:07.124,2933.25,2933.25,2933.00,2933.00,159,341,500,52,137,189,2933
.87,2931.60,2932.73,2926.78,-0.1198,-0.3045,0.1847,0.0000,52.37,70.00,30.00,500.00
19/06/2019,14:58:15.024,2933.00,2933.25,2932.50,2932.75,53,447,500,18,218,236,2933.
80,2931.61,2932.71,2926.78,-0.1079,-0.2652,0.1573,0.0000,48.50,70.00,30.00,500.00
19/06/2019,14:58:19.764,2932.75,2933.25,2932.75,2933.25,497,3,500,190,1,191,2933.69
,2931.68,2932.68,2926.78,-0.0575,-0.2237,0.1661,0.0000,55.57,70.00,30.00,500.00
19/06/2019,14:58:22.364,2933.25,2933.50,2933.00,2933.00,128,372,500,41,110,151,2933
.64,2931.70,2932.67,2926.78,-0.0373,-0.1864,0.1491,0.0000,51.75,70.00,30.00,500.00
19/06/2019,14:58:23.496,2933.00,2933.25,2933.00,2933.25,460,40,500,122,15,137,2933.
64,2931.70,2932.67,2926.79,-0.0011,-0.1493,0.1482,0.0000,55.08,70.00,30.00,500.00
19/06/2019,14:58:26.720,2933.25,2933.25,2932.75,2933.00,403,97,500,186,37,223,2933.
64,2931.70,2932.67,2926.79,0.0074,-0.1180,0.1254,0.0000,51.27,70.00,30.00,500.00
19/06/2019,14:58:31.668,2933.00,2933.50,2933.00,2933.50,344,156,500,119,82,201,2933
.67,2931.68,2932.68,2926.79,0.0538,-0.0836,0.1374,0.0000,57.59,70.00,30.00,500.00
19/06/2019,14:58:32.828,2933.50,2933.75,2933.50,2933.75,492,8,500,167,8,175,2933.77
,2931.64,2932.71,2926.80,0.1095,-0.0450,0.1545,0.0000,60.36,70.00,30.00,500.00
19/06/2019,14:58:42.212,2933.50,2933.75,2933.25,2933.25,70,430,500,32,148,180,2933.
77,2931.64,2932.71,2926.80,0.1120,-0.0136,0.1256,0.0000,52.92,70.00,30.00,500.00
19/06/2019,14:58:45.636,2933.25,2933.50,2933.25,2933.25,2,498,500,2,188,190,2933.79
,2931.64,2932.72,2926.80,0.1127,0.0116,0.1010,0.0000,52.92,70.00,30.00,500.00
19/06/2019,14:58:50.432,2933.25,2933.50,2933.00,2933.00,209,291,500,123,118,241,293
3.79,2931.64,2932.72,2926.80,0.0920,0.0277,0.0643,0.0000,49.39,70.00,30.00,500.00
19/06/2019,14:58:54.180,2933.00,2933.50,2933.00,2933.50,286,214,500,93,77,170,2933.
82,2931.63,2932.72,2926.81,0.1146,0.0451,0.0695,0.0000,55.75,70.00,30.00,500.00
19/06/2019,14:58:59.348,2933.50,2933.50,2933.00,2933.25,195,305,500,100,113,213,293
3.84,2931.62,2932.73,2926.81,0.1111,0.0583,0.0528,0.0000,52.21,70.00,30.00,500.00
19/06/2019,14:59:00.128,2933.25,2933.25,2933.00,2933.00,302,198,500,124,42,166,2933
.86,2931.64,2932.75,2926.81,0.0871,0.0640,0.0231,0.0000,48.88,70.00,30.00,500.00
19/06/2019,14:59:09.004,2933.00,2933.00,2932.50,2932.75,82,418,500,21,164,185,2933.
86,2931.67,2932.77,2926.82,0.0474,0.0607,-0.0133,0.0000,45.73,70.00,30.00,500.00
19/06/2019,14:59:10.400,2932.75,2933.25,2932.75,2933.00,429,71,500,147,9,156,2933.8
8,2931.69,2932.78,2926.82,0.0357,0.0557,-0.0200,0.0000,49.25,70.00,30.00,500.00
19/06/2019,14:59:15.000,2933.00,2933.00,2932.75,2932.75,27,473,500,5,136,141,2933.8
8,2931.72,2932.80,2926.82,0.0062,0.0458,-0.0396,0.0000,46.03,70.00,30.00,500.00
19/06/2019,14:59:16.336,2932.75,2932.75,2932.25,2932.75,186,314,500,59,104,163,2933
.86,2931.79,2932.82,2926.82,-0.0170,0.0332,-0.0503,0.0000,46.03,70.00,30.00,500.00
19/06/2019,14:59:16.368,2932.75,2933.00,2932.75,2933.00,495,5,500,134,0,134,2933.82
,2931.91,2932.87,2926.83,-0.0151,0.0236,-0.0387,0.0000,49.83,70.00,30.00,500.00
19/06/2019,14:59:21.020,2933.00,2933.25,2932.75,2932.75,128,372,500,47,145,192,2933
.76,2932.04,2932.90,2926.83,-0.0333,0.0122,-0.0455,0.0000,46.32,70.00,30.00,500.00
19/06/2019,14:59:23.540,2932.75,2933.00,2932.75,2933.00,117,383,500,26,129,155,2933
.69,2932.19,2932.94,2926.83,-0.0273,0.0043,-0.0316,0.0000,50.11,70.00,30.00,500.00
19/06/2019,14:59:25.232,2933.00,2933.00,2932.75,2932.75,308,192,500,83,52,135,2933.
63,2932.30,2932.97,2926.83,-0.0422,-0.0050,-0.0372,0.0000,46.57,70.00,30.00,500.00
19/06/2019,14:59:26.632,2932.75,2932.75,2932.50,2932.75,446,54,500,174,18,192,2933.
60,2932.37,2932.98,2926.84,-0.0534,-0.0147,-0.0387,0.0000,46.57,70.00,30.00,500.00
19/06/2019,14:59:29.496,2932.75,2933.00,2932.50,2933.00,496,4,500,182,2,184,2933.56
,2932.45,2933.01,2926.84,-0.0416,-0.0201,-0.0215,0.0000,50.61,70.00,30.00,500.00
19/06/2019,14:59:31.012,2933.00,2933.00,2932.50,2932.50,87,413,500,19,116,135,2933.
58,2932.42,2933.00,2926.84,-0.0718,-0.0304,-0.0414,0.0000,43.52,70.00,30.00,500.00
19/06/2019,14:59:34.768,2932.50,2932.75,2932.50,2932.50,11,489,500,5,175,180,2933.5
9,2932.39,2932.99,2926.84,-0.0946,-0.0433,-0.0514,0.0000,43.52,70.00,30.00,500.00
19/06/2019,14:59:36.140,2932.50,2932.75,2932.50,2932.75,279,221,500,85,76,161,2933.
58,2932.42,2933.00,2926.85,-0.0915,-0.0529,-0.0386,0.0000,47.77,70.00,30.00,500.00
19/06/2019,14:59:36.792,2932.75,2932.75,2932.50,2932.50,140,360,500,43,98,141,2933.
59,2932.39,2932.99,2926.85,-0.1079,-0.0639,-0.0440,0.0000,44.19,70.00,30.00,500.00
19/06/2019,14:59:38.468,2932.50,2932.50,2932.25,2932.25,1,499,500,1,152,153,2933.62
,2932.31,2932.97,2926.85,-0.1395,-0.0790,-0.0605,0.0000,40.89,70.00,30.00,500.00
19/06/2019,14:59:40.460,2932.25,2932.75,2932.25,2932.75,450,50,500,107,22,129,2933.
60,2932.30,2932.95,2926.85,-0.1228,-0.0878,-0.0350,0.0000,49.08,70.00,30.00,500.00
19/06/2019,14:59:41.004,2932.75,2933.00,2932.75,2933.00,500,0,500,103,0,103,2933.60
,2932.30,2932.95,2926.86,-0.0884,-0.0879,-0.0005,0.0000,52.61,70.00,30.00,500.00
19/06/2019,14:59:41.688,2933.00,2933.25,2933.00,2933.25,500,0,500,106,0,106,2933.62
,2932.31,2932.97,2926.86,-0.0404,-0.0784,0.0380,0.0000,55.90,70.00,30.00,500.00
19/06/2019,14:59:42.752,2933.25,2933.50,2933.00,2933.00,199,301,500,68,72,140,2933.
60,2932.31,2932.96,2926.86,-0.0224,-0.0672,0.0448,0.0000,52.01,70.00,30.00,500.00
19/06/2019,14:59:44.380,2933.00,2933.00,2932.75,2932.75,26,474,500,8,161,169,2933.6
0,2932.30,2932.95,2926.86,-0.0279,-0.0593,0.0315,0.0000,48.38,70.00,30.00,500.00
19/06/2019,14:59:46.284,2932.75,2933.25,2932.75,2933.00,401,99,500,126,33,159,2933.
58,2932.30,2932.94,2926.87,-0.0120,-0.0499,0.0379,0.0000,51.99,70.00,30.00,500.00
19/06/2019,14:59:47.876,2933.00,2933.25,2933.00,2933.25,223,277,500,54,97,151,2933.
60,2932.30,2932.95,2926.87,0.0206,-0.0358,0.0564,0.0000,55.35,70.00,30.00,500.00
19/06/2019,14:59:49.460,2933.25,2933.50,2933.25,2933.50,358,142,500,92,8,100,2933.6
0,2932.30,2932.95,2926.87,0.0658,-0.0154,0.0813,0.0000,58.48,70.00,30.00,500.00
19/06/2019,14:59:49.460,2933.50,2933.50,2933.50,2933.50,500,0,500,125,0,125,2933.56
,2932.33,2932.94,2926.88,0.1005,0.0077,0.0928,0.0000,58.48,70.00,30.00,500.00
19/06/2019,14:59:50.028,2933.50,2933.50,2933.00,2933.00,234,266,500,43,63,106,2933.
54,2932.33,2932.93,2926.88,0.0866,0.0235,0.0631,0.0000,50.30,70.00,30.00,500.00
19/06/2019,14:59:50.840,2933.00,2933.25,2932.50,2932.50,50,450,500,17,136,153,2933.
52,2932.30,2932.91,2926.88,0.0349,0.0258,0.0091,0.0000,43.72,70.00,30.00,500.00
19/06/2019,14:59:51.468,2932.50,2932.75,2932.25,2932.75,298,202,500,79,47,126,2933.
51,2932.29,2932.90,2926.88,0.0139,0.0234,-0.0095,0.0000,47.42,70.00,30.00,500.00
19/06/2019,14:59:51.740,2932.75,2932.75,2932.25,2932.25,118,382,500,52,124,176,2933
.47,2932.24,2932.86,2926.89,-0.0426,0.0102,-0.0528,0.0000,41.53,70.00,30.00,500.00
19/06/2019,14:59:52.188,2932.25,2932.50,2932.25,2932.50,120,380,500,29,120,149,2933
.44,2932.22,2932.83,2926.89,-0.0664,-0.0051,-0.0613,0.0000,45.20,70.00,30.00,500.00
19/06/2019,14:59:52.212,2932.50,2932.75,2932.50,2932.75,490,10,500,105,0,105,2933.4
3,2932.22,2932.82,2926.89,-0.0644,-0.0170,-0.0474,0.0000,48.66,70.00,30.00,500.00
19/06/2019,14:59:53.020,2932.75,2933.00,2932.50,2932.50,148,352,500,35,75,110,2933.
43,2932.20,2932.82,2926.89,-0.0820,-0.0300,-0.0520,0.0000,45.56,70.00,30.00,500.00
19/06/2019,14:59:54.008,2932.50,2932.75,2932.00,2932.00,45,455,500,22,104,126,2933.
46,2932.10,2932.78,2926.90,-0.1347,-0.0509,-0.0838,0.0000,40.06,70.00,30.00,500.00
19/06/2019,14:59:54.012,2932.00,2932.00,2932.00,2932.00,0,500,500,0,94,94,2933.49,2
932.02,2932.76,2926.90,-0.1745,-0.0756,-0.0989,0.0000,40.06,70.00,30.00,500.00
19/06/2019,14:59:54.012,2932.25,2932.25,2932.00,2932.00,293,207,500,46,28,74,2933.5
2,2931.95,2932.73,2926.90,-0.2037,-0.1013,-0.1025,0.0000,40.06,70.00,30.00,500.00
19/06/2019,14:59:54.024,2932.00,2932.25,2932.00,2932.00,9,491,500,2,106,108,2933.52
,2931.88,2932.70,2926.90,-0.2243,-0.1259,-0.0984,0.0000,40.06,70.00,30.00,500.00
19/06/2019,14:59:54.308,2932.00,2932.00,2931.75,2931.75,0,500,500,0,114,114,2933.55
,2931.78,2932.67,2926.90,-0.2578,-0.1522,-0.1055,0.0000,37.05,70.00,30.00,500.00
19/06/2019,14:59:54.732,2931.75,2932.00,2931.75,2931.75,30,470,500,12,126,138,2933.
56,2931.69,2932.63,2926.91,-0.2811,-0.1780,-0.1031,0.0000,37.05,70.00,30.00,500.00
19/06/2019,14:59:55.588,2931.75,2932.25,2931.75,2932.00,314,186,500,89,27,116,2933.
56,2931.64,2932.60,2926.91,-0.2762,-0.1976,-0.0785,0.0000,42.09,70.00,30.00,500.00
19/06/2019,14:59:55.972,2932.00,2932.25,2932.00,2932.00,46,454,500,3,96,99,2933.56,
2931.59,2932.57,2926.91,-0.2692,-0.2120,-0.0572,0.0000,42.09,70.00,30.00,500.00
19/06/2019,14:59:56.604,2932.00,2932.00,2931.75,2931.75,295,205,500,62,20,82,2933.5
5,2931.52,2932.53,2926.91,-0.2806,-0.2257,-0.0549,0.0000,38.51,70.00,30.00,500.00
19/06/2019,14:59:57.008,2931.75,2932.00,2931.50,2931.75,88,412,500,2,63,65,2933.56,
2931.46,2932.51,2926.91,-0.2863,-0.2378,-0.0485,0.0000,38.51,70.00,30.00,500.00
19/06/2019,14:59:57.008,2931.75,2932.00,2931.75,2931.75,217,283,500,32,35,67,2933.5
7,2931.40,2932.48,2926.92,-0.2876,-0.2478,-0.0398,0.0000,38.51,70.00,30.00,500.00
19/06/2019,14:59:57.500,2931.75,2932.00,2931.75,2931.75,51,449,500,9,55,64,2933.56,
2931.34,2932.45,2926.92,-0.2853,-0.2553,-0.0300,0.0000,38.51,70.00,30.00,500.00
19/06/2019,14:59:57.760,2931.75,2932.00,2931.50,2931.50,6,494,500,2,98,100,2933.58,
2931.25,2932.42,2926.92,-0.3001,-0.2642,-0.0359,0.0000,34.56,70.00,30.00,500.00
19/06/2019,14:59:58.032,2931.50,2931.75,2931.50,2931.50,34,466,500,10,127,137,2933.
60,2931.18,2932.39,2926.92,-0.3084,-0.2731,-0.0353,0.0000,34.56,70.00,30.00,500.00
19/06/2019,14:59:58.164,2931.50,2931.75,2931.25,2931.25,1,499,500,1,101,102,2933.61
,2931.07,2932.34,2926.93,-0.3313,-0.2847,-0.0466,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:58.732,2931.25,2931.50,2931.25,2931.25,29,471,500,6,81,87,2933.59,
2930.98,2932.28,2926.93,-0.3454,-0.2968,-0.0486,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:58.932,2931.25,2931.25,2931.25,2931.25,0,500,500,0,43,43,2933.52,2
930.91,2932.22,2926.93,-0.3526,-0.3080,-0.0446,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:58.932,2931.25,2931.25,2931.25,2931.25,0,500,500,0,66,66,2933.47,2
930.85,2932.16,2926.93,-0.3542,-0.3172,-0.0369,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:58.944,2931.25,2931.25,2931.25,2931.25,0,500,500,0,100,100,2933.44
,2930.77,2932.11,2926.93,-0.3514,-0.3241,-0.0273,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:59.008,2931.25,2931.50,2931.00,2931.25,336,164,500,58,37,95,2933.3
8,2930.72,2932.05,2926.93,-0.3452,-0.3283,-0.0169,0.0000,30.89,70.00,30.00,500.00
19/06/2019,14:59:59.012,2931.25,2931.50,2931.00,2931.50,123,377,500,7,40,47,2933.25
,2930.73,2931.99,2926.94,-0.3164,-0.3259,0.0095,0.0000,40.72,70.00,30.00,500.00
19/06/2019,14:59:59.012,2931.50,2931.50,2931.25,2931.25,177,323,500,25,36,61,2933.0
7,2930.76,2931.92,2926.94,-0.3103,-0.3228,0.0125,0.0000,35.31,70.00,30.00,500.00
19/06/2019,14:59:59.068,2931.25,2931.50,2931.25,2931.25,9,491,500,3,88,91,2932.86,2
930.82,2931.84,2926.94,-0.3019,-0.3186,0.0167,0.0000,35.31,70.00,30.00,500.00
19/06/2019,14:59:59.140,2931.25,2931.25,2931.00,2931.25,45,455,500,2,75,77,2932.73,
2930.84,2931.78,2926.94,-0.2919,-0.3133,0.0214,0.0000,35.31,70.00,30.00,500.00
19/06/2019,14:59:59.364,2931.25,2931.25,2931.00,2931.25,296,204,500,34,29,63,2932.6
7,2930.82,2931.74,2926.94,-0.2807,-0.3068,0.0260,0.0000,35.31,70.00,30.00,500.00
19/06/2019,14:59:59.412,2931.25,2931.50,2931.25,2931.50,500,0,500,86,0,86,2932.55,2
930.85,2931.70,2926.95,-0.2489,-0.2952,0.0463,0.0000,45.12,70.00,30.00,500.00
19/06/2019,14:59:59.536,2931.50,2931.75,2931.50,2931.75,493,7,500,93,1,94,2932.51,2
930.86,2931.68,2926.95,-0.2011,-0.2764,0.0753,0.0000,52.82,70.00,30.00,500.00
19/06/2019,14:59:59.560,2931.75,2931.75,2931.50,2931.50,156,344,500,24,37,61,2932.4
2,2930.88,2931.65,2926.95,-0.1813,-0.2574,0.0760,0.0000,45.89,70.00,30.00,500.00
19/06/2019,14:59:59.560,2931.50,2931.50,2931.25,2931.25,0,500,500,0,58,58,2932.27,2
930.93,2931.60,2926.95,-0.1837,-0.2426,0.0589,0.0000,40.20,70.00,30.00,500.00
19/06/2019,14:59:59.564,2931.25,2931.25,2931.00,2931.00,0,500,500,0,76,76,2932.16,2
930.94,2931.55,2926.95,-0.2034,-0.2348,0.0314,0.0000,35.47,70.00,30.00,500.00
19/06/2019,14:59:59.568,2931.00,2931.00,2931.00,2931.00,0,500,500,0,64,64,2932.13,2
930.90,2931.52,2926.95,-0.2166,-0.2311,0.0146,0.0000,35.47,70.00,30.00,500.00
19/06/2019,14:59:59.572,2931.00,2931.00,2930.75,2931.00,140,360,500,13,61,74,2932.1
0,2930.87,2931.48,2926.96,-0.2244,-0.2298,0.0054,0.0000,35.47,70.00,30.00,500.00
19/06/2019,14:59:59.576,2931.00,2931.00,2930.75,2930.75,306,194,500,76,33,109,2932.
08,2930.80,2931.44,2926.96,-0.2479,-0.2334,-0.0145,0.0000,30.92,70.00,30.00,500.00
19/06/2019,14:59:59.620,2930.75,2931.00,2930.75,2930.75,50,450,500,4,50,54,2932.05,
2930.75,2931.40,2926.96,-0.2635,-0.2394,-0.0241,0.0000,30.92,70.00,30.00,500.00
19/06/2019,14:59:59.772,2930.75,2931.00,2930.75,2931.00,272,228,500,28,37,65,2932.0
3,2930.72,2931.38,2926.96,-0.2528,-0.2421,-0.0107,0.0000,39.86,70.00,30.00,500.00
19/06/2019,14:59:59.788,2931.00,2931.25,2930.75,2931.00,443,57,500,81,11,92,2932.00
,2930.70,2931.35,2926.96,-0.2415,-0.2420,0.0005,0.0000,39.86,70.00,30.00,500.00
19/06/2019,14:59:59.804,2931.00,2931.25,2931.00,2931.00,57,443,500,3,53,56,2931.93,
2930.70,2931.32,2926.97,-0.2299,-0.2396,0.0097,0.0000,39.86,70.00,30.00,500.00
19/06/2019,14:59:59.984,2931.00,2931.00,2930.75,2931.00,175,325,500,24,35,59,2931.8
6,2930.71,2931.28,2926.97,-0.2182,-0.2353,0.0171,0.0000,39.86,70.00,30.00,500.00
19/06/2019,15:00:00.008,2931.00,2931.00,2930.75,2931.00,421,79,500,76,6,82,2931.81,
2930.70,2931.26,2926.97,-0.2065,-0.2295,0.0230,0.0000,39.86,70.00,30.00,500.00
19/06/2019,15:00:00.096,2931.00,2931.25,2930.75,2930.75,290,210,500,54,36,90,2931.7
8,2930.67,2931.22,2926.97,-0.2150,-0.2266,0.0116,0.0000,33.57,70.00,30.00,500.00
19/06/2019,15:00:00.096,2930.75,2931.00,2930.75,2931.00,151,349,500,30,60,90,2931.7
2,2930.68,2931.20,2926.97,-0.1992,-0.2211,0.0219,0.0000,43.22,70.00,30.00,500.00
19/06/2019,15:00:00.144,2931.00,2931.00,2930.75,2930.75,143,357,500,35,47,82,2931.6
7,2930.66,2931.17,2926.97,-0.2045,-0.2178,0.0133,0.0000,37.37,70.00,30.00,500.00
19/06/2019,15:00:00.144,2930.75,2931.00,2930.50,2931.00,214,286,500,16,63,79,2931.6
4,2930.66,2931.15,2926.98,-0.1864,-0.2116,0.0251,0.0000,45.34,70.00,30.00,500.00
19/06/2019,15:00:00.148,2931.00,2931.00,2930.50,2930.75,342,158,500,44,25,69,2931.6
2,2930.63,2931.13,2926.98,-0.1901,-0.2073,0.0172,0.0000,39.88,70.00,30.00,500.00
19/06/2019,15:00:00.148,2930.75,2931.00,2930.75,2930.75,46,454,500,4,68,72,2931.62,
2930.60,2931.11,2926.98,-0.1908,-0.2040,0.0132,0.0000,39.88,70.00,30.00,500.00
19/06/2019,15:00:00.152,2930.75,2931.00,2930.50,2930.50,158,342,500,11,64,75,2931.6
4,2930.53,2931.08,2926.98,-0.2091,-0.2050,-0.0041,0.0000,34.99,70.00,30.00,500.00
19/06/2019,15:00:00.352,2930.50,2930.75,2930.50,2930.50,147,353,500,32,81,113,2931.
65,2930.47,2931.06,2926.98,-0.2210,-0.2082,-0.0128,0.0000,34.99,70.00,30.00,500.00
19/06/2019,15:00:00.356,2930.50,2930.50,2930.50,2930.50,0,500,500,0,47,47,2931.65,2
930.42,2931.03,2926.98,-0.2279,-0.2121,-0.0157,0.0000,34.99,70.00,30.00,500.00
19/06/2019,15:00:00.568,2930.50,2930.50,2930.25,2930.25,35,465,500,10,94,104,2931.6
7,2930.33,2931.00,2926.98,-0.2506,-0.2198,-0.0308,0.0000,30.34,70.00,30.00,500.00
19/06/2019,15:00:00.736,2930.25,2930.25,2930.00,2930.25,164,336,500,16,72,88,2931.6
8,2930.25,2930.97,2926.99,-0.2655,-0.2290,-0.0366,0.0000,30.34,70.00,30.00,500.00
19/06/2019,15:00:00.804,2930.25,2930.50,2930.25,2930.50,473,27,500,82,1,83,2931.64,
2930.23,2930.93,2926.99,-0.2543,-0.2340,-0.0202,0.0000,39.64,70.00,30.00,500.00
19/06/2019,15:00:01.196,2930.50,2931.00,2930.50,2930.75,377,123,500,65,19,84,2931.6
2,2930.22,2930.92,2926.99,-0.2226,-0.2317,0.0091,0.0000,47.22,70.00,30.00,500.00
19/06/2019,15:00:01.840,2930.75,2931.00,2930.75,2931.00,228,272,500,35,74,109,2931.
60,2930.22,2930.91,2926.99,-0.1753,-0.2204,0.0451,0.0000,53.51,70.00,30.00,500.00
19/06/2019,15:00:02.316,2931.00,2931.00,2930.75,2931.00,424,76,500,59,24,83,2931.58
,2930.22,2930.90,2926.99,-0.1362,-0.2036,0.0674,0.0000,53.51,70.00,30.00,500.00
19/06/2019,15:00:02.868,2931.00,2931.25,2931.00,2931.25,416,84,500,56,18,74,2931.58
,2930.22,2930.90,2926.99,-0.0842,-0.1797,0.0956,0.0000,59.16,70.00,30.00,500.00
19/06/2019,15:00:02.888,2931.25,2931.50,2931.25,2931.50,499,1,500,92,1,93,2931.58,2
930.22,2930.90,2927.00,-0.0224,-0.1483,0.1258,0.0000,63.88,70.00,30.00,500.00
19/06/2019,15:00:03.400,2931.50,2931.75,2931.50,2931.50,248,252,500,38,52,90,2931.5
3,2930.25,2930.89,2927.00,0.0262,-0.1134,0.1395,0.0000,63.88,70.00,30.00,500.00
19/06/2019,15:00:03.960,2931.50,2931.75,2931.50,2931.50,2,498,500,2,99,101,2931.53,
2930.25,2930.89,2927.00,0.0639,-0.0779,0.1419,0.0000,63.88,70.00,30.00,500.00
19/06/2019,15:00:04.152,2931.50,2931.50,2931.25,2931.25,1,499,500,1,63,64,2931.53,2
930.25,2930.89,2927.00,0.0729,-0.0478,0.1206,0.0000,55.82,70.00,30.00,500.00
19/06/2019,15:00:04.156,2931.25,2931.25,2931.00,2931.00,0,500,500,0,87,87,2931.53,2
930.25,2930.89,2927.00,0.0591,-0.0264,0.0855,0.0000,49.14,70.00,30.00,500.00
19/06/2019,15:00:05.256,2931.00,2931.00,2930.50,2930.75,92,408,500,26,114,140,2931.
53,2930.24,2930.88,2927.00,0.0277,-0.0156,0.0433,0.0000,43.53,70.00,30.00,500.00
19/06/2019,15:00:05.784,2930.75,2931.00,2930.50,2930.75,49,451,500,11,96,107,2931.5
2,2930.23,2930.88,2927.01,0.0028,-0.0119,0.0147,0.0000,43.53,70.00,30.00,500.00
19/06/2019,15:00:06.656,2930.75,2931.00,2930.75,2931.00,313,187,500,88,75,163,2931.
53,2930.24,2930.88,2927.01,0.0031,-0.0089,0.0120,0.0000,50.13,70.00,30.00,500.00
19/06/2019,15:00:06.864,2931.00,2931.50,2931.00,2931.25,400,100,500,104,19,123,2931
.55,2930.25,2930.90,2927.01,0.0234,-0.0024,0.0258,0.0000,55.71,70.00,30.00,500.00
19/06/2019,15:00:08.624,2931.25,2931.50,2931.00,2931.50,230,270,500,53,92,145,2931.
60,2930.23,2930.92,2927.01,0.0589,0.0098,0.0490,0.0000,60.47,70.00,30.00,500.00
19/06/2019,15:00:10.696,2931.50,2931.50,2931.25,2931.50,333,167,500,120,50,170,2931
.65,2930.22,2930.93,2927.01,0.0860,0.0251,0.0610,0.0000,60.47,70.00,30.00,500.00
19/06/2019,15:00:14.572,2931.50,2931.75,2931.25,2931.50,208,292,500,96,79,175,2931.
70,2930.20,2930.95,2927.02,0.1063,0.0413,0.0650,0.0000,60.47,70.00,30.00,500.00
19/06/2019,15:00:17.544,2931.50,2931.75,2931.25,2931.50,159,341,500,60,124,184,2931
.74,2930.19,2930.97,2927.02,0.1210,0.0572,0.0637,0.0000,60.47,70.00,30.00,500.00
19/06/2019,15:00:20.068,2931.50,2931.75,2931.25,2931.50,135,365,500,52,129,181,2931
.78,2930.19,2930.98,2927.02,0.1311,0.0720,0.0591,0.0000,60.47,70.00,30.00,500.00
19/06/2019,15:00:20.952,2931.50,2931.50,2931.25,2931.25,0,500,500,0,139,139,2931.80
,2930.20,2931.00,2927.02,0.1176,0.0811,0.0365,0.0000,52.32,70.00,30.00,500.00
19/06/2019,15:00:26.028,2931.25,2931.75,2931.25,2931.75,291,209,500,85,74,159,2931.
87,2930.18,2931.03,2927.02,0.1456,0.0940,0.0516,0.0000,63.05,70.00,30.00,500.00
19/06/2019,15:00:31.716,2931.50,2931.75,2931.50,2931.50,31,469,500,15,152,167,2931.
90,2930.20,2931.05,2927.02,0.1459,0.1044,0.0415,0.0000,56.24,70.00,30.00,500.00
19/06/2019,15:00:33.000,2931.50,2931.50,2931.25,2931.25,324,176,500,83,43,126,2931.
91,2930.21,2931.06,2927.03,0.1245,0.1084,0.0161,0.0000,50.38,70.00,30.00,500.00
19/06/2019,15:00:41.044,2931.25,2931.50,2931.25,2931.25,92,408,500,21,105,126,2931.
92,2930.23,2931.07,2927.03,0.1064,0.1080,-0.0016,0.0000,50.38,70.00,30.00,500.00
19/06/2019,15:00:49.276,2931.25,2931.50,2931.25,2931.50,311,189,500,94,66,160,2931.
95,2930.25,2931.10,2927.03,0.1109,0.1086,0.0023,0.0000,55.73,70.00,30.00,500.00
19/06/2019,15:00:52.472,2931.50,2931.75,2931.25,2931.50,173,327,500,49,102,151,2931
.97,2930.30,2931.13,2927.03,0.1131,0.1095,0.0036,0.0000,55.73,70.00,30.00,500.00
19/06/2019,15:01:00.012,2931.50,2931.75,2931.00,2931.00,80,420,500,35,147,182,2931.
95,2930.35,2931.15,2927.03,0.0737,0.1023,-0.0286,0.0000,44.58,70.00,30.00,500.00
19/06/2019,15:01:02.428,2931.00,2931.25,2931.00,2931.25,56,444,500,18,110,128,2931.
94,2930.41,2931.18,2927.04,0.0620,0.0943,-0.0323,0.0000,49.97,70.00,30.00,500.00
19/06/2019,15:01:10.756,2931.00,2931.25,2931.00,2931.25,328,172,500,118,55,173,2931
.89,2930.52,2931.21,2927.04,0.0521,0.0858,-0.0338,0.0000,49.97,70.00,30.00,500.00
19/06/2019,15:01:14.052,2931.25,2931.50,2931.00,2931.25,233,267,500,103,88,191,2931
.83,2930.66,2931.24,2927.04,0.0437,0.0774,-0.0337,0.0000,49.97,70.00,30.00,500.00
19/06/2019,15:01:26.392,2931.25,2931.50,2931.00,2931.25,154,346,500,53,127,180,2931
.78,2930.75,2931.27,2927.04,0.0366,0.0692,-0.0326,0.0000,49.97,70.00,30.00,500.00
19/06/2019,15:01:26.552,2931.25,2931.25,2930.75,2931.00,72,428,500,10,104,114,2931.
76,2930.79,2931.28,2927.04,0.0107,0.0575,-0.0468,0.0000,44.19,70.00,30.00,500.00
19/06/2019,15:01:30.616,2931.00,2931.25,2930.75,2931.00,386,114,500,102,33,135,2931
.76,2930.79,2931.28,2927.04,-0.0097,0.0441,-0.0538,0.0000,44.19,70.00,30.00,500.00
19/06/2019,15:01:39.524,2931.00,2931.25,2930.75,2931.00,172,328,500,67,116,183,2931
.76,2930.79,2931.28,2927.05,-0.0255,0.0302,-0.0557,0.0000,44.19,70.00,30.00,500.00
19/06/2019,15:01:49.272,2931.00,2931.50,2931.00,2931.25,234,266,500,101,127,228,293
1.76,2930.79,2931.28,2927.05,-0.0177,0.0206,-0.0383,0.0000,51.23,70.00,30.00,500.00
19/06/2019,15:01:58.508,2931.25,2931.50,2931.00,2931.00,81,419,500,23,166,189,2931.
75,2930.77,2931.26,2927.05,-0.0314,0.0102,-0.0416,0.0000,45.10,70.00,30.00,500.00
19/06/2019,15:02:01.388,2931.00,2931.25,2930.75,2931.25,366,134,500,128,60,188,2931
.73,2930.77,2931.25,2927.05,-0.0218,0.0038,-0.0256,0.0000,51.37,70.00,30.00,500.00
19/06/2019,15:02:13.520,2931.25,2931.25,2931.00,2931.00,470,30,500,145,11,156,2931.
72,2930.75,2931.23,2927.05,-0.0339,-0.0037,-0.0302,0.0000,45.74,70.00,30.00,500.00
19/06/2019,15:02:17.988,2931.00,2931.50,2931.00,2931.25,262,238,500,126,90,216,2931
.72,2930.75,2931.23,2927.05,-0.0231,-0.0076,-0.0155,0.0000,51.47,70.00,30.00,500.00
19/06/2019,15:02:18.028,2931.25,2931.25,2930.75,2930.75,8,492,500,3,144,147,2931.73
,2930.72,2931.22,2927.06,-0.0543,-0.0169,-0.0373,0.0000,41.94,70.00,30.00,500.00
19/06/2019,15:02:18.532,2930.75,2931.00,2930.75,2931.00,302,198,500,4,90,94,2931.72
,2930.75,2931.23,2927.06,-0.0581,-0.0252,-0.0329,0.0000,47.20,70.00,30.00,500.00
19/06/2019,15:02:31.540,2931.00,2931.25,2931.00,2931.00,258,242,500,62,115,177,2931
.70,2930.79,2931.24,2927.06,-0.0605,-0.0322,-0.0282,0.0000,47.20,70.00,30.00,500.00
19/06/2019,15:02:47.016,2931.00,2931.50,2931.00,2931.50,402,98,500,130,36,166,2931.
71,2930.80,2931.26,2927.06,-0.0217,-0.0301,0.0084,0.0000,56.37,70.00,30.00,500.00
19/06/2019,15:02:59.032,2931.50,2931.75,2931.25,2931.50,389,111,500,140,40,180,2931
.73,2930.80,2931.27,2927.06,0.0088,-0.0223,0.0312,0.0000,56.37,70.00,30.00,500.00
19/06/2019,15:03:09.012,2931.50,2931.75,2931.50,2931.50,473,27,500,219,10,229,2931.
73,2930.80,2931.27,2927.06,0.0327,-0.0113,0.0440,0.0000,56.37,70.00,30.00,500.00
19/06/2019,15:03:34.260,2931.50,2932.00,2931.50,2932.00,465,35,500,192,20,212,2931.
81,2930.76,2931.28,2927.07,0.0909,0.0091,0.0818,0.0000,64.15,70.00,30.00,500.00
19/06/2019,15:03:47.140,2932.00,2932.00,2931.75,2932.00,341,159,500,150,78,228,2931
.88,2930.72,2931.30,2927.07,0.1355,0.0344,0.1011,0.0000,64.15,70.00,30.00,500.00
19/06/2019,15:04:00.408,2932.00,2932.25,2932.00,2932.25,477,23,500,163,4,167,2932.0
0,2930.65,2931.32,2927.07,0.1888,0.0653,0.1235,0.0000,67.51,70.00,30.00,500.00
19/06/2019,15:04:11.000,2932.25,2932.25,2932.00,2932.25,493,7,500,231,5,236,2932.10
,2930.60,2931.35,2927.07,0.2284,0.0979,0.1305,0.0000,67.51,70.00,30.00,500.00
19/06/2019,15:04:38.608,2932.25,2932.50,2932.25,2932.25,103,397,500,40,108,148,2932
.20,2930.57,2931.38,2927.07,0.2569,0.1297,0.1272,0.0000,67.51,70.00,30.00,500.00
19/06/2019,15:04:48.968,2932.25,2932.50,2932.00,2932.00,177,323,500,62,153,215,2932
.23,2930.56,2931.39,2927.08,0.2563,0.1550,0.1013,0.0000,60.44,70.00,30.00,500.00
19/06/2019,15:05:03.960,2932.00,2932.50,2932.00,2932.50,381,119,500,145,41,186,2932
.35,2930.50,2931.43,2927.08,0.2928,0.1826,0.1102,0.0000,67.72,70.00,30.00,500.00
19/06/2019,15:05:08.968,2932.50,2932.50,2932.00,2932.25,243,257,500,71,71,142,2932.
43,2930.49,2931.46,2927.08,0.2981,0.2057,0.0924,0.0000,61.61,70.00,30.00,500.00
19/06/2019,15:05:14.148,2932.25,2932.25,2932.00,2932.25,370,130,500,79,1,80,2932.50
,2930.49,2931.49,2927.08,0.2989,0.2243,0.0746,0.0000,61.61,70.00,30.00,500.00
19/06/2019,15:05:25.016,2932.25,2932.50,2932.00,2932.25,243,257,500,55,49,104,2932.
56,2930.48,2931.52,2927.09,0.2961,0.2387,0.0574,0.0000,61.61,70.00,30.00,500.00
19/06/2019,15:05:30.820,2932.25,2932.50,2932.00,2932.25,158,342,500,60,105,165,2932
.61,2930.47,2931.54,2927.09,0.2905,0.2490,0.0415,0.0000,61.61,70.00,30.00,500.00
19/06/2019,15:05:53.032,2932.25,2932.50,2932.25,2932.50,416,84,500,129,15,144,2932.
70,2930.48,2931.59,2927.09,0.3028,0.2598,0.0430,0.0000,65.77,70.00,30.00,500.00
19/06/2019,15:06:05.000,2932.50,2932.50,2932.25,2932.50,499,1,500,114,1,115,2932.78
,2930.49,2931.63,2927.09,0.3090,0.2696,0.0393,0.0000,65.77,70.00,30.00,500.00
19/06/2019,15:06:52.712,2932.50,2932.75,2932.25,2932.50,468,32,500,138,14,152,2932.
85,2930.50,2931.68,2927.09,0.3103,0.2778,0.0325,0.0000,65.77,70.00,30.00,500.00
19/06/2019,15:07:31.524,2932.50,2932.75,2932.50,2932.75,293,207,500,88,60,148,2932.
95,2930.50,2931.72,2927.10,0.3277,0.2877,0.0399,0.0000,69.84,70.00,30.00,500.00
19/06/2019,15:07:43.504,2932.75,2932.75,2932.50,2932.50,59,441,500,5,174,179,2933.0
1,2930.52,2931.77,2927.10,0.3177,0.2937,0.0239,0.0000,61.91,70.00,30.00,500.00
19/06/2019,15:08:03.532,2932.50,2932.50,2932.25,2932.50,264,236,500,109,87,196,2933
.05,2930.58,2931.82,2927.10,0.3062,0.2962,0.0100,0.0000,61.91,70.00,30.00,500.00
19/06/2019,15:08:46.252,2932.50,2932.50,2932.25,2932.25,354,146,500,147,59,206,2933
.07,2930.65,2931.86,2927.10,0.2738,0.2917,-0.0180,0.0000,54.70,70.00,30.00,500.00
19/06/2019,15:09:26.936,2932.25,2932.50,2932.25,2932.25,85,415,500,37,118,155,2933.
07,2930.73,2931.90,2927.11,0.2453,0.2824,-0.0372,0.0000,54.70,70.00,30.00,500.00
19/06/2019,15:09:28.664,2932.25,2932.50,2932.25,2932.50,498,2,500,119,0,119,2933.11
,2930.77,2931.94,2927.11,0.2401,0.2740,-0.0339,0.0000,60.09,70.00,30.00,500.00
19/06/2019,15:10:23.296,2932.50,2932.50,2932.25,2932.50,209,291,500,82,90,172,2933.
12,2930.86,2931.99,2927.11,0.2333,0.2658,-0.0326,0.0000,60.09,70.00,30.00,500.00
19/06/2019,15:11:00.576,2932.25,2932.50,2932.25,2932.25,75,425,500,35,136,171,2933.
12,2930.93,2932.03,2927.11,0.2053,0.2537,-0.0484,0.0000,52.80,70.00,30.00,500.00
19/06/2019,15:11:43.588,2932.25,2932.50,2932.25,2932.50,232,268,500,125,71,196,2933
.12,2931.03,2932.07,2927.11,0.2010,0.2432,-0.0421,0.0000,58.25,70.00,30.00,500.00
19/06/2019,15:12:04.628,2932.50,2932.75,2932.50,2932.75,482,18,500,116,6,122,2933.1
5,2931.10,2932.13,2927.12,0.2153,0.2376,-0.0223,0.0000,62.87,70.00,30.00,500.00
19/06/2019,15:12:21.928,2932.75,2933.00,2932.75,2933.00,374,126,500,150,41,191,2933
.13,2931.27,2932.20,2927.12,0.2440,0.2389,0.0051,0.0000,66.82,70.00,30.00,500.00
19/06/2019,15:13:10.972,2933.00,2933.25,2932.75,2933.00,454,46,500,186,22,208,2933.
13,2931.40,2932.27,2927.12,0.2637,0.2439,0.0199,0.0000,66.82,70.00,30.00,500.00
19/06/2019,15:13:35.576,2933.00,2933.25,2932.75,2933.00,251,249,500,109,79,188,2933
.10,2931.57,2932.33,2927.12,0.2761,0.2503,0.0258,0.0000,66.82,70.00,30.00,500.00
19/06/2019,15:14:05.232,2933.00,2933.00,2932.75,2933.00,394,106,500,136,37,173,2933
.12,2931.64,2932.38,2927.13,0.2827,0.2568,0.0259,0.0000,66.82,70.00,30.00,500.00
19/06/2019,15:14:18.684,2933.00,2933.00,2932.75,2932.75,216,284,500,78,101,179,2933
.10,2931.75,2932.43,2927.13,0.2647,0.2584,0.0063,0.0000,58.45,70.00,30.00,500.00
19/06/2019,15:14:29.004,2932.75,2933.25,2932.75,2933.00,228,272,500,96,65,161,2933.
09,2931.86,2932.47,2927.13,0.2676,0.2602,0.0073,0.0000,63.39,70.00,30.00,500.00
19/06/2019,15:14:34.348,2933.00,2933.25,2933.00,2933.25,277,223,500,91,77,168,2933.
16,2931.87,2932.52,2927.13,0.2867,0.2655,0.0212,0.0000,67.55,70.00,30.00,500.00
19/06/2019,15:14:40.476,2933.25,2933.50,2933.00,2933.50,488,12,500,159,11,170,2933.
27,2931.86,2932.57,2927.14,0.3183,0.2761,0.0422,0.0000,71.08,70.00,30.00,500.00
19/06/2019,15:14:44.088,2933.50,2933.50,2933.25,2933.25,353,147,500,110,40,150,2933
.34,2931.86,2932.60,2927.14,0.3195,0.2848,0.0348,0.0000,63.62,70.00,30.00,500.00
19/06/2019,15:14:47.000,2933.25,2933.75,2933.25,2933.75,398,102,500,151,28,179,2933
.48,2931.82,2932.65,2927.14,0.3567,0.2992,0.0576,0.0000,70.33,70.00,30.00,500.00
19/06/2019,15:14:50.004,2933.75,2933.75,2933.50,2933.75,200,300,500,56,61,117,2933.
61,2931.79,2932.70,2927.14,0.3818,0.3157,0.0661,0.0000,70.33,70.00,30.00,500.00
19/06/2019,15:14:55.196,2933.75,2933.75,2933.50,2933.75,415,85,500,131,29,160,2933.
70,2931.81,2932.76,2927.15,0.3971,0.3320,0.0651,0.0000,70.33,70.00,30.00,500.00
19/06/2019,15:14:56.452,2933.75,2934.00,2933.25,2933.25,137,363,500,49,64,113,2933.
74,2931.83,2932.78,2927.15,0.3647,0.3385,0.0262,0.0000,57.16,70.00,30.00,500.00
19/06/2019,15:14:59.956,2933.25,2933.50,2933.00,2933.25,148,226,374,53,76,129,2933.
76,2931.87,2932.82,2927.15,0.3351,0.3378,-0.0027,0.0000,57.16,70.00,30.00,374.00
19/06/2019,15:30:06.784,2932.50,2933.00,2932.25,2932.75,439,61,500,74,20,94,2933.76
,2931.91,2932.83,2927.15,0.2683,0.3239,-0.0557,0.0000,46.97,70.00,30.00,500.00
19/06/2019,15:30:21.312,2932.75,2933.50,2932.75,2933.00,417,83,500,112,38,150,2933.
76,2931.96,2932.86,2927.16,0.2328,0.3057,-0.0729,0.0000,51.61,70.00,30.00,500.00
19/06/2019,15:31:34.384,2933.00,2933.25,2932.50,2932.50,196,304,500,89,140,229,2933
.75,2931.98,2932.87,2927.16,0.1624,0.2770,-0.1146,0.0000,43.42,70.00,30.00,500.00
19/06/2019,15:34:43.072,2932.50,2932.75,2932.50,2932.75,324,176,500,115,27,142,2933
.75,2932.00,2932.88,2927.16,0.1254,0.2467,-0.1213,0.0000,47.88,70.00,30.00,500.00
19/06/2019,15:36:31.512,2932.75,2933.00,2932.50,2932.75,231,269,500,75,104,179,2933
.75,2932.02,2932.88,2927.16,0.0949,0.2163,-0.1214,0.0000,47.88,70.00,30.00,500.00
19/06/2019,15:41:42.940,2932.75,2933.25,2932.50,2933.00,428,72,500,178,21,199,2933.
75,2932.05,2932.90,2927.16,0.0900,0.1911,-0.1011,0.0000,52.24,70.00,30.00,500.00
19/06/2019,15:43:13.436,2933.00,2933.25,2932.25,2932.25,25,475,500,17,176,193,2933.
77,2932.00,2932.88,2927.17,0.0252,0.1579,-0.1327,0.0000,41.12,70.00,30.00,500.00
19/06/2019,15:45:28.924,2932.25,2932.50,2932.00,2932.25,92,408,500,54,129,183,2933.
78,2931.97,2932.88,2927.17,-0.0258,0.1211,-0.1470,0.0000,41.12,70.00,30.00,500.00
19/06/2019,15:46:45.816,2932.25,2932.25,2931.25,2932.00,123,377,500,70,148,218,2933
.80,2931.91,2932.86,2927.17,-0.0855,0.0798,-0.1653,0.0000,37.99,70.00,30.00,500.00
19/06/2019,15:48:26.348,2931.75,2932.00,2931.50,2932.00,163,337,500,73,68,141,2933.
82,2931.88,2932.85,2927.17,-0.1312,0.0376,-0.1688,0.0000,37.99,70.00,30.00,500.00
19/06/2019,15:53:23.556,2932.00,2932.75,2932.00,2932.25,277,223,500,128,82,210,2933
.82,2931.88,2932.85,2927.17,-0.1456,0.0010,-0.1466,0.0000,43.02,70.00,30.00,500.00
19/06/2019,15:55:57.456,2932.25,2932.50,2932.00,2932.25,210,290,500,74,110,184,2933
.83,2931.85,2932.84,2927.18,-0.1552,-0.0303,-0.1250,0.0000,43.02,70.00,30.00,500.00
19/06/2019,15:59:23.540,2932.25,2932.25,2931.25,2931.75,227,273,500,114,128,242,293
3.87,2931.76,2932.82,2927.18,-0.2009,-0.0644,-
0.1365,0.0000,36.21,70.00,30.00,500.00
19/06/2019,15:59:59.916,2931.75,2932.00,2931.25,2931.50,55,216,271,43,111,154,2933.
93,2931.65,2932.79,2927.18,-0.2543,-0.1024,-0.1519,0.0000,33.37,70.00,30.00,271.00
19/06/2019,17:00:15.540,2930.75,2931.25,2930.50,2931.25,304,196,500,108,123,231,293
4.01,2931.49,2932.75,2927.18,-0.3132,-0.1445,-
0.1687,0.0000,30.77,70.00,30.00,500.00
19/06/2019,17:01:31.864,2931.25,2932.00,2930.75,2931.25,322,178,500,194,98,292,2934
.07,2931.33,2932.70,2927.18,-0.3558,-0.1868,-0.1690,0.0000,30.77,70.00,30.00,500.00
19/06/2019,17:03:58.776,2931.25,2931.75,2930.50,2931.75,322,178,500,145,120,265,293
4.07,2931.25,2932.66,2927.18,-0.3452,-0.2185,-
0.1267,0.0000,41.37,70.00,30.00,500.00
19/06/2019,17:03:58.784,2931.75,2932.75,2931.75,2932.50,286,214,500,137,11,148,2934
.05,2931.24,2932.64,2927.19,-0.2731,-0.2294,-0.0437,0.0000,53.00,70.00,30.00,500.00
19/06/2019,17:04:40.792,2932.50,2932.75,2931.00,2932.00,106,394,500,59,138,197,2934
.03,2931.19,2932.61,2927.19,-0.2535,-0.2342,-0.0193,0.0000,46.39,70.00,30.00,500.00
19/06/2019,17:08:34.772,2932.00,2933.00,2932.00,2932.00,252,248,500,178,167,345,293
4.00,2931.15,2932.57,2927.19,-0.2352,-0.2344,-
0.0008,0.0000,46.39,70.00,30.00,500.00
19/06/2019,17:09:54.848,2932.00,2933.75,2931.75,2933.75,403,97,500,162,60,222,2934.
10,2931.12,2932.61,2927.19,-0.0785,-0.2032,0.1247,0.0000,64.40,70.00,30.00,500.00
19/06/2019,17:09:54.868,2933.75,2934.25,2933.75,2934.00,368,132,500,135,36,171,2934
.21,2931.08,2932.64,2927.20,0.0650,-0.1496,0.2146,0.0000,66.15,70.00,30.00,500.00
19/06/2019,17:14:29.556,2934.00,2934.25,2932.75,2933.00,241,259,500,191,184,375,293
4.19,2931.08,2932.63,2927.20,0.0970,-0.1003,0.1972,0.0000,54.59,70.00,30.00,500.00
19/06/2019,17:28:36.804,2933.00,2934.00,2933.00,2933.25,281,219,500,186,169,355,293
4.16,2931.09,2932.63,2927.20,0.1408,-0.0521,0.1929,0.0000,56.63,70.00,30.00,500.00
19/06/2019,17:37:21.740,2933.25,2934.00,2933.00,2933.75,265,235,500,195,132,327,293
4.22,2931.07,2932.64,2927.20,0.2135,0.0011,0.2124,0.0000,60.46,70.00,30.00,500.00
19/06/2019,17:40:52.440,2933.75,2935.00,2933.75,2934.50,392,108,500,259,77,336,2934
.33,2931.00,2932.67,2927.21,0.3278,0.0664,0.2614,0.0000,65.39,70.00,30.00,500.00
19/06/2019,17:44:14.776,2934.50,2935.50,2934.50,2935.00,347,153,500,226,97,323,2934
.53,2930.88,2932.71,2927.21,0.4535,0.1438,0.3097,0.0000,68.24,70.00,30.00,500.00
19/06/2019,17:45:44.696,2935.00,2935.75,2934.50,2935.75,231,269,500,129,139,268,293
4.87,2930.68,2932.78,2927.21,0.6067,0.2364,0.3703,0.0000,71.96,70.00,30.00,500.00
19/06/2019,17:47:39.628,2935.75,2936.50,2935.75,2936.50,369,131,500,221,92,313,2935
.37,2930.40,2932.88,2927.22,0.7796,0.3450,0.4346,0.0000,75.10,70.00,30.00,500.00
19/06/2019,17:47:47.812,2936.50,2937.50,2936.50,2937.00,405,95,500,217,55,272,2935.
90,2930.12,2933.01,2927.22,0.9461,0.4652,0.4808,0.0000,76.96,70.00,30.00,500.00
19/06/2019,17:48:49.092,2937.00,2937.50,2936.75,2937.25,370,130,500,238,72,310,2936
.42,2929.89,2933.16,2927.22,1.0857,0.5893,0.4963,0.0000,77.84,70.00,30.00,500.00
19/06/2019,17:51:23.956,2937.25,2938.00,2937.25,2937.75,282,218,500,183,131,314,293
6.97,2929.66,2933.32,2927.23,1.2225,0.7160,0.5066,0.0000,79.54,70.00,30.00,500.00
19/06/2019,17:52:46.192,2937.75,2938.00,2937.00,2937.50,172,328,500,104,168,272,293
7.42,2929.55,2933.48,2927.23,1.2959,0.8320,0.4639,0.0000,76.39,70.00,30.00,500.00
19/06/2019,17:58:06.592,2937.50,2937.75,2936.50,2937.00,126,374,500,104,223,327,293
7.75,2929.50,2933.63,2927.24,1.2987,0.9253,0.3734,0.0000,70.38,70.00,30.00,500.00
19/06/2019,18:12:00.136,2937.00,2937.50,2936.75,2937.25,300,200,500,220,118,338,293
8.08,2929.47,2933.78,2927.24,1.3061,1.0015,0.3046,0.0000,71.58,70.00,30.00,500.00
19/06/2019,18:14:08.184,2937.25,2937.75,2937.25,2937.25,274,226,500,153,137,290,293
8.39,2929.44,2933.92,2927.24,1.2970,1.0606,0.2364,0.0000,71.58,70.00,30.00,500.00
19/06/2019,18:17:05.996,2937.25,2938.25,2937.00,2938.25,388,112,500,156,71,227,2938
.80,2929.43,2934.12,2927.25,1.3548,1.1194,0.2354,0.0000,76.09,70.00,30.00,500.00
19/06/2019,18:17:09.140,2938.25,2939.25,2938.25,2939.25,453,47,500,223,34,257,2939.
33,2929.37,2934.35,2927.25,1.4645,1.1884,0.2760,0.0000,79.58,70.00,30.00,500.00
19/06/2019,18:24:00.412,2939.25,2939.25,2937.75,2938.00,218,282,500,149,208,357,293
9.62,2929.48,2934.55,2927.26,1.4340,1.2375,0.1964,0.0000,66.51,70.00,30.00,500.00
19/06/2019,18:30:32.780,2938.00,2939.00,2938.00,2938.50,337,163,500,209,114,323,293
9.94,2929.60,2934.77,2927.26,1.4336,1.2767,0.1569,0.0000,68.73,70.00,30.00,500.00
19/06/2019,18:31:53.308,2938.50,2939.75,2938.00,2939.75,426,74,500,242,53,295,2940.
40,2929.64,2935.02,2927.27,1.5167,1.3247,0.1920,0.0000,73.45,70.00,30.00,500.00
19/06/2019,18:35:46.136,2939.75,2940.00,2939.50,2939.75,232,268,500,129,192,321,294
0.80,2929.73,2935.27,2927.27,1.5646,1.3727,0.1918,0.0000,73.45,70.00,30.00,500.00
19/06/2019,18:39:03.268,2940.00,2940.25,2939.50,2939.75,209,291,500,150,147,297,294
1.14,2929.93,2935.53,2927.28,1.5842,1.4150,0.1692,0.0000,73.45,70.00,30.00,500.00
19/06/2019,18:44:00.704,2939.75,2940.00,2939.25,2940.00,222,278,500,124,117,241,294
1.43,2930.20,2935.82,2927.28,1.6015,1.4523,0.1492,0.0000,74.41,70.00,30.00,500.00
19/06/2019,18:45:39.084,2940.00,2940.75,2940.00,2940.25,371,129,500,180,86,266,2941
.69,2930.54,2936.12,2927.29,1.6167,1.4852,0.1315,0.0000,75.38,70.00,30.00,500.00
19/06/2019,18:46:00.008,2940.50,2941.50,2940.25,2941.25,404,96,500,246,60,306,2942.
01,2930.89,2936.45,2927.29,1.6900,1.5261,0.1638,0.0000,78.81,70.00,30.00,500.00
19/06/2019,18:46:07.148,2941.25,2942.25,2941.00,2942.25,404,96,500,203,70,273,2942.
46,2931.14,2936.80,2927.30,1.8079,1.5825,0.2254,0.0000,81.58,70.00,30.00,500.00
19/06/2019,18:46:22.904,2942.25,2942.75,2941.75,2942.75,365,135,500,217,69,286,2942
.95,2931.33,2937.14,2927.30,1.9196,1.6499,0.2697,0.0000,82.79,70.00,30.00,500.00
19/06/2019,18:46:43.908,2942.75,2943.00,2942.00,2942.25,202,298,500,106,155,261,294
3.25,2931.71,2937.48,2927.31,1.9453,1.7090,0.2363,0.0000,77.32,70.00,30.00,500.00
19/06/2019,18:49:37.268,2942.25,2942.50,2941.75,2941.75,223,277,500,133,166,299,294
3.40,2932.22,2937.81,2927.32,1.9034,1.7479,0.1555,0.0000,72.18,70.00,30.00,500.00
19/06/2019,18:51:58.916,2941.75,2942.25,2941.50,2942.00,314,186,500,161,109,270,294
3.66,2932.50,2938.08,2927.32,1.8689,1.7721,0.0968,0.0000,73.14,70.00,30.00,500.00
19/06/2019,18:53:29.776,2942.25,2942.50,2941.75,2942.25,284,216,500,90,132,222,2943
.92,2932.80,2938.36,2927.33,1.8404,1.7857,0.0547,0.0000,74.10,70.00,30.00,500.00
19/06/2019,18:56:00.856,2942.25,2942.75,2941.25,2941.25,177,323,500,83,204,287,2943
.91,2933.35,2938.63,2927.33,1.7174,1.7721,-0.0547,0.0000,64.18,70.00,30.00,500.00
19/06/2019,18:56:23.368,2941.25,2941.25,2940.50,2940.75,43,457,500,30,271,301,2943.
82,2933.95,2938.88,2927.34,1.5615,1.7300,-0.1684,0.0000,59.87,70.00,30.00,500.00
19/06/2019,19:00:01.676,2940.75,2941.50,2940.50,2941.00,307,193,500,235,141,376,294
3.73,2934.52,2939.13,2927.34,1.4416,1.6723,-0.2307,0.0000,61.27,70.00,30.00,500.00
19/06/2019,19:00:39.084,2941.00,2941.25,2940.50,2941.00,279,221,500,187,161,348,294
3.66,2935.02,2939.34,2927.35,1.3312,1.6041,-0.2729,0.0000,61.27,70.00,30.00,500.00
19/06/2019,19:01:16.712,2941.00,2941.25,2940.00,2940.50,103,397,500,71,246,317,2943
.55,2935.50,2939.53,2927.36,1.1896,1.5212,-0.3316,0.0000,56.68,70.00,30.00,500.00
19/06/2019,19:02:07.056,2940.50,2941.50,2940.50,2941.50,408,92,500,287,60,347,2943.
55,2935.89,2939.72,2927.36,1.1449,1.4459,-0.3010,0.0000,62.70,70.00,30.00,500.00
19/06/2019,19:03:15.732,2941.50,2942.00,2941.25,2942.00,323,177,500,205,136,341,294
3.62,2936.18,2939.90,2927.37,1.1367,1.3841,-0.2473,0.0000,65.30,70.00,30.00,500.00
19/06/2019,19:03:52.700,2942.00,2942.25,2941.00,2941.25,98,402,500,65,277,342,2943.
63,2936.45,2940.04,2927.37,1.0576,1.3188,-0.2612,0.0000,58.69,70.00,30.00,500.00
19/06/2019,19:05:10.340,2941.25,2941.50,2940.75,2941.50,197,303,500,141,204,345,294
3.65,2936.71,2940.18,2927.38,1.0034,1.2557,-0.2523,0.0000,60.14,70.00,30.00,500.00
19/06/2019,19:05:57.964,2941.50,2942.00,2941.50,2942.00,370,130,500,259,78,337,2943
.73,2936.92,2940.32,2927.38,0.9894,1.2025,-0.2130,0.0000,62.94,70.00,30.00,500.00
19/06/2019,19:06:19.220,2942.00,2942.25,2941.75,2942.00,374,126,500,207,83,290,2943
.77,2937.18,2940.47,2927.39,0.9672,1.1554,-0.1882,0.0000,62.94,70.00,30.00,500.00
19/06/2019,19:07:22.912,2942.00,2942.25,2941.25,2941.75,32,468,500,20,277,297,2943.
69,2937.58,2940.63,2927.40,0.9188,1.1081,-0.1893,0.0000,60.48,70.00,30.00,500.00
19/06/2019,19:07:50.940,2941.75,2942.25,2941.50,2941.50,383,117,500,196,56,252,2943
.57,2937.98,2940.78,2927.40,0.8505,1.0566,-0.2061,0.0000,58.03,70.00,30.00,500.00
19/06/2019,19:08:34.100,2941.50,2942.00,2941.25,2941.75,112,388,500,70,252,322,2943
.42,2938.43,2940.93,2927.41,0.8072,1.0067,-0.1995,0.0000,59.78,70.00,30.00,500.00
19/06/2019,19:09:57.704,2941.75,2942.00,2941.50,2941.50,385,115,500,200,80,280,2943
.33,2938.74,2941.03,2927.41,0.7442,0.9542,-0.2100,0.0000,57.22,70.00,30.00,500.00
19/06/2019,19:10:29.280,2941.50,2941.75,2941.50,2941.50,312,188,500,116,109,225,294
3.31,2938.91,2941.11,2927.42,0.6863,0.9006,-0.2143,0.0000,57.22,70.00,30.00,500.00
19/06/2019,19:11:51.396,2941.50,2942.00,2941.25,2942.00,448,52,500,266,37,303,2943.
14,2939.35,2941.24,2927.42,0.6730,0.8551,-0.1821,0.0000,61.09,70.00,30.00,500.00
19/06/2019,19:12:49.036,2942.00,2942.50,2941.75,2942.00,105,395,500,68,232,300,2942
.97,2939.74,2941.36,2927.43,0.6550,0.8151,-0.1601,0.0000,61.09,70.00,30.00,500.00
19/06/2019,19:14:23.244,2942.00,2942.00,2941.25,2941.25,46,454,500,26,312,338,2942.
91,2939.91,2941.41,2927.43,0.5735,0.7668,-0.1933,0.0000,52.77,70.00,30.00,500.00
19/06/2019,19:15:23.308,2941.25,2941.25,2940.75,2940.75,353,147,500,238,95,333,2942
.84,2940.05,2941.44,2927.44,0.4633,0.7061,-0.2428,0.0000,48.07,70.00,30.00,500.00
19/06/2019,19:16:53.524,2940.75,2941.00,2940.25,2940.50,191,309,500,122,228,350,294
2.76,2940.17,2941.47,2927.45,0.3517,0.6352,-0.2835,0.0000,45.87,70.00,30.00,500.00
19/06/2019,19:18:53.796,2940.50,2940.75,2940.25,2940.50,266,234,500,178,160,338,294
2.71,2940.25,2941.48,2927.45,0.2602,0.5602,-0.3000,0.0000,45.87,70.00,30.00,500.00
19/06/2019,19:20:02.952,2940.50,2940.75,2940.25,2940.75,436,64,500,277,48,325,2942.
68,2940.32,2941.50,2927.46,0.2056,0.4893,-0.2837,0.0000,48.60,70.00,30.00,500.00
19/06/2019,19:21:53.516,2940.75,2941.00,2940.75,2941.00,122,378,500,69,217,286,2942
.68,2940.31,2941.49,2927.46,0.1803,0.4275,-0.2471,0.0000,51.25,70.00,30.00,500.00
19/06/2019,19:24:03.036,2941.00,2941.00,2940.75,2941.00,347,153,500,232,103,335,294
2.61,2940.29,2941.45,2927.47,0.1585,0.3737,-0.2152,0.0000,51.25,70.00,30.00,500.00
19/06/2019,19:26:01.464,2941.00,2941.00,2940.25,2940.25,53,447,500,37,318,355,2942.
50,2940.23,2941.37,2927.47,0.0798,0.3149,-0.2351,0.0000,43.46,70.00,30.00,500.00
19/06/2019,19:27:37.004,2940.25,2940.50,2940.00,2940.50,153,347,500,106,231,337,294
2.44,2940.18,2941.31,2927.48,0.0371,0.2594,-0.2222,0.0000,46.38,70.00,30.00,500.00
19/06/2019,19:30:03.448,2940.50,2940.75,2940.25,2940.75,463,37,500,253,25,278,2942.
41,2940.14,2941.28,2927.48,0.0233,0.2121,-0.1889,0.0000,49.21,70.00,30.00,500.00
19/06/2019,19:33:02.400,2940.75,2941.00,2940.50,2940.75,330,170,500,234,111,345,294
2.35,2940.12,2941.23,2927.49,0.0121,0.1721,-0.1600,0.0000,49.21,70.00,30.00,500.00
19/06/2019,19:35:46.648,2940.50,2941.00,2940.50,2940.50,200,300,500,127,200,327,294
2.26,2940.09,2941.18,2927.49,-0.0167,0.1344,-0.1511,0.0000,46.38,70.00,30.00,500.00
19/06/2019,19:38:01.796,2940.50,2941.25,2940.50,2941.25,447,53,500,276,40,316,2942.
26,2940.09,2941.18,2927.50,0.0207,0.1116,-0.0909,0.0000,54.80,70.00,30.00,500.00
19/06/2019,19:39:28.132,2941.25,2941.50,2940.75,2941.00,387,113,500,193,76,269,2942
.26,2940.11,2941.18,2927.50,0.0299,0.0953,-0.0654,0.0000,51.87,70.00,30.00,500.00
19/06/2019,19:41:38.216,2941.00,2941.50,2941.00,2941.50,492,8,500,300,3,303,2942.28
,2940.12,2941.20,2927.51,0.0766,0.0915,-0.0149,0.0000,56.83,70.00,30.00,500.00
19/06/2019,19:42:29.232,2941.50,2942.50,2941.25,2942.50,472,28,500,276,21,297,2942.
42,2940.08,2941.25,2927.51,0.1921,0.1117,0.0804,0.0000,64.68,70.00,30.00,500.00
19/06/2019,19:42:50.220,2942.50,2942.75,2942.25,2942.75,355,145,500,178,92,270,2942
.58,2940.07,2941.32,2927.52,0.3003,0.1494,0.1510,0.0000,66.32,70.00,30.00,500.00
19/06/2019,19:43:44.340,2942.75,2942.75,2941.75,2942.00,104,396,500,61,237,298,2942
.62,2940.07,2941.34,2927.53,0.3219,0.1839,0.1380,0.0000,57.64,70.00,30.00,500.00
19/06/2019,19:45:25.420,2942.00,2942.00,2940.75,2941.00,65,435,500,35,286,321,2942.
56,2940.05,2941.31,2927.53,0.2554,0.1982,0.0572,0.0000,48.52,70.00,30.00,500.00
19/06/2019,19:47:29.628,2941.00,2941.25,2940.50,2940.50,149,351,500,99,208,307,2942
.57,2939.99,2941.28,2927.54,0.1604,0.1906,-0.0302,0.0000,44.71,70.00,30.00,500.00
19/06/2019,19:50:34.716,2940.50,2941.00,2940.50,2941.00,270,230,500,186,139,325,294
2.56,2939.98,2941.27,2927.54,0.1241,0.1773,-0.0532,0.0000,49.02,70.00,30.00,500.00
19/06/2019,19:52:43.736,2941.00,2941.50,2940.50,2941.50,438,62,500,280,46,326,2942.
51,2939.99,2941.25,2927.55,0.1341,0.1687,-0.0346,0.0000,52.97,70.00,30.00,500.00
19/06/2019,19:55:15.460,2941.50,2941.50,2941.25,2941.25,444,56,500,298,44,342,2942.
46,2939.99,2941.22,2927.55,0.1205,0.1590,-0.0386,0.0000,50.85,70.00,30.00,500.00
19/06/2019,19:55:59.264,2941.25,2941.50,2940.50,2940.75,92,408,500,66,275,341,2942.
42,2939.96,2941.19,2927.56,0.0685,0.1409,-0.0724,0.0000,46.81,70.00,30.00,500.00
19/06/2019,19:57:45.484,2940.75,2941.25,2940.50,2940.50,251,249,500,157,172,329,294
2.41,2939.91,2941.16,2927.56,0.0071,0.1142,-0.1070,0.0000,44.89,70.00,30.00,500.00
19/06/2019,19:59:59.896,2940.50,2941.00,2940.50,2941.00,288,212,500,125,148,273,294
2.36,2939.90,2941.13,2927.57,-0.0012,0.0911,-0.0923,0.0000,49.36,70.00,30.00,500.00
19/06/2019,20:00:41.820,2941.00,2941.50,2941.00,2941.25,405,95,500,220,61,281,2942.
35,2939.90,2941.13,2927.57,0.0123,0.0753,-0.0631,0.0000,51.48,70.00,30.00,500.00
19/06/2019,20:01:48.164,2941.25,2941.50,2941.00,2941.25,174,326,500,95,224,319,2942
.33,2939.90,2941.12,2927.58,0.0227,0.0648,-0.0421,0.0000,51.48,70.00,30.00,500.00
19/06/2019,20:02:42.240,2941.25,2942.25,2941.25,2942.00,404,96,500,273,72,345,2942.
33,2939.90,2941.12,2927.58,0.0904,0.0699,0.0205,0.0000,57.65,70.00,30.00,500.00
19/06/2019,20:03:58.124,2942.00,2942.50,2941.75,2942.50,408,92,500,272,74,346,2942.
41,2939.86,2941.13,2927.59,0.1823,0.0924,0.0899,0.0000,61.19,70.00,30.00,500.00
19/06/2019,20:04:41.288,2942.50,2942.75,2942.25,2942.50,379,121,500,231,70,301,2942
.54,2939.81,2941.18,2927.60,0.2522,0.1244,0.1279,0.0000,61.19,70.00,30.00,500.00
19/06/2019,20:05:09.860,2942.50,2943.00,2942.50,2942.75,366,134,500,191,86,277,2942
.71,2939.77,2941.24,2927.60,0.3241,0.1643,0.1598,0.0000,62.99,70.00,30.00,500.00
19/06/2019,20:06:17.152,2942.75,2943.00,2942.00,2942.00,54,446,500,39,270,309,2942.
76,2939.82,2941.29,2927.61,0.3168,0.1948,0.1220,0.0000,54.80,70.00,30.00,500.00
19/06/2019,20:07:23.260,2942.00,2942.50,2942.00,2942.25,88,412,500,54,249,303,2942.
83,2939.87,2941.35,2927.61,0.3275,0.2214,0.1062,0.0000,56.81,70.00,30.00,500.00
19/06/2019,20:08:57.120,2942.25,2943.00,2942.25,2943.00,354,146,500,157,83,240,2943
.00,2939.85,2941.43,2927.62,0.3920,0.2555,0.1365,0.0000,62.25,70.00,30.00,500.00
19/06/2019,20:09:47.228,2943.00,2943.75,2943.00,2943.75,482,18,500,234,17,251,2943.
29,2939.75,2941.52,2927.63,0.4978,0.3040,0.1939,0.0000,66.76,70.00,30.00,500.00
19/06/2019,20:09:47.228,2943.75,2945.00,2943.75,2945.00,500,0,500,133,0,133,2943.80
,2939.50,2941.65,2927.63,0.6748,0.3781,0.2967,0.0000,72.63,70.00,30.00,500.00
19/06/2019,20:09:47.296,2945.00,2945.00,2944.25,2944.50,227,273,500,121,134,255,294
4.11,2939.47,2941.79,2927.64,0.7659,0.4557,0.3102,0.0000,67.49,70.00,30.00,500.00
19/06/2019,20:09:47.636,2944.25,2944.50,2943.75,2943.75,105,395,500,68,236,304,2944
.27,2939.53,2941.90,2927.65,0.7687,0.5183,0.2504,0.0000,60.58,70.00,30.00,500.00
19/06/2019,20:10:19.852,2943.75,2944.00,2942.50,2942.50,119,381,500,64,239,303,2944
.30,2939.62,2941.96,2927.65,0.6624,0.5471,0.1153,0.0000,51.17,70.00,30.00,500.00
19/06/2019,20:11:52.944,2942.50,2942.50,2942.00,2942.25,114,386,500,79,225,304,2944
.31,2939.71,2942.01,2927.66,0.5517,0.5480,0.0037,0.0000,49.51,70.00,30.00,500.00
19/06/2019,20:14:23.892,2942.25,2942.50,2942.00,2942.25,144,356,500,99,247,346,2944
.30,2939.83,2942.07,2927.66,0.4586,0.5302,-0.0715,0.0000,49.51,70.00,30.00,500.00
19/06/2019,20:16:10.156,2942.25,2942.50,2941.75,2942.00,177,323,500,114,211,325,294
4.30,2939.88,2942.09,2927.67,0.3605,0.4962,-0.1357,0.0000,47.72,70.00,30.00,500.00
19/06/2019,20:17:18.596,2942.00,2942.00,2941.50,2942.00,254,246,500,115,169,284,294
4.30,2939.95,2942.13,2927.67,0.2796,0.4529,-0.1733,0.0000,47.72,70.00,30.00,500.00
19/06/2019,20:18:33.292,2942.00,2942.25,2941.25,2941.25,295,205,500,194,122,316,294
4.30,2939.93,2942.12,2927.68,0.1531,0.3929,-0.2398,0.0000,42.39,70.00,30.00,500.00
19/06/2019,20:20:07.532,2941.25,2941.25,2940.75,2940.75,37,463,500,30,311,341,2944.
29,2939.82,2942.06,2927.68,0.0125,0.3168,-0.3044,0.0000,39.24,70.00,30.00,500.00
19/06/2019,20:21:24.068,2940.75,2941.50,2940.25,2941.25,368,132,500,271,98,369,2944
.25,2939.77,2942.01,2927.69,-0.0580,0.2419,-0.2999,0.0000,43.74,70.00,30.00,500.00
19/06/2019,20:23:40.028,2941.25,2941.25,2940.50,2941.00,132,368,500,86,258,344,2944
.24,2939.71,2941.97,2927.70,-0.1325,0.1670,-0.2995,0.0000,42.06,70.00,30.00,500.00
19/06/2019,20:25:03.292,2941.00,2941.50,2941.00,2941.00,262,238,500,184,170,354,294
4.24,2939.71,2941.97,2927.70,-0.1894,0.0957,-0.2851,0.0000,42.06,70.00,30.00,500.00
19/06/2019,20:26:37.692,2941.00,2941.75,2940.50,2941.75,302,198,500,213,135,348,294
4.22,2939.81,2942.02,2927.71,-0.1720,0.0422,-0.2141,0.0000,48.88,70.00,30.00,500.00
19/06/2019,20:27:10.388,2941.75,2942.50,2941.75,2942.50,363,137,500,226,77,303,2944
.24,2939.89,2942.07,2927.71,-0.0965,0.0144,-0.1110,0.0000,54.64,70.00,30.00,500.00
19/06/2019,20:27:29.164,2942.50,2942.75,2942.50,2942.75,454,46,500,198,28,226,2944.
29,2939.93,2942.11,2927.72,-0.0164,0.0083,-0.0246,0.0000,56.40,70.00,30.00,500.00
19/06/2019,20:29:10.156,2942.75,2942.75,2942.25,2942.25,175,325,500,120,237,357,294
4.30,2939.99,2942.14,2927.72,0.0067,0.0080,-0.0012,0.0000,52.05,70.00,30.00,500.00
19/06/2019,20:30:40.508,2942.25,2942.50,2941.50,2942.00,212,288,500,155,228,383,294
4.28,2940.09,2942.18,2927.73,0.0048,0.0073,-0.0025,0.0000,49.97,70.00,30.00,500.00
19/06/2019,20:33:03.312,2942.00,2942.25,2941.50,2942.25,353,147,500,229,105,334,294
4.24,2940.24,2942.24,2927.73,0.0232,0.0105,0.0127,0.0000,52.03,70.00,30.00,500.00
19/06/2019,20:34:39.084,2942.25,2942.75,2942.00,2942.75,377,123,500,247,96,343,2944
.25,2940.35,2942.30,2927.74,0.0772,0.0239,0.0534,0.0000,55.94,70.00,30.00,500.00
19/06/2019,20:36:40.080,2942.75,2942.75,2941.75,2941.75,235,265,500,176,200,376,294
4.24,2940.39,2942.32,2927.75,0.0389,0.0269,0.0120,0.0000,47.59,70.00,30.00,500.00
19/06/2019,20:38:43.848,2941.75,2943.00,2941.75,2942.50,422,78,500,322,61,383,2944.
24,2940.48,2942.36,2927.75,0.0683,0.0351,0.0331,0.0000,53.23,70.00,30.00,500.00
19/06/2019,20:39:50.384,2942.50,2942.75,2942.50,2942.75,270,230,500,199,178,377,294
4.27,2940.50,2942.38,2927.76,0.1104,0.0502,0.0602,0.0000,54.97,70.00,30.00,500.00
19/06/2019,20:41:13.268,2942.75,2943.00,2942.25,2943.00,468,32,500,214,28,242,2944.
30,2940.50,2942.40,2927.76,0.1621,0.0726,0.0896,0.0000,56.70,70.00,30.00,500.00
19/06/2019,20:42:05.248,2943.00,2943.25,2942.50,2942.50,132,368,500,62,219,281,2944
.30,2940.50,2942.40,2927.77,0.1609,0.0903,0.0707,0.0000,52.36,70.00,30.00,500.00
19/06/2019,20:42:58.128,2942.50,2942.50,2941.75,2941.75,126,374,500,85,255,340,2944
.27,2940.46,2942.37,2927.77,0.0983,0.0919,0.0065,0.0000,46.59,70.00,30.00,500.00
19/06/2019,20:44:33.484,2941.75,2942.25,2941.75,2942.00,220,280,500,157,192,349,294
4.27,2940.46,2942.37,2927.78,0.0681,0.0871,-0.0190,0.0000,48.62,70.00,30.00,500.00
19/06/2019,20:46:31.404,2942.00,2942.75,2942.00,2942.25,318,182,500,251,121,372,294
4.27,2940.46,2942.37,2927.78,0.0636,0.0824,-0.0188,0.0000,50.64,70.00,30.00,500.00
19/06/2019,20:48:22.800,2942.25,2942.50,2942.25,2942.50,269,231,500,183,154,337,294
4.24,2940.46,2942.35,2927.79,0.0792,0.0818,-0.0025,0.0000,52.65,70.00,30.00,500.00
19/06/2019,20:50:04.780,2942.50,2942.50,2941.75,2941.75,302,198,500,148,146,294,294
4.11,2940.45,2942.28,2927.80,0.0308,0.0716,-0.0408,0.0000,46.54,70.00,30.00,500.00
19/06/2019,20:51:08.044,2941.75,2942.25,2941.75,2942.25,262,238,500,178,85,263,2943
.72,2940.67,2942.19,2927.80,0.0324,0.0637,-0.0314,0.0000,50.65,70.00,30.00,500.00
19/06/2019,20:52:43.352,2942.25,2942.50,2942.25,2942.50,370,130,500,277,81,358,2943
.39,2940.86,2942.13,2927.81,0.0532,0.0616,-0.0084,0.0000,52.61,70.00,30.00,500.00
19/06/2019,20:55:16.868,2942.50,2943.00,2942.25,2943.00,307,193,500,193,133,326,294
3.27,2940.93,2942.10,2927.81,0.1088,0.0711,0.0377,0.0000,56.35,70.00,30.00,500.00
19/06/2019,20:57:23.104,2943.00,2943.25,2942.75,2943.00,231,269,500,145,158,303,294
3.32,2940.91,2942.12,2927.82,0.1511,0.0871,0.0640,0.0000,56.35,70.00,30.00,500.00
19/06/2019,20:59:33.020,2943.00,2943.25,2942.75,2943.00,257,243,500,90,120,210,2943
.38,2940.90,2942.14,2927.82,0.1825,0.1061,0.0764,0.0000,56.35,70.00,30.00,500.00
19/06/2019,21:00:54.432,2943.00,2943.25,2942.50,2943.00,347,153,500,165,98,263,2943
.45,2940.89,2942.17,2927.83,0.2050,0.1259,0.0791,0.0000,56.35,70.00,30.00,500.00
19/06/2019,21:03:30.652,2943.00,2943.00,2942.00,2942.50,289,211,500,183,147,330,294
3.47,2940.90,2942.18,2927.84,0.1805,0.1368,0.0436,0.0000,50.95,70.00,30.00,500.00
19/06/2019,21:04:54.264,2942.50,2942.75,2942.25,2942.50,235,265,500,144,123,267,294
3.49,2940.91,2942.20,2927.84,0.1592,0.1413,0.0179,0.0000,50.95,70.00,30.00,500.00
19/06/2019,21:09:29.468,2942.50,2942.75,2942.25,2942.75,294,206,500,230,142,372,294
3.50,2941.00,2942.25,2927.85,0.1606,0.1452,0.0155,0.0000,53.53,70.00,30.00,500.00
19/06/2019,21:12:13.252,2942.75,2943.25,2942.50,2943.00,447,53,500,278,35,313,2943.
47,2941.18,2942.32,2927.85,0.1799,0.1521,0.0278,0.0000,56.03,70.00,30.00,500.00
19/06/2019,21:16:04.108,2943.00,2943.25,2942.75,2943.25,171,329,500,61,209,270,2943
.51,2941.27,2942.39,2927.86,0.2128,0.1643,0.0486,0.0000,58.43,70.00,30.00,500.00
19/06/2019,21:16:39.684,2943.25,2943.50,2943.00,2943.25,113,387,500,43,186,229,2943
.51,2941.43,2942.47,2927.87,0.2362,0.1787,0.0576,0.0000,58.43,70.00,30.00,500.00
19/06/2019,21:18:48.448,2943.25,2943.50,2943.00,2943.00,62,438,500,36,253,289,2943.
43,2941.63,2942.53,2927.87,0.2319,0.1893,0.0426,0.0000,54.95,70.00,30.00,500.00
19/06/2019,21:21:18.260,2943.00,2943.25,2942.75,2943.25,244,256,500,134,154,288,294
3.47,2941.70,2942.58,2927.88,0.2459,0.2006,0.0453,0.0000,57.67,70.00,30.00,500.00
19/06/2019,21:23:10.008,2943.25,2943.75,2943.25,2943.75,496,4,500,288,3,291,2943.61
,2941.64,2942.63,2927.88,0.2939,0.2193,0.0746,0.0000,62.54,70.00,30.00,500.00
19/06/2019,21:24:07.576,2943.75,2944.50,2943.75,2944.50,486,14,500,234,13,247,2943.
87,2941.49,2942.68,2927.89,0.3880,0.2530,0.1349,0.0000,68.41,70.00,30.00,500.00
19/06/2019,21:24:53.408,2944.50,2944.75,2944.25,2944.50,308,192,500,185,115,300,294
4.10,2941.41,2942.76,2927.90,0.4573,0.2939,0.1634,0.0000,68.41,70.00,30.00,500.00
19/06/2019,21:26:34.796,2944.50,2944.50,2943.75,2944.00,170,330,500,97,218,315,2944
.21,2941.44,2942.82,2927.90,0.4664,0.3284,0.1381,0.0000,61.01,70.00,30.00,500.00
19/06/2019,21:28:36.496,2944.00,2944.00,2943.50,2943.75,213,287,500,143,187,330,294
4.28,2941.47,2942.88,2927.91,0.4484,0.3524,0.0960,0.0000,57.66,70.00,30.00,500.00
19/06/2019,21:29:30.480,2943.75,2944.25,2943.50,2943.50,247,253,500,116,145,261,294
4.32,2941.48,2942.90,2927.91,0.4092,0.3637,0.0454,0.0000,54.44,70.00,30.00,500.00
19/06/2019,21:36:06.912,2943.50,2944.00,2943.50,2944.00,281,219,500,174,153,327,294
4.39,2941.56,2942.97,2927.92,0.4137,0.3737,0.0400,0.0000,59.33,70.00,30.00,500.00
19/06/2019,21:37:36.468,2944.00,2944.50,2944.00,2944.00,342,158,500,140,74,214,2944
.47,2941.58,2943.03,2927.93,0.4125,0.3815,0.0310,0.0000,59.33,70.00,30.00,500.00
19/06/2019,21:39:49.488,2944.00,2944.25,2944.00,2944.00,24,476,500,12,212,224,2944.
55,2941.58,2943.07,2927.93,0.4069,0.3866,0.0203,0.0000,59.33,70.00,30.00,500.00
19/06/2019,21:46:08.992,2944.00,2944.75,2943.75,2944.00,285,215,500,145,129,274,294
4.62,2941.58,2943.10,2927.94,0.3978,0.3888,0.0090,0.0000,59.33,70.00,30.00,500.00
19/06/2019,21:50:57.536,2944.00,2944.50,2944.00,2944.00,167,333,500,95,213,308,2944
.69,2941.61,2943.15,2927.95,0.3862,0.3883,-0.0021,0.0000,59.33,70.00,30.00,500.00
19/06/2019,21:51:49.120,2944.00,2944.00,2943.50,2943.50,282,218,500,165,135,300,294
4.66,2941.76,2943.21,2927.95,0.3328,0.3772,-0.0444,0.0000,51.34,70.00,30.00,500.00
19/06/2019,21:54:06.796,2943.50,2943.50,2942.75,2942.75,153,347,500,99,219,318,2944
.62,2941.84,2943.23,2927.96,0.2274,0.3472,-0.1199,0.0000,42.16,70.00,30.00,500.00
19/06/2019,21:56:10.512,2942.75,2943.25,2942.75,2943.25,360,140,500,150,94,244,2944
.61,2941.93,2943.27,2927.96,0.1821,0.3142,-0.1322,0.0000,48.74,70.00,30.00,500.00
19/06/2019,21:59:46.932,2943.25,2943.25,2942.75,2942.75,153,347,500,108,245,353,294
4.60,2941.95,2943.28,2927.97,0.1046,0.2723,-0.1677,0.0000,43.42,70.00,30.00,500.00
19/06/2019,22:04:04.104,2942.75,2943.25,2942.75,2943.25,219,281,500,95,172,267,2944
.52,2942.13,2943.32,2927.97,0.0826,0.2343,-0.1518,0.0000,49.37,70.00,30.00,500.00
19/06/2019,22:05:58.188,2943.25,2943.75,2943.25,2943.75,476,24,500,230,9,239,2944.5
1,2942.24,2943.38,2927.98,0.1043,0.2083,-0.1040,0.0000,54.52,70.00,30.00,500.00
19/06/2019,22:09:22.304,2943.75,2943.75,2943.25,2943.50,315,185,500,186,111,297,294
4.50,2942.32,2943.41,2927.99,0.1002,0.1867,-0.0865,0.0000,51.69,70.00,30.00,500.00
19/06/2019,22:12:48.028,2943.50,2944.50,2943.50,2944.25,378,122,500,247,78,325,2944
.57,2942.33,2943.45,2927.99,0.1556,0.1805,-0.0249,0.0000,58.63,70.00,30.00,500.00
19/06/2019,22:15:03.452,2944.25,2944.75,2944.00,2944.75,436,64,500,280,42,322,2944.
71,2942.31,2943.51,2928.00,0.2372,0.1918,0.0454,0.0000,62.50,70.00,30.00,500.00
19/06/2019,22:18:36.916,2944.75,2944.75,2944.25,2944.25,115,385,500,87,286,373,2944
.76,2942.34,2943.55,2928.00,0.2585,0.2052,0.0533,0.0000,56.78,70.00,30.00,500.00
19/06/2019,22:21:13.560,2944.25,2944.50,2944.00,2944.50,171,329,500,132,199,331,294
4.84,2942.36,2943.60,2928.01,0.2922,0.2226,0.0696,0.0000,58.81,70.00,30.00,500.00
19/06/2019,22:23:54.516,2944.50,2945.00,2944.50,2944.50,245,255,500,122,192,314,294
4.88,2942.45,2943.67,2928.02,0.3153,0.2411,0.0742,0.0000,58.81,70.00,30.00,500.00
19/06/2019,22:27:25.088,2944.50,2945.00,2944.25,2944.25,253,247,500,190,170,360,294
4.88,2942.57,2943.72,2928.02,0.3098,0.2548,0.0550,0.0000,55.77,70.00,30.00,500.00
19/06/2019,22:30:00.016,2944.25,2944.75,2944.25,2944.50,308,192,500,189,153,342,294
4.91,2942.66,2943.78,2928.03,0.3219,0.2683,0.0537,0.0000,58.10,70.00,30.00,500.00
19/06/2019,22:35:22.012,2944.50,2944.50,2944.25,2944.25,301,199,500,225,123,348,294
4.92,2942.73,2943.82,2928.04,0.3078,0.2762,0.0317,0.0000,54.98,70.00,30.00,500.00
19/06/2019,22:39:51.776,2944.25,2945.00,2944.25,2944.75,216,284,500,154,150,304,294
5.00,2942.75,2943.88,2928.04,0.3331,0.2876,0.0456,0.0000,59.65,70.00,30.00,500.00
19/06/2019,22:45:49.152,2944.75,2945.25,2944.50,2944.75,285,215,500,176,133,309,294
5.07,2942.78,2943.93,2928.05,0.3492,0.2999,0.0493,0.0000,59.65,70.00,30.00,500.00
19/06/2019,22:49:46.180,2944.75,2945.50,2944.75,2945.25,352,148,500,267,111,378,294
5.18,2942.82,2944.00,2928.06,0.3977,0.3194,0.0782,0.0000,63.98,70.00,30.00,500.00
19/06/2019,22:54:06.700,2945.25,2945.50,2944.75,2945.00,218,282,500,137,167,304,294
5.26,2942.86,2944.06,2928.06,0.4112,0.3378,0.0734,0.0000,60.48,70.00,30.00,500.00
19/06/2019,22:58:54.852,2945.00,2945.25,2944.75,2944.75,211,289,500,148,140,288,294
5.31,2942.87,2944.09,2928.07,0.3971,0.3497,0.0475,0.0000,57.12,70.00,30.00,500.00
19/06/2019,23:04:20.024,2944.75,2945.00,2944.50,2944.75,273,227,500,160,129,289,294
5.34,2942.86,2944.10,2928.07,0.3816,0.3561,0.0256,0.0000,57.12,70.00,30.00,500.00
19/06/2019,23:16:23.276,2944.75,2944.75,2944.25,2944.25,116,384,500,83,212,295,2945
.32,2942.86,2944.09,2928.08,0.3252,0.3499,-0.0247,0.0000,50.60,70.00,30.00,500.00
19/06/2019,23:30:02.104,2944.25,2944.50,2944.00,2944.25,307,193,500,213,133,346,294
5.33,2942.87,2944.10,2928.09,0.2773,0.3354,-0.0581,0.0000,50.60,70.00,30.00,500.00
19/06/2019,23:34:50.844,2944.25,2944.50,2943.50,2943.75,104,396,500,63,225,288,2945
.33,2942.87,2944.10,2928.09,0.1967,0.3076,-0.1109,0.0000,44.69,70.00,30.00,500.00
19/06/2019,23:43:22.056,2943.75,2944.00,2943.50,2943.50,180,320,500,125,229,354,294
5.33,2942.87,2944.10,2928.10,0.1114,0.2684,-0.1570,0.0000,42.04,70.00,30.00,500.00
19/06/2019,23:53:32.692,2943.75,2944.00,2943.50,2943.50,66,434,500,56,288,344,2945.
33,2942.84,2944.08,2928.10,0.0433,0.2234,-0.1801,0.0000,42.04,70.00,30.00,500.00
19/06/2019,23:59:41.520,2943.50,2944.00,2943.50,2944.00,452,48,500,296,37,333,2945.
33,2942.84,2944.08,2928.11,0.0293,0.1846,-0.1552,0.0000,49.04,70.00,30.00,500.00
19/06/2019,23:59:59.964,2944.00,2945.00,2944.00,2945.00,331,169,500,150,62,212,2945
.41,2942.83,2944.12,2928.12,0.0978,0.1672,-0.0694,0.0000,59.56,70.00,30.00,500.00
20/06/2019,00:01:53.164,2945.00,2945.25,2944.75,2944.75,227,273,500,144,142,286,294
5.45,2942.83,2944.14,2944.94,0.1304,0.1599,-0.0294,0.0000,56.42,70.00,30.00,500.00
20/06/2019,00:04:05.204,2944.75,2945.00,2944.50,2944.75,84,416,500,63,132,195,2945.
49,2942.84,2944.17,2944.84,0.1545,0.1588,-0.0043,0.0000,56.42,70.00,30.00,500.00
20/06/2019,00:06:35.428,2944.75,2945.25,2944.50,2945.25,290,210,500,208,105,313,294
5.58,2942.87,2944.22,2944.88,0.2115,0.1693,0.0421,0.0000,61.17,70.00,30.00,500.00
20/06/2019,00:08:37.108,2945.25,2945.25,2944.75,2945.00,426,74,500,223,38,261,2945.
57,2943.03,2944.30,2944.92,0.2338,0.1822,0.0515,0.0000,57.78,70.00,30.00,500.00
20/06/2019,00:11:52.700,2945.00,2945.00,2944.50,2945.00,139,361,500,101,245,346,294
5.59,2943.13,2944.36,2944.91,0.2486,0.1955,0.0531,0.0000,57.78,70.00,30.00,500.00
20/06/2019,00:14:22.716,2945.00,2945.00,2944.25,2944.75,209,291,500,130,203,333,294
5.51,2943.34,2944.43,2944.89,0.2374,0.2039,0.0335,0.0000,54.30,70.00,30.00,500.00
20/06/2019,00:20:07.116,2944.75,2945.00,2943.75,2944.00,121,379,500,88,261,349,2945
.45,2943.45,2944.45,2944.81,0.1661,0.1963,-0.0302,0.0000,45.44,70.00,30.00,500.00
20/06/2019,00:24:24.380,2944.00,2944.50,2943.75,2944.25,216,284,500,170,144,314,294
5.44,2943.49,2944.47,2944.73,0.1283,0.1827,-0.0544,0.0000,48.46,70.00,30.00,500.00
20/06/2019,00:30:18.908,2944.25,2945.00,2944.00,2944.75,407,93,500,302,58,360,2945.
42,2943.60,2944.51,2944.70,0.1371,0.1736,-0.0365,0.0000,53.94,70.00,30.00,500.00
20/06/2019,00:33:25.040,2944.75,2945.50,2944.50,2945.50,475,25,500,327,19,346,2945.
52,2943.58,2944.55,2944.74,0.2022,0.1793,0.0229,0.0000,60.70,70.00,30.00,500.00
20/06/2019,00:36:54.420,2945.50,2945.75,2945.25,2945.50,265,235,500,152,179,331,294
5.60,2943.55,2944.57,2944.81,0.2510,0.1936,0.0573,0.0000,60.70,70.00,30.00,500.00
20/06/2019,00:41:33.648,2945.50,2945.50,2945.00,2945.25,239,261,500,165,166,331,294
5.65,2943.56,2944.61,2944.85,0.2664,0.2082,0.0582,0.0000,57.44,70.00,30.00,500.00
20/06/2019,00:45:40.828,2945.25,2945.75,2945.00,2945.50,317,183,500,229,130,359,294
5.73,2943.55,2944.64,2944.89,0.2953,0.2256,0.0697,0.0000,59.77,70.00,30.00,500.00
20/06/2019,00:50:06.468,2945.50,2946.00,2945.25,2945.25,166,334,500,92,234,326,2945
.78,2943.55,2944.67,2944.93,0.2947,0.2394,0.0553,0.0000,56.45,70.00,30.00,500.00
20/06/2019,00:53:54.016,2945.25,2945.75,2945.25,2945.25,218,282,500,146,203,349,294
5.82,2943.58,2944.70,2944.96,0.2909,0.2497,0.0412,0.0000,56.45,70.00,30.00,500.00
20/06/2019,00:57:31.472,2945.25,2945.50,2945.00,2945.00,390,110,500,263,51,314,2945
.84,2943.59,2944.72,2944.98,0.2646,0.2527,0.0119,0.0000,53.03,70.00,30.00,500.00
20/06/2019,01:00:20.096,2945.00,2945.25,2944.50,2944.50,198,302,500,142,163,305,294
5.84,2943.61,2944.72,2944.97,0.2011,0.2424,-0.0413,0.0000,46.91,70.00,30.00,500.00
20/06/2019,01:02:31.964,2944.50,2944.50,2944.00,2944.50,90,410,500,53,270,323,2945.
83,2943.60,2944.72,2944.93,0.1491,0.2237,-0.0746,0.0000,46.91,70.00,30.00,500.00
20/06/2019,01:04:27.056,2944.50,2944.75,2944.00,2944.25,188,312,500,111,204,315,294
5.83,2943.57,2944.70,2944.90,0.0867,0.1963,-0.1096,0.0000,43.97,70.00,30.00,500.00
20/06/2019,01:05:25.344,2944.25,2945.50,2944.25,2945.50,480,20,500,277,13,290,2945.
86,2943.56,2944.71,2944.90,0.1365,0.1844,-0.0478,0.0000,58.11,70.00,30.00,500.00
20/06/2019,01:05:32.036,2945.50,2946.00,2945.50,2946.00,500,0,500,273,0,273,2945.98
,2943.51,2944.74,2944.94,0.2139,0.1903,0.0236,0.0000,62.22,70.00,30.00,500.00
20/06/2019,01:07:01.096,2946.00,2946.00,2945.50,2945.50,240,260,500,138,149,287,294
6.03,2943.50,2944.77,2944.98,0.2322,0.1987,0.0335,0.0000,56.28,70.00,30.00,500.00
20/06/2019,01:09:02.636,2945.50,2946.25,2945.25,2946.25,459,41,500,272,35,307,2946.
19,2943.44,2944.82,2945.02,0.3037,0.2197,0.0840,0.0000,62.12,70.00,30.00,500.00
20/06/2019,01:10:00.420,2946.25,2946.75,2945.75,2946.00,326,174,500,205,58,263,2946
.29,2943.46,2944.88,2945.07,0.3364,0.2430,0.0933,0.0000,59.28,70.00,30.00,500.00
20/06/2019,01:12:37.664,2946.25,2946.25,2945.75,2946.00,365,135,500,269,76,345,2946
.39,2943.48,2944.93,2945.11,0.3581,0.2660,0.0921,0.0000,59.28,70.00,30.00,500.00
20/06/2019,01:15:08.068,2946.00,2946.25,2945.75,2946.00,223,277,500,130,180,310,294
6.44,2943.57,2945.01,2945.14,0.3710,0.2870,0.0840,0.0000,59.28,70.00,30.00,500.00
20/06/2019,01:16:55.188,2946.00,2946.50,2946.00,2946.50,217,283,500,139,175,314,294
6.53,2943.69,2945.11,2945.18,0.4168,0.3130,0.1038,0.0000,63.46,70.00,30.00,500.00
20/06/2019,01:19:51.336,2946.50,2946.75,2946.25,2946.25,247,253,500,143,161,304,294
6.54,2943.86,2945.20,2945.23,0.4280,0.3360,0.0920,0.0000,60.13,70.00,30.00,500.00
20/06/2019,01:22:04.596,2946.25,2946.75,2946.25,2946.75,319,181,500,205,86,291,2946
.67,2943.91,2945.29,2945.27,0.4718,0.3632,0.1086,0.0000,64.18,70.00,30.00,500.00
20/06/2019,01:23:14.448,2946.75,2947.00,2946.50,2947.00,498,2,500,278,2,280,2946.86
,2943.85,2945.36,2945.32,0.5207,0.3947,0.1260,0.0000,66.03,70.00,30.00,500.00
20/06/2019,01:24:52.664,2947.00,2947.25,2946.75,2946.75,46,454,500,32,147,179,2946.
99,2943.86,2945.43,2945.37,0.5331,0.4223,0.1107,0.0000,62.54,70.00,30.00,500.00
20/06/2019,01:26:10.932,2946.75,2947.25,2946.75,2947.25,372,128,500,157,54,211,2947
.18,2943.83,2945.51,2945.42,0.5766,0.4532,0.1234,0.0000,66.37,70.00,30.00,500.00
20/06/2019,01:26:29.060,2947.25,2948.00,2947.25,2948.00,490,10,500,138,6,144,2947.5
0,2943.70,2945.60,2945.49,0.6640,0.4953,0.1686,0.0000,71.13,70.00,30.00,500.00
20/06/2019,01:26:29.108,2948.00,2948.25,2947.75,2948.00,257,243,500,104,161,265,294
7.77,2943.63,2945.70,2945.56,0.7248,0.5412,0.1836,0.0000,71.13,70.00,30.00,500.00
20/06/2019,01:28:01.156,2948.00,2948.00,2947.50,2948.00,269,231,500,167,147,314,294
8.01,2943.59,2945.80,2945.63,0.7643,0.5858,0.1784,0.0000,71.13,70.00,30.00,500.00
20/06/2019,01:28:57.384,2948.00,2948.25,2947.50,2948.00,356,144,500,226,90,316,2948
.22,2943.60,2945.91,2945.69,0.7865,0.6260,0.1605,0.0000,71.13,70.00,30.00,500.00
20/06/2019,01:30:22.480,2948.00,2948.50,2948.00,2948.25,260,240,500,158,130,288,294
8.39,2943.71,2946.05,2945.76,0.8148,0.6637,0.1511,0.0000,72.85,70.00,30.00,500.00
20/06/2019,01:31:45.360,2948.25,2949.00,2948.25,2949.00,223,277,500,106,200,306,294
8.68,2943.73,2946.21,2945.84,0.8876,0.7085,0.1791,0.0000,77.24,70.00,30.00,500.00
20/06/2019,01:32:10.556,2949.00,2949.25,2948.75,2949.25,464,36,500,162,23,185,2949.
00,2943.72,2946.36,2945.92,0.9544,0.7577,0.1967,0.0000,78.49,70.00,30.00,500.00
20/06/2019,01:33:10.248,2949.25,2949.50,2949.00,2949.00,322,178,500,145,89,234,2949
.26,2943.69,2946.47,2946.00,0.9760,0.8014,0.1746,0.0000,74.11,70.00,30.00,500.00
20/06/2019,01:35:27.076,2949.00,2949.00,2948.50,2948.75,103,397,500,60,261,321,2949
.46,2943.71,2946.58,2946.07,0.9618,0.8334,0.1284,0.0000,69.91,70.00,30.00,500.00
20/06/2019,01:36:42.676,2948.75,2948.75,2948.00,2948.50,117,383,500,87,236,323,2949
.60,2943.78,2946.69,2946.13,0.9198,0.8507,0.0691,0.0000,65.89,70.00,30.00,500.00
20/06/2019,01:39:50.508,2948.50,2949.25,2948.25,2949.00,261,239,500,183,163,346,294
9.80,2943.82,2946.81,2946.19,0.9163,0.8638,0.0524,0.0000,69.65,70.00,30.00,500.00
20/06/2019,01:42:30.616,2949.00,2949.25,2948.50,2948.75,145,355,500,92,174,266,2949
.94,2943.91,2946.93,2946.25,0.8831,0.8677,0.0154,0.0000,65.75,70.00,30.00,500.00
20/06/2019,01:44:16.388,2948.75,2949.75,2948.50,2949.75,385,115,500,204,83,287,2950
.18,2943.97,2947.07,2946.32,0.9269,0.8795,0.0474,0.0000,72.41,70.00,30.00,500.00
20/06/2019,01:45:45.352,2949.75,2949.75,2949.25,2949.50,305,195,500,177,100,277,295
0.35,2944.10,2947.22,2946.39,0.9306,0.8897,0.0409,0.0000,68.81,70.00,30.00,500.00
20/06/2019,01:46:40.156,2949.50,2950.25,2949.50,2950.25,401,99,500,166,65,231,2950.
56,2944.27,2947.42,2946.46,0.9828,0.9084,0.0745,0.0000,73.13,70.00,30.00,500.00
20/06/2019,01:48:05.040,2950.00,2950.25,2949.25,2949.75,186,314,500,107,151,258,295
0.65,2944.54,2947.59,2946.53,0.9726,0.9212,0.0514,0.0000,66.51,70.00,30.00,500.00
20/06/2019,01:48:35.808,2949.75,2950.25,2949.50,2950.00,338,162,500,140,85,225,2950
.70,2944.87,2947.78,2946.60,0.9735,0.9317,0.0418,0.0000,68.07,70.00,30.00,500.00
20/06/2019,01:49:22.948,2950.00,2950.25,2949.75,2950.00,380,120,500,227,75,302,2950
.82,2945.04,2947.93,2946.67,0.9631,0.9379,0.0251,0.0000,68.07,70.00,30.00,500.00
20/06/2019,01:50:10.960,2950.00,2950.00,2949.75,2950.00,497,3,500,309,3,312,2950.96
,2945.18,2948.07,2946.73,0.9439,0.9391,0.0048,0.0000,68.07,70.00,30.00,500.00
20/06/2019,01:52:50.156,2950.00,2950.00,2949.25,2949.50,260,240,500,110,114,224,295
0.97,2945.43,2948.20,2946.79,0.8783,0.9270,-0.0487,0.0000,61.00,70.00,30.00,500.00
20/06/2019,01:54:29.168,2949.50,2950.00,2949.50,2950.00,377,123,500,245,73,318,2951
.07,2945.58,2948.32,2946.84,0.8567,0.9129,-0.0562,0.0000,64.92,70.00,30.00,500.00
20/06/2019,01:55:48.500,2950.00,2950.00,2949.75,2949.75,377,123,500,216,78,294,2951
.10,2945.80,2948.45,2946.90,0.8101,0.8924,-0.0822,0.0000,61.58,70.00,30.00,500.00
20/06/2019,01:59:07.244,2949.75,2950.00,2949.50,2949.50,243,257,500,183,148,331,295
1.08,2946.05,2948.57,2946.95,0.7445,0.8628,-0.1183,0.0000,58.35,70.00,30.00,500.00
20/06/2019,02:00:04.508,2949.50,2949.75,2949.25,2949.75,189,311,500,122,161,283,295
1.05,2946.33,2948.69,2947.00,0.7045,0.8311,-0.1267,0.0000,60.58,70.00,30.00,500.00
20/06/2019,02:00:16.644,2949.75,2950.00,2949.75,2950.00,500,0,500,273,0,273,2951.07
,2946.55,2948.81,2947.05,0.6850,0.8019,-0.1169,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:00:44.708,2950.00,2950.25,2949.50,2950.00,193,307,500,100,157,257,295
1.02,2946.85,2948.93,2947.10,0.6620,0.7739,-0.1119,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:01:15.464,2950.00,2950.25,2949.75,2950.00,433,67,500,242,38,280,2951.
00,2947.09,2949.04,2947.15,0.6364,0.7464,-0.1100,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:01:57.056,2950.00,2950.25,2949.75,2950.00,105,395,500,69,147,216,2950
.97,2947.31,2949.14,2947.19,0.6091,0.7190,-0.1098,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:02:40.936,2950.00,2950.25,2949.75,2950.00,448,52,500,264,25,289,2950.
87,2947.63,2949.25,2947.24,0.5808,0.6913,-0.1105,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:03:42.568,2950.00,2950.00,2949.75,2950.00,61,439,500,40,283,323,2950.
81,2947.88,2949.34,2947.28,0.5520,0.6635,-0.1115,0.0000,62.73,70.00,30.00,500.00
20/06/2019,02:04:49.172,2950.00,2950.00,2949.75,2949.75,357,143,500,168,86,254,2950
.78,2948.02,2949.40,2947.32,0.5032,0.6314,-0.1282,0.0000,57.82,70.00,30.00,500.00
20/06/2019,02:05:36.336,2949.75,2950.00,2949.75,2950.00,419,81,500,217,42,259,2950.
76,2948.17,2949.47,2947.36,0.4792,0.6010,-0.1218,0.0000,61.10,70.00,30.00,500.00
20/06/2019,02:05:55.472,2950.00,2950.25,2949.75,2950.00,245,255,500,122,155,277,295
0.72,2948.34,2949.53,2947.40,0.4549,0.5717,-0.1169,0.0000,61.10,70.00,30.00,500.00
20/06/2019,02:06:30.972,2950.00,2950.25,2949.50,2949.50,157,343,500,80,198,278,2950
.63,2948.54,2949.58,2947.44,0.3908,0.5356,-0.1448,0.0000,51.76,70.00,30.00,500.00
20/06/2019,02:07:01.464,2949.50,2949.75,2949.50,2949.75,91,409,500,48,192,240,2950.
55,2948.71,2949.63,2947.47,0.3560,0.4997,-0.1436,0.0000,55.43,70.00,30.00,500.00
20/06/2019,02:07:18.240,2949.75,2950.00,2949.50,2949.50,471,29,500,266,13,279,2950.
54,2948.76,2949.65,2947.51,0.3048,0.4607,-0.1559,0.0000,51.23,70.00,30.00,500.00
20/06/2019,02:08:08.988,2949.50,2950.00,2949.50,2950.00,425,75,500,200,57,257,2950.
56,2948.79,2949.68,2947.54,0.3011,0.4288,-0.1277,0.0000,58.07,70.00,30.00,500.00
20/06/2019,02:08:42.992,2950.00,2950.00,2949.75,2950.00,496,4,500,233,3,236,2950.57
,2948.85,2949.71,2947.57,0.2948,0.4020,-0.1072,0.0000,58.07,70.00,30.00,500.00
20/06/2019,02:09:11.804,2950.00,2950.00,2950.00,2950.00,500,0,500,294,0,294,2950.54
,2948.96,2949.75,2947.61,0.2865,0.3789,-0.0924,0.0000,58.07,70.00,30.00,500.00
20/06/2019,02:10:16.640,2950.00,2950.25,2949.50,2950.25,351,149,500,193,97,290,2950
.46,2949.15,2949.81,2947.64,0.2966,0.3624,-0.0658,0.0000,61.44,70.00,30.00,500.00
20/06/2019,02:10:34.912,2950.25,2951.00,2950.25,2950.75,498,2,500,247,2,249,2950.53
,2949.20,2949.87,2947.68,0.3411,0.3582,-0.0171,0.0000,67.14,70.00,30.00,500.00
20/06/2019,02:11:01.192,2951.00,2951.00,2950.75,2950.75,197,303,500,94,186,280,2950
.54,2949.33,2949.93,2947.72,0.3720,0.3609,0.0111,0.0000,67.14,70.00,30.00,500.00
20/06/2019,02:12:02.840,2950.75,2951.25,2950.75,2951.00,143,357,500,67,164,231,2950
.69,2949.26,2949.97,2947.77,0.4120,0.3711,0.0408,0.0000,69.73,70.00,30.00,500.00
20/06/2019,02:12:45.104,2951.00,2951.25,2950.75,2951.00,318,182,500,175,96,271,2950
.80,2949.25,2950.03,2947.81,0.4386,0.3846,0.0540,0.0000,69.73,70.00,30.00,500.00
20/06/2019,02:13:19.308,2951.00,2951.50,2951.00,2951.25,293,207,500,141,141,282,295
0.95,2949.17,2950.06,2947.85,0.4744,0.4026,0.0718,0.0000,72.27,70.00,30.00,500.00
20/06/2019,02:14:02.576,2951.25,2951.50,2950.75,2950.75,85,415,500,49,231,280,2951.
01,2949.17,2950.09,2947.89,0.4571,0.4135,0.0436,0.0000,61.21,70.00,30.00,500.00
20/06/2019,02:14:48.124,2950.75,2951.00,2950.50,2950.75,303,197,500,110,129,239,295
1.06,2949.17,2950.12,2947.93,0.4384,0.4185,0.0199,0.0000,61.21,70.00,30.00,500.00
20/06/2019,02:15:37.512,2950.75,2951.00,2950.50,2950.50,65,435,500,46,261,307,2951.
09,2949.18,2950.13,2947.96,0.3988,0.4145,-0.0157,0.0000,56.23,70.00,30.00,500.00
20/06/2019,02:16:25.380,2950.50,2951.00,2950.50,2950.75,438,62,500,276,31,307,2951.
14,2949.18,2950.16,2948.00,0.3832,0.4083,-0.0251,0.0000,59.76,70.00,30.00,500.00
20/06/2019,02:17:03.760,2950.75,2951.00,2950.75,2951.00,403,97,500,150,50,200,2951.
20,2949.22,2950.21,2948.03,0.3865,0.4039,-0.0174,0.0000,62.97,70.00,30.00,500.00
20/06/2019,02:17:37.180,2951.00,2951.00,2950.75,2951.00,498,2,500,238,2,240,2951.27
,2949.21,2950.24,2948.07,0.3847,0.4001,-0.0154,0.0000,62.97,70.00,30.00,500.00
20/06/2019,02:18:39.876,2951.00,2951.50,2951.00,2951.50,485,15,500,237,3,240,2951.4
1,2949.19,2950.30,2948.11,0.4188,0.4038,0.0150,0.0000,68.77,70.00,30.00,500.00
20/06/2019,02:18:58.464,2951.50,2952.00,2951.00,2951.25,177,323,500,104,141,245,295
1.47,2949.24,2950.36,2948.15,0.4208,0.4072,0.0136,0.0000,63.42,70.00,30.00,500.00
20/06/2019,02:19:13.744,2951.25,2951.25,2951.00,2951.00,171,329,500,87,172,259,2951
.52,2949.28,2950.40,2948.18,0.3976,0.4053,-0.0077,0.0000,58.53,70.00,30.00,500.00
20/06/2019,02:20:01.964,2951.00,2951.00,2950.75,2950.75,25,475,500,17,212,229,2951.
54,2949.31,2950.43,2948.21,0.3550,0.3952,-0.0402,0.0000,54.04,70.00,30.00,500.00
20/06/2019,02:20:56.036,2950.75,2951.00,2950.75,2950.75,59,441,500,40,222,262,2951.
56,2949.34,2950.45,2948.24,0.3175,0.3797,-0.0622,0.0000,54.04,70.00,30.00,500.00
20/06/2019,02:22:31.780,2950.75,2951.00,2950.25,2950.25,3,497,500,3,282,285,2951.55
,2949.36,2950.46,2948.27,0.2447,0.3527,-0.1080,0.0000,45.87,70.00,30.00,500.00
20/06/2019,02:23:27.632,2950.25,2950.50,2950.25,2950.25,5,495,500,3,288,291,2951.55
,2949.38,2950.47,2948.29,0.1848,0.3191,-0.1343,0.0000,45.87,70.00,30.00,500.00
20/06/2019,02:24:26.632,2950.25,2951.00,2950.25,2951.00,298,202,500,188,135,323,295
1.59,2949.41,2950.50,2948.32,0.1956,0.2944,-0.0988,0.0000,57.14,70.00,30.00,500.00
20/06/2019,02:26:35.880,2951.00,2951.25,2951.00,2951.25,201,299,500,118,192,310,295
1.65,2949.44,2950.54,2948.35,0.2218,0.2799,-0.0581,0.0000,60.12,70.00,30.00,500.00
20/06/2019,02:27:36.284,2951.25,2951.75,2951.00,2951.50,418,82,500,219,51,270,2951.
72,2949.48,2950.60,2948.38,0.2598,0.2759,-0.0161,0.0000,62.90,70.00,30.00,500.00
20/06/2019,02:27:46.416,2951.50,2952.50,2951.50,2952.25,310,190,500,154,115,269,295
1.91,2949.44,2950.68,2948.42,0.3464,0.2900,0.0564,0.0000,69.71,70.00,30.00,500.00
20/06/2019,02:28:43.352,2952.25,2952.25,2952.00,2952.00,339,161,500,196,85,281,2952
.04,2949.44,2950.74,2948.46,0.3903,0.3100,0.0803,0.0000,65.40,70.00,30.00,500.00
20/06/2019,02:30:10.516,2952.00,2952.00,2951.25,2951.50,130,370,500,84,208,292,2952
.05,2949.57,2950.81,2948.49,0.3804,0.3241,0.0563,0.0000,57.71,70.00,30.00,500.00
20/06/2019,02:30:42.080,2951.50,2951.75,2951.25,2951.75,471,29,500,191,15,206,2952.
10,2949.65,2950.88,2948.52,0.3883,0.3370,0.0513,0.0000,60.23,70.00,30.00,500.00
20/06/2019,02:31:14.128,2951.75,2952.25,2951.75,2951.75,155,345,500,84,128,212,2952
.10,2949.80,2950.95,2948.55,0.3900,0.3476,0.0424,0.0000,60.23,70.00,30.00,500.00
20/06/2019,02:31:16.380,2951.75,2952.00,2951.50,2951.50,155,345,500,84,146,230,2952
.11,2949.89,2951.00,2948.59,0.3670,0.3514,0.0155,0.0000,56.34,70.00,30.00,500.00
20/06/2019,02:32:28.672,2951.50,2951.75,2951.25,2951.75,277,223,500,141,146,287,295
2.14,2949.98,2951.06,2948.62,0.3647,0.3541,0.0106,0.0000,59.18,70.00,30.00,500.00
20/06/2019,02:33:44.276,2951.75,2952.00,2951.25,2952.00,299,201,500,165,136,301,295
2.18,2950.07,2951.13,2948.65,0.3787,0.3590,0.0197,0.0000,61.85,70.00,30.00,500.00
20/06/2019,02:34:28.408,2952.00,2952.25,2952.00,2952.25,407,93,500,175,52,227,2952.
27,2950.11,2951.19,2948.68,0.4053,0.3683,0.0370,0.0000,64.36,70.00,30.00,500.00
20/06/2019,02:35:36.040,2952.25,2952.25,2951.50,2951.75,149,351,500,116,213,329,295
2.31,2950.14,2951.22,2948.71,0.3816,0.3709,0.0107,0.0000,56.37,70.00,30.00,500.00
20/06/2019,02:36:30.476,2951.75,2952.25,2951.50,2952.00,370,130,500,234,88,322,2952
.37,2950.16,2951.27,2948.74,0.3787,0.3725,0.0062,0.0000,59.10,70.00,30.00,500.00
20/06/2019,02:37:22.508,2952.00,2952.50,2951.75,2952.00,174,326,500,105,137,242,295
2.43,2950.17,2951.30,2948.78,0.3720,0.3724,-0.0004,0.0000,59.10,70.00,30.00,500.00
20/06/2019,02:38:11.808,2952.00,2952.00,2951.50,2951.50,44,456,500,5,189,194,2952.4
4,2950.19,2951.32,2948.80,0.3227,0.3625,-0.0397,0.0000,51.60,70.00,30.00,500.00
20/06/2019,02:40:36.300,2951.50,2952.00,2951.25,2951.75,126,374,500,95,237,332,2952
.47,2950.20,2951.33,2948.83,0.3003,0.3500,-0.0497,0.0000,54.70,70.00,30.00,500.00
20/06/2019,02:41:50.268,2951.75,2952.00,2951.50,2951.75,346,154,500,205,107,312,295
2.49,2950.24,2951.37,2948.86,0.2794,0.3359,-0.0565,0.0000,54.70,70.00,30.00,500.00
20/06/2019,02:43:50.276,2951.75,2952.25,2951.50,2952.25,326,174,500,179,129,308,295
2.56,2950.27,2951.42,2948.88,0.2997,0.3287,-0.0290,0.0000,60.55,70.00,30.00,500.00
20/06/2019,02:45:04.020,2952.25,2952.50,2951.25,2951.75,202,298,500,113,190,303,295
2.55,2950.36,2951.46,2948.91,0.2723,0.3174,-0.0451,0.0000,53.15,70.00,30.00,500.00
20/06/2019,02:47:03.248,2951.75,2952.25,2951.75,2952.00,272,228,500,113,138,251,295
2.58,2950.42,2951.50,2948.94,0.2676,0.3074,-0.0398,0.0000,56.04,70.00,30.00,500.00
20/06/2019,02:47:03.256,2952.00,2952.75,2952.00,2952.75,375,125,500,149,6,155,2952.
71,2950.41,2951.56,2948.97,0.3208,0.3101,0.0107,0.0000,63.35,70.00,30.00,500.00
20/06/2019,02:47:03.268,2952.75,2952.75,2952.50,2952.50,77,423,500,39,57,96,2952.79
,2950.43,2951.61,2949.00,0.3388,0.3158,0.0230,0.0000,59.78,70.00,30.00,500.00
20/06/2019,02:47:03.564,2952.50,2953.00,2952.25,2952.25,226,274,500,129,141,270,295
2.84,2950.43,2951.63,2949.03,0.3292,0.3185,0.0107,0.0000,56.37,70.00,30.00,500.00
20/06/2019,02:47:27.528,2952.25,2952.25,2951.75,2951.75,20,480,500,12,250,262,2952.
84,2950.46,2951.65,2949.06,0.2779,0.3104,-0.0324,0.0000,50.18,70.00,30.00,500.00
20/06/2019,02:49:00.172,2951.75,2952.00,2951.00,2951.00,5,495,500,3,304,307,2952.84
,2950.46,2951.65,2949.08,0.1748,0.2833,-0.1085,0.0000,42.63,70.00,30.00,500.00
20/06/2019,02:50:00.048,2951.00,2951.25,2950.75,2951.25,92,408,500,59,276,335,2952.
82,2950.51,2951.67,2949.10,0.1120,0.2490,-0.1370,0.0000,45.57,70.00,30.00,500.00
20/06/2019,02:50:47.504,2951.25,2951.25,2951.00,2951.00,289,211,500,171,107,278,295
2.81,2950.54,2951.68,2949.11,0.0415,0.2075,-0.1660,0.0000,43.19,70.00,30.00,500.00
20/06/2019,02:52:21.240,2951.00,2951.00,2950.50,2950.50,8,492,500,7,293,300,2952.78
,2950.59,2951.68,2949.13,-0.0540,0.1552,-0.2092,0.0000,38.82,70.00,30.00,500.00
20/06/2019,02:52:42.824,2950.50,2950.75,2950.25,2950.50,85,415,500,48,148,196,2952.
75,2950.64,2951.69,2949.14,-0.1283,0.0985,-0.2268,0.0000,38.82,70.00,30.00,500.00
20/06/2019,02:53:40.060,2950.50,2951.00,2950.50,2951.00,430,70,500,220,29,249,2952.
75,2950.64,2951.69,2949.15,-0.1451,0.0498,-0.1949,0.0000,45.25,70.00,30.00,500.00
20/06/2019,02:54:26.628,2951.00,2951.00,2950.75,2951.00,185,315,500,114,133,247,295
2.76,2950.61,2951.68,2949.17,-0.1566,0.0085,-0.1651,0.0000,45.25,70.00,30.00,500.00
20/06/2019,02:54:57.648,2951.00,2951.50,2951.00,2951.25,392,108,500,148,32,180,2952
.76,2950.59,2951.68,2949.18,-0.1439,-0.0220,-0.1220,0.0000,48.39,70.00,30.00,500.00
20/06/2019,02:56:54.540,2951.25,2951.25,2950.75,2951.00,175,325,500,98,206,304,2952
.72,2950.55,2951.63,2949.20,-0.1523,-0.0480,-0.1043,0.0000,45.57,70.00,30.00,500.00
20/06/2019,02:58:34.448,2951.00,2951.25,2950.75,2950.75,206,294,500,116,179,295,295
2.71,2950.47,2951.59,2949.21,-0.1771,-0.0738,-
0.1032,0.0000,42.88,70.00,30.00,500.00
20/06/2019,03:00:22.924,2950.75,2951.00,2950.25,2950.75,83,417,500,51,280,331,2952.
73,2950.41,2951.57,2949.22,-0.1944,-0.0980,-0.0965,0.0000,42.88,70.00,30.00,500.00
20/06/2019,03:01:30.400,2950.75,2950.75,2950.25,2950.50,153,347,500,87,175,262,2952
.75,2950.30,2951.53,2949.23,-0.2258,-0.1235,-0.1022,0.0000,40.13,70.00,30.00,500.00
20/06/2019,03:02:54.348,2950.50,2951.00,2950.25,2951.00,456,44,500,286,26,312,2952.
73,2950.27,2951.50,2949.25,-0.2079,-0.1404,-0.0675,0.0000,47.39,70.00,30.00,500.00
20/06/2019,03:06:43.844,2951.00,2951.25,2950.75,2951.00,214,286,500,150,184,334,295
2.73,2950.24,2951.48,2949.26,-0.1915,-0.1506,-
0.0409,0.0000,47.39,70.00,30.00,500.00
20/06/2019,03:08:04.120,2951.00,2951.50,2950.75,2951.25,345,155,500,217,71,288,2952
.71,2950.22,2951.47,2949.27,-0.1565,-0.1518,-0.0047,0.0000,50.85,70.00,30.00,500.00
20/06/2019,03:09:41.664,2951.25,2951.75,2951.00,2951.50,354,146,500,214,93,307,2952
.68,2950.22,2951.45,2949.29,-0.1074,-0.1429,0.0355,0.0000,54.10,70.00,30.00,500.00
20/06/2019,03:11:20.880,2951.50,2951.75,2951.00,2951.50,385,115,500,226,85,311,2952
.62,2950.23,2951.43,2949.31,-0.0677,-0.1279,0.0602,0.0000,54.10,70.00,30.00,500.00
20/06/2019,03:11:44.472,2951.50,2952.00,2951.50,2952.00,498,2,500,269,2,271,2952.64
,2950.23,2951.43,2949.32,0.0041,-0.1015,0.1056,0.0000,60.20,70.00,30.00,500.00
20/06/2019,03:12:41.352,2952.00,2952.25,2951.75,2952.25,457,43,500,227,25,252,2952.
66,2950.22,2951.44,2949.35,0.0802,-0.0651,0.1454,0.0000,62.86,70.00,30.00,500.00
20/06/2019,03:13:39.992,2952.00,2952.25,2951.75,2952.00,237,263,500,78,183,261,2952
.66,2950.22,2951.44,2949.36,0.1190,-0.0283,0.1473,0.0000,58.64,70.00,30.00,500.00
20/06/2019,03:14:59.444,2952.00,2952.00,2951.00,2951.00,106,394,500,47,188,235,2952
.66,2950.19,2951.43,2949.38,0.0683,-0.0090,0.0773,0.0000,45.49,70.00,30.00,500.00
20/06/2019,03:17:14.892,2951.00,2951.75,2951.00,2951.00,319,181,500,207,120,327,295
2.64,2950.16,2951.40,2949.39,0.0277,-0.0016,0.0294,0.0000,45.49,70.00,30.00,500.00
20/06/2019,03:18:24.288,2951.00,2951.00,2950.75,2950.75,4,496,500,4,306,310,2952.62
,2950.12,2951.37,2949.40,-0.0243,-0.0062,-0.0181,0.0000,42.71,70.00,30.00,500.00
20/06/2019,03:20:06.108,2950.75,2951.25,2950.75,2951.00,255,245,500,165,167,332,295
2.54,2950.11,2951.32,2949.42,-0.0448,-0.0139,-
0.0309,0.0000,46.25,70.00,30.00,500.00
20/06/2019,03:22:09.012,2951.00,2951.75,2951.00,2951.50,346,154,500,202,92,294,2952
.52,2950.11,2951.32,2949.43,-0.0205,-0.0152,-0.0053,0.0000,52.55,70.00,30.00,500.00
20/06/2019,03:24:05.136,2951.50,2952.25,2951.50,2952.25,373,127,500,193,89,282,2952
.55,2950.10,2951.32,2949.45,0.0586,-0.0004,0.0591,0.0000,60.11,70.00,30.00,500.00
20/06/2019,03:24:05.492,2952.25,2952.50,2951.75,2951.75,257,243,500,132,107,239,295
2.41,2950.17,2951.29,2949.46,0.0800,0.0157,0.0644,0.0000,53.94,70.00,30.00,500.00
20/06/2019,03:25:36.292,2951.75,2952.00,2951.50,2952.00,277,223,500,163,130,293,295
2.33,2950.22,2951.28,2949.48,0.1159,0.0357,0.0802,0.0000,56.35,70.00,30.00,500.00
20/06/2019,03:26:11.460,2952.00,2952.25,2951.75,2952.25,332,168,500,124,78,202,2952
.33,2950.22,2951.28,2949.50,0.1625,0.0611,0.1015,0.0000,58.68,70.00,30.00,500.00
20/06/2019,03:26:55.388,2952.25,2952.75,2952.25,2952.75,451,49,500,198,25,223,2952.
48,2950.13,2951.31,2949.52,0.2372,0.0963,0.1409,0.0000,62.94,70.00,30.00,500.00
20/06/2019,03:26:55.428,2952.75,2953.25,2952.50,2952.50,381,119,500,115,58,173,2952
.60,2950.12,2951.36,2949.54,0.2730,0.1316,0.1413,0.0000,59.63,70.00,30.00,500.00
20/06/2019,03:27:43.180,2952.50,2952.75,2952.25,2952.25,362,138,500,202,67,269,2952
.67,2950.11,2951.39,2949.56,0.2780,0.1609,0.1171,0.0000,56.43,70.00,30.00,500.00
20/06/2019,03:27:43.952,2952.25,2953.25,2952.25,2953.25,475,25,500,131,6,137,2952.9
0,2950.03,2951.47,2949.58,0.3585,0.2004,0.1581,0.0000,64.61,70.00,30.00,500.00
20/06/2019,03:27:56.044,2953.25,2953.25,2952.50,2952.75,367,133,500,183,57,240,2953
.00,2950.08,2951.54,2949.61,0.3776,0.2358,0.1418,0.0000,58.68,70.00,30.00,500.00
20/06/2019,03:28:07.280,2952.75,2953.00,2952.50,2952.75,143,357,500,64,182,246,2953
.09,2950.15,2951.62,2949.63,0.3883,0.2663,0.1219,0.0000,58.68,70.00,30.00,500.00
20/06/2019,03:28:21.688,2952.75,2953.00,2952.50,2952.75,387,113,500,141,57,198,2953
.18,2950.17,2951.68,2949.65,0.3922,0.2915,0.1007,0.0000,58.68,70.00,30.00,500.00
20/06/2019,03:29:29.440,2952.75,2953.50,2952.75,2953.25,379,121,500,216,65,281,2953
.34,2950.16,2951.75,2949.67,0.4307,0.3194,0.1114,0.0000,62.93,70.00,30.00,500.00
20/06/2019,03:30:58.656,2953.25,2953.50,2953.00,2953.50,403,97,500,248,67,315,2953.
52,2950.13,2951.82,2949.69,0.4759,0.3507,0.1253,0.0000,64.87,70.00,30.00,500.00
20/06/2019,03:31:59.208,2953.50,2953.75,2953.25,2953.50,323,177,500,190,112,302,295
3.68,2950.14,2951.91,2949.72,0.5059,0.3817,0.1242,0.0000,64.87,70.00,30.00,500.00
20/06/2019,03:32:23.672,2953.50,2954.25,2953.50,2954.25,362,138,500,170,69,239,2953
.93,2950.12,2952.03,2949.75,0.5835,0.4221,0.1614,0.0000,70.30,70.00,30.00,500.00
20/06/2019,03:32:33.348,2954.25,2954.75,2954.00,2954.75,395,105,500,159,40,199,2954
.24,2950.08,2952.16,2949.78,0.6775,0.4731,0.2043,0.0000,73.26,70.00,30.00,500.00
20/06/2019,03:32:33.452,2954.75,2955.25,2954.50,2955.25,494,6,500,226,3,229,2954.58
,2950.05,2952.32,2949.81,0.7833,0.5352,0.2481,0.0000,75.85,70.00,30.00,500.00
20/06/2019,03:32:36.968,2955.25,2955.50,2954.75,2955.00,328,172,500,117,89,206,2954
.86,2950.04,2952.45,2949.84,0.8373,0.5956,0.2417,0.0000,72.09,70.00,30.00,500.00
20/06/2019,03:32:46.108,2955.00,2955.00,2954.50,2954.50,162,338,500,76,94,170,2955.
02,2950.11,2952.57,2949.87,0.8302,0.6425,0.1877,0.0000,65.12,70.00,30.00,500.00
20/06/2019,03:33:01.020,2954.50,2955.00,2954.50,2954.75,227,273,500,122,90,212,2955
.21,2950.16,2952.68,2949.90,0.8352,0.6811,0.1541,0.0000,66.85,70.00,30.00,500.00
20/06/2019,03:33:48.376,2954.75,2955.00,2954.50,2955.00,374,126,500,121,74,195,2955
.42,2950.18,2952.80,2949.93,0.8494,0.7147,0.1347,0.0000,68.52,70.00,30.00,500.00
20/06/2019,03:34:12.028,2955.00,2955.50,2954.75,2955.25,241,259,500,133,128,261,295
5.64,2950.21,2952.93,2949.97,0.8709,0.7460,0.1249,0.0000,70.15,70.00,30.00,500.00
20/06/2019,03:35:05.748,2955.25,2955.75,2955.00,2955.50,374,126,500,219,63,282,2955
.88,2950.20,2953.04,2950.00,0.8977,0.7763,0.1214,0.0000,71.72,70.00,30.00,500.00
20/06/2019,03:35:34.972,2955.50,2955.75,2955.50,2955.75,220,280,500,129,133,262,295
6.14,2950.17,2953.16,2950.03,0.9284,0.8067,0.1217,0.0000,73.24,70.00,30.00,500.00
20/06/2019,03:36:57.124,2955.50,2955.75,2955.50,2955.75,80,420,500,52,220,272,2956.
38,2950.19,2953.28,2950.07,0.9419,0.8338,0.1082,0.0000,73.24,70.00,30.00,500.00
20/06/2019,03:38:31.000,2955.75,2955.75,2954.75,2954.75,156,344,500,99,160,259,2956
.42,2950.39,2953.41,2950.10,0.8620,0.8394,0.0226,0.0000,58.64,70.00,30.00,500.00
20/06/2019,03:39:09.128,2954.75,2954.75,2954.25,2954.50,107,393,500,67,166,233,2956
.43,2950.62,2953.53,2950.12,0.7696,0.8255,-0.0558,0.0000,55.65,70.00,30.00,500.00
20/06/2019,03:40:54.188,2954.75,2955.00,2954.50,2954.50,162,338,500,107,168,275,295
6.38,2950.92,2953.65,2950.15,0.6885,0.7981,-0.1096,0.0000,55.65,70.00,30.00,500.00
20/06/2019,03:42:05.604,2954.50,2954.75,2954.25,2954.75,341,159,500,189,85,274,2956
.35,2951.20,2953.78,2950.18,0.6370,0.7658,-0.1289,0.0000,58.12,70.00,30.00,500.00
20/06/2019,03:43:00.432,2954.75,2955.50,2954.75,2955.25,295,205,500,141,84,225,2956
.38,2951.42,2953.90,2950.21,0.6293,0.7385,-0.1093,0.0000,62.62,70.00,30.00,500.00
20/06/2019,03:44:10.176,2955.25,2955.75,2955.00,2955.75,393,107,500,243,67,310,2956
.51,2951.53,2954.02,2950.24,0.6559,0.7220,-0.0661,0.0000,66.49,70.00,30.00,500.00
20/06/2019,03:44:34.412,2955.75,2956.25,2955.75,2956.00,400,100,500,230,63,293,2956
.60,2951.72,2954.16,2950.27,0.6893,0.7155,-0.0262,0.0000,68.26,70.00,30.00,500.00
20/06/2019,03:45:54.068,2956.00,2956.50,2955.75,2956.00,369,131,500,191,75,266,2956
.68,2951.90,2954.29,2950.30,0.7076,0.7139,-0.0063,0.0000,68.26,70.00,30.00,500.00
20/06/2019,03:47:14.740,2956.00,2956.25,2956.00,2956.25,79,421,500,45,209,254,2956.
79,2952.06,2954.43,2950.34,0.7338,0.7179,0.0159,0.0000,70.09,70.00,30.00,500.00
20/06/2019,03:47:49.720,2956.25,2956.75,2956.00,2956.50,261,239,500,153,136,289,295
6.95,2952.15,2954.55,2950.37,0.7659,0.7275,0.0384,0.0000,71.84,70.00,30.00,500.00
20/06/2019,03:49:31.840,2956.50,2956.50,2956.00,2956.50,272,228,500,159,119,278,295
7.05,2952.31,2954.68,2950.41,0.7823,0.7384,0.0439,0.0000,71.84,70.00,30.00,500.00
20/06/2019,03:51:17.372,2956.50,2956.75,2956.25,2956.50,341,159,500,239,87,326,2957
.10,2952.55,2954.82,2950.44,0.7863,0.7480,0.0383,0.0000,71.84,70.00,30.00,500.00
20/06/2019,03:52:29.380,2956.50,2956.75,2956.00,2956.00,85,415,500,39,232,271,2957.
15,2952.68,2954.92,2950.47,0.7405,0.7465,-0.0060,0.0000,62.68,70.00,30.00,500.00
20/06/2019,03:54:36.556,2956.00,2956.25,2955.50,2955.50,123,377,500,89,220,309,2957
.10,2952.91,2955.01,2950.50,0.6564,0.7285,-0.0721,0.0000,55.11,70.00,30.00,500.00
20/06/2019,03:56:07.848,2955.50,2956.00,2955.50,2955.75,447,53,500,282,40,322,2957.
04,2953.17,2955.11,2950.53,0.6029,0.7034,-0.1005,0.0000,57.85,70.00,30.00,500.00
20/06/2019,03:57:13.296,2955.75,2956.00,2955.50,2956.00,196,304,500,98,180,278,2956
.97,2953.47,2955.22,2950.56,0.5741,0.6775,-0.1034,0.0000,60.45,70.00,30.00,500.00
20/06/2019,03:58:14.516,2956.00,2956.00,2955.50,2955.50,311,189,500,189,82,271,2956
.88,2953.70,2955.29,2950.59,0.5051,0.6430,-0.1380,0.0000,53.36,70.00,30.00,500.00
20/06/2019,03:59:40.180,2955.50,2955.75,2955.50,2955.50,175,325,500,99,86,185,2956.
81,2953.91,2955.36,2950.62,0.4452,0.6035,-0.1582,0.0000,53.36,70.00,30.00,500.00
20/06/2019,04:00:12.992,2955.50,2955.50,2955.00,2955.00,17,483,500,7,181,188,2956.6
9,2954.13,2955.41,2950.64,0.3534,0.5535,-0.2001,0.0000,46.97,70.00,30.00,500.00
20/06/2019,04:00:59.648,2955.00,2955.50,2955.00,2955.50,411,89,500,218,25,243,2956.
66,2954.24,2955.45,2950.67,0.3173,0.5062,-0.1889,0.0000,53.03,70.00,30.00,500.00
20/06/2019,04:01:35.064,2955.50,2956.25,2955.50,2956.25,328,172,500,131,30,161,2956
.71,2954.29,2955.50,2950.69,0.3452,0.4740,-0.1288,0.0000,60.34,70.00,30.00,500.00
20/06/2019,04:02:04.636,2956.25,2956.75,2956.00,2956.75,349,151,500,196,29,225,2956
.84,2954.26,2955.55,2950.73,0.4031,0.4598,-0.0568,0.0000,64.33,70.00,30.00,500.00
20/06/2019,04:02:30.908,2956.75,2956.75,2956.00,2956.25,178,322,500,90,178,268,2956
.89,2954.30,2955.59,2950.76,0.4039,0.4487,-0.0447,0.0000,58.05,70.00,30.00,500.00
20/06/2019,04:05:18.656,2956.25,2956.75,2955.75,2956.50,267,233,500,175,129,304,295
6.93,2954.39,2955.66,2950.79,0.4199,0.4429,-0.0230,0.0000,60.14,70.00,30.00,500.00
20/06/2019,04:06:58.040,2956.50,2957.00,2956.50,2956.50,275,225,500,172,92,264,2956
.97,2954.46,2955.72,2950.82,0.4277,0.4399,-0.0122,0.0000,60.14,70.00,30.00,500.00
20/06/2019,04:09:09.700,2956.50,2957.25,2956.50,2957.00,394,106,500,209,58,267,2957
.09,2954.47,2955.78,2950.85,0.4687,0.4456,0.0231,0.0000,64.29,70.00,30.00,500.00
20/06/2019,04:10:44.076,2957.00,2957.00,2956.50,2956.75,247,253,500,139,129,268,295
7.17,2954.50,2955.83,2950.88,0.4757,0.4516,0.0240,0.0000,60.88,70.00,30.00,500.00
20/06/2019,04:11:59.900,2956.75,2957.00,2956.75,2957.00,473,27,500,249,21,270,2957.
28,2954.49,2955.88,2950.91,0.4956,0.4604,0.0352,0.0000,62.99,70.00,30.00,500.00
20/06/2019,04:12:58.684,2957.00,2957.75,2957.00,2957.75,489,11,500,317,7,324,2957.5
0,2954.40,2955.95,2950.94,0.5654,0.4814,0.0840,0.0000,68.49,70.00,30.00,500.00
20/06/2019,04:14:02.040,2957.75,2957.75,2957.25,2957.75,243,257,500,141,154,295,295
7.69,2954.34,2956.02,2950.98,0.6136,0.5079,0.1058,0.0000,68.49,70.00,30.00,500.00
20/06/2019,04:14:56.464,2957.75,2957.75,2957.25,2957.50,213,287,500,132,138,270,295
7.79,2954.42,2956.11,2951.01,0.6245,0.5312,0.0933,0.0000,64.77,70.00,30.00,500.00
20/06/2019,04:16:04.268,2957.50,2957.75,2957.25,2957.25,351,149,500,210,86,296,2957
.82,2954.58,2956.20,2951.04,0.6059,0.5461,0.0598,0.0000,61.19,70.00,30.00,500.00
20/06/2019,04:16:49.612,2957.25,2957.75,2957.00,2957.75,355,145,500,133,97,230,2957
.90,2954.72,2956.31,2951.08,0.6244,0.5618,0.0626,0.0000,65.32,70.00,30.00,500.00
20/06/2019,04:17:52.492,2957.75,2958.00,2957.75,2957.75,321,179,500,160,32,192,2957
.97,2954.85,2956.41,2951.11,0.6317,0.5758,0.0559,0.0000,65.32,70.00,30.00,500.00
20/06/2019,04:18:35.380,2957.75,2958.00,2957.50,2957.50,56,444,500,33,206,239,2958.
03,2954.93,2956.48,2951.14,0.6103,0.5827,0.0276,0.0000,61.52,70.00,30.00,500.00
20/06/2019,04:20:09.164,2957.50,2958.25,2957.50,2958.00,251,249,500,144,155,299,295
8.17,2954.94,2956.56,2951.18,0.6265,0.5914,0.0350,0.0000,65.80,70.00,30.00,500.00
20/06/2019,04:20:56.552,2958.00,2958.00,2957.25,2957.75,120,380,500,74,207,281,2958
.27,2954.96,2956.62,2951.21,0.6121,0.5956,0.0165,0.0000,62.08,70.00,30.00,500.00
20/06/2019,04:21:17.324,2957.75,2958.00,2957.50,2957.75,253,247,500,94,140,234,2958
.36,2954.99,2956.68,2951.24,0.5938,0.5952,-0.0014,0.0000,62.08,70.00,30.00,500.00
20/06/2019,04:23:13.376,2957.75,2958.00,2957.25,2957.75,128,372,500,72,183,255,2958
.45,2955.00,2956.72,2951.27,0.5727,0.5907,-0.0180,0.0000,62.08,70.00,30.00,500.00
20/06/2019,04:23:39.068,2957.75,2958.00,2957.25,2957.50,365,135,500,114,73,187,2958
.50,2955.01,2956.76,2951.30,0.5297,0.5785,-0.0488,0.0000,57.99,70.00,30.00,500.00
20/06/2019,04:25:37.560,2957.25,2957.75,2957.25,2957.50,366,134,500,216,88,304,2958
.55,2955.03,2956.79,2951.33,0.4900,0.5608,-0.0708,0.0000,57.99,70.00,30.00,500.00
20/06/2019,04:27:41.284,2957.50,2958.25,2957.25,2958.25,443,57,500,227,48,275,2958.
68,2955.02,2956.85,2951.36,0.5132,0.5513,-0.0381,0.0000,65.83,70.00,30.00,500.00
20/06/2019,04:28:40.192,2958.25,2958.25,2957.75,2958.25,292,208,500,123,89,212,2958
.80,2955.05,2956.93,2951.40,0.5254,0.5461,-0.0207,0.0000,65.83,70.00,30.00,500.00
20/06/2019,04:29:15.828,2958.25,2958.75,2958.25,2958.75,200,300,500,90,165,255,2958
.94,2955.13,2957.03,2951.43,0.5689,0.5507,0.0183,0.0000,70.14,70.00,30.00,500.00
20/06/2019,04:29:48.776,2958.75,2959.00,2958.50,2958.50,258,242,500,103,134,237,295
9.04,2955.21,2957.13,2951.47,0.5766,0.5559,0.0207,0.0000,65.68,70.00,30.00,500.00
20/06/2019,04:30:40.176,2958.50,2958.75,2958.25,2958.75,140,360,500,53,201,254,2959
.17,2955.26,2957.22,2951.50,0.5960,0.5639,0.0321,0.0000,67.88,70.00,30.00,500.00
20/06/2019,04:31:03.360,2958.75,2959.00,2958.75,2958.75,380,120,500,150,57,207,2959
.24,2955.41,2957.32,2951.53,0.6044,0.5720,0.0324,0.0000,67.88,70.00,30.00,500.00
20/06/2019,04:31:38.668,2959.00,2959.50,2959.00,2959.50,305,195,500,146,101,247,295
9.41,2955.51,2957.46,2951.57,0.6639,0.5904,0.0735,0.0000,73.73,70.00,30.00,500.00
20/06/2019,04:32:10.904,2959.50,2959.75,2959.25,2959.75,481,19,500,207,15,222,2959.
51,2955.72,2957.62,2951.61,0.7229,0.6169,0.1060,0.0000,75.34,70.00,30.00,500.00
20/06/2019,04:33:50.524,2959.75,2960.00,2959.50,2959.75,371,129,500,119,66,185,2959
.64,2955.88,2957.76,2951.64,0.7609,0.6457,0.1152,0.0000,75.34,70.00,30.00,500.00
20/06/2019,04:35:44.120,2959.75,2960.00,2959.50,2959.75,211,289,500,111,182,293,295
9.80,2955.95,2957.88,2951.68,0.7820,0.6729,0.1090,0.0000,75.34,70.00,30.00,500.00
20/06/2019,04:36:52.864,2959.75,2959.75,2959.25,2959.50,326,174,500,204,92,296,2959
.93,2956.01,2957.97,2951.72,0.7697,0.6923,0.0774,0.0000,69.98,70.00,30.00,500.00
20/06/2019,04:38:11.160,2959.50,2959.75,2958.75,2959.25,263,237,500,118,118,236,295
9.97,2956.16,2958.07,2951.75,0.7313,0.7001,0.0312,0.0000,64.99,70.00,30.00,500.00
20/06/2019,04:40:05.332,2959.25,2959.50,2958.75,2958.75,77,423,500,49,200,249,2959.
97,2956.31,2958.14,2951.79,0.6530,0.6907,-0.0377,0.0000,56.35,70.00,30.00,500.00
20/06/2019,04:43:15.432,2958.75,2959.00,2958.50,2958.75,191,309,500,97,171,268,2959
.95,2956.48,2958.22,2951.82,0.5842,0.6694,-0.0852,0.0000,56.35,70.00,30.00,500.00
20/06/2019,04:44:32.572,2958.75,2959.00,2958.75,2959.00,194,306,500,135,110,245,295
9.98,2956.59,2958.28,2951.85,0.5436,0.6442,-0.1006,0.0000,59.47,70.00,30.00,500.00
20/06/2019,04:45:49.572,2959.00,2959.25,2958.50,2958.50,188,312,500,104,155,259,295
9.94,2956.74,2958.34,2951.88,0.4657,0.6085,-0.1428,0.0000,51.52,70.00,30.00,500.00
20/06/2019,04:48:57.752,2958.50,2959.50,2958.50,2959.25,309,191,500,200,113,313,295
9.97,2956.87,2958.42,2951.91,0.4592,0.5787,-0.1194,0.0000,60.13,70.00,30.00,500.00
20/06/2019,04:51:13.936,2959.25,2959.25,2958.75,2959.00,136,364,500,31,234,265,2960
.00,2956.91,2958.46,2951.95,0.4290,0.5487,-0.1198,0.0000,56.53,70.00,30.00,500.00
20/06/2019,04:52:36.376,2959.00,2959.00,2958.25,2958.75,250,250,500,141,144,285,296
0.02,2956.97,2958.49,2951.98,0.3804,0.5151,-0.1347,0.0000,53.10,70.00,30.00,500.00
20/06/2019,04:55:07.808,2958.75,2959.50,2958.75,2959.50,344,156,500,194,87,281,2960
.08,2957.04,2958.56,2952.01,0.3979,0.4916,-0.0938,0.0000,60.78,70.00,30.00,500.00
20/06/2019,04:56:23.188,2959.50,2959.75,2959.00,2959.25,84,416,500,38,195,233,2960.
08,2957.17,2958.63,2952.04,0.3871,0.4707,-0.0836,0.0000,57.41,70.00,30.00,500.00
20/06/2019,04:57:49.284,2959.25,2959.50,2959.25,2959.25,290,210,500,183,148,331,296
0.11,2957.24,2958.68,2952.07,0.3742,0.4514,-0.0772,0.0000,57.41,70.00,30.00,500.00
20/06/2019,05:00:23.576,2959.25,2959.50,2959.25,2959.50,242,258,500,172,187,359,296
0.16,2957.31,2958.73,2952.10,0.3798,0.4371,-0.0573,0.0000,59.98,70.00,30.00,500.00
20/06/2019,05:02:10.808,2959.50,2959.50,2958.75,2959.00,206,294,500,131,217,348,296
0.14,2957.43,2958.78,2952.13,0.3400,0.4177,-0.0777,0.0000,53.07,70.00,30.00,500.00
20/06/2019,05:03:59.900,2959.00,2959.25,2958.75,2958.75,290,210,500,139,144,283,296
0.13,2957.49,2958.81,2952.16,0.2849,0.3911,-0.1062,0.0000,49.97,70.00,30.00,500.00
20/06/2019,05:06:18.744,2958.75,2959.25,2958.75,2958.75,98,402,500,67,238,305,2960.
10,2957.58,2958.84,2952.19,0.2386,0.3606,-0.1220,0.0000,49.97,70.00,30.00,500.00
20/06/2019,05:07:57.008,2958.75,2958.75,2958.50,2958.75,109,391,500,73,228,301,2960
.07,2957.68,2958.88,2952.22,0.1995,0.3284,-0.1289,0.0000,49.97,70.00,30.00,500.00
20/06/2019,05:09:48.300,2958.75,2959.00,2958.50,2958.75,325,175,500,189,67,256,2960
.03,2957.79,2958.91,2952.25,0.1667,0.2961,-0.1294,0.0000,49.97,70.00,30.00,500.00
20/06/2019,05:12:47.136,2958.75,2958.75,2958.50,2958.50,218,282,500,118,168,286,295
9.95,2957.94,2958.94,2952.28,0.1191,0.2607,-0.1416,0.0000,46.33,70.00,30.00,500.00
20/06/2019,05:13:42.256,2958.50,2958.75,2958.50,2958.50,158,342,500,79,95,174,2959.
84,2958.11,2958.97,2952.30,0.0805,0.2246,-0.1442,0.0000,46.33,70.00,30.00,500.00
20/06/2019,05:14:54.096,2958.50,2958.75,2958.25,2958.50,167,333,500,91,198,289,2959
.83,2958.14,2958.98,2952.33,0.0493,0.1895,-0.1403,0.0000,46.33,70.00,30.00,500.00
20/06/2019,05:16:18.376,2958.50,2959.00,2958.25,2959.00,477,23,500,257,15,272,2959.
81,2958.21,2959.01,2952.36,0.0641,0.1645,-0.1003,0.0000,54.59,70.00,30.00,500.00
20/06/2019,05:17:45.120,2959.00,2959.00,2958.25,2958.50,152,348,500,89,214,303,2959
.82,2958.18,2959.00,2952.38,0.0352,0.1386,-0.1034,0.0000,46.83,70.00,30.00,500.00
20/06/2019,05:21:29.944,2958.50,2958.50,2958.25,2958.25,360,140,500,227,74,301,2959
.83,2958.15,2958.99,2952.41,-0.0078,0.1093,-0.1172,0.0000,43.49,70.00,30.00,500.00
20/06/2019,05:22:50.764,2958.25,2958.75,2958.25,2958.75,277,223,500,142,148,290,295
9.83,2958.15,2958.99,2952.43,-0.0016,0.0871,-0.0887,0.0000,51.00,70.00,30.00,500.00
20/06/2019,05:24:45.200,2958.75,2959.00,2958.50,2959.00,488,12,500,291,11,302,2959.
84,2958.16,2959.00,2952.46,0.0233,0.0744,-0.0511,0.0000,54.27,70.00,30.00,500.00
20/06/2019,05:27:07.852,2959.00,2959.25,2958.75,2958.75,319,181,500,209,124,333,295
9.80,2958.15,2958.97,2952.48,0.0226,0.0640,-0.0414,0.0000,50.63,70.00,30.00,500.00
20/06/2019,05:28:17.812,2958.75,2959.00,2958.50,2958.75,89,411,500,57,191,248,2959.
71,2958.17,2958.94,2952.51,0.0217,0.0556,-0.0338,0.0000,50.63,70.00,30.00,500.00
20/06/2019,05:31:00.020,2958.75,2959.00,2958.25,2958.25,189,311,500,118,205,323,295
9.64,2958.14,2958.89,2952.54,-0.0190,0.0406,-0.0597,0.0000,43.81,70.00,30.00,500.00
20/06/2019,05:32:24.304,2958.25,2958.25,2957.75,2957.75,73,427,500,37,261,298,2959.
61,2958.04,2958.82,2952.56,-0.0907,0.0144,-0.1050,0.0000,38.27,70.00,30.00,500.00
20/06/2019,05:34:03.560,2957.75,2958.00,2957.50,2957.50,56,444,500,35,280,315,2959.
64,2957.88,2958.76,2952.58,-0.1657,-0.0216,-0.1440,0.0000,35.82,70.00,30.00,500.00
20/06/2019,05:35:57.160,2957.50,2957.75,2957.00,2957.00,175,325,500,113,191,304,295
9.75,2957.62,2958.68,2952.60,-0.2624,-0.0698,-
0.1927,0.0000,31.49,70.00,30.00,500.00
20/06/2019,05:37:10.280,2957.00,2957.75,2957.00,2957.50,296,204,500,152,123,275,295
9.79,2957.50,2958.64,2952.62,-0.2954,-0.1149,-
0.1805,0.0000,39.38,70.00,30.00,500.00
20/06/2019,05:38:57.660,2957.50,2957.75,2957.25,2957.75,201,299,500,111,192,303,295
9.80,2957.42,2958.61,2952.64,-0.2979,-0.1515,-
0.1464,0.0000,42.92,70.00,30.00,500.00
20/06/2019,05:40:37.436,2957.75,2957.75,2957.00,2957.00,107,393,500,62,250,312,2959
.85,2957.23,2958.54,2952.65,-0.3563,-0.1925,-0.1638,0.0000,36.11,70.00,30.00,500.00
20/06/2019,05:42:08.816,2957.00,2957.50,2957.00,2957.50,164,336,500,91,116,207,2959
.87,2957.15,2958.51,2952.67,-0.3581,-0.2256,-0.1325,0.0000,42.65,70.00,30.00,500.00
20/06/2019,05:43:15.852,2957.50,2957.50,2957.00,2957.25,250,250,500,131,136,267,295
9.85,2957.04,2958.44,2952.69,-0.3754,-0.2555,-
0.1198,0.0000,40.42,70.00,30.00,500.00
20/06/2019,05:46:06.020,2957.25,2957.75,2957.00,2957.75,276,224,500,148,148,296,295
9.81,2956.99,2958.40,2952.71,-0.3447,-0.2734,-
0.0714,0.0000,46.44,70.00,30.00,500.00
20/06/2019,05:50:04.220,2957.75,2957.75,2957.00,2957.25,115,385,500,85,226,311,2959
.81,2956.89,2958.35,2952.73,-0.3567,-0.2900,-0.0667,0.0000,41.88,70.00,30.00,500.00
20/06/2019,05:53:22.796,2957.25,2957.50,2957.00,2957.25,223,277,500,135,181,316,295
9.73,2956.82,2958.28,2952.75,-0.3620,-0.3044,-
0.0576,0.0000,41.88,70.00,30.00,500.00
20/06/2019,05:56:44.980,2957.25,2957.50,2957.25,2957.50,344,156,500,188,70,258,2959
.65,2956.79,2958.22,2952.76,-0.3421,-0.3120,-0.0301,0.0000,45.01,70.00,30.00,500.00
20/06/2019,05:57:41.728,2957.50,2957.75,2957.25,2957.50,260,240,500,122,93,215,2959
.56,2956.76,2958.16,2952.78,-0.3226,-0.3141,-0.0085,0.0000,45.01,70.00,30.00,500.00
20/06/2019,05:59:50.780,2957.50,2957.50,2956.50,2956.50,96,404,500,47,200,247,2959.
49,2956.63,2958.06,2952.80,-0.3834,-0.3280,-0.0555,0.0000,36.01,70.00,30.00,500.00
20/06/2019,05:59:51.596,2956.50,2956.75,2956.00,2956.75,216,284,500,100,91,191,2959
.44,2956.52,2957.98,2952.81,-0.4068,-0.3437,-0.0630,0.0000,39.28,70.00,30.00,500.00
20/06/2019,06:00:29.832,2956.75,2956.75,2956.25,2956.50,338,162,500,199,106,305,295
9.43,2956.38,2957.91,2952.83,-0.4403,-0.3630,-
0.0773,0.0000,37.23,70.00,30.00,500.00
20/06/2019,06:01:21.196,2956.50,2957.00,2956.25,2956.75,349,151,500,237,81,318,2959
.39,2956.30,2957.84,2952.84,-0.4417,-0.3788,-0.0629,0.0000,40.57,70.00,30.00,500.00
20/06/2019,06:03:29.548,2956.75,2957.50,2956.75,2957.00,203,297,500,151,201,352,295
9.32,2956.25,2957.78,2952.86,-0.4178,-0.3866,-
0.0312,0.0000,43.79,70.00,30.00,500.00
20/06/2019,06:06:04.488,2957.00,2957.75,2957.00,2957.50,275,225,500,178,144,322,295
9.24,2956.24,2957.74,2952.87,-0.3544,-0.3801,0.0257,0.0000,49.66,70.00,30.00,500.00
20/06/2019,06:08:22.632,2957.50,2958.00,2957.25,2957.75,258,242,500,163,138,301,295
9.19,2956.25,2957.72,2952.89,-0.2808,-0.3603,0.0795,0.0000,52.34,70.00,30.00,500.00
20/06/2019,06:10:02.020,2957.75,2957.75,2957.00,2957.50,164,336,500,104,195,299,295
9.13,2956.24,2957.68,2952.91,-0.2398,-0.3362,0.0964,0.0000,49.50,70.00,30.00,500.00
20/06/2019,06:12:15.536,2957.50,2957.75,2957.25,2957.75,234,266,500,170,184,354,295
9.07,2956.25,2957.66,2952.93,-0.1851,-0.3060,0.1209,0.0000,52.29,70.00,30.00,500.00
20/06/2019,06:13:06.000,2957.75,2958.00,2957.00,2957.25,39,461,500,25,236,261,2958.
93,2956.27,2957.60,2952.94,-0.1799,-0.2807,0.1008,0.0000,46.73,70.00,30.00,500.00
20/06/2019,06:14:19.004,2957.25,2957.75,2957.00,2957.25,328,172,500,185,108,293,295
8.85,2956.27,2957.56,2952.96,-0.1739,-0.2594,0.0855,0.0000,46.73,70.00,30.00,500.00
20/06/2019,06:15:02.188,2957.25,2957.50,2956.50,2956.50,117,383,500,74,214,288,2958
.82,2956.18,2957.50,2952.98,-0.2270,-0.2529,0.0259,0.0000,39.44,70.00,30.00,500.00
20/06/2019,06:15:07.864,2956.50,2957.00,2956.25,2957.00,286,214,500,133,89,222,2958
.68,2956.20,2957.44,2952.99,-0.2261,-0.2475,0.0214,0.0000,45.54,70.00,30.00,500.00
20/06/2019,06:17:18.608,2957.00,2957.50,2956.50,2957.50,335,165,500,204,97,301,2958
.49,2956.29,2957.39,2953.00,-0.1829,-0.2346,0.0517,0.0000,50.87,70.00,30.00,500.00
20/06/2019,06:19:34.504,2957.50,2958.00,2957.25,2957.25,197,303,500,125,182,307,295
8.32,2956.36,2957.34,2953.02,-0.1670,-0.2211,0.0541,0.0000,48.33,70.00,30.00,500.00
20/06/2019,06:21:49.772,2957.25,2957.75,2957.00,2957.25,306,194,500,193,139,332,295
8.12,2956.46,2957.29,2953.04,-0.1526,-0.2074,0.0548,0.0000,48.33,70.00,30.00,500.00
20/06/2019,06:23:59.724,2957.25,2958.00,2957.25,2958.00,345,155,500,205,85,290,2958
.08,2956.49,2957.28,2953.05,-0.0797,-0.1819,0.1021,0.0000,55.99,70.00,30.00,500.00
20/06/2019,06:24:13.840,2958.00,2958.50,2958.00,2958.50,293,207,500,168,135,303,295
8.20,2956.42,2957.31,2953.07,0.0181,-0.1419,0.1600,0.0000,60.22,70.00,30.00,500.00
20/06/2019,06:25:23.708,2958.50,2959.00,2958.25,2958.75,444,56,500,284,33,317,2958.
38,2956.32,2957.35,2953.09,0.1145,-0.0906,0.2051,0.0000,62.18,70.00,30.00,500.00
20/06/2019,06:27:12.472,2958.75,2959.25,2958.75,2959.00,279,221,500,182,148,330,295
8.60,2956.24,2957.42,2953.11,0.2087,-0.0307,0.2394,0.0000,64.09,70.00,30.00,500.00
20/06/2019,06:28:35.804,2959.00,2959.00,2958.50,2958.50,75,425,500,47,244,291,2958.
69,2956.21,2957.45,2953.13,0.2402,0.0235,0.2168,0.0000,57.82,70.00,30.00,500.00
20/06/2019,06:29:36.356,2958.50,2958.75,2958.25,2958.50,67,433,500,48,251,299,2958.
77,2956.18,2957.47,2953.15,0.2622,0.0712,0.1910,0.0000,57.82,70.00,30.00,500.00
20/06/2019,06:31:00.720,2958.50,2959.00,2958.25,2958.75,312,188,500,164,131,295,295
8.89,2956.17,2957.53,2953.17,0.2964,0.1162,0.1801,0.0000,60.08,70.00,30.00,500.00
20/06/2019,06:33:33.616,2958.75,2959.25,2958.75,2958.75,180,320,500,134,203,337,295
9.00,2956.15,2957.57,2953.19,0.3197,0.1569,0.1628,0.0000,60.08,70.00,30.00,500.00
20/06/2019,06:35:07.928,2958.75,2959.00,2958.75,2959.00,376,124,500,212,60,272,2959
.14,2956.12,2957.63,2953.21,0.3544,0.1964,0.1579,0.0000,62.42,70.00,30.00,500.00
20/06/2019,06:35:48.792,2959.00,2959.25,2959.00,2959.00,173,327,500,99,187,286,2959
.26,2956.09,2957.68,2953.23,0.3774,0.2326,0.1448,0.0000,62.42,70.00,30.00,500.00
20/06/2019,06:37:42.520,2959.00,2959.50,2959.00,2959.50,210,290,500,142,178,320,295
9.46,2956.04,2957.75,2953.25,0.4311,0.2723,0.1588,0.0000,66.92,70.00,30.00,500.00
20/06/2019,06:38:34.688,2959.50,2959.75,2959.25,2959.75,216,284,500,131,172,303,295
9.67,2955.99,2957.83,2953.28,0.4882,0.3155,0.1727,0.0000,68.93,70.00,30.00,500.00
20/06/2019,06:39:16.980,2959.75,2960.00,2959.50,2960.00,397,103,500,196,71,267,2959
.91,2955.92,2957.92,2953.30,0.5473,0.3619,0.1854,0.0000,70.83,70.00,30.00,500.00
20/06/2019,06:39:20.708,2960.00,2960.25,2960.00,2960.25,497,3,500,271,3,274,2960.16
,2955.85,2958.01,2953.32,0.6073,0.4110,0.1964,0.0000,72.63,70.00,30.00,500.00
20/06/2019,06:39:53.200,2960.25,2960.50,2960.00,2960.25,267,233,500,165,93,258,2960
.36,2955.91,2958.13,2953.35,0.6474,0.4582,0.1892,0.0000,72.63,70.00,30.00,500.00
20/06/2019,06:40:50.720,2960.25,2960.50,2960.00,2960.50,269,231,500,170,136,306,296
0.58,2955.94,2958.26,2953.37,0.6914,0.5049,0.1865,0.0000,74.46,70.00,30.00,500.00
20/06/2019,06:41:19.764,2960.50,2961.00,2960.25,2961.00,317,183,500,174,109,283,296
0.83,2955.98,2958.41,2953.40,0.7578,0.5555,0.2024,0.0000,77.68,70.00,30.00,500.00
20/06/2019,06:41:19.992,2961.00,2961.25,2960.75,2961.25,425,75,500,207,43,250,2961.
11,2956.01,2958.56,2953.42,0.8212,0.6086,0.2126,0.0000,79.10,70.00,30.00,500.00
20/06/2019,06:41:30.088,2961.25,2961.25,2961.00,2961.00,293,207,500,165,135,300,296
1.32,2956.07,2958.69,2953.45,0.8416,0.6552,0.1864,0.0000,74.03,70.00,30.00,500.00
20/06/2019,06:42:27.736,2961.00,2961.00,2960.75,2960.75,110,390,500,72,218,290,2961
.49,2956.11,2958.80,2953.47,0.8280,0.6898,0.1382,0.0000,69.26,70.00,30.00,500.00
20/06/2019,06:44:18.420,2960.75,2961.25,2960.50,2961.00,420,80,500,228,52,280,2961.
68,2956.14,2958.91,2953.50,0.8279,0.7174,0.1105,0.0000,71.25,70.00,30.00,500.00
20/06/2019,06:45:03.932,2961.00,2961.50,2960.75,2961.50,434,66,500,249,42,291,2961.
91,2956.17,2959.04,2953.52,0.8582,0.7455,0.1127,0.0000,74.78,70.00,30.00,500.00
20/06/2019,06:46:34.872,2961.50,2961.50,2961.00,2961.25,231,269,500,129,173,302,296
2.09,2956.22,2959.16,2953.55,0.8523,0.7669,0.0854,0.0000,70.15,70.00,30.00,500.00
20/06/2019,06:47:19.940,2961.25,2961.75,2961.25,2961.50,462,38,500,269,25,294,2962.
26,2956.34,2959.30,2953.58,0.8578,0.7851,0.0727,0.0000,72.02,70.00,30.00,500.00
20/06/2019,06:48:00.744,2961.50,2961.50,2960.75,2960.75,107,393,500,65,197,262,2962
.32,2956.51,2959.42,2953.60,0.7926,0.7866,0.0060,0.0000,59.90,70.00,30.00,500.00
20/06/2019,06:48:35.008,2960.75,2961.00,2960.75,2960.75,250,250,500,139,132,271,296
2.29,2956.83,2959.56,2953.63,0.7324,0.7757,-0.0433,0.0000,59.90,70.00,30.00,500.00
20/06/2019,06:49:05.820,2960.75,2961.00,2960.50,2960.75,68,432,500,25,236,261,2962.
27,2957.09,2959.68,2953.65,0.6770,0.7560,-0.0790,0.0000,59.90,70.00,30.00,500.00
20/06/2019,06:50:08.268,2960.75,2961.00,2960.50,2960.50,311,189,500,203,100,303,296
2.26,2957.31,2959.78,2953.67,0.6058,0.7260,-0.1201,0.0000,55.98,70.00,30.00,500.00
20/06/2019,06:51:29.448,2960.50,2960.75,2960.25,2960.25,63,437,500,36,234,270,2962.
18,2957.59,2959.88,2953.70,0.5233,0.6854,-0.1621,0.0000,52.30,70.00,30.00,500.00
20/06/2019,06:52:30.092,2960.25,2960.50,2960.25,2960.50,282,218,500,66,125,191,2962
.08,2957.91,2959.99,2953.72,0.4726,0.6429,-0.1703,0.0000,55.45,70.00,30.00,500.00
20/06/2019,06:53:07.140,2960.50,2960.50,2960.25,2960.25,267,233,500,95,106,201,2962
.02,2958.12,2960.07,2953.74,0.4075,0.5958,-0.1883,0.0000,51.76,70.00,30.00,500.00
20/06/2019,06:53:50.444,2960.25,2960.50,2960.25,2960.50,469,31,500,197,21,218,2962.
00,2958.27,2960.13,2953.76,0.3718,0.5510,-0.1792,0.0000,54.99,70.00,30.00,500.00
20/06/2019,06:54:14.212,2960.50,2960.50,2960.25,2960.50,472,28,500,207,13,220,2961.
99,2958.39,2960.19,2953.78,0.3397,0.5087,-0.1691,0.0000,54.99,70.00,30.00,500.00
20/06/2019,06:55:04.664,2960.50,2960.50,2960.25,2960.25,463,37,500,226,25,251,2961.
97,2958.49,2960.23,2953.80,0.2906,0.4651,-0.1745,0.0000,51.03,70.00,30.00,500.00
20/06/2019,06:55:47.316,2960.25,2960.50,2960.25,2960.25,46,454,500,21,185,206,2961.
91,2958.67,2960.29,2953.83,0.2489,0.4219,-0.1730,0.0000,51.03,70.00,30.00,500.00
20/06/2019,06:56:20.496,2960.25,2960.50,2960.25,2960.25,120,380,500,58,164,222,2961
.83,2958.87,2960.35,2953.85,0.2134,0.3802,-0.1668,0.0000,51.03,70.00,30.00,500.00
20/06/2019,06:56:30.080,2960.25,2960.25,2959.75,2959.75,185,315,500,76,149,225,2961
.75,2959.01,2960.38,2953.87,0.1432,0.3328,-0.1896,0.0000,43.25,70.00,30.00,500.00
20/06/2019,06:56:57.832,2959.75,2960.25,2959.75,2960.00,179,321,500,76,149,225,2961
.66,2959.19,2960.43,2953.89,0.1066,0.2875,-0.1810,0.0000,47.56,70.00,30.00,500.00
20/06/2019,06:57:36.300,2960.00,2960.25,2959.75,2960.00,56,444,500,23,230,253,2961.
59,2959.32,2960.46,2953.91,0.0766,0.2454,-0.1687,0.0000,47.56,70.00,30.00,500.00
20/06/2019,06:58:47.048,2960.00,2960.25,2959.75,2960.00,155,345,500,82,180,262,2961
.50,2959.48,2960.49,2953.92,0.0523,0.2067,-0.1544,0.0000,47.56,70.00,30.00,500.00
20/06/2019,07:00:00.128,2960.00,2960.25,2960.00,2960.25,48,452,500,36,263,299,2961.
46,2959.57,2960.52,2953.94,0.0526,0.1759,-0.1233,0.0000,52.09,70.00,30.00,500.00
20/06/2019,07:00:12.360,2960.25,2960.75,2959.75,2960.50,252,248,500,136,114,250,296
1.45,2959.64,2960.54,2953.96,0.0722,0.1552,-0.0830,0.0000,56.18,70.00,30.00,500.00
20/06/2019,07:00:54.760,2960.50,2960.50,2960.00,2960.25,202,298,500,101,177,278,296
1.44,2959.66,2960.55,2953.98,0.0667,0.1375,-0.0707,0.0000,51.45,70.00,30.00,500.00
20/06/2019,07:01:21.988,2960.25,2960.50,2960.25,2960.50,291,209,500,121,106,227,296
1.44,2959.68,2960.56,2954.00,0.0817,0.1263,-0.0447,0.0000,55.49,70.00,30.00,500.00
20/06/2019,07:02:02.088,2960.50,2960.75,2960.25,2960.25,246,254,500,111,115,226,296
1.44,2959.68,2960.56,2954.02,0.0725,0.1156,-0.0431,0.0000,50.93,70.00,30.00,500.00
20/06/2019,07:02:23.504,2960.25,2960.50,2960.25,2960.50,360,140,500,165,75,240,2961
.44,2959.68,2960.56,2954.04,0.0844,0.1093,-0.0249,0.0000,54.92,70.00,30.00,500.00
20/06/2019,07:02:55.036,2960.50,2960.75,2960.25,2960.50,139,361,500,68,166,234,2961
.41,2959.67,2960.54,2954.06,0.0928,0.1060,-0.0132,0.0000,54.92,70.00,30.00,500.00
20/06/2019,07:03:55.580,2960.50,2961.00,2960.50,2960.75,203,297,500,128,149,277,296
1.36,2959.69,2960.53,2954.09,0.1182,0.1085,0.0098,0.0000,58.80,70.00,30.00,500.00
20/06/2019,07:05:11.168,2960.75,2961.00,2960.75,2961.00,249,251,500,103,136,239,296
1.36,2959.69,2960.53,2954.11,0.1568,0.1181,0.0387,0.0000,62.29,70.00,30.00,500.00
20/06/2019,07:06:23.524,2961.00,2961.25,2960.75,2960.75,299,201,500,154,124,278,296
1.36,2959.69,2960.53,2954.13,0.1652,0.1276,0.0377,0.0000,57.08,70.00,30.00,500.00
20/06/2019,07:07:31.176,2960.75,2960.75,2959.75,2960.00,53,447,500,20,216,236,2961.
32,2959.66,2960.49,2954.15,0.1102,0.1241,-0.0139,0.0000,44.93,70.00,30.00,500.00
20/06/2019,07:07:59.168,2960.00,2960.25,2959.75,2960.25,498,2,500,268,2,270,2961.20
,2959.70,2960.45,2954.16,0.0857,0.1164,-0.0307,0.0000,48.84,70.00,30.00,500.00
20/06/2019,07:08:43.532,2960.25,2960.75,2960.25,2960.25,249,251,500,127,115,242,296
1.10,2959.73,2960.42,2954.18,0.0656,0.1062,-0.0407,0.0000,48.84,70.00,30.00,500.00
20/06/2019,07:10:00.768,2960.25,2960.50,2960.00,2960.25,132,368,500,62,205,267,2960
.93,2959.82,2960.38,2954.20,0.0490,0.0948,-0.0458,0.0000,48.84,70.00,30.00,500.00
20/06/2019,07:10:44.612,2960.25,2961.00,2960.25,2961.00,402,98,500,203,54,257,2960.
97,2959.80,2960.38,2954.22,0.0953,0.0949,0.0004,0.0000,59.59,70.00,30.00,500.00
20/06/2019,07:11:00.088,2961.00,2961.50,2960.50,2960.50,269,231,500,122,105,227,296
0.95,2959.80,2960.38,2954.24,0.0907,0.0940,-0.0034,0.0000,51.78,70.00,30.00,500.00
20/06/2019,07:12:12.240,2960.50,2960.50,2960.00,2960.25,29,471,500,17,228,245,2960.
92,2959.80,2960.36,2954.26,0.0660,0.0884,-0.0224,0.0000,48.36,70.00,30.00,500.00
20/06/2019,07:13:26.568,2960.25,2961.00,2960.25,2960.75,303,197,500,170,109,279,296
0.94,2959.79,2960.37,2954.28,0.0858,0.0879,-0.0021,0.0000,54.78,70.00,30.00,500.00
20/06/2019,07:14:20.676,2960.75,2961.00,2960.25,2961.00,271,229,500,114,108,222,296
1.01,2959.78,2960.39,2954.30,0.1203,0.0944,0.0259,0.0000,57.62,70.00,30.00,500.00
20/06/2019,07:15:04.472,2961.00,2961.25,2960.75,2960.75,195,305,500,71,119,190,2961
.03,2959.77,2960.40,2954.32,0.1260,0.1007,0.0253,0.0000,53.97,70.00,30.00,500.00
20/06/2019,07:16:15.572,2960.75,2961.00,2960.50,2960.75,360,140,500,176,55,231,2961
.05,2959.78,2960.42,2954.34,0.1291,0.1064,0.0227,0.0000,53.97,70.00,30.00,500.00
20/06/2019,07:17:45.008,2960.75,2961.00,2960.25,2961.00,284,216,500,149,102,251,296
1.10,2959.76,2960.43,2954.36,0.1499,0.1151,0.0348,0.0000,57.12,70.00,30.00,500.00
20/06/2019,07:19:21.304,2961.00,2961.00,2960.50,2960.50,119,381,500,68,200,268,2961
.10,2959.76,2960.43,2954.38,0.1247,0.1170,0.0077,0.0000,49.79,70.00,30.00,500.00
20/06/2019,07:20:08.472,2960.50,2961.25,2960.50,2961.25,449,51,500,187,29,216,2961.
19,2959.74,2960.47,2954.39,0.1633,0.1263,0.0370,0.0000,58.41,70.00,30.00,500.00
20/06/2019,07:20:08.476,2961.25,2961.75,2961.25,2961.75,500,0,500,161,0,161,2961.37
,2959.66,2960.52,2954.42,0.2316,0.1473,0.0842,0.0000,62.98,70.00,30.00,500.00
20/06/2019,07:20:08.500,2961.75,2962.00,2961.50,2961.75,261,239,500,99,88,187,2961.
52,2959.61,2960.57,2954.44,0.2824,0.1744,0.1081,0.0000,62.98,70.00,30.00,500.00
20/06/2019,07:20:18.900,2961.75,2962.00,2961.00,2961.25,93,407,500,30,181,211,2961.
55,2959.68,2960.62,2954.46,0.2792,0.1953,0.0839,0.0000,55.87,70.00,30.00,500.00
20/06/2019,07:20:44.620,2961.25,2961.25,2960.75,2960.75,161,339,500,68,158,226,2961
.55,2959.73,2960.64,2954.48,0.2336,0.2030,0.0306,0.0000,49.81,70.00,30.00,500.00
20/06/2019,07:21:15.772,2960.75,2961.25,2960.75,2961.00,353,147,500,134,72,206,2961
.56,2959.79,2960.68,2954.50,0.2151,0.2054,0.0097,0.0000,52.58,70.00,30.00,500.00
20/06/2019,07:21:22.844,2961.00,2961.25,2961.00,2961.00,174,326,500,69,115,184,2961
.57,2959.85,2960.71,2954.52,0.1982,0.2040,-0.0058,0.0000,52.58,70.00,30.00,500.00
20/06/2019,07:22:24.136,2961.00,2961.25,2960.75,2961.00,173,327,500,61,110,171,2961
.58,2959.89,2960.73,2954.53,0.1827,0.1997,-0.0170,0.0000,52.58,70.00,30.00,500.00
20/06/2019,07:22:55.012,2961.00,2961.25,2961.00,2961.25,221,279,500,87,129,216,2961
.62,2959.90,2960.76,2954.55,0.1884,0.1974,-0.0091,0.0000,55.63,70.00,30.00,500.00
20/06/2019,07:24:15.956,2961.25,2962.00,2961.00,2961.75,393,107,500,211,70,281,2961
.72,2959.90,2960.81,2954.57,0.2306,0.2041,0.0265,0.0000,61.04,70.00,30.00,500.00
20/06/2019,07:24:48.180,2961.75,2962.00,2961.50,2961.75,220,280,500,88,147,235,2961
.81,2959.89,2960.85,2954.59,0.2610,0.2155,0.0456,0.0000,61.04,70.00,30.00,500.00
20/06/2019,07:25:23.496,2961.75,2962.00,2961.50,2961.50,227,273,500,127,154,281,296
1.86,2959.93,2960.89,2954.61,0.2620,0.2248,0.0372,0.0000,57.01,70.00,30.00,500.00
20/06/2019,07:27:05.936,2961.50,2962.00,2961.25,2961.50,165,335,500,112,187,299,296
1.90,2959.95,2960.93,2954.63,0.2597,0.2318,0.0280,0.0000,57.01,70.00,30.00,500.00
20/06/2019,07:28:48.196,2961.50,2962.00,2961.25,2961.50,193,307,500,121,166,287,296
1.94,2959.97,2960.96,2954.65,0.2550,0.2364,0.0186,0.0000,57.01,70.00,30.00,500.00
20/06/2019,07:29:42.196,2961.50,2961.75,2961.25,2961.50,231,269,500,124,140,264,296
1.98,2959.98,2960.98,2954.67,0.2484,0.2388,0.0096,0.0000,57.01,70.00,30.00,500.00
20/06/2019,07:30:35.752,2961.50,2961.75,2961.25,2961.75,308,192,500,194,84,278,2962
.05,2959.97,2961.01,2954.69,0.2603,0.2431,0.0172,0.0000,60.52,70.00,30.00,500.00
20/06/2019,07:31:15.544,2961.75,2962.50,2961.25,2962.25,312,188,500,215,128,343,296
2.18,2959.94,2961.06,2954.71,0.3066,0.2558,0.0508,0.0000,66.42,70.00,30.00,500.00
20/06/2019,07:31:49.348,2962.25,2962.50,2962.00,2962.50,175,325,500,95,208,303,2962
.31,2959.97,2961.14,2954.73,0.3593,0.2765,0.0828,0.0000,68.92,70.00,30.00,500.00
20/06/2019,07:32:15.488,2962.50,2962.50,2961.75,2961.75,67,433,500,36,140,176,2962.
33,2960.05,2961.19,2954.76,0.3367,0.2885,0.0481,0.0000,55.55,70.00,30.00,500.00
20/06/2019,07:32:22.584,2961.75,2962.50,2961.50,2962.50,462,38,500,205,24,229,2962.
44,2960.09,2961.27,2954.78,0.3749,0.3058,0.0691,0.0000,63.23,70.00,30.00,500.00
20/06/2019,07:32:28.432,2962.50,2962.75,2962.25,2962.50,433,67,500,152,33,185,2962.
54,2960.15,2961.34,2954.80,0.4006,0.3248,0.0758,0.0000,63.23,70.00,30.00,500.00
20/06/2019,07:33:15.668,2962.50,2963.00,2962.25,2963.00,251,249,500,129,140,269,296
2.73,2960.08,2961.41,2954.82,0.4561,0.3510,0.1050,0.0000,67.57,70.00,30.00,500.00
20/06/2019,07:33:22.544,2963.00,2963.25,2963.00,2963.25,405,95,500,147,58,205,2962.
94,2960.06,2961.50,2954.84,0.5143,0.3837,0.1306,0.0000,69.50,70.00,30.00,500.00
20/06/2019,07:33:24.056,2963.25,2963.50,2963.00,2963.25,150,350,500,83,197,280,2963
.09,2960.11,2961.60,2954.87,0.5540,0.4177,0.1363,0.0000,69.50,70.00,30.00,500.00
20/06/2019,07:33:29.160,2963.25,2963.50,2963.00,2963.25,326,174,500,92,93,185,2963.
25,2960.11,2961.68,2954.89,0.5788,0.4500,0.1289,0.0000,69.50,70.00,30.00,500.00
20/06/2019,07:33:49.296,2963.25,2963.75,2963.25,2963.50,220,280,500,123,131,254,296
3.44,2960.09,2961.77,2954.91,0.6116,0.4823,0.1293,0.0000,71.62,70.00,30.00,500.00
20/06/2019,07:34:17.308,2963.50,2963.75,2963.25,2963.50,273,227,500,149,146,295,296
3.60,2960.11,2961.86,2954.94,0.6303,0.5119,0.1184,0.0000,71.62,70.00,30.00,500.00
20/06/2019,07:34:47.920,2963.50,2963.75,2963.00,2963.50,220,280,500,105,188,293,296
3.74,2960.16,2961.95,2954.96,0.6378,0.5371,0.1007,0.0000,71.62,70.00,30.00,500.00
20/06/2019,07:34:51.080,2963.50,2963.75,2963.50,2963.75,500,0,500,132,0,132,2963.91
,2960.17,2962.04,2954.98,0.6564,0.5609,0.0954,0.0000,73.88,70.00,30.00,500.00
20/06/2019,07:35:07.564,2963.75,2964.25,2963.50,2964.25,477,23,500,211,12,223,2964.
10,2960.23,2962.17,2955.01,0.7033,0.5894,0.1139,0.0000,77.71,70.00,30.00,500.00
20/06/2019,07:35:10.856,2964.25,2964.50,2963.75,2963.75,39,461,500,8,258,266,2964.2
4,2960.26,2962.25,2955.03,0.6922,0.6100,0.0822,0.0000,67.11,70.00,30.00,500.00
20/06/2019,07:35:25.580,2963.75,2964.00,2963.50,2963.50,213,287,500,106,131,237,296
4.34,2960.28,2962.31,2955.06,0.6556,0.6191,0.0365,0.0000,62.53,70.00,30.00,500.00
20/06/2019,07:35:55.188,2963.50,2963.75,2963.25,2963.25,176,324,500,105,150,255,296
4.40,2960.31,2962.36,2955.08,0.5996,0.6152,-0.0156,0.0000,58.24,70.00,30.00,500.00
20/06/2019,07:35:55.400,2963.25,2963.50,2963.00,2963.50,258,242,500,130,62,192,2964
.47,2960.39,2962.43,2955.10,0.5687,0.6059,-0.0371,0.0000,61.11,70.00,30.00,500.00
20/06/2019,07:36:44.224,2963.50,2963.75,2963.25,2963.50,280,220,500,149,115,264,296
4.50,2960.55,2962.53,2955.12,0.5381,0.5923,-0.0542,0.0000,61.11,70.00,30.00,500.00
20/06/2019,07:37:25.084,2963.50,2963.50,2963.25,2963.25,46,454,500,27,223,250,2964.
51,2960.69,2962.60,2955.14,0.4881,0.5715,-0.0834,0.0000,56.60,70.00,30.00,500.00
20/06/2019,07:38:03.940,2963.25,2963.50,2963.00,2963.25,49,451,500,41,226,267,2964.
50,2960.85,2962.68,2955.17,0.4433,0.5458,-0.1026,0.0000,56.60,70.00,30.00,500.00
20/06/2019,07:38:15.612,2963.25,2963.25,2962.75,2962.75,3,497,500,1,211,212,2964.45
,2961.02,2962.73,2955.19,0.3633,0.5093,-0.1461,0.0000,48.32,70.00,30.00,500.00
20/06/2019,07:38:31.572,2962.75,2963.25,2962.50,2963.00,168,332,500,95,140,235,2964
.42,2961.16,2962.79,2955.21,0.3164,0.4707,-0.1544,0.0000,52.09,70.00,30.00,500.00
20/06/2019,07:38:49.140,2963.00,2963.25,2962.75,2963.00,196,304,500,88,136,224,2964
.42,2961.25,2962.83,2955.23,0.2760,0.4318,-0.1558,0.0000,52.09,70.00,30.00,500.00
20/06/2019,07:39:28.012,2963.00,2963.00,2962.75,2962.75,15,485,500,11,179,190,2964.
40,2961.34,2962.87,2955.25,0.2213,0.3897,-0.1684,0.0000,48.02,70.00,30.00,500.00
20/06/2019,07:39:54.764,2962.75,2963.00,2962.75,2962.75,76,424,500,31,167,198,2964.
35,2961.46,2962.91,2955.27,0.1759,0.3469,-0.1710,0.0000,48.02,70.00,30.00,500.00
20/06/2019,07:40:22.212,2962.75,2963.00,2962.50,2962.75,249,251,500,99,99,198,2964.
30,2961.60,2962.95,2955.29,0.1384,0.3052,-0.1669,0.0000,48.02,70.00,30.00,500.00
20/06/2019,07:41:07.008,2962.75,2963.00,2962.50,2962.50,228,272,500,106,95,201,2964
.23,2961.73,2962.98,2955.31,0.0874,0.2617,-0.1742,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:41:24.040,2962.50,2962.50,2962.25,2962.50,187,313,500,102,89,191,2964
.16,2961.88,2963.02,2955.33,0.0465,0.2186,-0.1721,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:42:15.956,2962.50,2962.75,2962.25,2962.50,215,285,500,90,125,215,2964
.10,2961.98,2963.04,2955.35,0.0139,0.1777,-0.1638,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:42:50.000,2962.50,2962.75,2962.25,2962.50,394,106,500,189,63,252,2964
.09,2962.01,2963.05,2955.36,-0.0117,0.1398,-0.1516,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:43:09.152,2962.50,2962.50,2962.25,2962.50,497,3,500,287,2,289,2964.09
,2962.01,2963.05,2955.38,-0.0317,0.1055,-0.1372,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:43:30.688,2962.50,2962.50,2962.25,2962.50,307,193,500,157,95,252,2964
.02,2962.13,2963.07,2955.40,-0.0470,0.0750,-0.1220,0.0000,43.76,70.00,30.00,500.00
20/06/2019,07:44:22.152,2962.50,2962.50,2962.25,2962.25,249,251,500,99,121,220,2964
.03,2962.10,2963.07,2955.42,-0.0784,0.0443,-0.1227,0.0000,38.43,70.00,30.00,500.00
20/06/2019,07:45:14.852,2962.25,2962.25,2962.00,2962.25,296,204,500,122,94,216,2964
.05,2962.07,2963.06,2955.44,-0.1021,0.0150,-0.1172,0.0000,38.43,70.00,30.00,500.00
20/06/2019,07:45:22.988,2962.25,2962.25,2962.00,2962.25,497,3,500,222,2,224,2964.06
,2962.00,2963.03,2955.45,-0.1195,-0.0119,-0.1077,0.0000,38.43,70.00,30.00,500.00
20/06/2019,07:46:55.148,2962.25,2962.50,2962.00,2962.00,294,206,500,144,107,251,296
4.08,2961.90,2962.99,2955.47,-0.1518,-0.0399,-
0.1119,0.0000,33.36,70.00,30.00,500.00
20/06/2019,07:47:11.368,2962.00,2962.25,2962.00,2962.25,411,89,500,162,41,203,2964.
08,2961.84,2962.96,2955.49,-0.1553,-0.0630,-0.0924,0.0000,41.65,70.00,30.00,500.00
20/06/2019,07:47:49.264,2962.25,2962.25,2962.00,2962.00,299,201,500,127,105,232,296
4.08,2961.75,2962.92,2955.50,-0.1763,-0.0856,-
0.0907,0.0000,36.73,70.00,30.00,500.00
20/06/2019,07:48:37.608,2962.00,2962.25,2962.00,2962.00,120,380,500,49,191,240,2964
.06,2961.68,2962.87,2955.52,-0.1907,-0.1066,-0.0841,0.0000,36.73,70.00,30.00,500.00
20/06/2019,07:49:00.052,2962.00,2962.25,2962.00,2962.00,6,494,500,5,253,258,2964.02
,2961.61,2962.82,2955.54,-0.1998,-0.1253,-0.0746,0.0000,36.73,70.00,30.00,500.00
20/06/2019,07:49:21.796,2962.00,2962.25,2962.00,2962.25,182,318,500,63,156,219,2963
.97,2961.58,2962.78,2955.55,-0.1848,-0.1372,-0.0476,0.0000,44.87,70.00,30.00,500.00
20/06/2019,07:50:18.792,2962.25,2962.50,2962.00,2962.25,421,79,500,202,19,221,2963.
88,2961.57,2962.72,2955.57,-0.1709,-0.1439,-0.0269,0.0000,44.87,70.00,30.00,500.00
20/06/2019,07:51:12.076,2962.25,2962.25,2962.00,2962.25,353,147,500,154,68,222,2963
.67,2961.65,2962.66,2955.59,-0.1580,-0.1467,-0.0113,0.0000,44.87,70.00,30.00,500.00
20/06/2019,07:52:22.432,2962.25,2962.50,2962.00,2962.00,122,378,500,55,192,247,2963
.55,2961.65,2962.60,2955.60,-0.1661,-0.1506,-0.0155,0.0000,38.66,70.00,30.00,500.00
20/06/2019,07:53:50.404,2962.00,2962.25,2962.00,2962.25,127,373,500,58,177,235,2963
.46,2961.66,2962.56,2955.62,-0.1506,-0.1506,0.0000,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:54:41.060,2962.25,2962.25,2962.00,2962.25,471,29,500,175,10,185,2963.
39,2961.66,2962.53,2955.64,-0.1367,-0.1478,0.0111,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:55:16.328,2962.25,2962.25,2961.75,2962.25,416,84,500,159,57,216,2963.
28,2961.69,2962.48,2955.65,-0.1243,-0.1431,0.0188,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:56:22.776,2962.25,2962.50,2962.00,2962.25,401,99,500,204,52,256,2963.
15,2961.74,2962.44,2955.67,-0.1131,-0.1371,0.0240,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:57:31.020,2962.25,2962.75,2962.25,2962.25,309,191,500,168,100,268,296
3.05,2961.77,2962.41,2955.69,-0.1031,-0.1303,0.0272,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:58:15.228,2962.25,2962.25,2962.00,2962.25,386,114,500,212,59,271,2962
.93,2961.82,2962.38,2955.70,-0.0941,-0.1231,0.0290,0.0000,46.61,70.00,30.00,500.00
20/06/2019,07:59:10.260,2962.25,2962.25,2962.00,2962.00,319,181,500,147,73,220,2962
.91,2961.79,2962.35,2955.72,-0.1059,-0.1196,0.0138,0.0000,38.77,70.00,30.00,500.00
20/06/2019,07:59:18.908,2962.00,2962.25,2961.75,2962.00,11,489,500,5,205,210,2962.8
3,2961.80,2962.32,2955.73,-0.1139,-0.1185,0.0046,0.0000,38.77,70.00,30.00,500.00
20/06/2019,07:59:58.024,2962.00,2962.25,2962.00,2962.00,36,464,500,25,182,207,2962.
74,2961.82,2962.28,2955.75,-0.1189,-0.1186,-0.0003,0.0000,38.77,70.00,30.00,500.00
20/06/2019,08:00:28.924,2962.00,2962.25,2961.75,2962.25,310,190,500,144,106,250,296
2.69,2961.84,2962.27,2955.77,-0.1015,-0.1152,0.0136,0.0000,49.40,70.00,30.00,500.00
20/06/2019,08:01:24.132,2962.25,2962.75,2962.25,2962.75,489,11,500,249,5,254,2962.6
9,2961.84,2962.27,2955.78,-0.0469,-0.1015,0.0546,0.0000,63.18,70.00,30.00,500.00
20/06/2019,08:01:27.900,2962.75,2963.25,2962.75,2963.00,424,76,500,199,32,231,2962.
75,2961.80,2962.28,2955.80,0.0164,-0.0779,0.0944,0.0000,67.89,70.00,30.00,500.00
20/06/2019,08:02:28.676,2963.00,2963.00,2962.75,2963.00,300,200,500,151,129,280,296
2.83,2961.76,2962.29,2955.82,0.0658,-0.0492,0.1150,0.0000,67.89,70.00,30.00,500.00
20/06/2019,08:03:06.880,2963.00,2963.25,2963.00,2963.25,478,22,500,196,19,215,2962.
95,2961.69,2962.32,2955.83,0.1237,-0.0146,0.1383,0.0000,72.03,70.00,30.00,500.00
20/06/2019,08:03:40.136,2963.25,2963.50,2963.00,2963.25,460,40,500,193,27,220,2963.
05,2961.63,2962.34,2955.85,0.1677,0.0219,0.1458,0.0000,72.03,70.00,30.00,500.00
20/06/2019,08:04:20.500,2963.25,2963.50,2962.75,2963.00,132,368,500,64,177,241,2963
.11,2961.61,2962.36,2955.87,0.1803,0.0536,0.1267,0.0000,62.65,70.00,30.00,500.00
20/06/2019,08:04:38.880,2963.00,2963.25,2962.75,2963.00,346,154,500,182,76,258,2963
.16,2961.59,2962.38,2955.89,0.1881,0.0805,0.1076,0.0000,62.65,70.00,30.00,500.00
20/06/2019,08:04:53.076,2963.00,2963.25,2963.00,2963.25,310,190,500,146,100,246,296
3.24,2961.56,2962.40,2955.90,0.2120,0.1068,0.1052,0.0000,67.55,70.00,30.00,500.00
20/06/2019,08:05:05.344,2963.25,2963.50,2963.25,2963.25,492,8,500,264,6,270,2963.33
,2961.54,2962.43,2955.92,0.2283,0.1311,0.0972,0.0000,67.55,70.00,30.00,500.00
20/06/2019,08:05:32.500,2963.25,2963.25,2963.00,2963.25,230,270,500,103,141,244,296
3.40,2961.53,2962.47,2955.94,0.2385,0.1526,0.0859,0.0000,67.55,70.00,30.00,500.00
20/06/2019,08:05:39.484,2963.25,2963.50,2963.25,2963.25,426,74,500,180,30,210,2963.
47,2961.53,2962.50,2955.96,0.2438,0.1708,0.0730,0.0000,67.55,70.00,30.00,500.00
20/06/2019,08:05:46.332,2963.25,2963.25,2963.00,2963.00,2,498,500,0,224,224,2963.51
,2961.56,2962.53,2955.97,0.2252,0.1817,0.0435,0.0000,57.42,70.00,30.00,500.00
20/06/2019,08:06:47.688,2963.00,2963.50,2962.75,2963.00,182,318,500,82,151,233,2963
.54,2961.58,2962.56,2955.99,0.2080,0.1870,0.0211,0.0000,57.42,70.00,30.00,500.00
20/06/2019,08:07:59.440,2963.00,2963.25,2962.50,2962.50,142,358,500,74,165,239,2963
.53,2961.62,2962.57,2956.01,0.1523,0.1800,-0.0277,0.0000,42.59,70.00,30.00,500.00
20/06/2019,08:08:55.320,2962.50,2962.75,2962.50,2962.50,260,240,500,136,110,246,296
3.53,2961.66,2962.59,2956.02,0.1070,0.1654,-0.0584,0.0000,42.59,70.00,30.00,500.00
20/06/2019,08:09:43.220,2962.50,2963.00,2962.50,2962.75,171,329,500,95,159,254,2963
.53,2961.71,2962.62,2956.04,0.0902,0.1504,-0.0602,0.0000,50.07,70.00,30.00,500.00
20/06/2019,08:10:43.672,2962.75,2962.75,2962.50,2962.50,166,334,500,93,138,231,2963
.53,2961.72,2962.63,2956.05,0.0560,0.1315,-0.0755,0.0000,43.91,70.00,30.00,500.00
20/06/2019,08:11:06.676,2962.50,2962.75,2962.50,2962.75,469,31,500,218,12,230,2963.
53,2961.75,2962.64,2956.07,0.0486,0.1149,-0.0663,0.0000,50.47,70.00,30.00,500.00
20/06/2019,08:12:34.932,2962.75,2963.00,2962.50,2963.00,298,202,500,133,104,237,296
3.55,2961.78,2962.67,2956.08,0.0621,0.1044,-0.0422,0.0000,56.01,70.00,30.00,500.00
20/06/2019,08:12:43.808,2963.00,2963.00,2962.75,2962.75,210,290,500,60,135,195,2963
.54,2961.84,2962.69,2956.10,0.0521,0.0939,-0.0418,0.0000,49.99,70.00,30.00,500.00
20/06/2019,08:13:50.132,2962.75,2963.25,2962.75,2963.00,302,198,500,150,85,235,2963
.56,2961.87,2962.72,2956.12,0.0636,0.0878,-0.0243,0.0000,55.18,70.00,30.00,500.00
20/06/2019,08:15:02.636,2963.00,2963.25,2962.75,2963.00,201,299,500,114,175,289,296
3.57,2961.91,2962.74,2956.13,0.0719,0.0846,-0.0128,0.0000,55.18,70.00,30.00,500.00
20/06/2019,08:15:16.680,2963.00,2963.25,2962.75,2962.75,13,487,500,7,187,194,2963.5
7,2961.95,2962.76,2956.15,0.0576,0.0792,-0.0216,0.0000,49.25,70.00,30.00,500.00
20/06/2019,08:16:46.676,2962.75,2963.25,2962.50,2963.25,403,97,500,174,53,227,2963.
60,2961.98,2962.79,2956.16,0.0856,0.0805,0.0051,0.0000,58.79,70.00,30.00,500.00
20/06/2019,08:17:42.336,2963.25,2963.50,2963.00,2963.25,291,209,500,70,79,149,2963.
62,2962.03,2962.82,2956.18,0.1066,0.0857,0.0209,0.0000,58.79,70.00,30.00,500.00
20/06/2019,08:17:51.428,2963.25,2963.25,2963.25,2963.25,0,500,500,0,179,179,2963.64
,2962.08,2962.86,2956.20,0.1219,0.0930,0.0289,0.0000,58.79,70.00,30.00,500.00
20/06/2019,08:18:06.024,2963.25,2963.75,2963.25,2963.50,231,269,500,122,62,184,2963
.66,2962.16,2962.91,2956.21,0.1524,0.1048,0.0475,0.0000,63.11,70.00,30.00,500.00
20/06/2019,08:18:22.664,2963.50,2963.75,2963.00,2963.00,83,417,500,37,174,211,2963.
61,2962.27,2962.94,2956.23,0.1346,0.1108,0.0238,0.0000,51.47,70.00,30.00,500.00
20/06/2019,08:18:22.676,2963.00,2963.00,2962.75,2963.00,20,480,500,1,124,125,2963.5
4,2962.41,2962.97,2956.25,0.1192,0.1125,0.0067,0.0000,51.47,70.00,30.00,500.00
20/06/2019,08:18:33.672,2963.00,2963.25,2962.75,2963.00,288,212,500,146,92,238,2963
.50,2962.50,2963.00,2956.26,0.1057,0.1111,-0.0054,0.0000,51.47,70.00,30.00,500.00
20/06/2019,08:18:51.764,2963.00,2963.00,2962.50,2962.50,190,310,500,104,141,245,296
3.52,2962.47,2962.99,2956.28,0.0541,0.0997,-0.0456,0.0000,41.83,70.00,30.00,500.00
20/06/2019,08:20:01.320,2962.50,2962.75,2962.25,2962.25,45,455,500,31,245,276,2963.
55,2962.38,2962.97,2956.29,-0.0069,0.0784,-0.0853,0.0000,38.00,70.00,30.00,500.00
20/06/2019,08:20:38.184,2962.25,2962.50,2962.00,2962.25,144,356,500,56,157,213,2963
.58,2962.30,2962.94,2956.30,-0.0546,0.0518,-0.1064,0.0000,38.00,70.00,30.00,500.00
20/06/2019,08:20:54.928,2962.25,2962.50,2962.00,2962.00,36,464,500,16,161,177,2963.
61,2962.19,2962.90,2956.32,-0.1113,0.0192,-0.1305,0.0000,34.35,70.00,30.00,500.00
20/06/2019,08:21:10.828,2961.75,2962.00,2961.50,2961.50,26,474,500,14,238,252,2963.
70,2961.98,2962.84,2956.33,-0.1944,-0.0235,-0.1708,0.0000,28.47,70.00,30.00,500.00
20/06/2019,08:21:42.176,2961.50,2961.75,2961.25,2961.50,171,329,500,70,150,220,2963
.78,2961.81,2962.79,2956.34,-0.2572,-0.0703,-0.1869,0.0000,28.47,70.00,30.00,500.00
20/06/2019,08:22:24.864,2961.50,2961.50,2961.25,2961.50,226,274,500,103,123,226,296
3.83,2961.66,2962.74,2956.35,-0.3035,-0.1169,-
0.1866,0.0000,28.47,70.00,30.00,500.00
20/06/2019,08:22:46.576,2961.50,2961.50,2961.25,2961.25,291,209,500,179,77,256,2963
.87,2961.48,2962.68,2956.36,-0.3563,-0.1648,-0.1915,0.0000,25.71,70.00,30.00,500.00
20/06/2019,08:23:44.708,2961.25,2961.75,2961.25,2961.50,259,241,500,110,114,224,296
3.86,2961.37,2962.62,2956.37,-0.3736,-0.2066,-
0.1671,0.0000,32.72,70.00,30.00,500.00
20/06/2019,08:24:44.200,2961.50,2961.75,2961.25,2961.50,242,258,500,146,132,278,296
3.84,2961.28,2962.56,2956.39,-0.3830,-0.2418,-
0.1411,0.0000,32.72,70.00,30.00,500.00
20/06/2019,08:25:31.028,2961.50,2961.75,2961.25,2961.50,252,248,500,142,117,259,296
3.81,2961.19,2962.50,2956.40,-0.3859,-0.2706,-
0.1152,0.0000,32.72,70.00,30.00,500.00
20/06/2019,08:26:18.652,2961.50,2962.00,2961.25,2961.75,287,213,500,110,96,206,2963
.78,2961.13,2962.46,2956.41,-0.3639,-0.2893,-0.0746,0.0000,39.81,70.00,30.00,500.00
20/06/2019,08:26:38.812,2961.75,2961.75,2961.50,2961.50,5,495,500,3,248,251,2963.76
,2961.06,2962.41,2956.42,-0.3624,-0.3039,-0.0585,0.0000,35.75,70.00,30.00,500.00
20/06/2019,08:26:52.564,2961.50,2961.50,2961.25,2961.25,74,426,500,40,259,299,2963.
78,2960.95,2962.37,2956.43,-0.3771,-0.3185,-0.0585,0.0000,32.22,70.00,30.00,500.00
20/06/2019,08:27:12.680,2961.25,2961.50,2961.00,2961.25,140,360,500,80,177,257,2963
.79,2960.86,2962.32,2956.44,-0.3842,-0.3317,-0.0526,0.0000,32.22,70.00,30.00,500.00
20/06/2019,08:27:39.360,2961.25,2961.25,2961.00,2961.00,37,463,500,26,204,230,2963.
80,2960.73,2962.27,2956.45,-0.4054,-0.3464,-0.0590,0.0000,28.90,70.00,30.00,500.00
20/06/2019,08:28:02.504,2961.00,2961.25,2960.75,2960.75,15,485,500,12,293,305,2963.
83,2960.59,2962.21,2956.46,-0.4374,-0.3646,-0.0728,0.0000,26.02,70.00,30.00,500.00
20/06/2019,08:28:15.124,2960.75,2961.25,2960.50,2960.50,116,384,500,79,174,253,2963
.85,2960.41,2962.13,2956.47,-0.4774,-0.3872,-0.0902,0.0000,23.49,70.00,30.00,500.00
20/06/2019,08:28:40.468,2960.50,2960.50,2960.25,2960.50,216,284,500,99,156,255,2963
.84,2960.26,2962.05,2956.48,-0.5032,-0.4104,-0.0929,0.0000,23.49,70.00,30.00,500.00
20/06/2019,08:29:00.420,2960.50,2960.50,2960.00,2960.00,125,375,500,59,159,218,2963
.87,2960.05,2961.96,2956.49,-0.5577,-0.4398,-0.1178,0.0000,19.18,70.00,30.00,500.00
20/06/2019,08:29:09.744,2960.00,2960.50,2960.00,2960.25,298,202,500,128,96,224,2963
.83,2959.90,2961.87,2956.50,-0.5740,-0.4667,-0.1073,0.0000,26.45,70.00,30.00,500.00
20/06/2019,08:29:27.280,2960.25,2960.50,2960.00,2960.25,162,338,500,79,134,213,2963
.78,2959.77,2961.78,2956.50,-0.5803,-0.4894,-0.0909,0.0000,26.45,70.00,30.00,500.00
20/06/2019,08:29:56.240,2960.25,2960.50,2960.00,2960.50,254,246,500,154,99,253,2963
.72,2959.68,2961.70,2956.51,-0.5586,-0.5032,-0.0554,0.0000,33.40,70.00,30.00,500.00
20/06/2019,08:30:00.004,2960.50,2960.50,2960.00,2960.50,100,400,500,65,168,233,2963
.59,2959.63,2961.61,2956.52,-0.5353,-0.5096,-0.0256,0.0000,33.40,70.00,30.00,500.00
20/06/2019,08:30:00.316,2960.50,2960.75,2960.25,2960.50,413,87,500,152,41,193,2963.
44,2959.60,2961.52,2956.53,-0.5109,-0.5099,-0.0010,0.0000,33.40,70.00,30.00,500.00
20/06/2019,08:30:01.104,2960.50,2961.00,2960.25,2960.75,320,180,500,155,90,245,2963
.26,2959.61,2961.43,2956.54,-0.4661,-0.5011,0.0351,0.0000,40.44,70.00,30.00,500.00
20/06/2019,08:30:01.320,2960.75,2961.00,2960.25,2960.25,2,498,500,1,227,228,2963.03
,2959.62,2961.32,2956.55,-0.4655,-0.4940,0.0285,0.0000,32.94,70.00,30.00,500.00
20/06/2019,08:30:01.320,2960.25,2960.25,2959.75,2959.75,0,500,500,0,119,119,2962.89
,2959.54,2961.22,2956.55,-0.4996,-0.4951,-0.0045,0.0000,27.46,70.00,30.00,500.00
20/06/2019,08:30:01.504,2959.75,2960.50,2959.75,2960.25,247,253,500,122,90,212,2962
.70,2959.55,2961.13,2956.56,-0.4808,-0.4923,0.0115,0.0000,38.48,70.00,30.00,500.00
20/06/2019,08:30:02.392,2960.25,2960.50,2960.00,2960.50,405,95,500,135,36,171,2962.
47,2959.62,2961.04,2956.57,-0.4406,-0.4819,0.0413,0.0000,43.14,70.00,30.00,500.00
20/06/2019,08:30:03.556,2960.50,2960.50,2960.25,2960.50,488,12,500,251,7,258,2962.3
1,2959.64,2960.97,2956.58,-0.4041,-0.4664,0.0623,0.0000,43.14,70.00,30.00,500.00
20/06/2019,08:30:05.024,2960.50,2960.50,2960.25,2960.50,424,76,500,211,34,245,2962.
17,2959.66,2960.92,2956.59,-0.3709,-0.4473,0.0764,0.0000,43.14,70.00,30.00,500.00
20/06/2019,08:30:07.104,2960.50,2960.75,2960.50,2960.75,325,175,500,151,102,253,296
2.02,2959.71,2960.87,2956.60,-0.3207,-0.4220,0.1012,0.0000,48.04,70.00,30.00,500.00
20/06/2019,08:30:08.220,2960.75,2961.00,2960.50,2960.75,478,22,500,268,15,283,2961.
90,2959.75,2960.82,2956.60,-0.2777,-0.3931,0.1154,0.0000,48.04,70.00,30.00,500.00
20/06/2019,08:30:10.372,2960.75,2961.00,2960.50,2961.00,359,141,500,190,84,274,2961
.85,2959.76,2960.81,2956.61,-0.2210,-0.3587,0.1377,0.0000,52.77,70.00,30.00,500.00
20/06/2019,08:30:12.052,2961.00,2961.00,2960.25,2960.25,231,269,500,76,138,214,2961
.80,2959.73,2960.77,2956.62,-0.2338,-0.3337,0.0999,0.0000,40.78,70.00,30.00,500.00
20/06/2019,08:30:16.868,2960.25,2960.50,2960.00,2960.00,88,412,500,50,223,273,2961.
75,2959.69,2960.72,2956.63,-0.2611,-0.3192,0.0581,0.0000,37.71,70.00,30.00,500.00
20/06/2019,08:30:21.856,2960.00,2960.25,2959.75,2960.25,331,169,500,181,102,283,296
1.71,2959.66,2960.68,2956.64,-0.2596,-0.3073,0.0477,0.0000,42.39,70.00,30.00,500.00
20/06/2019,08:30:22.572,2960.25,2960.50,2960.25,2960.50,228,272,500,75,151,226,2961
.63,2959.67,2960.65,2956.64,-0.2355,-0.2929,0.0574,0.0000,46.70,70.00,30.00,500.00
20/06/2019,08:30:23.516,2960.50,2960.75,2960.50,2960.75,487,13,500,229,1,230,2961.5
5,2959.70,2960.63,2956.65,-0.1940,-0.2731,0.0791,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:30:25.272,2960.75,2961.00,2960.50,2960.75,197,303,500,102,170,272,296
1.47,2959.73,2960.60,2956.66,-0.1593,-0.2504,0.0911,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:30:27.628,2960.75,2961.00,2960.50,2960.75,412,88,500,166,30,196,2961.
33,2959.80,2960.57,2956.67,-0.1303,-0.2264,0.0961,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:30:28.548,2960.75,2961.00,2960.50,2960.75,289,211,500,143,91,234,2961
.23,2959.86,2960.54,2956.68,-0.1061,-0.2023,0.0962,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:30:31.040,2960.75,2961.00,2960.50,2960.75,198,302,500,80,149,229,2961
.16,2959.89,2960.53,2956.69,-0.0859,-0.1790,0.0931,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:30:36.352,2960.75,2961.00,2960.50,2961.00,279,221,500,114,111,225,296
1.12,2959.91,2960.52,2956.69,-0.0491,-0.1530,0.1039,0.0000,55.48,70.00,30.00,500.00
20/06/2019,08:30:38.020,2961.00,2961.25,2961.00,2961.25,489,11,500,210,8,218,2961.1
6,2959.89,2960.53,2956.70,0.0001,-0.1224,0.1225,0.0000,59.71,70.00,30.00,500.00
20/06/2019,08:30:38.488,2961.25,2961.50,2961.25,2961.25,353,147,500,157,67,224,2961
.23,2959.86,2960.54,2956.71,0.0387,-0.0902,0.1289,0.0000,59.71,70.00,30.00,500.00
20/06/2019,08:30:39.880,2961.25,2961.25,2961.00,2961.25,211,289,500,99,126,225,2961
.30,2959.84,2960.57,2956.72,0.0686,-0.0584,0.1270,0.0000,59.71,70.00,30.00,500.00
20/06/2019,08:30:42.604,2961.25,2961.50,2961.25,2961.50,485,15,500,243,11,254,2961.
40,2959.80,2960.60,2956.73,0.1111,-0.0245,0.1356,0.0000,63.98,70.00,30.00,500.00
20/06/2019,08:30:46.192,2961.50,2961.75,2961.25,2961.50,426,74,500,247,40,287,2961.
48,2959.82,2960.65,2956.74,0.1431,0.0090,0.1341,0.0000,63.98,70.00,30.00,500.00
20/06/2019,08:30:47.676,2961.50,2961.75,2961.00,2961.00,11,489,500,7,207,214,2961.5
0,2959.85,2960.68,2956.75,0.1267,0.0325,0.0942,0.0000,51.35,70.00,30.00,500.00
20/06/2019,08:30:49.384,2961.00,2961.00,2960.75,2960.75,3,497,500,2,231,233,2961.50
,2959.88,2960.69,2956.76,0.0925,0.0445,0.0479,0.0000,46.41,70.00,30.00,500.00
20/06/2019,08:30:51.100,2960.75,2961.00,2960.50,2961.00,68,432,500,38,204,242,2961.
53,2959.89,2960.71,2956.77,0.0845,0.0525,0.0320,0.0000,51.44,70.00,30.00,500.00
20/06/2019,08:30:54.924,2960.75,2960.75,2960.25,2960.25,143,357,500,63,177,240,2961
.53,2959.87,2960.70,2956.78,0.0175,0.0455,-0.0280,0.0000,39.48,70.00,30.00,500.00
20/06/2019,08:30:59.744,2960.25,2960.50,2960.25,2960.50,103,397,500,52,210,262,2961
.53,2959.87,2960.70,2956.78,-0.0152,0.0334,-0.0486,0.0000,44.14,70.00,30.00,500.00
20/06/2019,08:31:02.824,2960.50,2960.75,2960.25,2960.25,119,381,500,65,187,252,2961
.53,2959.84,2960.68,2956.79,-0.0607,0.0146,-0.0752,0.0000,40.76,70.00,30.00,500.00
20/06/2019,08:31:05.044,2960.25,2960.25,2960.00,2960.00,210,290,500,97,149,246,2961
.54,2959.81,2960.68,2956.80,-0.1155,-0.0115,-0.1041,0.0000,37.65,70.00,30.00,500.00
20/06/2019,08:31:05.892,2960.00,2960.50,2960.00,2960.25,399,101,500,109,36,145,2961
.50,2959.88,2960.69,2956.80,-0.1372,-0.0366,-0.1006,0.0000,42.38,70.00,30.00,500.00
20/06/2019,08:31:10.044,2960.25,2960.75,2960.25,2960.75,392,108,500,201,42,243,2961
.51,2959.91,2960.71,2956.81,-0.1128,-0.0519,-0.0610,0.0000,50.47,70.00,30.00,500.00
20/06/2019,08:31:12.232,2960.75,2961.00,2960.50,2960.75,392,108,500,149,44,193,2961
.51,2959.92,2960.72,2956.82,-0.0924,-0.0600,-0.0324,0.0000,50.47,70.00,30.00,500.00
20/06/2019,08:31:15.312,2960.75,2960.75,2960.50,2960.50,422,78,500,199,47,246,2961.
51,2959.92,2960.72,2956.83,-0.0953,-0.0670,-0.0282,0.0000,46.67,70.00,30.00,500.00
20/06/2019,08:31:16.356,2960.50,2960.75,2960.50,2960.75,286,214,500,120,101,221,296
1.51,2959.94,2960.72,2956.83,-0.0765,-0.0689,-
0.0076,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:31:17.076,2960.75,2960.75,2960.75,2960.75,500,0,500,269,0,269,2961.51
,2959.94,2960.72,2956.84,-0.0609,-0.0673,0.0064,0.0000,50.67,70.00,30.00,500.00
20/06/2019,08:31:20.992,2960.75,2961.00,2960.50,2960.50,262,238,500,131,102,233,296
1.51,2959.92,2960.72,2956.85,-0.0680,-0.0674,-
0.0005,0.0000,46.62,70.00,30.00,500.00
20/06/2019,08:31:26.088,2960.50,2960.50,2960.25,2960.50,125,375,500,72,212,284,2961
.49,2959.91,2960.70,2956.86,-0.0727,-0.0685,-0.0042,0.0000,46.62,70.00,30.00,500.00
20/06/2019,08:31:30.452,2960.50,2960.50,2960.00,2960.25,196,304,500,117,176,293,296
1.49,2959.91,2960.70,2956.86,-0.0955,-0.0739,-
0.0216,0.0000,42.66,70.00,30.00,500.00
20/06/2019,08:31:31.504,2960.25,2960.50,2960.25,2960.25,218,282,500,91,97,188,2961.
47,2959.94,2960.71,2956.87,-0.1123,-0.0816,-0.0307,0.0000,42.66,70.00,30.00,500.00
20/06/2019,08:31:35.096,2960.25,2960.25,2959.75,2959.75,71,429,500,45,243,288,2961.
52,2959.87,2960.69,2956.88,-0.1641,-0.0981,-0.0660,0.0000,35.64,70.00,30.00,500.00
20/06/2019,08:31:42.004,2959.75,2960.25,2959.75,2960.25,461,39,500,277,28,305,2961.
52,2959.85,2960.68,2956.88,-0.1629,-0.1110,-0.0518,0.0000,45.33,70.00,30.00,500.00
20/06/2019,08:31:44.244,2960.25,2960.25,2960.00,2960.00,108,392,500,75,239,314,2961
.53,2959.79,2960.66,2956.89,-0.1800,-0.1248,-0.0552,0.0000,41.93,70.00,30.00,500.00
20/06/2019,08:31:50.056,2960.00,2960.50,2960.00,2960.25,278,222,500,134,143,277,296
1.52,2959.76,2960.64,2956.90,-0.1715,-0.1342,-
0.0373,0.0000,46.27,70.00,30.00,500.00
20/06/2019,08:31:53.424,2960.25,2960.25,2960.00,2960.00,105,395,500,62,209,271,2961
.53,2959.71,2960.62,2956.90,-0.1828,-0.1439,-0.0389,0.0000,42.82,70.00,30.00,500.00
20/06/2019,08:31:58.004,2960.00,2960.00,2959.50,2959.50,10,490,500,6,251,257,2961.5
7,2959.58,2960.57,2956.91,-0.2294,-0.1610,-0.0684,0.0000,36.90,70.00,30.00,500.00
20/06/2019,08:32:01.192,2959.50,2960.00,2959.50,2959.75,378,122,500,194,63,257,2961
.58,2959.51,2960.54,2956.91,-0.2434,-0.1775,-0.0659,0.0000,41.27,70.00,30.00,500.00
20/06/2019,08:32:04.000,2959.75,2959.75,2959.50,2959.50,43,457,500,25,235,260,2961.
58,2959.41,2960.49,2956.92,-0.2715,-0.1963,-0.0752,0.0000,38.41,70.00,30.00,500.00
20/06/2019,08:32:04.176,2959.50,2959.75,2959.25,2959.25,65,435,500,34,152,186,2961.
56,2959.29,2960.43,2956.92,-0.3104,-0.2191,-0.0913,0.0000,35.74,70.00,30.00,500.00
20/06/2019,08:32:09.028,2959.25,2959.75,2959.25,2959.50,144,356,500,74,175,249,2961
.50,2959.23,2960.37,2956.93,-0.3174,-0.2388,-0.0786,0.0000,40.21,70.00,30.00,500.00
20/06/2019,08:32:09.232,2959.50,2959.50,2959.50,2959.50,0,500,500,0,186,186,2961.44
,2959.18,2960.31,2956.93,-0.3193,-0.2549,-0.0644,0.0000,40.21,70.00,30.00,500.00
20/06/2019,08:32:11.412,2959.50,2959.75,2959.25,2959.25,2,498,500,2,269,271,2961.34
,2959.13,2960.23,2956.94,-0.3370,-0.2713,-0.0657,0.0000,37.21,70.00,30.00,500.00
20/06/2019,08:32:17.548,2959.25,2959.50,2959.25,2959.50,274,226,500,134,113,247,296
1.19,2959.14,2960.17,2956.94,-0.3271,-0.2825,-
0.0447,0.0000,41.89,70.00,30.00,500.00
20/06/2019,08:32:21.364,2959.50,2960.00,2959.50,2960.00,386,114,500,175,42,217,2961
.11,2959.15,2960.13,2956.95,-0.2758,-0.2811,0.0053,0.0000,49.93,70.00,30.00,500.00
20/06/2019,08:32:23.004,2960.00,2960.25,2959.75,2960.00,430,70,500,203,28,231,2961.
06,2959.15,2960.11,2956.95,-0.2324,-0.2714,0.0390,0.0000,49.93,70.00,30.00,500.00
20/06/2019,08:32:25.104,2960.00,2960.25,2959.75,2959.75,86,414,500,52,220,272,2960.
97,2959.16,2960.07,2956.96,-0.2157,-0.2603,0.0445,0.0000,46.22,70.00,30.00,500.00
20/06/2019,08:32:33.308,2959.75,2960.25,2959.75,2960.25,452,48,500,242,27,269,2960.
97,2959.16,2960.07,2956.97,-0.1603,-0.2403,0.0800,0.0000,53.64,70.00,30.00,500.00
20/06/2019,08:32:34.940,2960.25,2960.50,2960.25,2960.25,304,196,500,159,118,277,296
0.95,2959.17,2960.06,2956.97,-0.1151,-0.2152,0.1002,0.0000,53.64,70.00,30.00,500.00
20/06/2019,08:32:37.940,2960.25,2960.25,2959.75,2960.00,298,202,500,157,109,266,296
0.94,2959.16,2960.05,2956.98,-0.0983,-0.1918,0.0936,0.0000,49.66,70.00,30.00,500.00
20/06/2019,08:32:41.696,2960.00,2960.00,2959.75,2959.75,267,233,500,125,108,233,296
0.94,2959.15,2960.04,2956.98,-0.1039,-0.1742,0.0703,0.0000,46.00,70.00,30.00,500.00
20/06/2019,08:32:45.120,2959.75,2960.00,2959.50,2959.75,222,278,500,138,160,298,296
0.92,2959.13,2960.03,2956.99,-0.1071,-0.1608,0.0537,0.0000,46.00,70.00,30.00,500.00
20/06/2019,08:32:49.988,2959.75,2960.00,2959.75,2960.00,435,65,500,259,40,299,2960.
86,2959.14,2960.00,2956.99,-0.0885,-0.1464,0.0578,0.0000,50.26,70.00,30.00,500.00
20/06/2019,08:32:56.024,2960.00,2960.00,2959.50,2959.50,94,406,500,55,217,272,2960.
79,2959.13,2959.96,2957.00,-0.1128,-0.1397,0.0269,0.0000,42.96,70.00,30.00,500.00
20/06/2019,08:32:58.856,2959.50,2959.50,2959.25,2959.25,18,482,500,14,186,200,2960.
76,2959.08,2959.92,2957.00,-0.1505,-0.1418,-0.0087,0.0000,39.84,70.00,30.00,500.00
20/06/2019,08:33:04.764,2959.25,2959.50,2959.00,2959.25,217,283,500,129,138,267,296
0.68,2959.05,2959.87,2957.01,-0.1783,-0.1491,-
0.0292,0.0000,39.84,70.00,30.00,500.00
20/06/2019,08:33:11.480,2959.25,2959.50,2959.00,2959.00,266,234,500,119,73,192,2960
.61,2959.01,2959.81,2957.01,-0.2180,-0.1629,-0.0551,0.0000,36.75,70.00,30.00,500.00
20/06/2019,08:33:12.024,2959.00,2959.25,2958.75,2959.00,8,492,500,4,219,223,2960.57
,2958.95,2959.76,2957.02,-0.2466,-0.1796,-0.0670,0.0000,36.75,70.00,30.00,500.00
20/06/2019,08:33:16.764,2959.00,2959.00,2958.50,2958.75,177,323,500,83,183,266,2960
.54,2958.86,2959.70,2957.02,-0.2862,-0.2009,-0.0852,0.0000,33.72,70.00,30.00,500.00
20/06/2019,08:33:20.224,2958.75,2958.75,2958.50,2958.50,111,389,500,52,208,260,2960
.56,2958.72,2959.64,2957.02,-0.3338,-0.2275,-0.1063,0.0000,30.96,70.00,30.00,500.00
20/06/2019,08:33:23.612,2958.50,2958.75,2958.25,2958.50,327,173,500,164,106,270,296
0.56,2958.61,2959.58,2957.03,-0.3674,-0.2555,-
0.1119,0.0000,30.96,70.00,30.00,500.00
20/06/2019,08:33:25.008,2958.50,2958.75,2958.25,2958.50,298,202,500,173,94,267,2960
.59,2958.49,2959.54,2957.03,-0.3895,-0.2823,-0.1072,0.0000,30.96,70.00,30.00,500.00
20/06/2019,08:33:29.268,2958.50,2958.75,2958.25,2958.75,466,34,500,257,17,274,2960.
54,2958.44,2959.49,2957.03,-0.3824,-0.3023,-0.0801,0.0000,37.35,70.00,30.00,500.00
20/06/2019,08:33:32.940,2958.75,2958.75,2958.50,2958.75,216,284,500,114,146,260,296
0.52,2958.38,2959.45,2957.03,-0.3725,-0.3164,-
0.0562,0.0000,37.35,70.00,30.00,500.00
20/06/2019,08:33:38.284,2958.75,2958.75,2958.25,2958.50,125,375,500,71,213,284,2960
.47,2958.31,2959.39,2957.04,-0.3805,-0.3292,-0.0513,0.0000,33.73,70.00,30.00,500.00
20/06/2019,08:33:40.896,2958.25,2958.50,2958.25,2958.25,29,471,500,20,205,225,2960.
46,2958.21,2959.33,2957.04,-0.4023,-0.3438,-0.0585,0.0000,30.54,70.00,30.00,500.00
20/06/2019,08:33:44.064,2958.25,2958.25,2958.00,2958.25,412,88,500,198,56,254,2960.
48,2958.10,2959.29,2957.04,-0.4148,-0.3580,-0.0568,0.0000,30.54,70.00,30.00,500.00
20/06/2019,08:33:51.924,2958.25,2958.50,2958.00,2958.25,223,277,500,124,111,235,296
0.48,2958.01,2959.24,2957.04,-0.4199,-0.3704,-
0.0495,0.0000,30.54,70.00,30.00,500.00
20/06/2019,08:33:54.124,2958.00,2958.25,2958.00,2958.00,455,45,500,220,10,230,2960.
50,2957.88,2959.19,2957.05,-0.4390,-0.3841,-0.0549,0.0000,27.32,70.00,30.00,500.00
20/06/2019,08:34:00.316,2958.00,2958.50,2958.00,2958.00,355,145,500,220,75,295,2960
.53,2957.77,2959.15,2957.05,-0.4490,-0.3971,-0.0519,0.0000,27.32,70.00,30.00,500.00
20/06/2019,08:34:01.988,2958.00,2958.00,2957.75,2958.00,78,422,500,29,177,206,2960.
53,2957.67,2959.10,2957.05,-0.4517,-0.4080,-0.0437,0.0000,27.32,70.00,30.00,500.00
20/06/2019,08:34:04.824,2958.00,2958.00,2957.50,2957.50,88,412,500,47,148,195,2960.
56,2957.50,2959.03,2957.05,-0.4886,-0.4241,-0.0645,0.0000,21.62,70.00,30.00,500.00
20/06/2019,08:34:12.208,2957.50,2958.00,2957.50,2958.00,253,247,500,148,98,246,2960
.56,2957.42,2958.99,2957.05,-0.4720,-0.4337,-0.0383,0.0000,36.00,70.00,30.00,500.00
20/06/2019,08:34:17.008,2958.00,2958.00,2957.50,2957.50,177,323,500,93,155,248,2960
.57,2957.28,2958.93,2957.05,-0.4935,-0.4457,-0.0479,0.0000,30.06,70.00,30.00,500.00
20/06/2019,08:34:21.164,2957.50,2958.25,2957.50,2958.00,347,153,500,185,83,268,2960
.49,2957.23,2958.86,2957.05,-0.4649,-0.4495,-0.0154,0.0000,40.61,70.00,30.00,500.00
20/06/2019,08:34:25.648,2958.00,2958.25,2957.75,2958.25,339,161,500,167,98,265,2960
.39,2957.21,2958.80,2957.06,-0.4172,-0.4431,0.0259,0.0000,45.08,70.00,30.00,500.00
20/06/2019,08:34:25.652,2958.25,2958.75,2958.25,2958.75,499,1,500,185,1,186,2960.32
,2957.22,2958.77,2957.06,-0.3352,-0.4215,0.0863,0.0000,52.73,70.00,30.00,500.00
20/06/2019,08:34:25.664,2958.75,2958.75,2958.50,2958.75,397,103,500,129,28,157,2960
.16,2957.27,2958.72,2957.06,-0.2671,-0.3906,0.1235,0.0000,52.73,70.00,30.00,500.00
20/06/2019,08:34:25.864,2958.75,2959.00,2958.50,2958.75,319,181,500,137,79,216,2960
.00,2957.34,2958.67,2957.06,-0.2108,-0.3546,0.1439,0.0000,52.73,70.00,30.00,500.00
20/06/2019,08:34:26.648,2958.75,2959.00,2958.50,2958.75,244,256,500,115,124,239,295
9.86,2957.39,2958.63,2957.07,-0.1642,-0.3166,0.1524,0.0000,52.73,70.00,30.00,500.00
20/06/2019,08:34:27.684,2958.75,2958.75,2958.25,2958.50,304,196,500,108,94,202,2959
.75,2957.42,2958.58,2957.07,-0.1458,-0.2824,0.1366,0.0000,48.21,70.00,30.00,500.00
20/06/2019,08:34:31.080,2958.50,2958.75,2958.00,2958.25,251,249,500,119,125,244,295
9.62,2957.45,2958.53,2957.07,-0.1496,-0.2559,0.1062,0.0000,44.14,70.00,30.00,500.00
20/06/2019,08:34:35.140,2958.25,2958.50,2958.00,2958.00,246,254,500,158,127,285,295
9.42,2957.51,2958.47,2957.07,-0.1709,-0.2389,0.0680,0.0000,40.46,70.00,30.00,500.00
20/06/2019,08:34:38.764,2958.25,2958.25,2957.75,2957.75,178,322,500,99,116,215,2959
.32,2957.50,2958.41,2957.08,-0.2056,-0.2322,0.0266,0.0000,37.13,70.00,30.00,500.00
20/06/2019,08:34:40.972,2957.75,2958.25,2957.50,2958.25,369,131,500,202,71,273,2959
.23,2957.52,2958.38,2957.08,-0.1905,-0.2239,0.0334,0.0000,46.60,70.00,30.00,500.00
20/06/2019,08:34:47.796,2958.25,2958.25,2958.00,2958.00,181,319,500,101,168,269,295
9.13,2957.53,2958.33,2957.08,-0.1964,-0.2184,0.0219,0.0000,43.10,70.00,30.00,500.00
20/06/2019,08:34:51.316,2958.00,2958.25,2957.75,2958.00,236,264,500,103,153,256,295
9.07,2957.53,2958.30,2957.08,-0.1989,-0.2145,0.0156,0.0000,43.10,70.00,30.00,500.00
20/06/2019,08:34:52.016,2958.00,2958.25,2957.75,2957.75,1,499,500,1,217,218,2959.01
,2957.51,2958.26,2957.08,-0.2184,-0.2153,-0.0032,0.0000,39.65,70.00,30.00,500.00
20/06/2019,08:34:54.784,2957.75,2957.75,2957.50,2957.50,11,489,500,8,187,195,2958.9
9,2957.44,2958.22,2957.08,-0.2512,-0.2225,-0.0288,0.0000,36.50,70.00,30.00,500.00
20/06/2019,08:34:57.440,2957.50,2957.75,2957.25,2957.50,87,413,500,29,172,201,2958.
99,2957.38,2958.18,2957.08,-0.2741,-0.2328,-0.0413,0.0000,36.50,70.00,30.00,500.00
20/06/2019,08:35:01.328,2957.50,2957.75,2957.25,2957.75,252,248,500,121,112,233,295
8.97,2957.35,2958.16,2957.09,-0.2689,-0.2400,-
0.0289,0.0000,41.86,70.00,30.00,500.00
20/06/2019,08:35:03.660,2957.75,2958.00,2957.75,2957.75,429,71,500,127,30,157,2958.
95,2957.32,2958.13,2957.09,-0.2618,-0.2443,-0.0174,0.0000,41.86,70.00,30.00,500.00
20/06/2019,08:35:09.828,2957.75,2958.00,2957.75,2957.75,185,315,500,108,98,206,2958
.89,2957.31,2958.10,2957.09,-0.2532,-0.2461,-0.0071,0.0000,41.86,70.00,30.00,500.00
20/06/2019,08:35:20.668,2957.75,2957.75,2957.25,2957.25,67,433,500,40,186,226,2958.
86,2957.24,2958.05,2957.09,-0.2835,-0.2536,-0.0299,0.0000,34.58,70.00,30.00,500.00
20/06/2019,08:35:23.492,2957.50,2957.50,2957.00,2957.00,26,474,500,22,175,197,2958.
88,2957.12,2958.00,2957.09,-0.3239,-0.2677,-0.0563,0.0000,31.61,70.00,30.00,500.00
20/06/2019,08:35:24.036,2957.00,2957.00,2957.00,2957.00,0,500,500,0,212,212,2958.90
,2957.02,2957.96,2957.09,-0.3519,-0.2845,-0.0674,0.0000,31.61,70.00,30.00,500.00
20/06/2019,08:35:25.780,2957.00,2957.25,2956.75,2957.00,16,484,500,8,160,168,2958.9
1,2956.92,2957.92,2957.09,-0.3699,-0.3016,-0.0683,0.0000,31.61,70.00,30.00,500.00
20/06/2019,08:35:33.436,2957.00,2957.25,2956.75,2957.00,394,106,500,160,47,207,2958
.91,2956.84,2957.88,2957.09,-0.3797,-0.3172,-0.0625,0.0000,31.61,70.00,30.00,500.00
20/06/2019,08:35:34.408,2957.00,2957.25,2957.00,2957.00,6,494,500,2,184,186,2958.93
,2956.76,2957.84,2957.09,-0.3831,-0.3304,-0.0527,0.0000,31.61,70.00,30.00,500.00
20/06/2019,08:35:39.372,2957.00,2957.00,2956.75,2956.75,209,291,500,83,82,165,2958.
95,2956.65,2957.80,2957.09,-0.4013,-0.3446,-0.0567,0.0000,28.12,70.00,30.00,500.00
20/06/2019,08:35:40.532,2956.75,2956.75,2956.50,2956.75,21,479,500,15,170,185,2958.
97,2956.55,2957.76,2957.09,-0.4110,-0.3578,-0.0531,0.0000,28.12,70.00,30.00,500.00
20/06/2019,08:35:43.016,2956.75,2956.75,2956.50,2956.50,270,230,500,156,93,249,2959
.01,2956.44,2957.72,2957.09,-0.4338,-0.3730,-0.0608,0.0000,24.93,70.00,30.00,500.00
20/06/2019,08:35:47.896,2956.50,2956.75,2956.25,2956.25,31,469,500,17,183,200,2959.
05,2956.28,2957.67,2957.09,-0.4667,-0.3918,-0.0750,0.0000,22.22,70.00,30.00,500.00
20/06/2019,08:35:53.848,2956.25,2956.75,2956.25,2956.50,304,196,500,140,76,216,2959
.08,2956.19,2957.63,2957.08,-0.4673,-0.4069,-0.0604,0.0000,30.38,70.00,30.00,500.00
20/06/2019,08:35:59.064,2956.50,2957.00,2956.50,2956.75,270,230,500,86,116,202,2959
.07,2956.12,2957.59,2957.08,-0.4424,-0.4140,-0.0284,0.0000,37.45,70.00,30.00,500.00
20/06/2019,08:36:03.532,2956.75,2957.00,2956.50,2956.75,162,338,500,47,176,223,2959
.03,2956.06,2957.54,2957.08,-0.4179,-0.4148,-0.0031,0.0000,37.45,70.00,30.00,500.00
20/06/2019,08:36:08.936,2956.75,2956.75,2956.50,2956.75,71,429,500,41,201,242,2958.
91,2956.04,2957.47,2957.08,-0.3939,-0.4106,0.0167,0.0000,37.45,70.00,30.00,500.00
20/06/2019,08:36:13.800,2956.75,2956.75,2956.50,2956.50,349,151,500,152,55,207,2958
.80,2956.00,2957.40,2957.08,-0.3906,-0.4066,0.0160,0.0000,33.24,70.00,30.00,500.00
20/06/2019,08:36:13.800,2956.50,2956.50,2956.25,2956.25,0,500,500,0,143,143,2958.68
,2955.95,2957.32,2957.08,-0.4035,-0.4060,0.0025,0.0000,29.64,70.00,30.00,500.00
20/06/2019,08:36:14.496,2956.25,2956.50,2956.00,2956.25,345,155,500,135,58,193,2958
.54,2955.92,2957.23,2957.08,-0.4090,-0.4066,-0.0024,0.0000,29.64,70.00,30.00,500.00
20/06/2019,08:36:15.732,2956.25,2956.25,2956.00,2956.25,134,366,500,58,167,225,2958
.43,2955.89,2957.16,2957.08,-0.4086,-0.4070,-0.0016,0.0000,29.64,70.00,30.00,500.00
20/06/2019,08:36:21.840,2956.25,2956.50,2956.00,2956.50,291,209,500,137,96,233,2958
.32,2955.88,2957.10,2957.08,-0.3837,-0.4023,0.0186,0.0000,38.01,70.00,30.00,500.00
20/06/2019,08:36:30.688,2956.50,2956.75,2956.50,2956.50,386,114,500,188,49,237,2958
.24,2955.86,2957.05,2957.08,-0.3599,-0.3938,0.0340,0.0000,38.01,70.00,30.00,500.00
20/06/2019,08:36:42.360,2956.50,2956.75,2956.25,2956.50,242,258,500,140,137,277,295
8.19,2955.83,2957.01,2957.07,-0.3371,-0.3825,0.0454,0.0000,38.01,70.00,30.00,500.00
20/06/2019,08:36:53.356,2956.50,2956.50,2956.00,2956.25,15,485,500,9,239,248,2958.0
6,2955.83,2956.94,2957.07,-0.3353,-0.3731,0.0377,0.0000,33.10,70.00,30.00,500.00
20/06/2019,08:36:56.328,2956.25,2956.50,2956.25,2956.50,282,218,500,131,102,233,295
7.95,2955.84,2956.89,2957.07,-0.3102,-0.3605,0.0503,0.0000,41.28,70.00,30.00,500.00
20/06/2019,08:36:57.992,2956.50,2956.50,2956.25,2956.25,16,484,500,9,19,28,2957.83,
2955.84,2956.83,2957.07,-0.3069,-0.3498,0.0429,0.0000,36.47,70.00,30.00,500.00
20/06/2019,08:36:58.020,2956.25,2956.25,2956.00,2956.25,237,263,500,71,56,127,2957.
74,2955.83,2956.78,2957.07,-0.3008,-0.3400,0.0392,0.0000,36.47,70.00,30.00,500.00
20/06/2019,08:37:04.324,2956.25,2956.75,2956.25,2956.75,457,43,500,194,16,210,2957.
68,2955.84,2956.76,2957.07,-0.2527,-0.3225,0.0698,0.0000,49.98,70.00,30.00,500.00
20/06/2019,08:37:09.504,2956.75,2957.00,2956.50,2957.00,487,13,500,170,7,177,2957.6
2,2955.86,2956.74,2957.07,-0.1923,-0.2965,0.1042,0.0000,55.11,70.00,30.00,500.00
20/06/2019,08:37:10.512,2957.00,2957.00,2956.75,2957.00,497,3,500,254,1,255,2957.52
,2955.91,2956.72,2957.07,-0.1427,-0.2657,0.1230,0.0000,55.11,70.00,30.00,500.00
20/06/2019,08:37:16.768,2957.00,2957.25,2956.75,2957.25,450,50,500,238,28,266,2957.
43,2955.97,2956.70,2957.07,-0.0823,-0.2290,0.1468,0.0000,59.89,70.00,30.00,500.00
20/06/2019,08:37:24.980,2957.25,2957.25,2957.00,2957.25,455,45,500,228,22,250,2957.
34,2956.03,2956.68,2957.07,-0.0340,-0.1900,0.1560,0.0000,59.89,70.00,30.00,500.00
20/06/2019,08:37:27.176,2957.25,2957.50,2957.00,2957.25,402,98,500,159,49,208,2957.
34,2956.03,2956.68,2957.07,0.0042,-0.1512,0.1554,0.0000,59.89,70.00,30.00,500.00
20/06/2019,08:37:35.908,2957.25,2957.25,2956.50,2956.50,133,367,500,48,180,228,2957
.32,2956.02,2956.67,2957.07,-0.0257,-0.1261,0.1004,0.0000,42.82,70.00,30.00,500.00
20/06/2019,08:37:38.824,2956.50,2956.75,2956.50,2956.50,128,372,500,63,145,208,2957
.29,2956.01,2956.65,2957.07,-0.0489,-0.1106,0.0618,0.0000,42.82,70.00,30.00,500.00
20/06/2019,08:37:43.572,2956.50,2957.00,2956.50,2956.75,170,330,500,81,151,232,2957
.27,2956.01,2956.64,2957.07,-0.0465,-0.0978,0.0513,0.0000,48.49,70.00,30.00,500.00
20/06/2019,08:37:48.352,2956.75,2956.75,2956.50,2956.75,68,432,500,27,206,233,2957.
25,2956.02,2956.63,2957.07,-0.0442,-0.0871,0.0429,0.0000,48.49,70.00,30.00,500.00
20/06/2019,08:37:50.200,2956.75,2957.00,2956.50,2956.75,363,137,500,146,53,199,2957
.23,2956.02,2956.63,2957.06,-0.0418,-0.0780,0.0362,0.0000,48.49,70.00,30.00,500.00
20/06/2019,08:37:51.524,2956.75,2957.00,2956.50,2956.75,175,325,500,67,130,197,2957
.23,2956.02,2956.63,2957.06,-0.0395,-0.0703,0.0308,0.0000,48.49,70.00,30.00,500.00
20/06/2019,08:38:01.652,2956.75,2956.75,2956.50,2956.75,79,421,500,26,171,197,2957.
23,2956.02,2956.63,2957.06,-0.0372,-0.0637,0.0265,0.0000,48.49,70.00,30.00,500.00
20/06/2019,08:38:05.044,2956.75,2957.25,2956.75,2957.00,378,122,500,125,51,176,2957
.26,2956.03,2956.64,2957.06,-0.0151,-0.0540,0.0389,0.0000,54.97,70.00,30.00,500.00
20/06/2019,08:38:14.548,2957.00,2957.25,2957.00,2957.25,103,397,500,71,191,262,2957
.31,2956.04,2956.68,2957.06,0.0224,-0.0387,0.0611,0.0000,60.34,70.00,30.00,500.00
20/06/2019,08:38:23.096,2957.25,2957.25,2957.00,2957.25,471,29,500,239,23,262,2957.
36,2956.04,2956.70,2957.06,0.0515,-0.0207,0.0722,0.0000,60.34,70.00,30.00,500.00
20/06/2019,08:38:30.608,2957.25,2957.50,2957.00,2957.25,371,129,500,189,75,264,2957
.41,2956.02,2956.72,2957.06,0.0737,-0.0018,0.0755,0.0000,60.34,70.00,30.00,500.00
20/06/2019,08:38:37.920,2957.25,2957.50,2957.00,2957.25,339,161,500,173,81,254,2957
.45,2956.02,2956.73,2957.06,0.0903,0.0166,0.0736,0.0000,60.34,70.00,30.00,500.00
20/06/2019,08:38:46.928,2957.25,2957.50,2957.25,2957.25,121,379,500,53,129,182,2957
.49,2956.01,2956.75,2957.06,0.1022,0.0338,0.0685,0.0000,60.34,70.00,30.00,500.00
20/06/2019,08:38:56.916,2957.25,2957.50,2957.00,2957.50,352,148,500,163,88,251,2957
.57,2956.00,2956.78,2957.07,0.1304,0.0531,0.0773,0.0000,66.18,70.00,30.00,500.00
20/06/2019,08:39:03.188,2957.25,2957.50,2957.25,2957.25,46,454,500,25,146,171,2957.
59,2956.04,2956.82,2957.07,0.1310,0.0687,0.0623,0.0000,57.12,70.00,30.00,500.00
20/06/2019,08:39:05.588,2957.25,2957.50,2957.25,2957.25,26,474,500,13,218,231,2957.
61,2956.09,2956.85,2957.07,0.1300,0.0809,0.0491,0.0000,57.12,70.00,30.00,500.00
20/06/2019,08:39:07.212,2957.25,2957.50,2957.25,2957.25,1,499,500,1,212,213,2957.62
,2956.14,2956.88,2957.07,0.1277,0.0903,0.0374,0.0000,57.12,70.00,30.00,500.00
20/06/2019,08:39:09.532,2957.25,2957.50,2957.25,2957.50,125,375,500,50,157,207,2957
.67,2956.16,2956.92,2957.07,0.1444,0.1011,0.0433,0.0000,63.38,70.00,30.00,500.00
20/06/2019,08:39:19.088,2957.50,2957.50,2957.25,2957.50,496,4,500,207,4,211,2957.72
,2956.18,2956.95,2957.07,0.1559,0.1121,0.0438,0.0000,63.38,70.00,30.00,500.00
20/06/2019,08:39:23.444,2957.50,2957.50,2957.25,2957.50,490,10,500,196,3,199,2957.7
6,2956.21,2956.98,2957.07,0.1630,0.1223,0.0408,0.0000,63.38,70.00,30.00,500.00
20/06/2019,08:39:30.968,2957.50,2957.75,2957.25,2957.50,241,259,500,120,106,226,295
7.77,2956.28,2957.03,2957.07,0.1668,0.1312,0.0357,0.0000,63.38,70.00,30.00,500.00
20/06/2019,08:39:31.640,2957.50,2958.00,2957.50,2958.00,393,107,500,135,54,189,2957
.87,2956.28,2957.07,2957.07,0.2078,0.1465,0.0613,0.0000,73.71,70.00,30.00,500.00
20/06/2019,08:39:31.644,2958.00,2958.00,2957.75,2958.00,499,1,500,118,1,119,2957.94
,2956.33,2957.13,2957.07,0.2375,0.1647,0.0728,0.0000,73.71,70.00,30.00,500.00
20/06/2019,08:39:32.256,2958.00,2958.00,2957.75,2958.00,497,3,500,191,3,194,2957.98
,2956.40,2957.19,2957.07,0.2580,0.1834,0.0747,0.0000,73.71,70.00,30.00,500.00
20/06/2019,08:39:32.728,2958.00,2958.00,2957.75,2958.00,497,3,500,196,1,197,2958.06
,2956.41,2957.23,2957.07,0.2712,0.2009,0.0703,0.0000,73.71,70.00,30.00,500.00
20/06/2019,08:39:35.080,2958.00,2958.25,2958.00,2958.00,261,239,500,130,129,259,295
8.13,2956.40,2957.27,2957.08,0.2785,0.2164,0.0620,0.0000,73.71,70.00,30.00,500.00
20/06/2019,08:39:36.084,2958.00,2958.25,2958.00,2958.25,370,130,500,194,58,252,2958
.24,2956.38,2957.31,2957.08,0.3009,0.2333,0.0676,0.0000,78.17,70.00,30.00,500.00
20/06/2019,08:39:41.200,2958.25,2958.25,2958.00,2958.25,215,285,500,109,141,250,295
8.33,2956.35,2957.34,2957.08,0.3150,0.2497,0.0654,0.0000,78.17,70.00,30.00,500.00
20/06/2019,08:39:44.992,2958.25,2958.25,2958.00,2958.25,145,355,500,59,155,214,2958
.41,2956.34,2957.38,2957.08,0.3225,0.2642,0.0583,0.0000,78.17,70.00,30.00,500.00
20/06/2019,08:39:49.300,2958.25,2958.25,2958.00,2958.25,494,6,500,236,2,238,2958.49
,2956.32,2957.41,2957.08,0.3247,0.2763,0.0484,0.0000,78.17,70.00,30.00,500.00
20/06/2019,08:39:54.732,2958.25,2958.50,2958.25,2958.25,275,225,500,134,108,242,295
8.54,2956.40,2957.47,2957.08,0.3227,0.2856,0.0371,0.0000,78.17,70.00,30.00,500.00
20/06/2019,08:39:56.864,2958.25,2958.50,2958.25,2958.50,468,32,500,133,20,153,2958.
60,2956.46,2957.53,2957.09,0.3375,0.2960,0.0415,0.0000,82.47,70.00,30.00,500.00
20/06/2019,08:40:01.016,2958.50,2958.75,2958.25,2958.50,314,186,500,164,79,243,2958
.68,2956.51,2957.59,2957.09,0.3451,0.3058,0.0393,0.0000,82.47,70.00,30.00,500.00
20/06/2019,08:40:07.700,2958.50,2958.75,2958.25,2958.25,173,327,500,96,129,225,2958
.70,2956.58,2957.64,2957.09,0.3273,0.3101,0.0172,0.0000,67.12,70.00,30.00,500.00
20/06/2019,08:40:10.172,2958.25,2958.25,2957.75,2957.75,7,493,500,3,213,216,2958.68
,2956.67,2957.68,2957.09,0.2697,0.3020,-0.0323,0.0000,47.91,70.00,30.00,500.00
20/06/2019,08:40:13.920,2957.75,2958.00,2957.75,2958.00,450,50,500,192,17,209,2958.
67,2956.76,2957.72,2957.09,0.2414,0.2899,-0.0485,0.0000,54.87,70.00,30.00,500.00
20/06/2019,08:40:17.488,2958.00,2958.25,2958.00,2958.25,498,2,500,259,2,261,2958.67
,2956.86,2957.77,2957.10,0.2365,0.2792,-0.0428,0.0000,60.54,70.00,30.00,500.00
20/06/2019,08:40:25.520,2958.25,2958.75,2958.25,2958.50,480,20,500,232,8,240,2958.7
1,2956.92,2957.82,2957.10,0.2498,0.2733,-0.0235,0.0000,65.25,70.00,30.00,500.00
20/06/2019,08:40:32.696,2958.50,2958.75,2958.25,2958.75,153,347,500,58,132,190,2958
.80,2956.94,2957.87,2957.10,0.2774,0.2742,0.0033,0.0000,69.20,70.00,30.00,500.00
20/06/2019,08:40:34.828,2958.75,2959.00,2958.50,2958.50,154,346,500,88,120,208,2958
.83,2956.98,2957.91,2957.10,0.2759,0.2745,0.0014,0.0000,61.65,70.00,30.00,500.00
20/06/2019,08:40:41.712,2958.50,2958.75,2958.50,2958.75,251,249,500,114,98,212,2958
.90,2957.02,2957.96,2957.10,0.2915,0.2779,0.0136,0.0000,65.68,70.00,30.00,500.00
20/06/2019,08:40:45.800,2958.75,2958.75,2958.50,2958.50,330,170,500,143,76,219,2958
.92,2957.08,2958.00,2957.11,0.2805,0.2784,0.0021,0.0000,59.00,70.00,30.00,500.00
20/06/2019,08:40:50.956,2958.50,2958.75,2958.50,2958.50,7,493,500,5,231,236,2958.94
,2957.15,2958.04,2957.11,0.2687,0.2765,-0.0078,0.0000,59.00,70.00,30.00,500.00
20/06/2019,08:40:56.784,2958.50,2958.75,2958.25,2958.50,353,147,500,189,78,267,2958
.96,2957.19,2958.07,2957.11,0.2563,0.2724,-0.0161,0.0000,59.00,70.00,30.00,500.00
20/06/2019,08:41:06.224,2958.50,2958.75,2958.50,2958.50,32,468,500,22,187,209,2958.
96,2957.27,2958.12,2957.11,0.2437,0.2667,-0.0230,0.0000,59.00,70.00,30.00,500.00
20/06/2019,08:41:11.284,2958.50,2958.50,2958.25,2958.25,297,203,500,132,86,218,2958
.93,2957.37,2958.15,2957.12,0.2112,0.2556,-0.0444,0.0000,51.89,70.00,30.00,500.00
20/06/2019,08:41:20.792,2958.25,2958.75,2958.25,2958.75,189,311,500,90,121,211,2958
.93,2957.47,2958.20,2957.12,0.2231,0.2491,-0.0260,0.0000,61.80,70.00,30.00,500.00
20/06/2019,08:41:24.512,2958.75,2958.75,2958.50,2958.75,492,8,500,210,5,215,2958.95
,2957.53,2958.24,2957.12,0.2299,0.2453,-0.0153,0.0000,61.80,70.00,30.00,500.00
20/06/2019,08:41:29.840,2958.75,2959.00,2958.50,2958.50,391,109,500,198,46,244,2958
.94,2957.61,2958.28,2957.12,0.2127,0.2388,-0.0260,0.0000,55.21,70.00,30.00,500.00
20/06/2019,08:41:56.196,2958.50,2959.00,2958.50,2959.00,435,65,500,197,33,230,2958.
97,2957.68,2958.32,2957.13,0.2367,0.2383,-0.0017,0.0000,63.58,70.00,30.00,500.00
20/06/2019,08:42:02.220,2959.00,2959.00,2958.75,2959.00,493,7,500,252,4,256,2958.99
,2957.76,2958.38,2957.13,0.2528,0.2412,0.0115,0.0000,63.58,70.00,30.00,500.00
20/06/2019,08:42:13.096,2959.00,2959.00,2958.75,2958.75,270,230,500,114,80,194,2959
.01,2957.79,2958.40,2957.13,0.2426,0.2415,0.0011,0.0000,57.36,70.00,30.00,500.00
20/06/2019,08:42:15.860,2958.75,2958.75,2958.75,2958.75,1,499,500,0,181,181,2959.03
,2957.82,2958.43,2957.13,0.2318,0.2395,-0.0078,0.0000,57.36,70.00,30.00,500.00
20/06/2019,08:42:23.048,2958.75,2959.00,2958.50,2958.75,100,400,500,39,150,189,2959
.05,2957.85,2958.45,2957.14,0.2207,0.2358,-0.0151,0.0000,57.36,70.00,30.00,500.00
20/06/2019,08:42:27.968,2958.75,2959.00,2958.75,2959.00,402,98,500,160,51,211,2959.
09,2957.88,2958.48,2957.14,0.2294,0.2345,-0.0051,0.0000,62.00,70.00,30.00,500.00
20/06/2019,08:42:35.724,2959.00,2959.00,2958.75,2958.75,375,125,500,129,41,170,2959
.09,2957.92,2958.51,2957.14,0.2137,0.2304,-0.0166,0.0000,55.50,70.00,30.00,500.00
20/06/2019,08:42:39.948,2958.75,2959.00,2958.50,2958.50,51,449,500,4,175,179,2959.0
9,2957.94,2958.52,2957.14,0.1791,0.2201,-0.0410,0.0000,49.87,70.00,30.00,500.00
20/06/2019,08:42:41.644,2958.25,2958.50,2958.25,2958.50,340,160,500,19,73,92,2959.0
9,2957.96,2958.53,2957.15,0.1498,0.2060,-0.0562,0.0000,49.87,70.00,30.00,500.00
20/06/2019,08:42:49.568,2958.50,2958.75,2958.25,2958.75,478,22,500,83,14,97,2959.11
,2957.98,2958.54,2957.15,0.1452,0.1939,-0.0487,0.0000,55.14,70.00,30.00,500.00
20/06/2019,08:42:57.228,2958.75,2959.00,2958.50,2958.75,300,200,500,145,90,235,2959
.12,2958.00,2958.56,2957.15,0.1399,0.1831,-0.0432,0.0000,55.14,70.00,30.00,500.00
20/06/2019,08:43:00.856,2958.75,2959.00,2958.75,2959.00,500,0,500,240,0,240,2959.15
,2958.02,2958.58,2957.15,0.1541,0.1773,-0.0232,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:07.472,2959.00,2959.25,2958.75,2959.00,289,211,500,106,92,198,2959
.19,2958.01,2958.60,2957.16,0.1634,0.1745,-0.0111,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:10.988,2959.00,2959.00,2958.75,2959.00,494,6,500,95,5,100,2959.22,
2958.01,2958.62,2957.16,0.1689,0.1734,-0.0045,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:15.452,2959.00,2959.25,2959.00,2959.00,206,294,500,87,107,194,2959
.24,2958.04,2958.64,2957.16,0.1713,0.1730,-0.0017,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:21.480,2959.00,2959.00,2958.75,2959.00,417,83,500,197,38,235,2959.
20,2958.17,2958.68,2957.16,0.1712,0.1726,-0.0014,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:25.396,2959.00,2959.25,2958.75,2959.00,428,72,500,183,18,201,2959.
18,2958.26,2958.72,2957.17,0.1692,0.1719,-0.0028,0.0000,60.03,70.00,30.00,500.00
20/06/2019,08:43:27.068,2959.00,2959.25,2958.50,2958.50,246,254,500,103,84,187,2959
.16,2958.29,2958.72,2957.17,0.1258,0.1627,-0.0369,0.0000,44.81,70.00,30.00,500.00
20/06/2019,08:43:32.504,2958.50,2958.75,2958.50,2958.50,151,349,500,57,123,180,2959
.16,2958.29,2958.72,2957.17,0.0903,0.1482,-0.0579,0.0000,44.81,70.00,30.00,500.00
20/06/2019,08:43:39.396,2958.50,2958.75,2958.25,2958.25,89,411,500,27,180,207,2959.
18,2958.24,2958.71,2957.17,0.0416,0.1269,-0.0853,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:43:49.468,2958.25,2958.50,2958.00,2958.25,189,311,500,88,172,260,2959
.19,2958.21,2958.70,2957.17,0.0029,0.1021,-0.0992,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:43:54.872,2958.25,2958.25,2958.00,2958.25,298,202,500,117,79,196,2959
.20,2958.17,2958.68,2957.18,-0.0274,0.0762,-0.1036,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:44:02.444,2958.25,2958.50,2958.00,2958.25,229,271,500,95,90,185,2959.
21,2958.14,2958.68,2957.18,-0.0508,0.0508,-0.1016,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:44:11.352,2958.25,2958.50,2958.00,2958.25,330,170,500,125,77,202,2959
.22,2958.11,2958.67,2957.18,-0.0686,0.0269,-0.0955,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:44:21.028,2958.25,2958.50,2958.00,2958.25,99,401,500,55,163,218,2959.
23,2958.09,2958.66,2957.18,-0.0818,0.0052,-0.0870,0.0000,39.07,70.00,30.00,500.00
20/06/2019,08:44:26.740,2958.25,2958.50,2958.00,2958.00,2,498,500,2,216,218,2959.26
,2958.03,2958.64,2957.18,-0.1111,-0.0181,-0.0930,0.0000,32.56,70.00,30.00,500.00
20/06/2019,08:44:36.356,2958.00,2958.25,2958.00,2958.00,179,321,500,82,156,238,2959
.28,2957.99,2958.63,2957.18,-0.1328,-0.0410,-0.0918,0.0000,32.56,70.00,30.00,500.00
20/06/2019,08:44:37.788,2958.00,2958.00,2957.75,2957.75,0,500,500,0,241,241,2959.31
,2957.89,2958.60,2957.18,-0.1682,-0.0665,-0.1018,0.0000,27.29,70.00,30.00,500.00
20/06/2019,08:44:40.704,2957.75,2957.75,2957.50,2957.50,9,491,500,9,258,267,2959.37
,2957.75,2958.56,2957.19,-0.2140,-0.0960,-0.1180,0.0000,23.23,70.00,30.00,500.00
20/06/2019,08:44:44.364,2957.50,2957.75,2957.25,2957.50,278,222,500,137,108,245,295
9.42,2957.63,2958.53,2957.19,-0.2475,-0.1263,-
0.1212,0.0000,23.23,70.00,30.00,500.00
20/06/2019,08:44:50.260,2957.50,2957.50,2957.25,2957.50,494,6,500,281,6,287,2959.43
,2957.52,2958.47,2957.19,-0.2708,-0.1552,-0.1156,0.0000,23.23,70.00,30.00,500.00
20/06/2019,08:44:53.304,2957.50,2957.75,2957.25,2957.50,429,71,500,165,38,203,2959.
42,2957.43,2958.43,2957.19,-0.2861,-0.1814,-0.1047,0.0000,23.23,70.00,30.00,500.00
20/06/2019,08:45:00.052,2957.50,2958.00,2957.25,2958.00,462,38,500,212,12,224,2959.
40,2957.40,2958.40,2957.19,-0.2548,-0.1961,-0.0588,0.0000,45.15,70.00,30.00,500.00
20/06/2019,08:45:01.624,2958.00,2958.25,2957.75,2958.25,433,67,500,170,31,201,2959.
37,2957.39,2958.38,2957.19,-0.2075,-0.1984,-0.0092,0.0000,52.45,70.00,30.00,500.00
20/06/2019,08:45:07.812,2958.25,2958.50,2958.25,2958.50,127,373,500,81,160,241,2959
.36,2957.39,2958.38,2957.19,-0.1482,-0.1883,0.0401,0.0000,58.42,70.00,30.00,500.00
20/06/2019,08:45:15.504,2958.50,2958.75,2958.50,2958.50,337,163,500,156,85,241,2959
.31,2957.40,2958.36,2957.19,-0.1000,-0.1706,0.0707,0.0000,58.42,70.00,30.00,500.00
20/06/2019,08:45:19.644,2958.50,2958.50,2957.75,2958.00,122,378,500,59,176,235,2959
.28,2957.38,2958.33,2957.19,-0.1009,-0.1567,0.0558,0.0000,45.25,70.00,30.00,500.00
20/06/2019,08:45:24.008,2958.00,2958.25,2957.75,2957.75,32,468,500,15,221,236,2959.
28,2957.34,2958.31,2957.19,-0.1205,-0.1495,0.0290,0.0000,40.35,70.00,30.00,500.00
20/06/2019,08:45:29.452,2957.75,2958.00,2957.50,2957.75,339,161,500,115,77,192,2959
.27,2957.29,2958.28,2957.20,-0.1345,-0.1465,0.0120,0.0000,40.35,70.00,30.00,500.00
20/06/2019,08:45:31.124,2957.75,2958.00,2957.75,2957.75,19,481,500,5,211,216,2959.2
4,2957.26,2958.25,2957.20,-0.1439,-0.1459,0.0021,0.0000,40.35,70.00,30.00,500.00
20/06/2019,08:45:33.612,2957.75,2957.75,2957.50,2957.75,312,188,500,154,91,245,2959
.21,2957.23,2958.22,2957.20,-0.1496,-0.1467,-0.0029,0.0000,40.35,70.00,30.00,500.00
20/06/2019,08:45:38.060,2957.75,2957.75,2957.50,2957.50,283,217,500,120,113,233,295
9.14,2957.19,2958.17,2957.20,-0.1723,-0.1518,-
0.0205,0.0000,35.22,70.00,30.00,500.00
20/06/2019,08:45:49.228,2957.50,2957.75,2957.25,2957.25,14,486,500,12,234,246,2959.
09,2957.13,2958.11,2957.20,-0.2081,-0.1631,-0.0450,0.0000,30.98,70.00,30.00,500.00
20/06/2019,08:45:51.968,2957.25,2957.25,2956.75,2956.75,2,498,500,2,245,247,2959.07
,2956.99,2958.03,2957.20,-0.2736,-0.1852,-0.0885,0.0000,24.60,70.00,30.00,500.00
20/06/2019,08:45:57.896,2956.75,2957.00,2956.50,2957.00,253,247,500,131,158,289,295
9.01,2956.93,2957.97,2957.20,-0.3019,-0.2085,-
0.0934,0.0000,32.13,70.00,30.00,500.00
20/06/2019,08:46:06.196,2957.00,2957.25,2956.75,2957.00,214,286,500,106,135,241,295
8.92,2956.88,2957.90,2957.20,-0.3207,-0.2310,-
0.0897,0.0000,32.13,70.00,30.00,500.00
20/06/2019,08:46:12.212,2957.00,2957.25,2956.75,2956.75,158,342,500,98,156,254,2958
.84,2956.81,2957.82,2957.20,-0.3516,-0.2551,-0.0965,0.0000,28.80,70.00,30.00,500.00
20/06/2019,08:46:20.288,2956.75,2957.00,2956.75,2957.00,408,92,500,155,56,211,2958.
80,2956.75,2957.78,2957.20,-0.3519,-0.2745,-0.0775,0.0000,35.95,70.00,30.00,500.00
20/06/2019,08:46:25.808,2957.00,2957.25,2956.75,2957.25,486,14,500,231,8,239,2958.7
4,2956.73,2957.73,2957.20,-0.3282,-0.2852,-0.0430,0.0000,42.21,70.00,30.00,500.00
20/06/2019,08:46:32.296,2957.25,2957.25,2957.00,2957.00,214,286,500,118,138,256,295
8.71,2956.67,2957.69,2957.20,-0.3258,-0.2933,-
0.0325,0.0000,38.19,70.00,30.00,500.00
20/06/2019,08:46:39.480,2957.00,2957.25,2956.75,2957.00,98,402,500,52,199,251,2958.
68,2956.62,2957.65,2957.20,-0.3203,-0.2987,-0.0215,0.0000,38.19,70.00,30.00,500.00
20/06/2019,08:46:43.380,2957.00,2957.25,2956.75,2956.75,48,452,500,22,202,224,2958.
65,2956.55,2957.60,2957.20,-0.3322,-0.3054,-0.0268,0.0000,34.39,70.00,30.00,500.00
20/06/2019,08:46:48.600,2956.75,2956.75,2956.50,2956.75,76,424,500,36,171,207,2958.
62,2956.48,2957.55,2957.19,-0.3378,-0.3119,-0.0259,0.0000,34.39,70.00,30.00,500.00
20/06/2019,08:46:52.824,2956.75,2957.00,2956.75,2957.00,489,11,500,61,4,65,2958.56,
2956.46,2957.51,2957.19,-0.3183,-0.3132,-0.0051,0.0000,41.18,70.00,30.00,500.00
20/06/2019,08:46:52.840,2957.00,2957.00,2957.00,2957.00,500,0,500,105,0,105,2958.50
,2956.44,2957.47,2957.19,-0.2995,-0.3104,0.0110,0.0000,41.18,70.00,30.00,500.00
20/06/2019,08:46:56.460,2957.00,2957.00,2956.75,2957.00,490,10,500,231,4,235,2958.4
6,2956.41,2957.43,2957.19,-0.2813,-0.3046,0.0233,0.0000,41.18,70.00,30.00,500.00
20/06/2019,08:46:59.804,2957.00,2957.25,2957.00,2957.00,83,417,500,37,160,197,2958.
41,2956.39,2957.40,2957.19,-0.2638,-0.2964,0.0326,0.0000,41.18,70.00,30.00,500.00
20/06/2019,08:46:59.824,2957.00,2957.50,2957.00,2957.50,387,113,500,167,46,213,2958
.40,2956.39,2957.39,2957.19,-0.2072,-0.2786,0.0714,0.0000,53.97,70.00,30.00,500.00
20/06/2019,08:46:59.832,2957.50,2957.50,2957.25,2957.50,495,5,500,135,3,138,2958.40
,2956.39,2957.39,2957.19,-0.1606,-0.2550,0.0944,0.0000,53.97,70.00,30.00,500.00
20/06/2019,08:47:00.320,2957.50,2957.75,2957.25,2957.50,349,151,500,124,86,210,2958
.40,2956.39,2957.39,2957.19,-0.1222,-0.2284,0.1063,0.0000,53.97,70.00,30.00,500.00
20/06/2019,08:47:07.080,2957.50,2957.75,2957.00,2957.25,181,319,500,73,129,202,2958
.39,2956.38,2957.38,2957.19,-0.1106,-0.2049,0.0942,0.0000,47.52,70.00,30.00,500.00
20/06/2019,08:47:08.844,2957.25,2957.25,2957.00,2957.00,277,223,500,138,80,218,2958
.38,2956.35,2957.37,2957.19,-0.1203,-0.1879,0.0677,0.0000,42.09,70.00,30.00,500.00
20/06/2019,08:47:09.064,2957.00,2957.25,2956.75,2957.00,180,320,500,73,118,191,2958
.33,2956.34,2957.33,2957.19,-0.1265,-0.1757,0.0492,0.0000,42.09,70.00,30.00,500.00
20/06/2019,08:47:12.900,2957.00,2957.25,2957.00,2957.00,8,492,500,4,214,218,2958.23
,2956.35,2957.29,2957.19,-0.1299,-0.1665,0.0366,0.0000,42.09,70.00,30.00,500.00
20/06/2019,08:47:16.448,2957.00,2957.25,2957.00,2957.00,250,250,500,112,86,198,2958
.07,2956.41,2957.24,2957.19,-0.1310,-0.1594,0.0284,0.0000,42.09,70.00,30.00,500.00
20/06/2019,08:47:18.152,2957.00,2957.25,2956.75,2957.25,398,102,500,170,34,204,2957
.89,2956.51,2957.20,2957.19,-0.1105,-0.1496,0.0391,0.0000,49.80,70.00,30.00,500.00
20/06/2019,08:47:20.976,2957.25,2957.25,2957.25,2957.25,500,0,500,233,0,233,2957.80
,2956.55,2957.18,2957.19,-0.0932,-0.1383,0.0451,0.0000,49.80,70.00,30.00,500.00
20/06/2019,08:47:22.192,2957.25,2957.50,2957.25,2957.50,500,0,500,202,0,202,2957.76
,2956.57,2957.17,2957.19,-0.0586,-0.1224,0.0638,0.0000,56.51,70.00,30.00,500.00
20/06/2019,08:47:26.896,2957.50,2957.50,2957.00,2957.00,276,224,500,139,97,236,2957
.70,2956.58,2957.14,2957.19,-0.0708,-0.1121,0.0413,0.0000,43.88,70.00,30.00,500.00
20/06/2019,08:47:31.004,2957.00,2957.25,2956.75,2956.75,8,492,500,4,244,248,2957.64
,2956.58,2957.11,2957.19,-0.0994,-0.1095,0.0101,0.0000,39.16,70.00,30.00,500.00
20/06/2019,08:47:36.500,2956.75,2957.25,2956.75,2957.00,259,241,500,96,111,207,2957
.55,2956.61,2957.08,2957.19,-0.1008,-0.1078,0.0070,0.0000,45.47,70.00,30.00,500.00
20/06/2019,08:47:38.748,2957.00,2957.00,2956.75,2957.00,58,442,500,18,173,191,2957.
51,2956.62,2957.07,2957.19,-0.1007,-0.1064,0.0057,0.0000,45.47,70.00,30.00,500.00
20/06/2019,08:47:38.768,2957.00,2957.25,2957.00,2957.25,498,2,500,146,1,147,2957.51
,2956.62,2957.07,2957.19,-0.0795,-0.1010,0.0215,0.0000,51.33,70.00,30.00,500.00
20/06/2019,08:47:40.812,2957.25,2957.25,2957.00,2957.00,308,192,500,112,71,183,2957
.51,2956.64,2957.07,2957.19,-0.0820,-0.0972,0.0152,0.0000,46.01,70.00,30.00,500.00
20/06/2019,08:47:46.208,2957.00,2957.25,2957.00,2957.25,437,63,500,157,19,176,2957.
52,2956.65,2957.08,2957.19,-0.0630,-0.0904,0.0273,0.0000,51.43,70.00,30.00,500.00
20/06/2019,08:47:49.100,2957.25,2957.50,2957.00,2957.25,195,305,500,84,173,257,2957
.53,2956.65,2957.09,2957.19,-0.0475,-0.0818,0.0343,0.0000,51.43,70.00,30.00,500.00
20/06/2019,08:47:52.436,2957.25,2957.75,2957.25,2957.75,425,75,500,150,38,188,2957.
60,2956.65,2957.13,2957.19,0.0051,-0.0644,0.0695,0.0000,60.60,70.00,30.00,500.00
20/06/2019,08:47:53.416,2957.75,2958.00,2957.75,2957.75,141,359,500,50,147,197,2957
.68,2956.62,2957.15,2957.19,0.0463,-0.0423,0.0886,0.0000,60.60,70.00,30.00,500.00
20/06/2019,08:47:54.728,2957.75,2958.00,2957.75,2958.00,258,242,500,91,79,170,2957.
78,2956.57,2957.18,2957.19,0.0980,-0.0142,0.1122,0.0000,64.49,70.00,30.00,500.00
20/06/2019,08:47:55.900,2958.00,2958.50,2958.00,2958.00,444,56,500,163,21,184,2957.
88,2956.54,2957.21,2957.20,0.1374,0.0161,0.1212,0.0000,64.49,70.00,30.00,500.00
20/06/2019,08:47:56.428,2958.00,2958.00,2958.00,2958.00,0,500,500,0,192,192,2957.97
,2956.52,2957.24,2957.20,0.1666,0.0462,0.1204,0.0000,64.49,70.00,30.00,500.00
20/06/2019,08:47:59.872,2958.00,2958.25,2957.75,2958.25,135,365,500,64,175,239,2958
.08,2956.51,2957.29,2957.20,0.2076,0.0785,0.1291,0.0000,68.39,70.00,30.00,500.00
20/06/2019,08:48:00.280,2958.25,2958.50,2958.00,2958.50,294,206,500,103,50,153,2958
.22,2956.48,2957.35,2957.20,0.2573,0.1143,0.1430,0.0000,71.73,70.00,30.00,500.00
20/06/2019,08:48:00.324,2958.50,2958.75,2958.25,2958.50,450,50,500,175,23,198,2958.
35,2956.45,2957.40,2957.20,0.2933,0.1501,0.1432,0.0000,71.73,70.00,30.00,500.00
20/06/2019,08:48:00.864,2958.50,2958.75,2958.25,2958.75,307,193,500,90,84,174,2958.
52,2956.40,2957.46,2957.20,0.3381,0.1877,0.1504,0.0000,74.82,70.00,30.00,500.00
20/06/2019,08:48:02.332,2958.75,2959.00,2958.50,2958.75,262,238,500,139,65,204,2958
.66,2956.38,2957.52,2957.21,0.3693,0.2240,0.1453,0.0000,74.82,70.00,30.00,500.00
20/06/2019,08:48:07.256,2958.75,2958.75,2958.50,2958.50,272,228,500,114,103,217,295
8.74,2956.39,2957.57,2957.21,0.3697,0.2531,0.1165,0.0000,66.41,70.00,30.00,500.00
20/06/2019,08:48:14.068,2958.50,2958.50,2958.25,2958.25,317,183,500,153,73,226,2958
.79,2956.39,2957.59,2957.21,0.3458,0.2717,0.0741,0.0000,59.24,70.00,30.00,500.00
20/06/2019,08:48:16.048,2958.25,2958.75,2958.25,2958.75,375,125,500,107,59,166,2958
.90,2956.36,2957.63,2957.21,0.3630,0.2899,0.0731,0.0000,66.93,70.00,30.00,500.00
20/06/2019,08:48:21.100,2958.75,2959.00,2958.50,2958.75,397,103,500,172,16,188,2959
.01,2956.34,2957.68,2957.21,0.3724,0.3064,0.0659,0.0000,66.93,70.00,30.00,500.00
20/06/2019,08:48:29.524,2958.75,2959.00,2958.50,2959.00,157,343,500,56,123,179,2959
.14,2956.33,2957.73,2957.22,0.3954,0.3242,0.0712,0.0000,70.19,70.00,30.00,500.00
20/06/2019,08:48:36.512,2959.00,2959.00,2958.50,2959.00,271,229,500,95,96,191,2959.
25,2956.35,2957.80,2957.22,0.4089,0.3412,0.0678,0.0000,70.19,70.00,30.00,500.00
20/06/2019,08:48:53.632,2959.00,2959.00,2958.75,2958.75,82,418,500,59,208,267,2959.
31,2956.41,2957.86,2957.22,0.3949,0.3519,0.0430,0.0000,62.99,70.00,30.00,500.00
20/06/2019,08:49:03.948,2958.75,2959.25,2958.75,2959.25,339,161,500,192,90,282,2959
.43,2956.43,2957.93,2957.22,0.4193,0.3654,0.0540,0.0000,69.69,70.00,30.00,500.00
20/06/2019,08:49:11.092,2959.25,2959.25,2958.50,2959.00,206,294,500,107,147,254,295
9.51,2956.49,2958.00,2957.22,0.4138,0.3751,0.0387,0.0000,63.50,70.00,30.00,500.00
20/06/2019,08:49:24.492,2959.00,2959.00,2958.25,2958.50,129,371,500,58,218,276,2959
.53,2956.55,2958.04,2957.23,0.3648,0.3730,-0.0082,0.0000,53.30,70.00,30.00,500.00
20/06/2019,08:49:29.316,2958.50,2958.75,2958.50,2958.50,208,292,500,86,126,212,2959
.55,2956.62,2958.08,2957.23,0.3222,0.3629,-0.0406,0.0000,53.30,70.00,30.00,500.00
20/06/2019,08:49:40.068,2958.50,2958.75,2958.25,2958.50,150,350,500,69,191,260,2959
.58,2956.66,2958.12,2957.23,0.2852,0.3473,-0.0621,0.0000,53.30,70.00,30.00,500.00
20/06/2019,08:49:49.340,2958.50,2958.75,2958.50,2958.50,232,268,500,112,117,229,295
9.57,2956.76,2958.17,2957.23,0.2530,0.3285,-0.0755,0.0000,53.30,70.00,30.00,500.00
20/06/2019,08:49:59.440,2958.50,2958.75,2958.25,2958.75,438,62,500,215,39,254,2959.
55,2956.92,2958.23,2957.23,0.2448,0.3117,-0.0669,0.0000,57.85,70.00,30.00,500.00
20/06/2019,08:50:05.300,2958.75,2959.00,2958.50,2958.75,171,329,500,68,145,213,2959
.54,2957.05,2958.29,2957.24,0.2356,0.2965,-0.0609,0.0000,57.85,70.00,30.00,500.00
20/06/2019,08:50:14.580,2958.75,2958.75,2958.50,2958.75,442,58,500,109,32,141,2959.
51,2957.19,2958.35,2957.24,0.2257,0.2824,-0.0566,0.0000,57.85,70.00,30.00,500.00
20/06/2019,08:50:20.860,2958.75,2958.75,2958.50,2958.75,401,99,500,158,46,204,2959.
49,2957.31,2958.40,2957.24,0.2154,0.2690,-0.0536,0.0000,57.85,70.00,30.00,500.00
20/06/2019,08:50:24.064,2958.75,2958.75,2958.75,2958.75,500,0,500,206,0,206,2959.43
,2957.49,2958.46,2957.24,0.2048,0.2561,-0.0513,0.0000,57.85,70.00,30.00,500.00
20/06/2019,08:50:30.516,2958.75,2959.25,2958.75,2959.00,412,88,500,185,40,225,2959.
39,2957.64,2958.52,2957.24,0.2142,0.2477,-0.0336,0.0000,63.07,70.00,30.00,500.00
20/06/2019,08:50:32.396,2959.00,2959.00,2958.75,2958.75,342,158,500,152,32,184,2959
.31,2957.83,2958.57,2957.25,0.1991,0.2380,-0.0389,0.0000,55.65,70.00,30.00,500.00
20/06/2019,08:50:32.540,2958.75,2958.75,2958.75,2958.75,22,478,500,0,177,177,2959.2
8,2957.92,2958.60,2957.25,0.1850,0.2274,-0.0424,0.0000,55.65,70.00,30.00,500.00
20/06/2019,08:50:43.156,2958.75,2959.25,2958.75,2959.25,288,212,500,56,75,131,2959.
29,2958.01,2958.65,2957.25,0.2118,0.2243,-0.0125,0.0000,65.15,70.00,30.00,500.00
20/06/2019,08:50:58.936,2959.25,2959.25,2959.00,2959.25,403,97,500,195,49,244,2959.
32,2958.06,2958.69,2957.25,0.2303,0.2255,0.0048,0.0000,65.15,70.00,30.00,500.00
20/06/2019,08:51:06.088,2959.25,2959.25,2959.00,2959.25,493,7,500,155,4,159,2959.34
,2958.13,2958.73,2957.26,0.2422,0.2289,0.0134,0.0000,65.15,70.00,30.00,500.00
20/06/2019,08:51:09.576,2959.25,2959.50,2959.25,2959.50,494,6,500,189,6,195,2959.39
,2958.18,2958.78,2957.26,0.2688,0.2368,0.0319,0.0000,69.27,70.00,30.00,500.00
20/06/2019,08:51:10.072,2959.50,2959.50,2959.50,2959.50,500,0,500,75,0,75,2959.45,2
958.20,2958.82,2957.26,0.2865,0.2468,0.0397,0.0000,69.27,70.00,30.00,500.00
20/06/2019,08:51:12.284,2959.50,2959.75,2959.50,2959.75,288,212,500,96,81,177,2959.
56,2958.17,2958.87,2957.26,0.3170,0.2608,0.0562,0.0000,72.97,70.00,30.00,500.00
20/06/2019,08:51:13.588,2959.75,2959.75,2959.50,2959.50,8,492,500,3,182,185,2959.61
,2958.19,2958.90,2957.27,0.3174,0.2721,0.0453,0.0000,64.59,70.00,30.00,500.00
20/06/2019,08:51:22.472,2959.50,2959.50,2959.00,2959.25,62,438,500,45,200,245,2959.
64,2958.19,2958.92,2957.27,0.2941,0.2765,0.0176,0.0000,57.49,70.00,30.00,500.00
20/06/2019,08:51:26.804,2959.25,2959.50,2959.00,2959.25,263,237,500,90,56,146,2959.
66,2958.20,2958.93,2957.27,0.2726,0.2757,-0.0032,0.0000,57.49,70.00,30.00,500.00
20/06/2019,08:51:28.764,2959.25,2959.25,2959.00,2959.00,48,452,500,18,203,221,2959.
66,2958.24,2958.95,2957.27,0.2326,0.2671,-0.0345,0.0000,50.98,70.00,30.00,500.00
20/06/2019,08:51:31.500,2959.00,2959.25,2959.00,2959.25,209,291,500,61,57,118,2959.
65,2958.31,2958.98,2957.28,0.2186,0.2574,-0.0388,0.0000,56.31,70.00,30.00,500.00
20/06/2019,08:51:31.500,2959.25,2959.50,2959.25,2959.50,497,3,500,116,0,116,2959.70
,2958.32,2959.01,2957.28,0.2251,0.2509,-0.0259,0.0000,60.88,70.00,30.00,500.00
20/06/2019,08:51:32.220,2959.50,2959.75,2959.50,2959.75,500,0,500,118,0,118,2959.77
,2958.31,2959.04,2957.28,0.2475,0.2503,-0.0027,0.0000,64.85,70.00,30.00,500.00
20/06/2019,08:51:35.800,2959.75,2959.75,2959.25,2959.25,330,170,500,125,59,184,2959
.78,2958.32,2959.05,2957.29,0.2224,0.2447,-0.0223,0.0000,53.23,70.00,30.00,500.00
20/06/2019,08:51:36.284,2959.25,2959.25,2959.00,2959.00,144,356,500,35,86,121,2959.
78,2958.32,2959.05,2957.29,0.1802,0.2318,-0.0516,0.0000,48.54,70.00,30.00,500.00
20/06/2019,08:51:38.296,2959.00,2959.00,2958.75,2959.00,163,337,500,70,142,212,2959
.79,2958.33,2959.06,2957.29,0.1452,0.2145,-0.0693,0.0000,48.54,70.00,30.00,500.00
20/06/2019,08:51:40.312,2959.00,2959.50,2959.00,2959.25,429,71,500,147,8,155,2959.7
9,2958.33,2959.06,2957.29,0.1360,0.1988,-0.0628,0.0000,53.31,70.00,30.00,500.00
20/06/2019,08:51:47.816,2959.25,2959.50,2959.00,2959.25,40,460,500,10,200,210,2959.
80,2958.34,2959.07,2957.30,0.1272,0.1845,-0.0572,0.0000,53.31,70.00,30.00,500.00
20/06/2019,08:51:54.948,2959.25,2959.75,2959.25,2959.50,351,149,500,166,62,228,2959
.81,2958.39,2959.10,2957.30,0.1388,0.1753,-0.0365,0.0000,57.84,70.00,30.00,500.00
20/06/2019,08:52:09.016,2959.50,2959.75,2959.25,2959.75,408,92,500,160,44,204,2959.
86,2958.43,2959.14,2957.30,0.1663,0.1735,-0.0072,0.0000,61.82,70.00,30.00,500.00
20/06/2019,08:52:12.164,2959.75,2959.75,2959.50,2959.50,430,70,500,79,20,99,2959.86
,2958.49,2959.18,2957.30,0.1660,0.1720,-0.0060,0.0000,56.11,70.00,30.00,500.00
20/06/2019,08:52:24.168,2959.50,2959.75,2959.50,2959.75,31,469,500,17,131,148,2959.
88,2958.55,2959.22,2957.31,0.1838,0.1744,0.0094,0.0000,60.08,70.00,30.00,500.00
20/06/2019,08:52:32.312,2959.75,2959.75,2959.25,2959.50,139,361,500,51,142,193,2959
.89,2958.59,2959.24,2957.31,0.1757,0.1747,0.0011,0.0000,54.75,70.00,30.00,500.00
20/06/2019,08:52:39.932,2959.50,2960.00,2959.50,2959.75,398,102,500,157,29,186,2959
.93,2958.63,2959.28,2957.31,0.1873,0.1772,0.0101,0.0000,58.70,70.00,30.00,500.00
20/06/2019,08:52:48.760,2959.75,2960.00,2959.50,2959.75,79,421,500,38,139,177,2959.
95,2958.67,2959.31,2957.32,0.1943,0.1806,0.0137,0.0000,58.70,70.00,30.00,500.00
20/06/2019,08:52:51.164,2959.75,2959.75,2959.50,2959.50,401,99,500,166,4,170,2959.9
4,2958.72,2959.33,2957.32,0.1776,0.1800,-0.0024,0.0000,53.30,70.00,30.00,500.00
20/06/2019,08:53:00.336,2959.50,2959.75,2959.25,2959.25,232,268,500,70,121,191,2959
.92,2958.78,2959.35,2957.32,0.1425,0.1725,-0.0300,0.0000,48.50,70.00,30.00,500.00
20/06/2019,08:53:07.764,2959.25,2959.75,2959.25,2959.50,87,413,500,35,161,196,2959.
93,2958.81,2959.37,2957.32,0.1334,0.1647,-0.0313,0.0000,53.05,70.00,30.00,500.00
20/06/2019,08:53:23.096,2959.50,2959.75,2959.50,2959.50,8,492,500,5,194,199,2959.90
,2958.88,2959.39,2957.33,0.1247,0.1567,-0.0320,0.0000,53.05,70.00,30.00,500.00
20/06/2019,08:53:30.056,2959.50,2959.75,2959.25,2959.25,3,497,500,3,250,253,2959.86
,2958.95,2959.41,2957.33,0.0965,0.1447,-0.0481,0.0000,48.12,70.00,30.00,500.00
20/06/2019,08:53:32.456,2959.25,2959.25,2959.00,2959.25,210,290,500,84,137,221,2959
.86,2958.95,2959.41,2957.33,0.0734,0.1304,-0.0570,0.0000,48.12,70.00,30.00,500.00
20/06/2019,08:53:39.500,2959.25,2959.50,2959.00,2959.25,357,143,500,174,47,221,2959
.86,2958.95,2959.41,2957.34,0.0544,0.1152,-0.0608,0.0000,48.12,70.00,30.00,500.00
20/06/2019,08:53:47.752,2959.25,2959.50,2959.00,2959.25,148,352,500,23,90,113,2959.
86,2958.95,2959.41,2957.34,0.0389,0.0999,-0.0611,0.0000,48.12,70.00,30.00,500.00
20/06/2019,08:53:50.984,2959.25,2959.50,2959.25,2959.50,457,43,500,97,19,116,2959.8
6,2958.95,2959.41,2957.34,0.0462,0.0892,-0.0430,0.0000,53.89,70.00,30.00,500.00
20/06/2019,08:54:00.564,2959.50,2960.00,2959.50,2960.00,444,56,500,163,17,180,2959.
93,2958.92,2959.43,2957.34,0.0914,0.0896,0.0017,0.0000,62.80,70.00,30.00,500.00
20/06/2019,08:54:06.352,2960.00,2960.00,2959.75,2960.00,354,146,500,116,40,156,2959
.96,2958.90,2959.43,2957.35,0.1257,0.0968,0.0288,0.0000,62.80,70.00,30.00,500.00
20/06/2019,08:54:11.796,2960.00,2960.25,2960.00,2960.25,493,7,500,221,6,227,2960.07
,2958.85,2959.46,2957.35,0.1711,0.1117,0.0594,0.0000,66.55,70.00,30.00,500.00
20/06/2019,08:54:13.548,2960.25,2960.50,2960.25,2960.25,214,286,500,107,90,197,2960
.16,2958.83,2959.49,2957.35,0.2047,0.1303,0.0744,0.0000,66.55,70.00,30.00,500.00
20/06/2019,08:54:20.384,2960.25,2960.25,2960.00,2960.00,124,376,500,64,123,187,2960
.20,2958.83,2959.52,2957.36,0.2087,0.1460,0.0628,0.0000,59.58,70.00,30.00,500.00
20/06/2019,08:54:28.944,2960.00,2960.75,2959.75,2960.75,398,102,500,153,44,197,2960
.36,2958.79,2959.57,2957.36,0.2694,0.1706,0.0987,0.0000,69.80,70.00,30.00,500.00
20/06/2019,08:54:38.200,2960.75,2960.75,2960.50,2960.50,370,130,500,143,48,191,2960
.46,2958.77,2959.62,2957.37,0.2939,0.1953,0.0986,0.0000,63.99,70.00,30.00,500.00
20/06/2019,08:54:48.660,2960.50,2960.75,2960.25,2960.75,232,268,500,121,133,254,296
0.59,2958.72,2959.66,2957.37,0.3296,0.2222,0.1075,0.0000,66.95,70.00,30.00,500.00
20/06/2019,08:55:02.596,2960.75,2960.75,2960.50,2960.75,481,19,500,240,14,254,2960.
71,2958.68,2959.69,2957.37,0.3539,0.2485,0.1054,0.0000,66.95,70.00,30.00,500.00
20/06/2019,08:55:07.016,2960.75,2961.00,2960.50,2960.75,331,169,500,124,66,190,2960
.81,2958.67,2959.74,2957.38,0.3689,0.2726,0.0963,0.0000,66.95,70.00,30.00,500.00
20/06/2019,08:55:17.104,2960.75,2961.00,2960.75,2961.00,269,231,500,90,114,204,2960
.93,2958.69,2959.81,2957.38,0.3964,0.2974,0.0990,0.0000,70.03,70.00,30.00,500.00
20/06/2019,08:55:27.096,2961.00,2961.00,2960.75,2960.75,73,427,500,39,94,133,2961.0
0,2958.74,2959.87,2957.39,0.3935,0.3166,0.0769,0.0000,63.65,70.00,30.00,500.00
20/06/2019,08:55:31.656,2960.75,2961.00,2960.75,2960.75,5,495,500,4,221,225,2961.07
,2958.77,2959.92,2957.39,0.3867,0.3306,0.0561,0.0000,63.65,70.00,30.00,500.00
20/06/2019,08:55:44.452,2960.75,2961.00,2960.50,2960.75,117,383,500,72,203,275,2961
.13,2958.81,2959.97,2957.39,0.3770,0.3399,0.0371,0.0000,63.65,70.00,30.00,500.00
20/06/2019,08:55:56.764,2960.75,2961.00,2960.50,2960.75,129,371,500,69,180,249,2961
.19,2958.83,2960.01,2957.40,0.3651,0.3449,0.0201,0.0000,63.65,70.00,30.00,500.00
20/06/2019,08:56:15.764,2960.75,2960.75,2960.50,2960.50,38,462,500,24,127,151,2961.
22,2958.84,2960.03,2957.40,0.3316,0.3423,-0.0106,0.0000,56.70,70.00,30.00,500.00
20/06/2019,08:56:15.768,2960.50,2960.50,2960.25,2960.25,0,500,500,0,120,120,2961.23
,2958.88,2960.06,2957.41,0.2817,0.3301,-0.0484,0.0000,50.73,70.00,30.00,500.00
20/06/2019,08:56:15.776,2960.25,2960.25,2960.00,2960.25,362,138,500,103,54,157,2961
.25,2958.90,2960.07,2957.41,0.2394,0.3120,-0.0726,0.0000,50.73,70.00,30.00,500.00
20/06/2019,08:56:15.816,2960.25,2960.50,2960.00,2960.25,316,184,500,115,78,193,2961
.25,2958.95,2960.10,2957.41,0.2035,0.2903,-0.0868,0.0000,50.73,70.00,30.00,500.00
20/06/2019,08:56:16.272,2960.25,2960.50,2960.00,2960.00,184,316,500,96,128,224,2961
.25,2958.96,2960.11,2957.42,0.1531,0.2629,-0.1097,0.0000,44.84,70.00,30.00,500.00
20/06/2019,08:56:21.648,2960.00,2960.50,2960.00,2960.50,468,32,500,128,16,144,2961.
28,2958.99,2960.13,2957.42,0.1518,0.2406,-0.0888,0.0000,55.88,70.00,30.00,500.00
20/06/2019,08:56:23.344,2960.50,2960.75,2960.50,2960.75,500,0,500,155,0,155,2961.32
,2959.03,2960.18,2957.42,0.1690,0.2263,-0.0573,0.0000,60.17,70.00,30.00,500.00
20/06/2019,08:56:32.980,2960.75,2961.00,2960.50,2960.75,361,139,500,145,78,223,2961
.33,2959.12,2960.22,2957.43,0.1805,0.2171,-0.0366,0.0000,60.17,70.00,30.00,500.00
20/06/2019,08:56:33.736,2960.75,2960.75,2960.50,2960.50,99,401,500,25,80,105,2961.3
3,2959.18,2960.26,2957.43,0.1675,0.2072,-0.0397,0.0000,54.07,70.00,30.00,500.00
20/06/2019,08:56:44.148,2960.50,2960.75,2960.50,2960.50,290,210,500,79,76,155,2961.
33,2959.25,2960.29,2957.44,0.1555,0.1969,-0.0414,0.0000,54.07,70.00,30.00,500.00
20/06/2019,08:56:50.444,2960.50,2960.75,2960.25,2960.25,16,484,500,2,120,122,2961.2
9,2959.36,2960.32,2957.44,0.1243,0.1824,-0.0581,0.0000,48.38,70.00,30.00,500.00
20/06/2019,08:56:52.756,2960.25,2960.25,2960.00,2960.00,1,499,500,1,189,190,2961.24
,2959.46,2960.35,2957.44,0.0785,0.1616,-0.0831,0.0000,43.46,70.00,30.00,500.00
20/06/2019,08:56:55.608,2960.00,2960.00,2959.50,2959.75,44,456,500,6,197,203,2961.1
9,2959.54,2960.37,2957.45,0.0218,0.1336,-0.1118,0.0000,39.17,70.00,30.00,500.00
20/06/2019,08:56:59.268,2959.75,2960.00,2959.50,2959.75,424,76,500,151,22,173,2961.
13,2959.63,2960.38,2957.45,-0.0229,0.1023,-0.1252,0.0000,39.17,70.00,30.00,500.00
20/06/2019,08:57:07.004,2959.75,2959.75,2959.50,2959.75,459,41,500,164,28,192,2961.
11,2959.68,2960.39,2957.45,-0.0576,0.0703,-0.1280,0.0000,39.17,70.00,30.00,500.00
20/06/2019,08:57:09.296,2959.75,2959.75,2959.50,2959.50,293,207,500,118,93,211,2961
.15,2959.60,2960.38,2957.45,-0.1041,0.0355,-0.1396,0.0000,34.87,70.00,30.00,500.00
20/06/2019,08:57:17.032,2959.50,2959.75,2959.50,2959.75,100,400,500,27,122,149,2961
.16,2959.57,2960.37,2957.46,-0.1194,0.0045,-0.1239,0.0000,41.75,70.00,30.00,500.00
20/06/2019,08:57:22.756,2959.75,2960.00,2959.75,2960.00,455,45,500,178,16,194,2961.
16,2959.56,2960.36,2957.46,-0.1101,-0.0184,-0.0917,0.0000,47.71,70.00,30.00,500.00
20/06/2019,08:57:28.328,2960.00,2960.00,2959.75,2960.00,327,173,500,127,64,191,2961
.16,2959.54,2960.35,2957.46,-0.1016,-0.0351,-0.0665,0.0000,47.71,70.00,30.00,500.00
20/06/2019,08:57:46.056,2960.00,2960.00,2959.75,2960.00,334,166,500,151,66,217,2961
.16,2959.54,2960.35,2957.47,-0.0937,-0.0468,-0.0469,0.0000,47.71,70.00,30.00,500.00
20/06/2019,08:57:49.072,2960.00,2960.00,2960.00,2960.00,500,0,500,180,0,180,2961.13
,2959.52,2960.32,2957.47,-0.0865,-0.0547,-0.0318,0.0000,47.71,70.00,30.00,500.00
20/06/2019,08:58:09.508,2960.00,2960.25,2959.75,2960.00,319,181,500,131,86,217,2961
.12,2959.50,2960.31,2957.47,-0.0798,-0.0598,-0.0201,0.0000,47.71,70.00,30.00,500.00
20/06/2019,08:58:28.044,2960.00,2960.00,2959.50,2959.50,30,470,500,13,189,202,2961.
11,2959.42,2960.27,2957.47,-0.1136,-0.0705,-0.0431,0.0000,36.81,70.00,30.00,500.00
20/06/2019,08:58:53.348,2959.50,2959.75,2959.50,2959.75,305,195,500,80,84,164,2961.
08,2959.39,2960.23,2957.48,-0.1188,-0.0802,-0.0386,0.0000,43.73,70.00,30.00,500.00
20/06/2019,08:58:58.736,2959.75,2960.00,2959.50,2959.75,270,230,500,111,88,199,2961
.04,2959.36,2960.20,2957.48,-0.1216,-0.0885,-0.0331,0.0000,43.73,70.00,30.00,500.00
20/06/2019,08:59:13.608,2959.75,2960.00,2959.50,2959.75,220,280,500,98,147,245,2960
.96,2959.36,2960.16,2957.48,-0.1223,-0.0952,-0.0271,0.0000,43.73,70.00,30.00,500.00
20/06/2019,08:59:28.512,2959.75,2959.75,2959.00,2959.00,158,342,500,83,174,257,2960
.97,2959.23,2960.10,2957.49,-0.1814,-0.1125,-0.0689,0.0000,31.00,70.00,30.00,500.00
20/06/2019,08:59:32.392,2959.00,2959.25,2958.75,2958.75,29,471,500,12,220,232,2961.
00,2959.07,2960.03,2957.49,-0.2455,-0.1391,-0.1064,0.0000,28.07,70.00,30.00,500.00
20/06/2019,08:59:39.460,2958.75,2959.25,2958.75,2959.00,75,425,500,46,170,216,2960.
97,2958.98,2959.97,2957.49,-0.2730,-0.1658,-0.1071,0.0000,34.72,70.00,30.00,500.00
20/06/2019,08:59:47.352,2959.00,2959.25,2958.50,2958.50,104,396,500,28,174,202,2960
.98,2958.82,2959.90,2957.49,-0.3313,-0.1989,-0.1324,0.0000,28.95,70.00,30.00,500.00
20/06/2019,08:59:53.616,2958.50,2958.75,2958.25,2958.25,119,381,500,42,226,268,2961
.04,2958.61,2959.82,2957.49,-0.3932,-0.2378,-0.1554,0.0000,26.58,70.00,30.00,500.00
20/06/2019,08:59:58.972,2958.25,2958.25,2957.75,2957.75,23,477,500,13,214,227,2961.
15,2958.33,2959.74,2957.49,-0.4770,-0.2856,-0.1914,0.0000,22.59,70.00,30.00,500.00
20/06/2019,09:00:00.788,2957.75,2958.50,2957.50,2958.50,283,217,500,146,115,261,296
1.15,2958.22,2959.68,2957.49,-0.4775,-0.3240,-
0.1535,0.0000,37.70,70.00,30.00,500.00
20/06/2019,09:00:05.836,2958.50,2958.50,2958.00,2958.00,276,224,500,111,104,215,296
1.18,2958.04,2959.61,2957.49,-0.5123,-0.3617,-
0.1506,0.0000,33.07,70.00,30.00,500.00
20/06/2019,09:00:09.532,2958.00,2958.00,2957.25,2957.25,104,396,500,53,174,227,2961
.29,2957.74,2959.52,2957.49,-0.5935,-0.4080,-0.1855,0.0000,27.59,70.00,30.00,500.00
20/06/2019,09:00:15.784,2957.25,2957.50,2957.00,2957.50,205,295,500,113,175,288,296
1.29,2957.54,2959.42,2957.49,-0.6305,-0.4525,-
0.1780,0.0000,31.65,70.00,30.00,500.00
20/06/2019,09:00:20.912,2957.50,2957.75,2957.25,2957.75,480,20,500,170,13,183,2961.
22,2957.42,2959.32,2957.49,-0.6323,-0.4885,-0.1438,0.0000,35.55,70.00,30.00,500.00
20/06/2019,09:00:29.332,2957.75,2958.00,2957.75,2958.00,479,21,500,203,8,211,2961.1
1,2957.34,2959.22,2957.49,-0.6066,-0.5121,-0.0945,0.0000,39.28,70.00,30.00,500.00
20/06/2019,09:00:31.532,2958.00,2958.25,2958.00,2958.00,25,475,500,11,199,210,2961.
01,2957.27,2959.14,2957.49,-0.5795,-0.5256,-0.0539,0.0000,39.28,70.00,30.00,500.00
20/06/2019,09:00:34.108,2958.00,2958.25,2958.00,2958.00,35,465,500,20,122,142,2960.
90,2957.22,2959.06,2957.50,-0.5517,-0.5308,-0.0209,0.0000,39.28,70.00,30.00,500.00
20/06/2019,09:00:35.492,2958.00,2958.50,2958.00,2958.50,369,131,500,156,44,200,2960
.80,2957.20,2959.00,2957.50,-0.4837,-0.5214,0.0376,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:36.372,2958.50,2958.50,2958.25,2958.50,132,368,500,44,157,201,2960
.72,2957.18,2958.95,2957.50,-0.4250,-0.5021,0.0771,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:37.440,2958.50,2958.75,2958.50,2958.50,149,351,500,53,174,227,2960
.66,2957.16,2958.91,2957.50,-0.3741,-0.4765,0.1024,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:39.036,2958.50,2958.75,2958.50,2958.50,63,437,500,25,137,162,2960.
59,2957.14,2958.87,2957.50,-0.3300,-0.4472,0.1172,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:41.260,2958.50,2958.75,2958.50,2958.50,181,319,500,55,129,184,2960
.52,2957.13,2958.82,2957.50,-0.2916,-0.4161,0.1244,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:48.652,2958.50,2959.00,2958.50,2958.50,192,308,500,88,166,254,2960
.48,2957.11,2958.79,2957.50,-0.2583,-0.3845,0.1262,0.0000,46.95,70.00,30.00,500.00
20/06/2019,09:00:52.516,2958.50,2958.50,2958.00,2958.00,8,492,500,4,220,224,2960.40
,2957.07,2958.73,2957.50,-0.2691,-0.3614,0.0923,0.0000,39.22,70.00,30.00,500.00
20/06/2019,09:00:55.632,2958.00,2958.00,2957.75,2958.00,67,433,500,34,96,130,2960.2
9,2957.05,2958.67,2957.50,-0.2745,-0.3441,0.0696,0.0000,39.22,70.00,30.00,500.00
20/06/2019,09:01:03.648,2958.00,2958.25,2957.75,2957.75,443,57,500,219,28,247,2960.
16,2957.02,2958.59,2957.50,-0.2956,-0.3344,0.0388,0.0000,35.80,70.00,30.00,500.00
20/06/2019,09:01:03.828,2957.75,2958.25,2957.75,2958.25,289,211,500,98,83,181,2960.
02,2957.05,2958.53,2957.51,-0.2688,-0.3212,0.0525,0.0000,45.95,70.00,30.00,500.00
20/06/2019,09:01:09.808,2958.25,2958.25,2958.00,2958.25,266,234,500,102,96,198,2959
.86,2957.09,2958.47,2957.51,-0.2448,-0.3059,0.0612,0.0000,45.95,70.00,30.00,500.00
20/06/2019,09:01:09.816,2958.25,2958.50,2958.25,2958.50,500,0,500,153,0,153,2959.69
,2957.16,2958.43,2957.51,-0.2032,-0.2854,0.0822,0.0000,50.48,70.00,30.00,500.00
20/06/2019,09:01:17.304,2958.50,2958.50,2958.25,2958.25,217,283,500,92,107,199,2959
.59,2957.18,2958.38,2957.51,-0.1883,-0.2660,0.0777,0.0000,46.30,70.00,30.00,500.00
20/06/2019,09:01:23.088,2958.25,2958.50,2958.00,2958.50,322,178,500,107,102,209,295
9.43,2957.25,2958.34,2957.51,-0.1545,-0.2437,0.0892,0.0000,50.70,70.00,30.00,500.00
20/06/2019,09:01:23.384,2958.50,2958.50,2958.50,2958.50,500,0,500,142,0,142,2959.26
,2957.34,2958.30,2957.51,-0.1262,-0.2202,0.0939,0.0000,50.70,70.00,30.00,500.00
20/06/2019,09:01:26.128,2958.50,2958.75,2958.25,2958.75,467,33,500,187,8,195,2959.0
8,2957.45,2958.27,2957.51,-0.0827,-0.1927,0.1100,0.0000,54.98,70.00,30.00,500.00
20/06/2019,09:01:26.764,2958.75,2959.25,2958.75,2959.25,500,0,500,221,0,221,2959.13
,2957.43,2958.28,2957.51,-0.0078,-0.1557,0.1479,0.0000,62.07,70.00,30.00,500.00
20/06/2019,09:01:27.008,2959.25,2959.75,2959.25,2959.50,345,155,500,143,45,188,2959
.24,2957.36,2958.30,2957.52,0.0709,-0.1104,0.1813,0.0000,65.03,70.00,30.00,500.00
20/06/2019,09:01:28.076,2959.50,2959.75,2959.50,2959.50,313,187,500,117,84,201,2959
.32,2957.31,2958.32,2957.52,0.1318,-0.0620,0.1937,0.0000,65.03,70.00,30.00,500.00
20/06/2019,09:01:31.624,2959.50,2959.75,2959.00,2959.50,237,263,500,102,123,225,295
9.44,2957.26,2958.35,2957.52,0.1780,-0.0140,0.1919,0.0000,65.03,70.00,30.00,500.00
20/06/2019,09:01:33.016,2959.50,2959.75,2959.25,2959.50,65,435,500,34,135,169,2959.
56,2957.22,2958.39,2957.52,0.2121,0.0312,0.1809,0.0000,65.03,70.00,30.00,500.00
20/06/2019,09:01:46.316,2959.50,2959.50,2959.25,2959.25,245,255,500,132,114,246,295
9.62,2957.26,2958.44,2957.52,0.2165,0.0683,0.1482,0.0000,58.85,70.00,30.00,500.00
20/06/2019,09:01:51.320,2959.25,2959.75,2959.00,2959.50,339,161,500,125,39,164,2959
.72,2957.23,2958.47,2957.53,0.2374,0.1021,0.1353,0.0000,62.67,70.00,30.00,500.00
20/06/2019,09:01:59.280,2959.50,2959.50,2959.25,2959.50,392,108,500,129,36,165,2959
.81,2957.24,2958.53,2957.53,0.2511,0.1319,0.1192,0.0000,62.67,70.00,30.00,500.00
20/06/2019,09:02:04.764,2959.50,2959.75,2959.25,2959.25,113,387,500,54,160,214,2959
.81,2957.38,2958.59,2957.53,0.2391,0.1534,0.0857,0.0000,56.57,70.00,30.00,500.00
20/06/2019,09:02:05.024,2959.25,2959.25,2959.00,2959.25,380,120,500,141,21,162,2959
.82,2957.48,2958.65,2957.53,0.2269,0.1681,0.0588,0.0000,56.57,70.00,30.00,500.00
20/06/2019,09:02:13.044,2959.25,2959.25,2959.00,2959.25,419,81,500,211,31,242,2959.
84,2957.56,2958.70,2957.53,0.2147,0.1774,0.0373,0.0000,56.57,70.00,30.00,500.00
20/06/2019,09:02:24.320,2959.25,2959.25,2959.00,2959.25,436,64,500,172,18,190,2959.
86,2957.62,2958.74,2957.54,0.2028,0.1825,0.0203,0.0000,56.57,70.00,30.00,500.00
20/06/2019,09:02:30.320,2959.25,2959.25,2959.00,2959.00,173,327,500,105,128,233,295
9.87,2957.68,2958.78,2957.54,0.1712,0.1802,-0.0090,0.0000,50.03,70.00,30.00,500.00
20/06/2019,09:02:43.328,2959.00,2959.75,2959.00,2959.50,346,154,500,172,84,256,2959
.91,2957.74,2958.82,2957.54,0.1843,0.1810,0.0033,0.0000,60.00,70.00,30.00,500.00
20/06/2019,09:02:46.012,2959.50,2960.00,2959.50,2959.75,172,328,500,81,143,224,2959
.99,2957.74,2958.87,2957.54,0.2125,0.1873,0.0252,0.0000,63.88,70.00,30.00,500.00
20/06/2019,09:02:52.084,2959.75,2960.00,2959.75,2959.75,159,341,500,60,139,199,2960
.07,2957.75,2958.91,2957.55,0.2321,0.1963,0.0358,0.0000,63.88,70.00,30.00,500.00
20/06/2019,09:02:58.080,2959.75,2960.00,2959.75,2960.00,308,192,500,35,82,117,2960.
17,2957.75,2958.96,2957.55,0.2648,0.2100,0.0548,0.0000,67.53,70.00,30.00,500.00
20/06/2019,09:02:59.944,2960.00,2960.25,2960.00,2960.00,398,102,500,135,25,160,2960
.26,2957.75,2959.01,2957.55,0.2874,0.2255,0.0619,0.0000,67.53,70.00,30.00,500.00
20/06/2019,09:03:03.580,2960.00,2960.25,2960.00,2960.00,6,494,500,5,170,175,2960.35
,2957.77,2959.06,2957.55,0.3018,0.2407,0.0611,0.0000,67.53,70.00,30.00,500.00
20/06/2019,09:03:14.512,2960.00,2960.25,2959.50,2960.00,82,418,500,37,188,225,2960.
42,2957.79,2959.11,2957.56,0.3097,0.2545,0.0551,0.0000,67.53,70.00,30.00,500.00
20/06/2019,09:03:25.360,2960.00,2960.00,2959.25,2959.50,133,367,500,59,198,257,2960
.41,2957.90,2959.16,2957.56,0.2724,0.2581,0.0143,0.0000,53.09,70.00,30.00,500.00
20/06/2019,09:03:40.896,2959.50,2959.75,2959.25,2959.50,80,420,500,42,205,247,2960.
39,2958.02,2959.21,2957.56,0.2401,0.2545,-0.0144,0.0000,53.09,70.00,30.00,500.00
20/06/2019,09:03:43.936,2959.50,2959.75,2959.50,2959.75,499,1,500,220,0,220,2960.34
,2958.21,2959.28,2957.56,0.2320,0.2500,-0.0180,0.0000,58.26,70.00,30.00,500.00
20/06/2019,09:03:45.584,2959.75,2960.00,2959.50,2959.75,377,123,500,134,42,176,2960
.33,2958.32,2959.32,2957.57,0.2230,0.2446,-0.0216,0.0000,58.26,70.00,30.00,500.00
20/06/2019,09:03:48.116,2959.75,2959.75,2959.50,2959.75,126,374,500,44,107,151,2960
.31,2958.44,2959.38,2957.57,0.2135,0.2384,-0.0249,0.0000,58.26,70.00,30.00,500.00
20/06/2019,09:03:53.012,2959.75,2960.00,2959.75,2959.75,337,163,500,102,66,168,2960
.30,2958.53,2959.42,2957.57,0.2035,0.2314,-0.0279,0.0000,58.26,70.00,30.00,500.00
20/06/2019,09:03:59.040,2959.75,2960.00,2959.50,2959.50,77,423,500,40,198,238,2960.
23,2958.68,2959.46,2957.57,0.1735,0.2198,-0.0464,0.0000,50.73,70.00,30.00,500.00
20/06/2019,09:04:06.004,2959.50,2959.50,2959.25,2959.25,1,499,500,1,235,236,2960.18
,2958.79,2959.48,2957.58,0.1280,0.2015,-0.0735,0.0000,44.54,70.00,30.00,500.00
20/06/2019,09:04:07.692,2959.25,2959.25,2959.00,2959.00,0,500,500,0,157,157,2960.12
,2958.88,2959.50,2957.58,0.0710,0.1754,-0.1044,0.0000,39.36,70.00,30.00,500.00
20/06/2019,09:04:14.460,2959.00,2959.00,2958.75,2959.00,438,62,500,178,35,213,2960.
09,2958.92,2959.51,2957.58,0.0255,0.1454,-0.1199,0.0000,39.36,70.00,30.00,500.00
20/06/2019,09:04:20.464,2959.00,2959.25,2959.00,2959.25,500,0,500,204,0,204,2960.09
,2958.92,2959.51,2957.58,0.0095,0.1182,-0.1087,0.0000,46.56,70.00,30.00,500.00
20/06/2019,09:04:37.268,2959.25,2959.75,2959.00,2959.75,351,149,500,148,63,211,2960
.11,2958.93,2959.52,2957.58,0.0368,0.1019,-0.0652,0.0000,57.45,70.00,30.00,500.00
20/06/2019,09:04:42.744,2959.75,2960.00,2959.75,2959.75,239,261,500,98,105,203,2960
.12,2958.93,2959.53,2957.58,0.0577,0.0931,-0.0354,0.0000,57.45,70.00,30.00,500.00
20/06/2019,09:04:57.176,2959.75,2959.75,2959.50,2959.75,387,113,500,196,53,249,2960
.14,2958.93,2959.53,2957.59,0.0734,0.0892,-0.0157,0.0000,57.45,70.00,30.00,500.00
20/06/2019,09:05:06.644,2959.75,2960.00,2959.25,2959.25,99,401,500,29,182,211,2960.
14,2958.91,2959.53,2957.59,0.0451,0.0803,-0.0353,0.0000,45.80,70.00,30.00,500.00
20/06/2019,09:05:07.388,2959.25,2959.25,2959.00,2959.00,0,500,500,0,196,196,2960.15
,2958.89,2959.52,2957.59,0.0024,0.0647,-0.0624,0.0000,41.29,70.00,30.00,500.00
20/06/2019,09:05:14.020,2959.00,2959.00,2958.75,2959.00,265,235,500,144,105,249,296
0.16,2958.84,2959.50,2957.59,-0.0311,0.0456,-0.0767,0.0000,41.29,70.00,30.00,500.00
20/06/2019,09:05:23.144,2959.00,2959.00,2958.50,2958.75,333,167,500,135,75,210,2960
.19,2958.76,2959.47,2957.59,-0.0769,0.0211,-0.0980,0.0000,37.05,70.00,30.00,500.00
20/06/2019,09:05:34.292,2958.75,2958.75,2958.50,2958.75,483,17,500,242,11,253,2960.
21,2958.70,2959.46,2957.60,-0.1120,-0.0055,-0.1064,0.0000,37.05,70.00,30.00,500.00
20/06/2019,09:05:43.828,2958.75,2959.00,2958.50,2958.75,208,292,500,104,114,218,296
0.23,2958.65,2959.44,2957.60,-0.1381,-0.0321,-
0.1061,0.0000,37.05,70.00,30.00,500.00
20/06/2019,09:05:52.788,2958.75,2959.50,2958.75,2959.50,247,253,500,96,148,244,2960
.24,2958.66,2959.45,2957.60,-0.0972,-0.0451,-0.0521,0.0000,54.52,70.00,30.00,500.00
20/06/2019,09:05:54.580,2959.50,2959.50,2959.50,2959.50,499,1,500,185,0,185,2960.24
,2958.67,2959.46,2957.60,-0.0641,-0.0489,-0.0152,0.0000,54.52,70.00,30.00,500.00
20/06/2019,09:06:02.488,2959.50,2959.75,2959.00,2959.00,234,266,500,94,137,231,2960
.24,2958.67,2959.46,2957.60,-0.0772,-0.0546,-0.0227,0.0000,44.89,70.00,30.00,500.00
20/06/2019,09:06:03.436,2959.00,2959.00,2958.50,2958.75,69,431,500,23,178,201,2960.
26,2958.61,2959.43,2957.60,-0.1066,-0.0650,-0.0417,0.0000,40.99,70.00,30.00,500.00
20/06/2019,09:06:09.928,2958.75,2959.25,2958.75,2958.75,174,326,500,48,131,179,2960
.25,2958.55,2959.40,2957.60,-0.1284,-0.0777,-0.0508,0.0000,40.99,70.00,30.00,500.00
20/06/2019,09:06:26.012,2958.75,2958.75,2958.25,2958.50,199,301,500,96,158,254,2960
.26,2958.46,2959.36,2957.61,-0.1640,-0.0949,-0.0691,0.0000,37.24,70.00,30.00,500.00
20/06/2019,09:06:31.964,2958.50,2959.00,2958.25,2958.75,298,202,500,127,75,202,2960
.21,2958.42,2959.32,2957.61,-0.1701,-0.1100,-0.0601,0.0000,42.87,70.00,30.00,500.00
20/06/2019,09:06:45.964,2958.75,2958.75,2958.00,2958.00,170,330,500,43,159,202,2960
.22,2958.28,2959.25,2957.61,-0.2327,-0.1345,-0.0982,0.0000,33.24,70.00,30.00,500.00
20/06/2019,09:06:45.968,2958.00,2958.00,2957.75,2958.00,38,462,500,12,81,93,2960.22
,2958.15,2959.18,2957.61,-0.2791,-0.1634,-0.1157,0.0000,33.24,70.00,30.00,500.00
20/06/2019,09:06:48.496,2958.00,2958.50,2957.75,2958.25,385,115,500,169,22,191,2960
.16,2958.09,2959.13,2957.61,-0.2924,-0.1892,-0.1031,0.0000,38.57,70.00,30.00,500.00
20/06/2019,09:06:50.616,2958.25,2958.25,2958.00,2958.25,68,432,500,11,142,153,2960.
16,2958.01,2959.08,2957.61,-0.2994,-0.2112,-0.0882,0.0000,38.57,70.00,30.00,500.00
20/06/2019,09:06:53.620,2958.25,2958.25,2958.00,2958.25,497,3,500,243,1,244,2960.15
,2957.94,2959.04,2957.61,-0.3015,-0.2293,-0.0722,0.0000,38.57,70.00,30.00,500.00
20/06/2019,09:06:59.768,2958.25,2958.25,2958.00,2958.00,79,421,500,35,171,206,2960.
12,2957.85,2958.98,2957.61,-0.3197,-0.2474,-0.0723,0.0000,35.07,70.00,30.00,500.00
20/06/2019,09:07:15.624,2958.00,2958.25,2958.00,2958.00,227,273,500,113,130,243,296
0.07,2957.78,2958.93,2957.61,-0.3303,-0.2639,-
0.0663,0.0000,35.07,70.00,30.00,500.00
20/06/2019,09:07:18.068,2958.00,2958.00,2957.75,2957.75,1,499,500,1,182,183,2960.04
,2957.68,2958.86,2957.61,-0.3547,-0.2821,-0.0726,0.0000,31.73,70.00,30.00,500.00
20/06/2019,09:07:33.632,2957.75,2958.25,2957.75,2958.00,164,336,500,64,161,225,2959
.97,2957.63,2958.80,2957.61,-0.3499,-0.2957,-0.0542,0.0000,38.08,70.00,30.00,500.00
20/06/2019,09:07:51.668,2958.00,2958.50,2957.75,2958.00,211,289,500,105,137,242,295
9.93,2957.57,2958.75,2957.61,-0.3422,-0.3050,-
0.0372,0.0000,38.08,70.00,30.00,500.00
20/06/2019,09:07:57.308,2958.00,2958.25,2957.75,2958.00,289,211,500,116,83,199,2959
.90,2957.52,2958.71,2957.61,-0.3322,-0.3104,-0.0218,0.0000,38.08,70.00,30.00,500.00
20/06/2019,09:08:07.416,2958.00,2958.25,2957.75,2958.00,276,224,500,118,115,233,295
9.89,2957.46,2958.68,2957.61,-0.3206,-0.3124,-
0.0081,0.0000,38.08,70.00,30.00,500.00
20/06/2019,09:08:12.128,2958.00,2958.00,2957.75,2958.00,397,103,500,195,60,255,2959
.87,2957.41,2958.64,2957.61,-0.3078,-0.3115,0.0037,0.0000,38.08,70.00,30.00,500.00
20/06/2019,09:08:17.212,2958.00,2958.00,2957.75,2957.75,297,203,500,132,97,229,2959
.84,2957.34,2958.59,2957.61,-0.3143,-0.3121,-0.0022,0.0000,33.56,70.00,30.00,500.00
20/06/2019,09:08:24.660,2957.75,2958.00,2957.75,2958.00,96,404,500,26,193,219,2959.
72,2957.34,2958.53,2957.61,-0.2958,-0.3088,0.0130,0.0000,41.09,70.00,30.00,500.00
20/06/2019,09:08:37.896,2958.00,2958.25,2957.75,2958.00,441,59,500,251,27,278,2959.
59,2957.36,2958.47,2957.61,-0.2780,-0.3026,0.0247,0.0000,41.09,70.00,30.00,500.00
20/06/2019,09:08:47.792,2957.75,2958.00,2957.50,2957.75,289,211,500,138,107,245,295
9.45,2957.37,2958.41,2957.61,-0.2808,-0.2983,0.0175,0.0000,36.32,70.00,30.00,500.00
20/06/2019,09:08:49.000,2957.75,2958.00,2957.75,2958.00,490,10,500,104,5,109,2959.3
6,2957.37,2958.37,2957.61,-0.2598,-0.2906,0.0308,0.0000,43.40,70.00,30.00,500.00
20/06/2019,09:08:58.792,2958.00,2958.25,2958.00,2958.00,260,240,500,50,113,163,2959
.31,2957.36,2958.33,2957.62,-0.2404,-0.2806,0.0401,0.0000,43.40,70.00,30.00,500.00
20/06/2019,09:09:08.908,2958.00,2958.25,2958.00,2958.00,203,297,500,82,142,224,2959
.25,2957.35,2958.30,2957.62,-0.2225,-0.2689,0.0464,0.0000,43.40,70.00,30.00,500.00
20/06/2019,09:09:10.788,2958.00,2958.00,2958.00,2958.00,0,500,500,0,213,213,2959.22
,2957.33,2958.28,2957.62,-0.2059,-0.2563,0.0504,0.0000,43.40,70.00,30.00,500.00
20/06/2019,09:09:24.680,2958.00,2958.25,2958.00,2958.25,49,451,500,32,156,188,2959.
18,2957.33,2958.26,2957.62,-0.1707,-0.2392,0.0685,0.0000,50.77,70.00,30.00,500.00
20/06/2019,09:09:25.592,2958.25,2958.50,2958.25,2958.50,500,0,500,121,0,121,2959.16
,2957.34,2958.25,2957.62,-0.1211,-0.2156,0.0945,0.0000,56.82,70.00,30.00,500.00
20/06/2019,09:09:31.800,2958.50,2958.75,2958.25,2958.25,376,124,500,150,52,202,2958
.99,2957.42,2958.21,2957.62,-0.1009,-0.1927,0.0918,0.0000,50.18,70.00,30.00,500.00
20/06/2019,09:09:33.688,2958.25,2958.50,2958.25,2958.25,5,495,500,4,215,219,2958.79
,2957.54,2958.17,2957.62,-0.0839,-0.1709,0.0870,0.0000,50.18,70.00,30.00,500.00
20/06/2019,09:09:38.268,2958.25,2958.25,2957.75,2957.75,0,500,500,0,169,169,2958.68
,2957.57,2958.13,2957.62,-0.1095,-0.1586,0.0491,0.0000,39.47,70.00,30.00,500.00
20/06/2019,09:09:45.168,2957.75,2958.00,2957.50,2958.00,353,147,500,145,51,196,2958
.61,2957.59,2958.10,2957.62,-0.1084,-0.1486,0.0402,0.0000,45.71,70.00,30.00,500.00
20/06/2019,09:09:50.572,2958.00,2958.00,2957.75,2958.00,498,2,500,170,2,172,2958.52
,2957.63,2958.07,2957.62,-0.1062,-0.1401,0.0339,0.0000,45.71,70.00,30.00,500.00
20/06/2019,09:10:01.324,2958.00,2958.25,2957.75,2958.00,403,97,500,222,55,277,2958.
48,2957.64,2958.06,2957.62,-0.1034,-0.1328,0.0294,0.0000,45.71,70.00,30.00,500.00
20/06/2019,09:10:15.556,2958.00,2958.00,2957.75,2957.75,92,408,500,57,205,262,2958.
38,2957.68,2958.03,2957.62,-0.1199,-0.1302,0.0103,0.0000,40.50,70.00,30.00,500.00
20/06/2019,09:10:21.960,2957.75,2957.75,2957.50,2957.50,9,491,500,7,198,205,2958.41
,2957.61,2958.01,2957.62,-0.1514,-0.1344,-0.0170,0.0000,36.07,70.00,30.00,500.00
20/06/2019,09:10:30.164,2957.50,2957.75,2957.50,2957.75,493,7,500,236,5,241,2958.41
,2957.59,2958.00,2957.62,-0.1544,-0.1384,-0.0160,0.0000,42.80,70.00,30.00,500.00
20/06/2019,09:10:41.032,2957.75,2957.75,2957.50,2957.50,336,164,500,141,100,241,295
8.41,2957.54,2957.97,2957.62,-0.1750,-0.1457,-
0.0292,0.0000,38.44,70.00,30.00,500.00
20/06/2019,09:10:56.720,2957.50,2958.00,2957.50,2957.75,291,209,500,102,91,193,2958
.39,2957.53,2957.96,2957.62,-0.1691,-0.1504,-0.0187,0.0000,44.53,70.00,30.00,500.00
20/06/2019,09:11:04.156,2957.75,2958.00,2957.50,2957.50,279,221,500,127,95,222,2958
.38,2957.49,2957.93,2957.62,-0.1826,-0.1569,-0.0257,0.0000,40.24,70.00,30.00,500.00
20/06/2019,09:11:04.160,2957.50,2958.00,2957.50,2957.75,385,115,500,97,37,134,2958.
38,2957.48,2957.93,2957.62,-0.1711,-0.1597,-0.0114,0.0000,45.86,70.00,30.00,500.00
20/06/2019,09:11:06.868,2957.75,2957.75,2957.25,2957.50,207,293,500,78,100,178,2958
.38,2957.43,2957.91,2957.62,-0.1801,-0.1638,-0.0163,0.0000,41.64,70.00,30.00,500.00
20/06/2019,09:11:10.664,2957.50,2957.75,2957.25,2957.50,256,244,500,99,73,172,2958.
39,2957.41,2957.90,2957.62,-0.1851,-0.1680,-0.0170,0.0000,41.64,70.00,30.00,500.00
20/06/2019,09:11:12.404,2957.50,2958.00,2957.50,2957.75,199,301,500,54,19,73,2958.3
9,2957.40,2957.89,2957.62,-0.1669,-0.1678,0.0009,0.0000,47.26,70.00,30.00,500.00
20/06/2019,09:11:15.744,2957.75,2958.00,2957.75,2958.00,138,362,500,53,127,180,2958
.39,2957.40,2957.89,2957.62,-0.1309,-0.1604,0.0296,0.0000,52.22,70.00,30.00,500.00
20/06/2019,09:11:17.116,2958.00,2958.00,2957.75,2958.00,498,2,500,120,1,121,2958.39
,2957.40,2957.89,2957.62,-0.1011,-0.1486,0.0474,0.0000,52.22,70.00,30.00,500.00
20/06/2019,09:11:18.508,2958.00,2958.50,2957.75,2958.25,484,16,500,170,2,172,2958.4
1,2957.39,2957.90,2957.62,-0.0567,-0.1302,0.0735,0.0000,56.91,70.00,30.00,500.00
20/06/2019,09:11:19.096,2958.25,2958.25,2958.00,2958.00,10,490,500,0,79,79,2958.41,
2957.39,2957.90,2957.62,-0.0412,-0.1124,0.0712,0.0000,51.47,70.00,30.00,500.00
20/06/2019,09:11:29.772,2958.00,2958.50,2957.75,2958.50,326,174,500,133,82,215,2958
.48,2957.38,2957.93,2957.62,0.0112,-0.0877,0.0989,0.0000,59.76,70.00,30.00,500.00
20/06/2019,09:11:33.232,2958.50,2959.00,2958.25,2958.75,398,102,500,143,3,146,2958.
57,2957.33,2957.95,2957.62,0.0722,-0.0557,0.1279,0.0000,63.15,70.00,30.00,500.00
20/06/2019,09:11:34.840,2958.75,2958.75,2958.50,2958.50,24,476,500,1,160,161,2958.6
2,2957.31,2957.97,2957.63,0.0992,-0.0247,0.1239,0.0000,57.90,70.00,30.00,500.00
20/06/2019,09:11:42.496,2958.50,2959.00,2958.50,2959.00,491,9,500,225,3,228,2958.76
,2957.26,2958.01,2957.63,0.1591,0.0120,0.1470,0.0000,64.29,70.00,30.00,500.00
20/06/2019,09:11:49.244,2959.00,2959.25,2958.75,2959.25,485,15,500,138,2,140,2958.9
2,2957.18,2958.05,2957.63,0.2241,0.0544,0.1697,0.0000,66.99,70.00,30.00,500.00
20/06/2019,09:11:56.688,2959.25,2959.50,2959.00,2959.50,483,17,500,179,10,189,2959.
11,2957.09,2958.10,2957.63,0.2925,0.1020,0.1904,0.0000,69.48,70.00,30.00,500.00
20/06/2019,09:12:00.160,2959.50,2959.75,2959.50,2959.75,492,8,500,143,5,148,2959.33
,2956.99,2958.16,2957.63,0.3626,0.1542,0.2085,0.0000,71.77,70.00,30.00,500.00
20/06/2019,09:12:05.024,2959.75,2960.00,2959.75,2960.00,216,284,500,79,124,203,2959
.57,2956.88,2958.22,2957.63,0.4334,0.2100,0.2234,0.0000,73.88,70.00,30.00,500.00
20/06/2019,09:12:06.208,2960.00,2960.00,2959.75,2960.00,475,25,500,127,1,128,2959.7
7,2956.80,2958.28,2957.64,0.4839,0.2648,0.2191,0.0000,73.88,70.00,30.00,500.00
20/06/2019,09:12:08.228,2960.00,2960.25,2960.00,2960.25,479,21,500,179,13,192,2959.
99,2956.70,2958.34,2957.64,0.5380,0.3194,0.2185,0.0000,75.96,70.00,30.00,500.00
20/06/2019,09:12:11.264,2960.25,2960.50,2960.25,2960.50,414,86,500,168,38,206,2960.
23,2956.60,2958.42,2957.64,0.5941,0.3744,0.2197,0.0000,77.86,70.00,30.00,500.00
20/06/2019,09:12:12.332,2960.50,2960.75,2960.25,2960.50,415,85,500,180,26,206,2960.
46,2956.53,2958.49,2957.65,0.6313,0.4257,0.2055,0.0000,77.86,70.00,30.00,500.00
20/06/2019,09:12:23.264,2960.50,2960.75,2960.50,2960.50,213,287,500,90,64,154,2960.
65,2956.51,2958.58,2957.65,0.6532,0.4712,0.1820,0.0000,77.86,70.00,30.00,500.00
20/06/2019,09:12:30.040,2960.50,2960.75,2960.50,2960.50,307,193,500,80,62,142,2960.
84,2956.50,2958.67,2957.65,0.6630,0.5096,0.1534,0.0000,77.86,70.00,30.00,500.00
20/06/2019,09:12:37.192,2960.50,2960.75,2960.25,2960.50,15,485,500,5,178,183,2961.0
0,2956.50,2958.75,2957.65,0.6631,0.5403,0.1228,0.0000,77.86,70.00,30.00,500.00
20/06/2019,09:12:37.708,2960.50,2960.75,2960.50,2960.75,497,3,500,156,0,156,2961.19
,2956.50,2958.84,2957.66,0.6755,0.5673,0.1082,0.0000,80.14,70.00,30.00,500.00
20/06/2019,09:12:42.720,2960.75,2960.75,2960.50,2960.75,489,11,500,129,6,135,2961.3
5,2956.54,2958.94,2957.66,0.6776,0.5894,0.0882,0.0000,80.14,70.00,30.00,500.00
20/06/2019,09:12:49.236,2960.75,2960.75,2960.50,2960.50,370,130,500,152,47,199,2961
.45,2956.64,2959.04,2957.66,0.6515,0.6018,0.0497,0.0000,71.60,70.00,30.00,500.00
20/06/2019,09:12:49.236,2960.50,2960.50,2960.00,2960.00,13,487,500,0,122,122,2961.5
0,2956.74,2959.12,2957.67,0.5838,0.5982,-0.0144,0.0000,58.24,70.00,30.00,500.00
20/06/2019,09:12:50.008,2960.00,2960.50,2960.00,2960.00,55,445,500,14,118,132,2961.
52,2956.88,2959.20,2957.67,0.5241,0.5834,-0.0593,0.0000,58.24,70.00,30.00,500.00
20/06/2019,09:12:53.816,2960.00,2960.50,2960.00,2960.50,333,167,500,122,57,179,2961
.59,2956.99,2959.29,2957.67,0.5112,0.5690,-0.0577,0.0000,65.67,70.00,30.00,500.00
20/06/2019,09:13:00.276,2960.50,2960.50,2960.00,2960.25,153,347,500,35,151,186,2961
.61,2957.16,2959.38,2957.67,0.4754,0.5503,-0.0749,0.0000,59.93,70.00,30.00,500.00
20/06/2019,09:13:06.972,2960.25,2960.25,2959.50,2959.50,89,411,500,39,196,235,2961.
59,2957.30,2959.44,2957.68,0.3821,0.5166,-0.1346,0.0000,46.73,70.00,30.00,500.00
20/06/2019,09:13:10.280,2959.50,2959.50,2959.00,2959.00,1,499,500,1,227,228,2961.52
,2957.46,2959.49,2957.68,0.2647,0.4662,-0.2015,0.0000,40.35,70.00,30.00,500.00
20/06/2019,09:13:22.640,2959.00,2959.00,2958.75,2959.00,387,113,500,171,75,246,2961
.44,2957.64,2959.54,2957.68,0.1697,0.4069,-0.2372,0.0000,40.35,70.00,30.00,500.00
20/06/2019,09:13:29.792,2959.00,2959.25,2958.50,2958.75,149,351,500,49,154,203,2961
.38,2957.77,2959.57,2957.68,0.0734,0.3402,-0.2668,0.0000,37.39,70.00,30.00,500.00
20/06/2019,09:13:38.832,2958.75,2959.00,2958.50,2958.50,185,315,500,93,132,225,2961
.35,2957.84,2959.59,2957.68,-0.0228,0.2676,-0.2904,0.0000,34.65,70.00,30.00,500.00
20/06/2019,09:13:44.180,2958.50,2958.75,2958.50,2958.50,96,404,500,37,172,209,2961.
31,2957.91,2959.61,2957.68,-0.0979,0.1945,-0.2924,0.0000,34.65,70.00,30.00,500.00
20/06/2019,09:13:49.248,2958.50,2958.75,2958.50,2958.50,2,498,500,2,164,166,2961.29
,2957.94,2959.62,2957.68,-0.1556,0.1245,-0.2801,0.0000,34.65,70.00,30.00,500.00
20/06/2019,09:14:01.132,2958.50,2958.50,2958.25,2958.25,107,393,500,48,162,210,2961
.27,2957.98,2959.63,2957.68,-0.2191,0.0558,-0.2748,0.0000,31.75,70.00,30.00,500.00
20/06/2019,09:14:08.328,2958.25,2958.25,2958.00,2958.25,182,318,500,65,119,184,2961
.29,2957.94,2959.62,2957.68,-0.2662,-0.0086,-0.2576,0.0000,31.75,70.00,30.00,500.00
20/06/2019,09:14:17.800,2958.25,2958.75,2958.25,2958.75,474,26,500,166,1,167,2961.2
9,2957.94,2959.62,2957.69,-0.2603,-0.0590,-0.2013,0.0000,42.85,70.00,30.00,500.00
20/06/2019,09:14:20.952,2958.75,2958.75,2958.50,2958.75,439,61,500,168,31,199,2961.
28,2957.97,2959.63,2957.69,-0.2527,-0.0977,-0.1550,0.0000,42.85,70.00,30.00,500.00
20/06/2019,09:14:25.720,2958.75,2959.00,2958.75,2958.75,199,301,500,79,131,210,2961
.28,2957.95,2959.62,2957.69,-0.2438,-0.1269,-0.1169,0.0000,42.85,70.00,30.00,500.00
20/06/2019,09:14:35.300,2958.75,2959.00,2958.75,2958.75,308,192,500,102,87,189,2961
.29,2957.91,2959.60,2957.69,-0.2341,-0.1483,-0.0857,0.0000,42.85,70.00,30.00,500.00
20/06/2019,09:14:44.604,2958.75,2958.75,2958.25,2958.25,10,490,500,1,244,245,2961.3
2,2957.80,2959.56,2957.69,-0.2637,-0.1714,-0.0923,0.0000,35.16,70.00,30.00,500.00
20/06/2019,09:14:50.972,2958.25,2958.25,2957.75,2958.00,130,370,500,49,193,242,2961
.34,2957.66,2959.50,2957.69,-0.3038,-0.1979,-0.1059,0.0000,32.06,70.00,30.00,500.00
20/06/2019,09:14:57.892,2958.00,2958.25,2957.75,2957.75,38,462,500,19,226,245,2961.
36,2957.49,2959.43,2957.69,-0.3517,-0.2287,-0.1231,0.0000,29.28,70.00,30.00,500.00
20/06/2019,09:15:04.944,2957.75,2958.50,2957.75,2958.50,490,10,500,203,7,210,2961.3
3,2957.42,2959.38,2957.69,-0.3254,-0.2480,-0.0774,0.0000,44.76,70.00,30.00,500.00
20/06/2019,09:15:16.220,2958.50,2958.50,2958.25,2958.25,314,186,500,173,87,260,2961
.27,2957.34,2959.31,2957.69,-0.3211,-0.2626,-0.0585,0.0000,41.50,70.00,30.00,500.00
20/06/2019,09:15:21.824,2958.25,2959.00,2958.25,2959.00,439,61,500,142,36,178,2961.
18,2957.34,2959.26,2957.69,-0.2542,-0.2609,0.0068,0.0000,52.64,70.00,30.00,500.00
20/06/2019,09:15:22.684,2959.00,2959.00,2958.50,2958.50,60,440,500,5,150,155,2961.0
7,2957.31,2959.19,2957.69,-0.2387,-0.2565,0.0178,0.0000,46.31,70.00,30.00,500.00
20/06/2019,09:15:29.248,2958.50,2958.75,2958.50,2958.50,225,275,500,91,99,190,2960.
95,2957.30,2959.13,2957.69,-0.2239,-0.2500,0.0261,0.0000,46.31,70.00,30.00,500.00
20/06/2019,09:15:31.516,2958.50,2958.75,2958.25,2958.25,151,349,500,61,133,194,2960
.83,2957.27,2959.05,2957.69,-0.2297,-0.2459,0.0162,0.0000,43.29,70.00,30.00,500.00
20/06/2019,09:15:33.348,2958.25,2958.25,2957.50,2957.75,24,476,500,15,208,223,2960.
71,2957.20,2958.96,2957.70,-0.2715,-0.2511,-0.0205,0.0000,37.96,70.00,30.00,500.00
20/06/2019,09:15:42.412,2957.75,2958.25,2957.50,2957.75,326,174,500,157,88,245,2960
.54,2957.18,2958.86,2957.70,-0.3012,-0.2611,-0.0401,0.0000,37.96,70.00,30.00,500.00
20/06/2019,09:15:49.836,2957.75,2958.00,2957.50,2957.50,19,481,500,13,252,265,2960.
34,2957.16,2958.75,2957.70,-0.3409,-0.2770,-0.0639,0.0000,35.43,70.00,30.00,500.00
20/06/2019,09:15:59.748,2957.50,2958.00,2957.50,2957.75,67,433,500,34,177,211,2960.
15,2957.17,2958.66,2957.70,-0.3482,-0.2913,-0.0570,0.0000,39.75,70.00,30.00,500.00
20/06/2019,09:16:07.220,2957.75,2958.25,2957.50,2957.75,215,285,500,89,106,195,2960
.02,2957.14,2958.58,2957.70,-0.3500,-0.3030,-0.0470,0.0000,39.75,70.00,30.00,500.00
20/06/2019,09:16:10.876,2957.75,2958.00,2957.50,2957.50,119,381,500,22,171,193,2959
.89,2957.11,2958.50,2957.70,-0.3673,-0.3159,-0.0514,0.0000,36.89,70.00,30.00,500.00
20/06/2019,09:16:19.276,2957.50,2957.75,2957.25,2957.25,235,265,500,116,134,250,295
9.64,2957.14,2958.39,2957.70,-0.3967,-0.3320,-
0.0646,0.0000,34.23,70.00,30.00,500.00
20/06/2019,09:16:31.476,2957.25,2957.50,2957.25,2957.25,399,101,500,143,57,200,2959
.40,2957.18,2958.29,2957.69,-0.4151,-0.3487,-0.0665,0.0000,34.23,70.00,30.00,500.00
20/06/2019,09:16:44.676,2957.25,2957.75,2957.25,2957.50,210,290,500,74,136,210,2959
.28,2957.17,2958.22,2957.69,-0.4049,-0.3599,-0.0450,0.0000,39.30,70.00,30.00,500.00
20/06/2019,09:16:50.408,2957.50,2957.50,2957.00,2957.25,46,454,500,18,170,188,2959.
23,2957.10,2958.17,2957.69,-0.4123,-0.3704,-0.0419,0.0000,36.29,70.00,30.00,500.00
20/06/2019,09:16:51.128,2957.25,2957.25,2957.00,2957.00,8,492,500,4,135,139,2959.20
,2957.00,2958.10,2957.69,-0.4332,-0.3830,-0.0503,0.0000,33.52,70.00,30.00,500.00
20/06/2019,09:16:55.920,2957.00,2957.00,2956.75,2957.00,156,344,500,46,209,255,2959
.18,2956.90,2958.04,2957.69,-0.4448,-0.3953,-0.0494,0.0000,33.52,70.00,30.00,500.00
20/06/2019,09:17:00.924,2957.00,2957.00,2956.50,2956.75,309,191,500,131,112,243,295
9.20,2956.77,2957.98,2957.69,-0.4686,-0.4100,-
0.0587,0.0000,30.79,70.00,30.00,500.00
20/06/2019,09:17:06.128,2956.75,2956.75,2956.50,2956.50,12,488,500,9,200,209,2959.2
3,2956.60,2957.92,2957.69,-0.5020,-0.4284,-0.0736,0.0000,28.32,70.00,30.00,500.00
20/06/2019,09:17:09.204,2956.50,2956.75,2956.00,2956.00,15,485,500,12,249,261,2959.
30,2956.37,2957.83,2957.69,-0.5622,-0.4552,-0.1071,0.0000,24.13,70.00,30.00,500.00
20/06/2019,09:17:14.068,2956.00,2956.25,2956.00,2956.00,45,455,500,18,140,158,2959.
35,2956.16,2957.76,2957.69,-0.6030,-0.4847,-0.1183,0.0000,24.13,70.00,30.00,500.00
20/06/2019,09:17:14.944,2956.00,2956.50,2956.00,2956.25,128,372,500,45,107,152,2959
.36,2956.02,2957.69,2957.69,-0.6082,-0.5094,-0.0988,0.0000,30.12,70.00,30.00,500.00
20/06/2019,09:17:26.332,2956.25,2956.75,2956.25,2956.75,307,193,500,163,99,262,2959
.28,2955.97,2957.63,2957.69,-0.5654,-0.5206,-0.0448,0.0000,40.27,70.00,30.00,500.00
20/06/2019,09:17:27.736,2956.75,2956.75,2956.25,2956.50,227,273,500,83,139,222,2959
.20,2955.90,2957.55,2957.68,-0.5454,-0.5256,-0.0198,0.0000,37.35,70.00,30.00,500.00
20/06/2019,09:17:34.428,2956.50,2956.75,2956.50,2956.50,92,408,500,50,193,243,2959.
10,2955.85,2957.47,2957.68,-0.5235,-0.5252,0.0016,0.0000,37.35,70.00,30.00,500.00
20/06/2019,09:17:36.476,2956.50,2956.50,2956.25,2956.25,0,500,500,0,247,247,2959.01
,2955.78,2957.39,2957.68,-0.5204,-0.5242,0.0039,0.0000,34.45,70.00,30.00,500.00
20/06/2019,09:17:39.272,2956.25,2956.25,2956.00,2956.00,10,490,500,7,160,167,2958.9
7,2955.66,2957.32,2957.68,-0.5319,-0.5257,-0.0061,0.0000,31.79,70.00,30.00,500.00
20/06/2019,09:17:43.260,2956.00,2956.25,2956.00,2956.00,378,122,500,181,29,210,2958
.95,2955.55,2957.25,2957.68,-0.5348,-0.5276,-0.0073,0.0000,31.79,70.00,30.00,500.00
20/06/2019,09:17:50.140,2956.00,2956.50,2956.00,2956.25,118,382,500,64,97,161,2958.
93,2955.47,2957.20,2957.68,-0.5111,-0.5243,0.0131,0.0000,37.39,70.00,30.00,500.00
20/06/2019,09:17:54.256,2956.25,2956.50,2956.25,2956.50,377,123,500,111,48,159,2958
.81,2955.46,2957.13,2957.68,-0.4668,-0.5128,0.0460,0.0000,42.48,70.00,30.00,500.00
20/06/2019,09:17:55.444,2956.50,2956.50,2956.00,2956.00,69,431,500,23,126,149,2958.
73,2955.39,2957.06,2957.67,-0.4666,-0.5035,0.0369,0.0000,36.15,70.00,30.00,500.00
20/06/2019,09:17:56.952,2956.00,2956.25,2956.00,2956.25,200,300,500,72,46,118,2958.
50,2955.44,2956.97,2957.67,-0.4412,-0.4911,0.0499,0.0000,40.89,70.00,30.00,500.00
20/06/2019,09:18:03.028,2956.25,2956.50,2956.00,2956.25,366,134,500,160,56,216,2958
.33,2955.45,2956.89,2957.67,-0.4163,-0.4761,0.0598,0.0000,40.89,70.00,30.00,500.00
20/06/2019,09:18:10.888,2956.25,2956.25,2956.00,2956.00,327,173,500,160,48,208,2958
.15,2955.46,2956.81,2957.67,-0.4119,-0.4633,0.0513,0.0000,37.65,70.00,30.00,500.00
20/06/2019,09:18:15.008,2956.00,2956.25,2956.00,2956.25,63,437,500,22,102,124,2957.
99,2955.49,2956.74,2957.67,-0.3839,-0.4474,0.0635,0.0000,42.56,70.00,30.00,500.00
20/06/2019,09:18:24.900,2956.25,2956.75,2956.25,2956.50,467,33,500,243,21,264,2957.
89,2955.51,2956.70,2957.67,-0.3376,-0.4255,0.0878,0.0000,47.04,70.00,30.00,500.00
20/06/2019,09:18:31.032,2956.50,2956.75,2956.50,2956.50,13,487,500,2,247,249,2957.7
9,2955.53,2956.66,2957.67,-0.2975,-0.3999,0.1023,0.0000,47.04,70.00,30.00,500.00
20/06/2019,09:18:49.704,2956.50,2956.75,2956.25,2956.50,170,330,500,57,119,176,2957
.71,2955.54,2956.63,2957.67,-0.2627,-0.3724,0.1097,0.0000,47.04,70.00,30.00,500.00
20/06/2019,09:19:03.176,2956.50,2956.50,2956.00,2956.25,294,206,500,111,82,193,2957
.58,2955.57,2956.57,2957.66,-0.2524,-0.3484,0.0960,0.0000,42.86,70.00,30.00,500.00
20/06/2019,09:19:10.988,2956.25,2956.50,2956.00,2956.25,405,95,500,227,46,273,2957.
44,2955.61,2956.53,2957.66,-0.2414,-0.3270,0.0856,0.0000,42.86,70.00,30.00,500.00
20/06/2019,09:19:18.140,2956.25,2956.25,2955.75,2955.75,93,407,500,31,157,188,2957.
35,2955.58,2956.47,2957.66,-0.2700,-0.3156,0.0456,0.0000,35.54,70.00,30.00,500.00
20/06/2019,09:19:20.004,2955.75,2956.00,2955.75,2955.75,12,488,500,7,141,148,2957.2
9,2955.55,2956.42,2957.66,-0.2892,-0.3103,0.0211,0.0000,35.54,70.00,30.00,500.00
20/06/2019,09:19:24.088,2955.75,2955.75,2955.25,2955.25,102,398,500,49,208,257,2957
.26,2955.44,2956.35,2957.66,-0.3409,-0.3165,-0.0245,0.0000,29.66,70.00,30.00,500.00
20/06/2019,09:19:29.084,2955.25,2955.50,2955.25,2955.25,193,307,500,84,149,233,2957
.16,2955.39,2956.28,2957.65,-0.3776,-0.3287,-0.0489,0.0000,29.66,70.00,30.00,500.00
20/06/2019,09:19:33.300,2955.25,2955.50,2955.25,2955.50,258,242,500,105,71,176,2957
.07,2955.36,2956.22,2957.65,-0.3820,-0.3393,-0.0427,0.0000,35.81,70.00,30.00,500.00
20/06/2019,09:19:37.520,2955.50,2955.50,2955.25,2955.50,222,278,500,115,87,202,2957
.01,2955.33,2956.17,2957.65,-0.3811,-0.3477,-0.0334,0.0000,35.81,70.00,30.00,500.00
20/06/2019,09:19:40.728,2955.50,2955.50,2955.25,2955.50,124,376,500,54,122,176,2956
.93,2955.30,2956.12,2957.65,-0.3761,-0.3534,-0.0227,0.0000,35.81,70.00,30.00,500.00
20/06/2019,09:19:47.988,2955.25,2955.50,2955.00,2955.25,53,447,500,26,180,206,2956.
90,2955.23,2956.07,2957.65,-0.3878,-0.3603,-0.0276,0.0000,32.29,70.00,30.00,500.00
20/06/2019,09:19:54.736,2955.25,2955.25,2955.00,2955.00,239,261,500,114,114,228,295
6.92,2955.11,2956.02,2957.64,-0.4125,-0.3707,-
0.0418,0.0000,29.19,70.00,30.00,500.00
20/06/2019,09:19:54.736,2955.00,2955.00,2954.75,2954.75,59,441,500,0,105,105,2956.9
9,2954.96,2955.97,2957.64,-0.4471,-0.3860,-0.0611,0.0000,26.45,70.00,30.00,500.00
20/06/2019,09:19:59.772,2954.75,2955.00,2954.75,2954.75,19,481,500,10,159,169,2957.
04,2954.83,2955.93,2957.64,-0.4692,-0.4026,-0.0665,0.0000,26.45,70.00,30.00,500.00
20/06/2019,09:20:05.148,2954.75,2955.00,2954.50,2954.75,39,461,500,14,193,207,2957.
06,2954.71,2955.88,2957.64,-0.4810,-0.4183,-0.0627,0.0000,26.45,70.00,30.00,500.00
20/06/2019,09:20:06.180,2954.75,2954.75,2954.75,2954.75,497,3,500,229,0,229,2957.01
,2954.62,2955.82,2957.63,-0.4849,-0.4316,-0.0533,0.0000,26.45,70.00,30.00,500.00
20/06/2019,09:20:10.748,2954.75,2954.75,2954.25,2954.25,233,267,500,130,109,239,295
7.04,2954.45,2955.74,2957.63,-0.5223,-0.4498,-
0.0725,0.0000,21.13,70.00,30.00,500.00
20/06/2019,09:20:10.776,2954.25,2954.75,2954.25,2954.50,313,187,500,87,65,152,2957.
01,2954.34,2955.68,2957.63,-0.5256,-0.4649,-0.0607,0.0000,28.84,70.00,30.00,500.00
20/06/2019,09:20:14.872,2954.50,2954.75,2954.25,2954.25,89,411,500,48,189,237,2957.
02,2954.20,2955.61,2957.62,-0.5422,-0.4804,-0.0618,0.0000,26.09,70.00,30.00,500.00
20/06/2019,09:20:16.368,2954.25,2954.50,2954.00,2954.00,1,499,500,1,242,243,2957.06
,2954.02,2955.54,2957.62,-0.5690,-0.4981,-0.0709,0.0000,23.67,70.00,30.00,500.00
20/06/2019,09:20:18.532,2954.00,2954.25,2953.75,2954.00,151,349,500,44,120,164,2957
.08,2953.87,2955.47,2957.62,-0.5835,-0.5152,-0.0683,0.0000,23.67,70.00,30.00,500.00
20/06/2019,09:20:24.604,2954.00,2954.25,2953.75,2954.00,268,232,500,90,113,203,2957
.06,2953.74,2955.40,2957.61,-0.5882,-0.5298,-0.0584,0.0000,23.67,70.00,30.00,500.00
20/06/2019,09:20:29.500,2954.00,2954.00,2953.75,2953.75,293,207,500,146,109,255,295
7.02,2953.60,2955.31,2957.61,-0.6051,-0.5449,-
0.0603,0.0000,21.20,70.00,30.00,500.00
20/06/2019,09:20:31.504,2953.75,2953.75,2953.25,2953.50,23,477,500,10,189,199,2957.
03,2953.42,2955.22,2957.61,-0.6314,-0.5622,-0.0693,0.0000,19.07,70.00,30.00,500.00
20/06/2019,09:20:41.532,2953.25,2953.75,2953.25,2953.50,373,127,500,144,58,202,2957
.00,2953.26,2955.13,2957.60,-0.6449,-0.5787,-0.0661,0.0000,19.07,70.00,30.00,500.00
20/06/2019,09:20:45.628,2953.50,2953.50,2953.25,2953.50,267,233,500,94,122,216,2956
.95,2953.13,2955.04,2957.60,-0.6480,-0.5926,-0.0554,0.0000,19.07,70.00,30.00,500.00
20/06/2019,09:20:51.952,2953.50,2953.75,2953.25,2953.75,403,97,500,206,49,255,2956.
90,2953.04,2954.97,2957.59,-0.6232,-0.5987,-0.0245,0.0000,28.12,70.00,30.00,500.00
20/06/2019,09:20:58.544,2953.75,2954.00,2953.50,2953.75,281,219,500,120,124,244,295
6.80,2952.97,2954.88,2957.59,-0.5966,-0.5983,0.0017,0.0000,28.12,70.00,30.00,500.00
20/06/2019,09:21:10.068,2953.75,2954.25,2953.50,2954.00,214,286,500,133,159,292,295
6.65,2952.95,2954.80,2957.59,-0.5490,-0.5884,0.0394,0.0000,36.37,70.00,30.00,500.00
20/06/2019,09:21:22.840,2954.00,2954.25,2953.50,2953.75,250,250,500,101,100,201,295
6.48,2952.94,2954.71,2957.58,-0.5255,-0.5758,0.0504,0.0000,32.37,70.00,30.00,500.00
20/06/2019,09:21:34.728,2953.75,2954.00,2953.50,2953.75,96,404,500,49,201,250,2956.
29,2952.94,2954.62,2957.58,-0.5010,-0.5609,0.0599,0.0000,32.37,70.00,30.00,500.00
20/06/2019,09:21:44.056,2953.75,2953.75,2953.50,2953.50,407,93,500,214,46,260,2956.
13,2952.92,2954.53,2957.58,-0.4961,-0.5479,0.0518,0.0000,28.70,70.00,30.00,500.00
20/06/2019,09:21:55.640,2953.50,2953.75,2953.50,2953.50,158,342,500,55,143,198,2955
.94,2952.92,2954.43,2957.57,-0.4866,-0.5356,0.0491,0.0000,28.70,70.00,30.00,500.00
20/06/2019,09:21:56.948,2953.50,2953.50,2953.00,2953.00,32,468,500,15,187,202,2955.
86,2952.83,2954.34,2957.57,-0.5134,-0.5312,0.0178,0.0000,22.74,70.00,30.00,500.00
20/06/2019,09:21:57.848,2953.00,2953.25,2952.75,2952.75,18,482,500,7,176,183,2955.7
7,2952.72,2954.24,2957.56,-0.5486,-0.5347,-0.0139,0.0000,20.45,70.00,30.00,500.00
20/06/2019,09:22:00.216,2952.75,2952.75,2952.50,2952.50,130,370,500,50,140,190,2955
.75,2952.55,2954.15,2957.56,-0.5898,-0.5457,-0.0441,0.0000,18.45,70.00,30.00,500.00
20/06/2019,09:22:05.376,2952.50,2952.75,2952.25,2952.75,257,243,500,116,145,261,295
5.69,2952.44,2954.07,2957.55,-0.5955,-0.5557,-
0.0398,0.0000,26.22,70.00,30.00,500.00
20/06/2019,09:22:15.540,2952.75,2952.75,2952.25,2952.50,163,337,500,94,191,285,2955
.59,2952.34,2953.97,2957.55,-0.6131,-0.5671,-0.0459,0.0000,23.78,70.00,30.00,500.00
20/06/2019,09:22:23.584,2952.50,2952.75,2952.25,2952.75,253,247,500,105,120,225,295
5.45,2952.30,2953.88,2957.54,-0.5999,-0.5737,-
0.0262,0.0000,30.72,70.00,30.00,500.00
20/06/2019,09:22:27.076,2952.75,2953.00,2952.75,2952.75,230,270,500,108,108,216,295
5.29,2952.27,2953.78,2957.54,-0.5827,-0.5755,-
0.0072,0.0000,30.72,70.00,30.00,500.00
20/06/2019,09:22:39.012,2952.75,2953.00,2952.50,2952.50,110,390,500,50,167,217,2955
.17,2952.22,2953.69,2957.54,-0.5826,-0.5769,-0.0057,0.0000,27.79,70.00,30.00,500.00
20/06/2019,09:22:43.840,2952.50,2952.75,2952.50,2952.50,285,215,500,135,106,241,295
5.06,2952.16,2953.61,2957.53,-0.5759,-0.5767,0.0008,0.0000,27.79,70.00,30.00,500.00
20/06/2019,09:22:52.064,2952.50,2953.00,2952.50,2953.00,200,300,500,102,106,208,295
4.95,2952.15,2953.55,2957.53,-0.5241,-0.5662,0.0421,0.0000,40.89,70.00,30.00,500.00
20/06/2019,09:22:56.596,2953.00,2953.00,2952.75,2952.75,370,130,500,153,29,182,2954
.84,2952.12,2953.48,2957.52,-0.4976,-0.5525,0.0549,0.0000,37.25,70.00,30.00,500.00
20/06/2019,09:22:58.124,2952.75,2953.00,2952.50,2952.75,98,402,500,31,117,148,2954.
72,2952.12,2953.42,2957.52,-0.4711,-0.5362,0.0651,0.0000,37.25,70.00,30.00,500.00
20/06/2019,09:22:58.568,2952.75,2953.00,2952.75,2952.75,132,368,500,49,149,198,2954
.57,2952.13,2953.35,2957.51,-0.4450,-0.5180,0.0730,0.0000,37.25,70.00,30.00,500.00
20/06/2019,09:22:59.012,2952.75,2953.00,2952.50,2953.00,184,316,500,66,93,159,2954.
49,2952.13,2953.31,2957.51,-0.3995,-0.4943,0.0948,0.0000,43.53,70.00,30.00,500.00
20/06/2019,09:23:00.216,2953.00,2953.25,2953.00,2953.25,499,1,500,192,0,192,2954.36
,2952.17,2953.27,2957.51,-0.3394,-0.4633,0.1239,0.0000,49.02,70.00,30.00,500.00
20/06/2019,09:23:02.744,2953.25,2953.50,2953.00,2953.50,450,50,500,201,20,221,2954.
28,2952.20,2953.24,2957.50,-0.2685,-0.4243,0.1559,0.0000,53.85,70.00,30.00,500.00
20/06/2019,09:23:04.760,2953.50,2953.50,2953.25,2953.50,498,2,500,151,2,153,2954.23
,2952.22,2953.22,2957.50,-0.2099,-0.3814,0.1716,0.0000,53.85,70.00,30.00,500.00
20/06/2019,09:23:07.360,2953.50,2954.00,2953.50,2953.75,228,272,500,126,130,256,295
4.20,2952.24,2953.22,2957.49,-0.1416,-0.3335,0.1919,0.0000,58.43,70.00,30.00,500.00
20/06/2019,09:23:08.076,2953.75,2954.00,2953.75,2953.75,105,395,500,44,153,197,2954
.17,2952.25,2953.21,2957.49,-0.0865,-0.2841,0.1976,0.0000,58.43,70.00,30.00,500.00
20/06/2019,09:23:08.292,2953.75,2954.00,2953.75,2953.75,154,346,500,54,105,159,2954
.17,2952.25,2953.21,2957.49,-0.0423,-0.2357,0.1934,0.0000,58.43,70.00,30.00,500.00
20/06/2019,09:23:10.304,2953.75,2954.25,2953.75,2954.25,443,57,500,189,17,206,2954.
26,2952.21,2953.23,2957.48,0.0326,-0.1821,0.2147,0.0000,66.67,70.00,30.00,500.00
20/06/2019,09:23:11.264,2954.25,2954.25,2954.00,2954.00,61,439,500,26,45,71,2954.31
,2952.19,2953.25,2957.48,0.0710,-0.1314,0.2025,0.0000,60.24,70.00,30.00,500.00
20/06/2019,09:23:11.264,2954.00,2954.00,2954.00,2954.00,0,500,500,0,30,30,2954.35,2
952.18,2953.27,2957.48,0.1003,-0.0851,0.1854,0.0000,60.24,70.00,30.00,500.00
20/06/2019,09:23:16.036,2954.00,2954.00,2953.75,2953.75,344,156,500,144,45,189,2954
.35,2952.18,2953.27,2957.47,0.1022,-0.0476,0.1498,0.0000,54.18,70.00,30.00,500.00
20/06/2019,09:23:21.996,2953.75,2954.00,2953.50,2953.75,68,432,500,30,161,191,2954.
35,2952.18,2953.27,2957.47,0.1025,-0.0176,0.1201,0.0000,54.18,70.00,30.00,500.00
20/06/2019,09:23:28.104,2953.75,2954.25,2953.75,2954.00,414,86,500,155,37,192,2954.
35,2952.18,2953.27,2957.47,0.1215,0.0102,0.1113,0.0000,58.97,70.00,30.00,500.00
20/06/2019,09:23:34.468,2954.00,2954.00,2953.75,2953.75,6,494,500,4,254,258,2954.35
,2952.18,2953.27,2957.46,0.1150,0.0312,0.0839,0.0000,53.00,70.00,30.00,500.00
20/06/2019,09:23:38.548,2953.75,2954.00,2953.75,2953.75,279,221,500,125,96,221,2954
.35,2952.18,2953.27,2957.46,0.1087,0.0467,0.0620,0.0000,53.00,70.00,30.00,500.00
20/06/2019,09:23:48.328,2953.75,2954.00,2953.75,2954.00,462,38,500,149,25,174,2954.
40,2952.17,2953.28,2957.46,0.1224,0.0618,0.0606,0.0000,57.94,70.00,30.00,500.00
20/06/2019,09:23:55.404,2954.00,2954.25,2954.00,2954.25,319,181,500,166,83,249,2954
.48,2952.14,2953.31,2957.45,0.1517,0.0798,0.0719,0.0000,62.21,70.00,30.00,500.00
20/06/2019,09:23:59.520,2954.25,2954.50,2954.00,2954.00,310,190,500,96,98,194,2954.
53,2952.16,2953.34,2957.45,0.1530,0.0944,0.0586,0.0000,56.07,70.00,30.00,500.00
20/06/2019,09:24:03.508,2954.00,2954.50,2954.00,2954.25,108,392,500,56,190,246,2954
.60,2952.18,2953.39,2957.45,0.1722,0.1100,0.0622,0.0000,60.29,70.00,30.00,500.00
20/06/2019,09:24:08.072,2954.25,2954.75,2954.25,2954.75,451,49,500,169,19,188,2954.
72,2952.21,2953.47,2957.45,0.2252,0.1330,0.0921,0.0000,67.10,70.00,30.00,500.00
20/06/2019,09:24:09.132,2954.75,2955.00,2954.50,2954.50,243,257,500,149,91,240,2954
.81,2952.24,2953.53,2957.44,0.2442,0.1553,0.0889,0.0000,61.43,70.00,30.00,500.00
20/06/2019,09:24:11.652,2954.50,2954.75,2954.25,2954.50,240,260,500,94,121,215,2954
.86,2952.32,2953.59,2957.44,0.2563,0.1755,0.0808,0.0000,61.43,70.00,30.00,500.00
20/06/2019,09:24:20.208,2954.50,2954.75,2954.25,2954.50,306,194,500,134,95,229,2954
.92,2952.38,2953.65,2957.44,0.2628,0.1929,0.0699,0.0000,61.43,70.00,30.00,500.00
20/06/2019,09:24:26.184,2954.50,2954.75,2954.25,2954.75,470,30,500,203,23,226,2955.
00,2952.43,2953.72,2957.44,0.2849,0.2113,0.0736,0.0000,65.11,70.00,30.00,500.00
20/06/2019,09:24:28.244,2954.75,2955.00,2954.50,2954.75,366,134,500,170,31,201,2955
.04,2952.54,2953.79,2957.43,0.2990,0.2289,0.0701,0.0000,65.11,70.00,30.00,500.00
20/06/2019,09:24:28.552,2954.75,2955.00,2954.75,2955.00,254,246,500,108,76,184,2955
.10,2952.65,2953.88,2957.43,0.3265,0.2484,0.0781,0.0000,68.59,70.00,30.00,500.00
20/06/2019,09:24:31.032,2955.00,2955.25,2954.75,2955.25,473,27,500,187,12,199,2955.
23,2952.67,2953.95,2957.43,0.3643,0.2716,0.0927,0.0000,71.63,70.00,30.00,500.00
20/06/2019,09:24:33.788,2955.25,2955.50,2955.00,2955.25,292,208,500,144,75,219,2955
.32,2952.75,2954.03,2957.43,0.3898,0.2952,0.0946,0.0000,71.63,70.00,30.00,500.00
20/06/2019,09:24:36.088,2955.25,2955.25,2954.75,2955.00,326,174,500,92,86,178,2955.
34,2952.87,2954.11,2957.42,0.3854,0.3132,0.0721,0.0000,64.39,70.00,30.00,500.00
20/06/2019,09:24:42.484,2955.00,2955.00,2954.75,2955.00,345,155,500,146,78,224,2955
.35,2953.01,2954.18,2957.42,0.3775,0.3261,0.0514,0.0000,64.39,70.00,30.00,500.00
20/06/2019,09:24:46.540,2955.00,2955.25,2955.00,2955.25,112,388,500,46,188,234,2955
.40,2953.11,2954.26,2957.42,0.3870,0.3383,0.0487,0.0000,68.13,70.00,30.00,500.00
20/06/2019,09:24:55.748,2955.25,2955.50,2955.00,2955.50,100,400,500,67,206,273,2955
.50,2953.17,2954.33,2957.42,0.4099,0.3526,0.0573,0.0000,71.36,70.00,30.00,500.00
20/06/2019,09:25:04.648,2955.50,2955.50,2955.00,2955.50,351,149,500,173,73,246,2955
.59,2953.21,2954.40,2957.42,0.4233,0.3667,0.0565,0.0000,71.36,70.00,30.00,500.00
20/06/2019,09:25:10.220,2955.50,2955.75,2955.50,2955.75,388,112,500,118,62,180,2955
.72,2953.23,2954.47,2957.41,0.4488,0.3831,0.0657,0.0000,74.38,70.00,30.00,500.00
20/06/2019,09:25:10.352,2955.75,2956.00,2955.75,2956.00,499,1,500,184,1,185,2955.88
,2953.22,2954.55,2957.41,0.4837,0.4033,0.0804,0.0000,76.99,70.00,30.00,500.00
20/06/2019,09:25:13.600,2956.00,2956.50,2956.00,2956.25,454,46,500,220,26,246,2956.
06,2953.21,2954.63,2957.41,0.5254,0.4277,0.0977,0.0000,79.26,70.00,30.00,500.00
20/06/2019,09:25:19.088,2956.25,2956.50,2956.00,2956.25,302,198,500,134,91,225,2956
.22,2953.22,2954.72,2957.41,0.5521,0.4526,0.0995,0.0000,79.26,70.00,30.00,500.00
20/06/2019,09:25:28.036,2956.25,2956.50,2956.00,2956.25,286,214,500,120,120,240,295
6.37,2953.20,2954.78,2957.41,0.5667,0.4754,0.0913,0.0000,79.26,70.00,30.00,500.00
20/06/2019,09:25:31.704,2956.25,2956.50,2956.00,2956.25,387,113,500,149,47,196,2956
.50,2953.22,2954.86,2957.41,0.5717,0.4947,0.0771,0.0000,79.26,70.00,30.00,500.00
20/06/2019,09:25:40.176,2956.25,2956.50,2956.00,2956.00,214,286,500,100,145,245,295
6.58,2953.27,2954.93,2957.41,0.5492,0.5056,0.0436,0.0000,69.96,70.00,30.00,500.00
20/06/2019,09:25:48.580,2956.00,2956.25,2955.75,2956.00,238,262,500,128,144,272,295
6.64,2953.36,2955.00,2957.41,0.5253,0.5095,0.0158,0.0000,69.96,70.00,30.00,500.00
20/06/2019,09:25:57.392,2956.00,2956.25,2955.75,2956.25,398,102,500,196,57,253,2956
.72,2953.45,2955.08,2957.41,0.5205,0.5117,0.0088,0.0000,73.56,70.00,30.00,500.00
20/06/2019,09:26:08.004,2956.25,2956.25,2956.00,2956.00,60,440,500,33,190,223,2956.
77,2953.53,2955.15,2957.40,0.4909,0.5076,-0.0167,0.0000,65.15,70.00,30.00,500.00
20/06/2019,09:26:12.352,2956.00,2956.25,2956.00,2956.25,445,55,500,199,20,219,2956.
81,2953.66,2955.23,2957.40,0.4820,0.5025,-0.0204,0.0000,68.97,70.00,30.00,500.00
20/06/2019,09:26:23.752,2956.25,2956.50,2956.00,2956.25,150,350,500,63,150,213,2956
.83,2953.80,2955.32,2957.40,0.4696,0.4959,-0.0263,0.0000,68.97,70.00,30.00,500.00
20/06/2019,09:26:41.048,2956.25,2956.25,2955.75,2955.75,131,369,500,57,150,207,2956
.82,2953.93,2955.38,2957.40,0.4146,0.4796,-0.0650,0.0000,54.99,70.00,30.00,500.00
20/06/2019,09:26:49.676,2955.75,2956.00,2955.50,2955.50,87,413,500,40,219,259,2956.
80,2954.04,2955.42,2957.40,0.3469,0.4531,-0.1062,0.0000,49.58,70.00,30.00,500.00
20/06/2019,09:27:05.220,2955.75,2955.75,2955.50,2955.50,134,366,500,62,128,190,2956
.74,2954.19,2955.47,2957.40,0.2899,0.4204,-0.1306,0.0000,49.58,70.00,30.00,500.00
20/06/2019,09:27:08.940,2955.50,2955.50,2955.00,2955.00,53,447,500,22,230,252,2956.
70,2954.28,2955.49,2957.40,0.2020,0.3767,-0.1748,0.0000,40.37,70.00,30.00,500.00
20/06/2019,09:27:11.296,2955.00,2955.00,2954.75,2955.00,356,144,500,180,74,254,2956
.69,2954.31,2955.50,2957.39,0.1308,0.3276,-0.1967,0.0000,40.37,70.00,30.00,500.00
20/06/2019,09:27:18.212,2955.00,2955.25,2954.75,2955.00,214,286,500,94,143,237,2956
.66,2954.37,2955.52,2957.39,0.0736,0.2768,-0.2032,0.0000,40.37,70.00,30.00,500.00
20/06/2019,09:27:26.660,2955.00,2955.25,2955.00,2955.25,313,187,500,157,122,279,295
6.63,2954.45,2955.54,2957.39,0.0479,0.2310,-0.1831,0.0000,46.57,70.00,30.00,500.00
20/06/2019,09:27:39.664,2955.25,2955.25,2954.75,2955.00,288,212,500,137,99,236,2956
.60,2954.52,2955.56,2957.39,0.0072,0.1862,-0.1790,0.0000,41.88,70.00,30.00,500.00
20/06/2019,09:27:48.668,2955.00,2955.00,2954.75,2955.00,489,11,500,222,5,227,2956.5
8,2954.55,2955.57,2957.38,-0.0247,0.1441,-0.1688,0.0000,41.88,70.00,30.00,500.00
20/06/2019,09:28:00.156,2955.00,2955.25,2955.00,2955.00,276,224,500,177,55,232,2956
.57,2954.58,2955.57,2957.38,-0.0494,0.1054,-0.1548,0.0000,41.88,70.00,30.00,500.00
20/06/2019,09:28:06.764,2955.00,2955.00,2954.75,2955.00,229,271,500,92,96,188,2956.
57,2954.58,2955.57,2957.38,-0.0683,0.0706,-0.1389,0.0000,41.88,70.00,30.00,500.00
20/06/2019,09:28:22.620,2955.00,2955.00,2954.50,2954.50,127,373,500,71,190,261,2956
.61,2954.49,2955.55,2957.38,-0.1221,0.0321,-0.1542,0.0000,32.95,70.00,30.00,500.00
20/06/2019,09:28:30.308,2954.50,2954.75,2954.50,2954.50,187,313,500,68,146,214,2956
.65,2954.40,2955.53,2957.38,-0.1629,-0.0069,-0.1560,0.0000,32.95,70.00,30.00,500.00
20/06/2019,09:28:34.920,2954.50,2954.75,2954.00,2954.25,225,275,500,109,154,263,295
6.70,2954.30,2955.50,2957.37,-0.2130,-0.0481,-
0.1648,0.0000,29.33,70.00,30.00,500.00
20/06/2019,09:28:43.176,2954.25,2954.75,2954.00,2954.25,215,285,500,134,105,239,295
6.74,2954.21,2955.47,2957.37,-0.2497,-0.0885,-
0.1613,0.0000,29.33,70.00,30.00,500.00
20/06/2019,09:28:49.036,2954.25,2954.50,2954.25,2954.50,179,321,500,64,99,163,2956.
76,2954.14,2955.45,2957.37,-0.2558,-0.1219,-0.1339,0.0000,37.32,70.00,30.00,500.00
20/06/2019,09:28:53.612,2954.50,2954.75,2954.50,2954.75,390,110,500,187,44,231,2956
.76,2954.09,2955.43,2957.37,-0.2377,-0.1451,-0.0926,0.0000,44.13,70.00,30.00,500.00
20/06/2019,09:28:57.504,2954.75,2954.75,2954.50,2954.50,165,335,500,66,88,154,2956.
77,2954.02,2955.39,2957.36,-0.2407,-0.1642,-0.0765,0.0000,39.51,70.00,30.00,500.00
20/06/2019,09:29:00.132,2954.50,2955.25,2954.50,2955.00,427,73,500,197,43,240,2956.
74,2953.99,2955.37,2957.36,-0.2004,-0.1714,-0.0290,0.0000,50.64,70.00,30.00,500.00
20/06/2019,09:29:12.788,2955.00,2955.00,2954.50,2954.75,180,320,500,86,147,233,2956
.70,2953.95,2955.32,2957.36,-0.1865,-0.1745,-0.0121,0.0000,46.08,70.00,30.00,500.00
20/06/2019,09:29:45.060,2954.75,2954.75,2954.00,2954.25,115,385,500,58,225,283,2956
.64,2953.88,2955.26,2957.36,-0.2134,-0.1823,-0.0312,0.0000,38.58,70.00,30.00,500.00
20/06/2019,09:29:50.604,2954.25,2954.25,2953.75,2953.75,8,492,500,6,148,154,2956.61
,2953.74,2955.18,2957.35,-0.2719,-0.2002,-0.0718,0.0000,32.83,70.00,30.00,500.00
20/06/2019,09:29:53.052,2953.75,2954.00,2953.25,2953.25,10,490,500,4,209,213,2956.6
1,2953.54,2955.07,2957.35,-0.3546,-0.2311,-0.1235,0.0000,28.29,70.00,30.00,500.00
20/06/2019,09:29:56.340,2953.25,2953.50,2953.00,2953.00,8,492,500,8,227,235,2956.61
,2953.32,2954.97,2957.35,-0.4352,-0.2719,-0.1633,0.0000,26.33,70.00,30.00,500.00
20/06/2019,09:29:58.236,2953.00,2953.50,2953.00,2953.25,302,198,500,75,76,151,2956.
58,2953.17,2954.88,2957.34,-0.4735,-0.3122,-0.1613,0.0000,31.45,70.00,30.00,500.00
20/06/2019,09:30:05.148,2953.25,2954.25,2953.25,2954.00,359,141,500,199,80,279,2956
.49,2953.13,2954.81,2957.34,-0.4383,-0.3374,-0.1008,0.0000,44.01,70.00,30.00,500.00
20/06/2019,09:30:20.876,2954.00,2954.50,2953.75,2954.00,134,366,500,66,200,266,2956
.35,2953.12,2954.73,2957.34,-0.4057,-0.3511,-0.0546,0.0000,44.01,70.00,30.00,500.00
20/06/2019,09:30:31.540,2954.00,2954.25,2953.50,2953.50,120,380,500,71,163,234,2956
.26,2953.04,2954.65,2957.33,-0.4154,-0.3639,-0.0515,0.0000,38.55,70.00,30.00,500.00
20/06/2019,09:30:39.088,2953.50,2953.75,2953.25,2953.75,319,181,500,154,72,226,2956
.09,2953.04,2954.57,2957.33,-0.3983,-0.3708,-0.0275,0.0000,42.40,70.00,30.00,500.00
20/06/2019,09:30:58.068,2953.75,2954.00,2953.25,2953.25,48,452,500,33,196,229,2955.
93,2953.01,2954.47,2957.33,-0.4203,-0.3807,-0.0396,0.0000,37.36,70.00,30.00,500.00
20/06/2019,09:31:03.124,2953.25,2953.25,2952.75,2953.00,194,306,500,78,123,201,2955
.85,2952.90,2954.38,2957.32,-0.4527,-0.3951,-0.0576,0.0000,35.11,70.00,30.00,500.00
20/06/2019,09:31:10.724,2953.00,2953.50,2952.75,2953.00,242,258,500,91,122,213,2955
.78,2952.80,2954.29,2957.32,-0.4729,-0.4107,-0.0622,0.0000,35.11,70.00,30.00,500.00
20/06/2019,09:31:22.924,2953.00,2953.25,2952.75,2953.25,355,145,500,89,69,158,2955.
68,2952.75,2954.22,2957.32,-0.4634,-0.4212,-0.0422,0.0000,39.34,70.00,30.00,500.00
20/06/2019,09:31:31.516,2953.25,2953.50,2953.00,2953.50,472,28,500,262,12,274,2955.
62,2952.71,2954.17,2957.31,-0.4307,-0.4231,-0.0076,0.0000,43.32,70.00,30.00,500.00
20/06/2019,09:31:45.624,2953.50,2953.50,2953.00,2953.00,88,412,500,51,118,169,2955.
58,2952.62,2954.10,2957.31,-0.4401,-0.4265,-0.0136,0.0000,37.96,70.00,30.00,500.00
20/06/2019,09:31:50.076,2953.00,2953.00,2952.75,2953.00,145,355,500,27,179,206,2955
.53,2952.54,2954.03,2957.30,-0.4424,-0.4297,-0.0127,0.0000,37.96,70.00,30.00,500.00
20/06/2019,09:31:53.408,2953.00,2953.25,2953.00,2953.25,454,46,500,82,0,82,2955.41,
2952.52,2953.97,2957.30,-0.4193,-0.4276,0.0083,0.0000,42.12,70.00,30.00,500.00
20/06/2019,09:32:02.808,2953.25,2953.75,2953.25,2953.75,268,232,500,112,134,246,295
5.32,2952.53,2953.93,2957.30,-0.3565,-0.4134,0.0569,0.0000,49.42,70.00,30.00,500.00
20/06/2019,09:32:14.084,2953.75,2953.75,2953.25,2953.50,306,194,500,137,101,238,295
5.22,2952.53,2953.88,2957.29,-0.3232,-0.3953,0.0722,0.0000,46.27,70.00,30.00,500.00
20/06/2019,09:32:28.536,2953.50,2953.75,2953.25,2953.75,330,170,500,148,89,237,2955
.11,2952.55,2953.83,2957.29,-0.2734,-0.3710,0.0975,0.0000,49.72,70.00,30.00,500.00
20/06/2019,09:32:37.228,2953.75,2953.75,2953.00,2953.25,351,149,500,174,103,277,295
5.00,2952.55,2953.78,2957.29,-0.2712,-0.3510,0.0798,0.0000,43.69,70.00,30.00,500.00
20/06/2019,09:32:49.256,2953.25,2953.50,2952.75,2952.75,224,276,500,129,130,259,295
4.96,2952.47,2953.72,2957.28,-0.3063,-0.3421,0.0358,0.0000,38.64,70.00,30.00,500.00
20/06/2019,09:32:57.056,2952.75,2953.25,2952.75,2953.00,292,208,500,109,121,230,295
4.90,2952.43,2953.67,2957.28,-0.3103,-0.3357,0.0254,0.0000,42.23,70.00,30.00,500.00
20/06/2019,09:33:03.688,2953.00,2953.25,2952.75,2953.25,173,327,500,75,174,249,2954
.86,2952.41,2953.63,2957.28,-0.2900,-0.3266,0.0366,0.0000,45.66,70.00,30.00,500.00
20/06/2019,09:33:17.916,2953.25,2953.25,2952.75,2953.00,343,157,500,150,97,247,2954
.81,2952.37,2953.59,2957.27,-0.2908,-0.3194,0.0287,0.0000,42.92,70.00,30.00,500.00
20/06/2019,09:33:26.788,2953.00,2953.25,2952.75,2952.75,167,333,500,77,156,233,2954
.74,2952.32,2953.53,2957.27,-0.3080,-0.3171,0.0092,0.0000,40.31,70.00,30.00,500.00
20/06/2019,09:33:42.928,2952.75,2953.25,2952.50,2953.25,282,218,500,152,113,265,295
4.61,2952.36,2953.48,2957.27,-0.2780,-0.3093,0.0313,0.0000,47.22,70.00,30.00,500.00
20/06/2019,09:33:53.684,2953.25,2953.25,2953.00,2953.25,498,2,500,273,1,274,2954.50
,2952.38,2953.44,2957.26,-0.2514,-0.2977,0.0463,0.0000,47.22,70.00,30.00,500.00
20/06/2019,09:34:07.168,2953.25,2953.25,2952.75,2953.00,253,247,500,100,137,237,295
4.28,2952.47,2953.38,2957.26,-0.2477,-0.2877,0.0401,0.0000,44.25,70.00,30.00,500.00
20/06/2019,09:34:16.212,2953.00,2953.25,2953.00,2953.00,128,372,500,47,173,220,2954
.07,2952.56,2953.32,2957.26,-0.2419,-0.2786,0.0367,0.0000,44.25,70.00,30.00,500.00
20/06/2019,09:34:28.620,2953.00,2953.25,2952.50,2952.50,18,482,500,15,244,259,2953.
98,2952.53,2953.26,2957.25,-0.2745,-0.2777,0.0033,0.0000,38.62,70.00,30.00,500.00
20/06/2019,09:34:37.880,2952.50,2952.75,2952.50,2952.50,11,489,500,10,142,152,2953.
97,2952.47,2953.22,2957.25,-0.2969,-0.2816,-0.0153,0.0000,38.62,70.00,30.00,500.00
20/06/2019,09:34:49.608,2952.50,2952.75,2952.50,2952.75,109,391,500,58,154,212,2953
.97,2952.43,2953.20,2957.24,-0.2911,-0.2835,-0.0077,0.0000,42.84,70.00,30.00,500.00
20/06/2019,09:34:56.032,2952.75,2953.00,2952.50,2952.75,290,210,500,138,103,241,295
3.97,2952.41,2953.19,2957.24,-0.2833,-0.2834,0.0001,0.0000,42.84,70.00,30.00,500.00
20/06/2019,09:34:59.204,2952.75,2953.00,2952.25,2952.25,1,499,500,1,170,171,2954.01
,2952.31,2953.16,2957.24,-0.3138,-0.2895,-0.0243,0.0000,36.95,70.00,30.00,500.00
20/06/2019,09:35:05.732,2952.25,2953.00,2952.25,2952.50,351,149,500,172,76,248,2953
.93,2952.28,2953.11,2957.23,-0.3142,-0.2945,-0.0198,0.0000,41.29,70.00,30.00,500.00
20/06/2019,09:35:15.992,2952.50,2952.75,2952.25,2952.50,213,287,500,77,143,220,2953
.84,2952.28,2953.06,2957.23,-0.3109,-0.2978,-0.0132,0.0000,41.29,70.00,30.00,500.00
20/06/2019,09:35:22.060,2952.50,2952.75,2952.50,2952.50,189,311,500,94,95,189,2953.
81,2952.24,2953.03,2957.22,-0.3048,-0.2992,-0.0057,0.0000,41.29,70.00,30.00,500.00
20/06/2019,09:35:32.360,2952.50,2952.75,2952.25,2952.75,252,248,500,109,89,198,2953
.74,2952.24,2952.99,2957.22,-0.2766,-0.2947,0.0180,0.0000,45.95,70.00,30.00,500.00
20/06/2019,09:35:41.812,2952.75,2953.00,2952.50,2952.75,166,334,500,80,160,240,2953
.72,2952.23,2952.97,2957.22,-0.2514,-0.2860,0.0346,0.0000,45.95,70.00,30.00,500.00
20/06/2019,09:36:00.456,2952.75,2953.25,2952.75,2953.00,182,318,500,99,175,274,2953
.72,2952.23,2952.97,2957.21,-0.2088,-0.2706,0.0618,0.0000,50.50,70.00,30.00,500.00
20/06/2019,09:36:09.272,2953.00,2953.25,2952.75,2953.00,340,160,500,163,90,253,2953
.72,2952.23,2952.97,2957.21,-0.1730,-0.2511,0.0780,0.0000,50.50,70.00,30.00,500.00
20/06/2019,09:36:17.740,2953.00,2953.25,2952.75,2952.75,7,493,500,3,208,211,2953.70
,2952.22,2952.96,2957.20,-0.1630,-0.2334,0.0704,0.0000,46.01,70.00,30.00,500.00
20/06/2019,09:36:24.928,2952.75,2952.75,2952.50,2952.75,57,443,500,20,135,155,2953.
65,2952.22,2952.93,2957.20,-0.1533,-0.2174,0.0641,0.0000,46.01,70.00,30.00,500.00
20/06/2019,09:36:28.196,2952.75,2952.75,2952.25,2952.25,146,354,500,60,149,209,2953
.67,2952.15,2952.91,2957.20,-0.1838,-0.2107,0.0269,0.0000,38.14,70.00,30.00,500.00
20/06/2019,09:36:34.496,2952.25,2952.50,2952.00,2952.25,154,346,500,70,147,217,2953
.68,2952.09,2952.88,2957.19,-0.2056,-0.2097,0.0041,0.0000,38.14,70.00,30.00,500.00
20/06/2019,09:36:36.816,2952.25,2952.25,2952.25,2952.25,0,500,500,0,111,111,2953.66
,2952.04,2952.85,2957.19,-0.2204,-0.2118,-0.0086,0.0000,38.14,70.00,30.00,500.00
20/06/2019,09:36:46.672,2952.25,2952.25,2952.00,2952.25,80,420,500,40,190,230,2953.
57,2952.03,2952.80,2957.18,-0.2294,-0.2153,-0.0141,0.0000,38.14,70.00,30.00,500.00
20/06/2019,09:36:57.712,2952.25,2952.25,2952.00,2952.00,247,253,500,139,100,239,295
3.52,2951.98,2952.75,2957.18,-0.2538,-0.2230,-
0.0308,0.0000,34.20,70.00,30.00,500.00
20/06/2019,09:37:00.112,2952.00,2952.25,2951.75,2951.75,2,498,500,2,216,218,2953.45
,2951.92,2952.68,2957.18,-0.2900,-0.2364,-0.0536,0.0000,30.78,70.00,30.00,500.00
20/06/2019,09:37:05.536,2951.75,2951.75,2951.50,2951.75,280,220,500,111,113,224,295
3.44,2951.83,2952.63,2957.17,-0.3151,-0.2522,-
0.0629,0.0000,30.78,70.00,30.00,500.00
20/06/2019,09:37:08.488,2951.75,2952.00,2951.75,2951.75,120,380,500,51,125,176,2953
.46,2951.74,2952.60,2957.17,-0.3311,-0.2679,-0.0631,0.0000,30.78,70.00,30.00,500.00
20/06/2019,09:37:17.904,2951.75,2951.75,2951.50,2951.50,110,390,500,11,171,182,2953
.48,2951.62,2952.55,2957.16,-0.3598,-0.2863,-0.0735,0.0000,27.36,70.00,30.00,500.00
20/06/2019,09:37:18.148,2951.50,2951.50,2951.00,2951.25,102,398,500,25,154,179,2953
.49,2951.48,2952.48,2957.16,-0.3982,-0.3087,-0.0895,0.0000,24.44,70.00,30.00,500.00
20/06/2019,09:37:24.168,2951.25,2951.25,2951.00,2951.25,392,108,500,185,61,246,2953
.51,2951.34,2952.43,2957.15,-0.4237,-0.3317,-0.0920,0.0000,24.44,70.00,30.00,500.00
20/06/2019,09:37:27.452,2951.25,2951.25,2950.75,2950.75,46,454,500,29,183,212,2953.
59,2951.13,2952.36,2957.15,-0.4787,-0.3611,-0.1176,0.0000,19.59,70.00,30.00,500.00
20/06/2019,09:37:27.456,2950.75,2950.75,2950.50,2950.75,99,401,500,30,141,171,2953.
59,2950.96,2952.28,2957.14,-0.5164,-0.3922,-0.1242,0.0000,19.59,70.00,30.00,500.00
20/06/2019,09:37:34.884,2950.75,2951.00,2950.50,2950.75,328,172,500,166,74,240,2953
.56,2950.82,2952.19,2957.14,-0.5400,-0.4217,-0.1183,0.0000,19.59,70.00,30.00,500.00
20/06/2019,09:37:41.544,2950.75,2951.50,2950.75,2951.50,405,95,500,190,46,236,2953.
50,2950.78,2952.14,2957.13,-0.4925,-0.4359,-0.0567,0.0000,41.39,70.00,30.00,500.00
20/06/2019,09:37:50.304,2951.50,2951.50,2951.25,2951.25,477,23,500,232,14,246,2953.
44,2950.73,2952.08,2957.13,-0.4697,-0.4427,-0.0270,0.0000,37.72,70.00,30.00,500.00
20/06/2019,09:37:50.364,2951.25,2951.25,2951.00,2951.00,4,496,500,0,105,105,2953.43
,2950.63,2952.03,2957.12,-0.4664,-0.4474,-0.0190,0.0000,34.43,70.00,30.00,500.00
20/06/2019,09:37:53.812,2951.00,2951.00,2950.75,2950.75,46,454,500,31,178,209,2953.
44,2950.51,2951.97,2957.12,-0.4784,-0.4536,-0.0248,0.0000,31.47,70.00,30.00,500.00
20/06/2019,09:38:00.248,2950.75,2951.00,2950.50,2950.75,459,41,500,239,18,257,2953.
41,2950.41,2951.91,2957.11,-0.4824,-0.4593,-0.0230,0.0000,31.47,70.00,30.00,500.00
20/06/2019,09:38:11.896,2950.75,2951.00,2950.50,2950.50,24,476,500,15,226,241,2953.
38,2950.29,2951.83,2957.11,-0.4999,-0.4675,-0.0325,0.0000,28.63,70.00,30.00,500.00
20/06/2019,09:38:17.020,2950.50,2950.75,2950.25,2950.50,266,234,500,100,61,161,2953
.38,2950.17,2951.78,2957.10,-0.5080,-0.4756,-0.0324,0.0000,28.63,70.00,30.00,500.00
20/06/2019,09:38:20.000,2950.50,2950.75,2950.50,2950.50,199,301,500,98,139,237,2953
.36,2950.06,2951.71,2957.09,-0.5085,-0.4822,-0.0263,0.0000,28.63,70.00,30.00,500.00
20/06/2019,09:38:32.340,2950.50,2951.00,2950.50,2950.75,276,224,500,129,53,182,2953
.31,2949.99,2951.65,2957.09,-0.4832,-0.4824,-0.0008,0.0000,35.88,70.00,30.00,500.00
20/06/2019,09:38:33.816,2950.75,2950.75,2950.50,2950.50,6,494,500,0,245,245,2953.26
,2949.91,2951.58,2957.08,-0.4778,-0.4814,0.0037,0.0000,32.34,70.00,30.00,500.00
20/06/2019,09:38:43.336,2950.50,2951.00,2950.50,2950.75,205,295,500,118,108,226,295
3.16,2949.87,2951.52,2957.08,-0.4481,-0.4748,0.0266,0.0000,38.83,70.00,30.00,500.00
20/06/2019,09:38:58.884,2950.75,2951.25,2950.50,2951.25,479,21,500,195,9,204,2953.0
5,2949.89,2951.47,2957.07,-0.3799,-0.4558,0.0759,0.0000,49.31,70.00,30.00,500.00
20/06/2019,09:38:59.172,2951.25,2951.25,2951.00,2951.00,233,267,500,99,88,187,2952.
88,2949.92,2951.40,2957.07,-0.3421,-0.4331,0.0910,0.0000,45.15,70.00,30.00,500.00
20/06/2019,09:39:03.588,2951.00,2951.25,2951.00,2951.25,133,367,500,61,181,242,2952
.70,2949.98,2951.34,2957.06,-0.2886,-0.4042,0.1155,0.0000,49.72,70.00,30.00,500.00
20/06/2019,09:39:03.784,2951.25,2951.50,2951.25,2951.50,496,4,500,144,0,144,2952.55
,2950.05,2951.30,2957.06,-0.2235,-0.3681,0.1445,0.0000,53.87,70.00,30.00,500.00
20/06/2019,09:39:09.832,2951.50,2951.75,2951.25,2951.50,240,260,500,109,108,217,295
2.39,2950.12,2951.26,2957.05,-0.1699,-0.3284,0.1585,0.0000,53.87,70.00,30.00,500.00
20/06/2019,09:39:15.740,2951.50,2951.50,2951.00,2951.00,11,489,500,9,134,143,2952.2
9,2950.14,2951.22,2957.05,-0.1659,-0.2959,0.1300,0.0000,45.22,70.00,30.00,500.00
20/06/2019,09:39:28.016,2951.00,2951.25,2950.75,2951.25,351,149,500,167,70,237,2952
.19,2950.18,2951.18,2957.04,-0.1409,-0.2649,0.1240,0.0000,49.58,70.00,30.00,500.00
20/06/2019,09:39:41.104,2951.25,2951.75,2951.25,2951.50,225,275,500,92,129,221,2952
.09,2950.22,2951.16,2957.04,-0.0998,-0.2319,0.1321,0.0000,53.56,70.00,30.00,500.00
20/06/2019,09:39:50.436,2951.50,2951.50,2951.25,2951.50,287,213,500,116,66,182,2951
.99,2950.28,2951.13,2957.04,-0.0664,-0.1988,0.1324,0.0000,53.56,70.00,30.00,500.00
20/06/2019,09:40:01.052,2951.50,2951.50,2951.25,2951.50,324,176,500,118,69,187,2951
.92,2950.31,2951.12,2957.03,-0.0396,-0.1670,0.1274,0.0000,53.56,70.00,30.00,500.00
20/06/2019,09:40:05.368,2951.50,2951.75,2951.00,2951.00,161,339,500,92,122,214,2951
.86,2950.32,2951.09,2957.03,-0.0579,-0.1452,0.0872,0.0000,44.74,70.00,30.00,500.00
20/06/2019,09:40:16.740,2951.00,2951.50,2951.00,2951.50,375,125,500,174,52,226,2951
.83,2950.34,2951.08,2957.02,-0.0318,-0.1225,0.0907,0.0000,53.06,70.00,30.00,500.00
20/06/2019,09:40:23.648,2951.50,2951.75,2951.25,2951.50,163,337,500,74,97,171,2951.
80,2950.35,2951.07,2957.02,-0.0109,-0.1002,0.0893,0.0000,53.06,70.00,30.00,500.00
20/06/2019,09:40:36.944,2951.75,2951.75,2951.25,2951.25,16,484,500,10,218,228,2951.
77,2950.36,2951.07,2957.01,-0.0144,-0.0830,0.0686,0.0000,48.80,70.00,30.00,500.00
20/06/2019,09:40:43.800,2951.25,2951.25,2951.00,2951.00,153,347,500,48,155,203,2951
.76,2950.35,2951.06,2957.01,-0.0369,-0.0738,0.0369,0.0000,44.92,70.00,30.00,500.00
20/06/2019,09:41:07.664,2951.00,2951.25,2950.75,2951.25,262,238,500,137,121,258,295
1.76,2950.35,2951.06,2957.00,-0.0342,-0.0659,0.0317,0.0000,49.26,70.00,30.00,500.00
20/06/2019,09:41:13.576,2951.25,2951.75,2951.25,2951.50,312,188,500,176,110,286,295
1.79,2950.37,2951.08,2957.00,-0.0117,-0.0550,0.0433,0.0000,53.24,70.00,30.00,500.00
20/06/2019,09:41:27.368,2951.50,2951.50,2951.00,2951.25,68,432,500,35,183,218,2951.
80,2950.40,2951.10,2956.99,-0.0139,-0.0468,0.0329,0.0000,49.10,70.00,30.00,500.00
20/06/2019,09:41:40.008,2951.25,2951.50,2951.25,2951.50,495,5,500,219,1,220,2951.83
,2950.42,2951.13,2956.99,0.0045,-0.0365,0.0410,0.0000,53.03,70.00,30.00,500.00
20/06/2019,09:41:45.196,2951.50,2951.50,2951.25,2951.50,312,188,500,131,81,212,2951
.83,2950.42,2951.13,2956.98,0.0188,-0.0255,0.0443,0.0000,53.03,70.00,30.00,500.00
20/06/2019,09:41:51.516,2951.50,2951.75,2951.50,2951.75,489,11,500,90,5,95,2951.88,
2950.40,2951.14,2956.98,0.0498,-0.0104,0.0602,0.0000,56.90,70.00,30.00,500.00
20/06/2019,09:41:55.304,2951.75,2952.00,2951.75,2951.75,109,391,500,61,144,205,2951
.93,2950.40,2951.17,2956.98,0.0735,0.0064,0.0671,0.0000,56.90,70.00,30.00,500.00
20/06/2019,09:42:00.052,2951.75,2952.00,2951.75,2951.75,80,420,500,23,173,196,2951.
98,2950.42,2951.20,2956.97,0.0912,0.0233,0.0679,0.0000,56.90,70.00,30.00,500.00
20/06/2019,09:42:14.348,2951.75,2952.00,2951.50,2952.00,276,224,500,66,97,163,2952.
05,2950.43,2951.24,2956.97,0.1240,0.0435,0.0805,0.0000,60.92,70.00,30.00,500.00
20/06/2019,09:42:19.552,2952.00,2952.50,2952.00,2952.50,496,4,500,171,4,175,2952.19
,2950.43,2951.31,2956.96,0.1882,0.0724,0.1158,0.0000,67.45,70.00,30.00,500.00
20/06/2019,09:42:21.052,2952.50,2952.75,2952.50,2952.75,403,97,500,192,43,235,2952.
36,2950.41,2951.38,2956.96,0.2562,0.1092,0.1471,0.0000,70.14,70.00,30.00,500.00
20/06/2019,09:42:24.784,2952.75,2952.75,2952.25,2952.25,108,392,500,47,155,202,2952
.41,2950.48,2951.44,2956.96,0.2668,0.1407,0.1261,0.0000,59.55,70.00,30.00,500.00
20/06/2019,09:42:30.080,2952.25,2952.50,2952.25,2952.50,308,192,500,118,65,183,2952
.50,2950.50,2951.50,2956.95,0.2919,0.1709,0.1210,0.0000,62.59,70.00,30.00,500.00
20/06/2019,09:42:33.564,2952.50,2952.50,2952.25,2952.50,469,31,500,163,19,182,2952.
56,2950.58,2951.57,2956.95,0.3083,0.1984,0.1099,0.0000,62.59,70.00,30.00,500.00
20/06/2019,09:42:43.160,2952.50,2952.50,2952.25,2952.25,364,136,500,184,52,236,2952
.59,2950.64,2951.62,2956.95,0.2977,0.2183,0.0794,0.0000,57.57,70.00,30.00,500.00
20/06/2019,09:42:46.928,2952.25,2952.25,2951.75,2951.75,179,321,500,72,138,210,2952
.60,2950.67,2951.63,2956.94,0.2461,0.2238,0.0222,0.0000,49.09,70.00,30.00,500.00
20/06/2019,09:43:08.812,2951.75,2952.50,2951.75,2952.50,404,96,500,184,55,239,2952.
67,2950.70,2951.68,2956.94,0.2627,0.2316,0.0311,0.0000,58.87,70.00,30.00,500.00
20/06/2019,09:43:27.572,2952.50,2952.75,2952.00,2952.25,240,260,500,97,94,191,2952.
71,2950.73,2951.72,2956.93,0.2527,0.2358,0.0169,0.0000,55.07,70.00,30.00,500.00
20/06/2019,09:43:50.112,2952.25,2952.75,2952.25,2952.50,332,168,500,172,84,256,2952
.77,2950.73,2951.75,2956.93,0.2620,0.2411,0.0210,0.0000,57.99,70.00,30.00,500.00
20/06/2019,09:43:58.956,2952.50,2952.75,2952.25,2952.25,221,279,500,98,128,226,2952
.81,2950.74,2951.78,2956.93,0.2463,0.2421,0.0042,0.0000,54.20,70.00,30.00,500.00
20/06/2019,09:44:01.728,2952.25,2952.75,2952.25,2952.75,386,114,500,114,51,165,2952
.88,2950.78,2951.83,2956.92,0.2712,0.2479,0.0232,0.0000,59.86,70.00,30.00,500.00
20/06/2019,09:44:09.388,2952.75,2952.75,2952.50,2952.75,353,147,500,148,71,219,2952
.96,2950.81,2951.88,2956.92,0.2875,0.2558,0.0317,0.0000,59.86,70.00,30.00,500.00
20/06/2019,09:44:16.988,2952.75,2952.75,2952.25,2952.50,168,332,500,91,111,202,2953
.01,2950.83,2951.92,2956.92,0.2771,0.2601,0.0170,0.0000,55.86,70.00,30.00,500.00
20/06/2019,09:44:29.960,2952.50,2952.50,2952.00,2952.50,313,187,500,113,114,227,295
3.05,2950.85,2951.95,2956.91,0.2658,0.2612,0.0046,0.0000,55.86,70.00,30.00,500.00
20/06/2019,09:44:40.896,2952.50,2953.00,2952.50,2952.50,231,269,500,121,144,265,295
3.09,2950.88,2951.98,2956.91,0.2539,0.2598,-0.0059,0.0000,55.86,70.00,30.00,500.00
20/06/2019,09:44:54.380,2952.50,2953.00,2952.50,2952.75,294,206,500,139,123,262,295
3.11,2950.97,2952.04,2956.91,0.2616,0.2601,0.0015,0.0000,59.26,70.00,30.00,500.00
20/06/2019,09:45:06.528,2952.75,2953.00,2952.75,2952.75,56,444,500,35,234,269,2953.
17,2951.00,2952.08,2956.90,0.2647,0.2610,0.0037,0.0000,59.26,70.00,30.00,500.00
20/06/2019,09:45:18.076,2952.75,2952.75,2952.50,2952.75,137,363,500,65,160,225,2953
.21,2951.04,2952.13,2956.90,0.2641,0.2617,0.0024,0.0000,59.26,70.00,30.00,500.00
20/06/2019,09:45:43.672,2952.75,2953.00,2952.50,2952.75,412,88,500,167,62,229,2953.
23,2951.12,2952.18,2956.90,0.2606,0.2614,-0.0008,0.0000,59.26,70.00,30.00,500.00
20/06/2019,09:45:56.716,2952.75,2953.25,2952.75,2953.25,483,17,500,204,6,210,2953.2
8,2951.22,2952.25,2956.89,0.2948,0.2681,0.0267,0.0000,66.25,70.00,30.00,500.00
20/06/2019,09:45:58.920,2953.25,2953.25,2953.00,2953.25,498,2,500,184,2,186,2953.34
,2951.29,2952.32,2956.89,0.3182,0.2781,0.0401,0.0000,66.25,70.00,30.00,500.00
20/06/2019,09:46:03.544,2953.25,2953.50,2953.25,2953.50,442,58,500,175,29,204,2953.
45,2951.32,2952.38,2956.89,0.3529,0.2931,0.0598,0.0000,69.31,70.00,30.00,500.00
20/06/2019,09:46:12.148,2953.50,2953.75,2953.50,2953.50,225,275,500,107,114,221,295
3.51,2951.41,2952.46,2956.88,0.3760,0.3097,0.0664,0.0000,69.31,70.00,30.00,500.00
20/06/2019,09:46:18.852,2953.50,2953.75,2953.25,2953.50,32,468,500,21,216,237,2953.
58,2951.47,2952.53,2956.88,0.3899,0.3257,0.0642,0.0000,69.31,70.00,30.00,500.00
20/06/2019,09:46:34.364,2953.50,2954.00,2953.50,2954.00,262,238,500,129,103,232,295
3.72,2951.50,2952.61,2956.88,0.4362,0.3478,0.0884,0.0000,74.97,70.00,30.00,500.00
20/06/2019,09:46:38.660,2954.00,2954.25,2953.50,2953.75,294,206,500,105,89,194,2953
.81,2951.54,2952.68,2956.88,0.4475,0.3677,0.0798,0.0000,68.20,70.00,30.00,500.00
20/06/2019,09:46:46.052,2953.75,2953.75,2953.50,2953.50,336,164,500,97,77,174,2953.
85,2951.62,2952.73,2956.87,0.4314,0.3805,0.0509,0.0000,62.15,70.00,30.00,500.00
20/06/2019,09:46:52.072,2953.50,2954.00,2953.50,2953.75,439,61,500,176,12,188,2953.
91,2951.69,2952.80,2956.87,0.4337,0.3911,0.0426,0.0000,65.45,70.00,30.00,500.00
20/06/2019,09:47:01.328,2953.75,2953.75,2953.25,2953.25,143,357,500,17,145,162,2953
.93,2951.76,2952.84,2956.87,0.3908,0.3911,-0.0003,0.0000,55.10,70.00,30.00,500.00
20/06/2019,09:47:03.532,2953.25,2953.25,2953.00,2953.00,1,499,500,1,144,145,2953.94
,2951.78,2952.86,2956.87,0.3327,0.3794,-0.0467,0.0000,50.78,70.00,30.00,500.00
20/06/2019,09:47:08.952,2953.00,2953.25,2952.75,2952.75,235,265,500,95,114,209,2953
.94,2951.78,2952.86,2956.86,0.2635,0.3562,-0.0927,0.0000,46.83,70.00,30.00,500.00
20/06/2019,09:47:16.708,2952.75,2952.75,2952.00,2952.00,14,486,500,9,214,223,2953.9
5,2951.75,2952.85,2956.86,0.1464,0.3143,-0.1678,0.0000,37.41,70.00,30.00,500.00
20/06/2019,09:47:23.044,2952.00,2952.25,2952.00,2952.25,4,496,500,2,248,250,2953.96
,2951.73,2952.84,2956.86,0.0730,0.2660,-0.1930,0.0000,41.62,70.00,30.00,500.00
20/06/2019,09:47:35.340,2952.25,2952.50,2951.75,2952.50,270,230,500,135,101,236,295
3.96,2951.73,2952.84,2956.85,0.0346,0.2197,-0.1852,0.0000,45.57,70.00,30.00,500.00
20/06/2019,09:47:35.452,2952.50,2952.75,2952.50,2952.75,404,96,500,136,26,162,2953.
95,2951.77,2952.86,2956.85,0.0240,0.1806,-0.1566,0.0000,49.26,70.00,30.00,500.00
20/06/2019,09:47:46.008,2952.75,2952.75,2952.50,2952.50,247,253,500,125,115,240,295
3.91,2951.86,2952.88,2956.84,-0.0045,0.1436,-0.1481,0.0000,45.91,70.00,30.00,500.00
20/06/2019,09:47:47.872,2952.50,2952.75,2952.25,2952.75,473,27,500,114,16,130,2953.
91,2951.88,2952.89,2956.84,-0.0068,0.1135,-0.1203,0.0000,49.60,70.00,30.00,500.00
20/06/2019,09:48:04.744,2952.75,2952.75,2952.50,2952.50,279,221,500,96,105,201,2953
.90,2951.90,2952.90,2956.84,-0.0285,0.0851,-0.1136,0.0000,46.20,70.00,30.00,500.00
20/06/2019,09:48:24.596,2952.50,2953.00,2952.50,2953.00,247,253,500,119,127,246,295
3.90,2951.93,2952.92,2956.83,-0.0053,0.0670,-0.0723,0.0000,53.12,70.00,30.00,500.00
20/06/2019,09:48:28.736,2953.00,2953.50,2953.00,2953.25,288,212,500,142,88,230,2953
.91,2951.99,2952.95,2956.83,0.0329,0.0602,-0.0273,0.0000,56.16,70.00,30.00,500.00
20/06/2019,09:48:38.992,2953.25,2953.50,2953.00,2953.25,78,422,500,54,192,246,2953.
93,2952.00,2952.97,2956.83,0.0624,0.0606,0.0018,0.0000,56.16,70.00,30.00,500.00
20/06/2019,09:48:52.956,2953.25,2953.75,2953.00,2953.50,400,100,500,132,55,187,2953
.97,2952.01,2952.99,2956.83,0.1048,0.0695,0.0354,0.0000,59.22,70.00,30.00,500.00
20/06/2019,09:49:01.468,2953.50,2953.50,2953.25,2953.50,80,420,500,24,112,136,2954.
00,2952.05,2953.03,2956.82,0.1368,0.0829,0.0539,0.0000,59.22,70.00,30.00,500.00
20/06/2019,09:49:02.712,2953.50,2953.75,2953.50,2953.50,452,48,500,115,9,124,2954.0
3,2952.09,2953.06,2956.82,0.1604,0.0984,0.0619,0.0000,59.22,70.00,30.00,500.00
20/06/2019,09:49:26.224,2953.50,2953.50,2953.25,2953.25,16,484,500,10,141,151,2954.
03,2952.13,2953.08,2956.82,0.1570,0.1101,0.0469,0.0000,54.47,70.00,30.00,500.00
20/06/2019,09:49:29.076,2953.25,2953.25,2953.00,2953.00,0,500,500,0,142,142,2954.04
,2952.15,2953.09,2956.82,0.1327,0.1147,0.0180,0.0000,50.14,70.00,30.00,500.00
20/06/2019,09:49:57.992,2953.00,2953.50,2953.00,2953.25,223,277,500,106,119,225,295
4.05,2952.17,2953.11,2956.81,0.1320,0.1181,0.0139,0.0000,54.07,70.00,30.00,500.00
20/06/2019,09:50:08.312,2953.25,2953.50,2953.25,2953.25,1,499,500,1,228,229,2954.05
,2952.20,2953.13,2956.81,0.1300,0.1205,0.0095,0.0000,54.07,70.00,30.00,500.00
20/06/2019,09:50:13.756,2953.25,2953.50,2953.25,2953.50,374,126,500,111,69,180,2954
.08,2952.22,2953.15,2956.81,0.1469,0.1258,0.0211,0.0000,57.92,70.00,30.00,500.00
20/06/2019,09:50:19.348,2953.50,2953.75,2953.50,2953.75,500,0,500,107,0,107,2954.12
,2952.22,2953.17,2956.80,0.1784,0.1363,0.0421,0.0000,61.41,70.00,30.00,500.00
20/06/2019,09:50:28.508,2953.75,2954.25,2953.75,2954.00,354,146,500,138,36,174,2954
.19,2952.19,2953.19,2956.80,0.2210,0.1532,0.0677,0.0000,64.57,70.00,30.00,500.00
20/06/2019,09:50:34.488,2954.00,2954.25,2953.75,2954.00,426,74,500,160,41,201,2954.
24,2952.17,2953.21,2956.80,0.2518,0.1730,0.0789,0.0000,64.57,70.00,30.00,500.00
20/06/2019,09:50:37.164,2954.00,2954.25,2954.00,2954.25,493,7,500,152,3,155,2954.33
,2952.14,2953.23,2956.80,0.2931,0.1970,0.0961,0.0000,67.64,70.00,30.00,500.00
20/06/2019,09:50:46.136,2954.25,2954.25,2954.00,2954.00,95,405,500,54,156,210,2954.
38,2952.12,2953.25,2956.80,0.3021,0.2180,0.0841,0.0000,61.86,70.00,30.00,500.00
20/06/2019,09:51:00.960,2954.00,2954.25,2953.75,2953.75,324,176,500,152,74,226,2954
.35,2952.13,2953.24,2956.79,0.2858,0.2316,0.0542,0.0000,56.65,70.00,30.00,500.00
20/06/2019,09:51:20.664,2953.75,2954.00,2953.50,2953.50,33,467,500,21,125,146,2954.
33,2952.14,2953.23,2956.79,0.2498,0.2352,0.0146,0.0000,51.94,70.00,30.00,500.00
20/06/2019,09:51:22.740,2953.50,2953.50,2953.25,2953.50,331,169,500,152,86,238,2954
.33,2952.14,2953.23,2956.79,0.2188,0.2319,-0.0131,0.0000,51.94,70.00,30.00,500.00
20/06/2019,09:51:27.596,2953.50,2953.50,2953.25,2953.50,249,251,500,101,74,175,2954
.31,2952.14,2953.22,2956.79,0.1920,0.2239,-0.0320,0.0000,51.94,70.00,30.00,500.00
20/06/2019,09:51:36.532,2953.50,2953.50,2953.00,2953.00,155,345,500,70,139,209,2954
.30,2952.13,2953.22,2956.78,0.1289,0.2049,-0.0760,0.0000,43.00,70.00,30.00,500.00
20/06/2019,09:52:00.316,2953.00,2953.25,2952.75,2953.25,353,147,500,96,72,168,2954.
31,2952.14,2953.22,2956.78,0.0979,0.1835,-0.0856,0.0000,47.84,70.00,30.00,500.00
20/06/2019,09:52:25.868,2953.25,2953.75,2953.00,2953.50,458,42,500,180,13,193,2954.
32,2952.18,2953.25,2956.78,0.0925,0.1653,-0.0728,0.0000,52.20,70.00,30.00,500.00
20/06/2019,09:52:31.792,2953.50,2953.75,2953.50,2953.50,9,491,500,2,195,197,2954.27
,2952.33,2953.30,2956.78,0.0872,0.1497,-0.0625,0.0000,52.20,70.00,30.00,500.00
20/06/2019,09:52:49.788,2953.50,2953.75,2952.75,2953.00,104,396,500,45,161,206,2954
.22,2952.43,2953.32,2956.77,0.0422,0.1282,-0.0860,0.0000,43.72,70.00,30.00,500.00
20/06/2019,09:52:54.296,2953.00,2953.50,2952.75,2953.50,276,224,500,98,70,168,2954.
20,2952.51,2953.36,2956.77,0.0463,0.1118,-0.0655,0.0000,52.10,70.00,30.00,500.00
20/06/2019,09:53:00.824,2953.50,2954.00,2953.50,2954.00,407,93,500,161,48,209,2954.
24,2952.56,2953.40,2956.77,0.0889,0.1072,-0.0183,0.0000,58.72,70.00,30.00,500.00
20/06/2019,09:53:11.592,2954.00,2954.25,2953.75,2954.25,357,143,500,165,55,220,2954
.29,2952.63,2953.46,2956.77,0.1412,0.1140,0.0272,0.0000,61.58,70.00,30.00,500.00
20/06/2019,09:53:18.800,2954.25,2954.25,2953.75,2954.00,187,313,500,82,129,211,2954
.31,2952.69,2953.50,2956.76,0.1606,0.1234,0.0373,0.0000,57.31,70.00,30.00,500.00
20/06/2019,09:53:36.440,2954.00,2954.00,2953.75,2954.00,334,166,500,144,75,219,2954
.28,2952.82,2953.55,2956.76,0.1740,0.1335,0.0405,0.0000,57.31,70.00,30.00,500.00
20/06/2019,09:53:45.428,2954.00,2954.25,2954.00,2954.25,166,334,500,100,148,248,295
4.34,2952.84,2953.59,2956.76,0.2025,0.1473,0.0552,0.0000,60.49,70.00,30.00,500.00
20/06/2019,09:54:00.040,2954.25,2954.50,2954.25,2954.50,424,76,500,211,8,219,2954.4
4,2952.83,2953.63,2956.76,0.2424,0.1663,0.0761,0.0000,63.42,70.00,30.00,500.00
20/06/2019,09:54:03.164,2954.50,2954.75,2954.50,2954.50,275,225,500,129,93,222,2954
.52,2952.83,2953.68,2956.76,0.2709,0.1872,0.0837,0.0000,63.42,70.00,30.00,500.00
20/06/2019,09:54:08.836,2954.50,2954.50,2954.25,2954.25,33,467,500,18,161,179,2954.
57,2952.83,2953.70,2956.75,0.2702,0.2038,0.0664,0.0000,58.39,70.00,30.00,500.00
20/06/2019,09:54:14.212,2954.25,2954.25,2954.00,2954.00,108,392,500,53,141,194,2954
.59,2952.84,2953.72,2956.75,0.2466,0.2124,0.0343,0.0000,53.80,70.00,30.00,500.00
20/06/2019,09:54:29.708,2954.00,2954.00,2953.50,2953.75,186,314,500,81,132,213,2954
.59,2952.86,2953.72,2956.75,0.2054,0.2110,-0.0056,0.0000,49.59,70.00,30.00,500.00
20/06/2019,09:54:52.600,2953.75,2953.75,2953.25,2953.25,152,348,500,55,154,209,2954
.59,2952.86,2953.72,2956.75,0.1309,0.1950,-0.0641,0.0000,42.45,70.00,30.00,500.00
20/06/2019,09:54:56.748,2953.25,2953.25,2953.00,2953.00,2,498,500,2,228,230,2954.59
,2952.86,2953.72,2956.74,0.0511,0.1662,-0.1151,0.0000,39.39,70.00,30.00,500.00
20/06/2019,09:55:02.440,2953.00,2953.50,2953.00,2953.25,83,417,500,42,184,226,2954.
59,2952.86,2953.72,2956.74,0.0079,0.1345,-0.1266,0.0000,43.75,70.00,30.00,500.00
20/06/2019,09:55:04.524,2953.25,2953.25,2953.00,2953.25,35,465,500,13,141,154,2954.
59,2952.86,2953.72,2956.74,-0.0260,0.1024,-0.1284,0.0000,43.75,70.00,30.00,500.00
20/06/2019,09:55:17.020,2953.25,2953.50,2953.00,2953.00,198,302,500,101,146,247,295
4.61,2952.80,2953.71,2956.74,-0.0722,0.0675,-0.1397,0.0000,40.38,70.00,30.00,500.00
20/06/2019,09:55:40.564,2953.00,2953.00,2952.75,2952.75,263,237,500,115,95,210,2954
.64,2952.71,2953.68,2956.73,-0.1275,0.0285,-0.1560,0.0000,37.29,70.00,30.00,500.00
20/06/2019,09:55:53.308,2952.75,2953.00,2952.75,2952.75,171,329,500,90,37,127,2954.
65,2952.62,2953.63,2956.73,-0.1694,-0.0111,-0.1584,0.0000,37.29,70.00,30.00,500.00
20/06/2019,09:56:00.860,2952.75,2952.75,2952.50,2952.75,153,347,500,76,159,235,2954
.64,2952.54,2953.59,2956.73,-0.2003,-0.0489,-0.1514,0.0000,37.29,70.00,30.00,500.00
20/06/2019,09:56:15.016,2952.75,2952.75,2952.25,2952.50,360,140,500,208,60,268,2954
.63,2952.44,2953.53,2956.72,-0.2422,-0.0876,-0.1546,0.0000,34.04,70.00,30.00,500.00
20/06/2019,09:56:27.272,2952.50,2952.75,2952.25,2952.50,454,46,500,226,8,234,2954.6
2,2952.34,2953.48,2956.72,-0.2722,-0.1245,-0.1477,0.0000,34.04,70.00,30.00,500.00
20/06/2019,09:56:38.812,2952.50,2953.00,2952.50,2952.50,214,286,500,79,138,217,2954
.63,2952.25,2953.44,2956.72,-0.2927,-0.1582,-0.1345,0.0000,34.04,70.00,30.00,500.00
20/06/2019,09:56:45.244,2952.50,2952.75,2952.00,2952.00,1,499,500,1,218,219,2954.69
,2952.10,2953.39,2956.71,-0.3452,-0.1956,-0.1497,0.0000,27.94,70.00,30.00,500.00
20/06/2019,09:57:03.224,2952.00,2952.25,2952.00,2952.00,319,181,500,154,87,241,2954
.73,2951.95,2953.34,2956.71,-0.3825,-0.2329,-0.1495,0.0000,27.94,70.00,30.00,500.00
20/06/2019,09:57:05.608,2952.00,2952.00,2951.50,2951.50,9,491,500,4,229,233,2954.81
,2951.74,2953.28,2956.71,-0.4472,-0.2758,-0.1714,0.0000,23.14,70.00,30.00,500.00
20/06/2019,09:57:09.688,2951.50,2951.75,2951.25,2951.50,183,317,500,70,138,208,2954
.89,2951.56,2953.22,2956.70,-0.4928,-0.3192,-0.1736,0.0000,23.14,70.00,30.00,500.00
20/06/2019,09:57:17.188,2951.50,2951.50,2950.75,2951.00,46,454,500,30,247,277,2954.
99,2951.31,2953.15,2956.70,-0.5628,-0.3679,-0.1949,0.0000,19.29,70.00,30.00,500.00
20/06/2019,09:57:23.740,2951.00,2951.25,2950.75,2951.00,418,82,500,195,39,234,2955.
06,2951.08,2953.07,2956.69,-0.6112,-0.4166,-0.1946,0.0000,19.29,70.00,30.00,500.00
20/06/2019,09:57:33.916,2951.00,2951.25,2950.75,2951.00,389,111,500,171,55,226,2955
.10,2950.87,2952.98,2956.69,-0.6422,-0.4617,-0.1805,0.0000,19.29,70.00,30.00,500.00
20/06/2019,09:57:41.476,2951.00,2951.25,2951.00,2951.00,5,495,500,5,292,297,2955.15
,2950.68,2952.92,2956.69,-0.6591,-0.5012,-0.1580,0.0000,19.29,70.00,30.00,500.00
20/06/2019,09:57:55.188,2951.00,2951.00,2950.75,2950.75,111,389,500,64,173,237,2955
.18,2950.47,2952.82,2956.68,-0.6849,-0.5379,-0.1469,0.0000,17.35,70.00,30.00,500.00
20/06/2019,09:58:25.052,2950.75,2951.00,2950.50,2951.00,269,231,500,138,102,240,295
5.12,2950.33,2952.72,2956.68,-0.6772,-0.5658,-
0.1115,0.0000,25.43,70.00,30.00,500.00
20/06/2019,09:58:31.756,2951.00,2951.00,2950.75,2950.75,116,384,500,60,147,207,2955
.04,2950.18,2952.61,2956.67,-0.6835,-0.5893,-0.0942,0.0000,23.01,70.00,30.00,500.00
20/06/2019,09:58:40.384,2950.75,2950.75,2950.50,2950.75,116,384,500,70,195,265,2954
.96,2950.04,2952.50,2956.67,-0.6806,-0.6076,-0.0730,0.0000,23.01,70.00,30.00,500.00
20/06/2019,09:59:05.132,2950.75,2951.00,2950.75,2950.75,239,261,500,106,144,250,295
4.87,2949.92,2952.39,2956.66,-0.6706,-0.6202,-
0.0504,0.0000,23.01,70.00,30.00,500.00
20/06/2019,09:59:20.684,2950.75,2951.00,2950.50,2950.50,75,425,500,44,198,242,2954.
73,2949.80,2952.27,2956.66,-0.6751,-0.6312,-0.0439,0.0000,20.56,70.00,30.00,500.00
20/06/2019,09:59:21.160,2950.50,2950.50,2950.25,2950.50,309,191,500,119,77,196,2954
.53,2949.73,2952.13,2956.65,-0.6709,-0.6391,-0.0318,0.0000,20.56,70.00,30.00,500.00
20/06/2019,09:59:22.740,2950.50,2950.50,2950.25,2950.25,186,314,500,80,81,161,2954.
32,2949.67,2951.99,2956.65,-0.6799,-0.6473,-0.0326,0.0000,18.31,70.00,30.00,500.00
20/06/2019,09:59:24.724,2950.25,2950.50,2950.25,2950.25,5,495,500,3,108,111,2954.11
,2949.61,2951.86,2956.65,-0.6792,-0.6537,-0.0255,0.0000,18.31,70.00,30.00,500.00
20/06/2019,09:59:24.792,2950.25,2950.25,2950.00,2950.00,0,500,500,0,202,202,2953.92
,2949.53,2951.72,2956.64,-0.6909,-0.6611,-0.0298,0.0000,16.24,70.00,30.00,500.00
20/06/2019,09:59:24.820,2950.00,2950.00,2949.50,2949.50,1,499,500,1,255,256,2953.79
,2949.38,2951.58,2956.64,-0.7320,-0.6753,-0.0567,0.0000,13.06,70.00,30.00,500.00
20/06/2019,09:59:25.532,2949.50,2949.75,2949.50,2949.75,77,423,500,40,197,237,2953.
68,2949.25,2951.47,2956.63,-0.7360,-0.6874,-0.0485,0.0000,21.35,70.00,30.00,500.00
20/06/2019,09:59:29.168,2949.75,2950.25,2949.50,2950.00,327,173,500,163,66,229,2953
.56,2949.17,2951.37,2956.63,-0.7107,-0.6921,-0.0187,0.0000,28.67,70.00,30.00,500.00
20/06/2019,09:59:31.912,2950.00,2950.50,2950.00,2950.00,264,236,500,140,112,252,295
3.39,2949.12,2951.26,2956.62,-0.6829,-0.6902,0.0074,0.0000,28.67,70.00,30.00,500.00
20/06/2019,09:59:32.440,2950.00,2950.50,2950.00,2950.50,372,128,500,138,67,205,2953
.18,2949.15,2951.17,2956.62,-0.6134,-0.6749,0.0615,0.0000,41.33,70.00,30.00,500.00
20/06/2019,09:59:48.496,2950.50,2950.50,2950.00,2950.00,224,276,500,88,117,205,2953
.01,2949.13,2951.07,2956.61,-0.5918,-0.6582,0.0664,0.0000,34.70,70.00,30.00,500.00
20/06/2019,09:59:57.424,2950.00,2950.00,2949.50,2949.50,127,373,500,76,176,252,2952
.87,2949.04,2950.96,2956.61,-0.6081,-0.6482,0.0402,0.0000,29.58,70.00,30.00,500.00
20/06/2019,10:00:03.736,2949.50,2950.00,2949.50,2949.75,127,373,500,81,170,251,2952
.70,2949.02,2950.86,2956.60,-0.5939,-0.6374,0.0434,0.0000,34.76,70.00,30.00,500.00
20/06/2019,10:00:07.224,2949.75,2950.50,2949.75,2950.50,371,129,500,175,63,238,2952
.49,2949.08,2950.78,2956.60,-0.5162,-0.6131,0.0969,0.0000,47.28,70.00,30.00,500.00
20/06/2019,10:00:10.360,2950.50,2951.00,2950.50,2951.00,497,3,500,234,2,236,2952.32
,2949.15,2950.73,2956.59,-0.4096,-0.5724,0.1628,0.0000,53.67,70.00,30.00,500.00
20/06/2019,10:00:14.188,2951.00,2951.00,2950.75,2950.75,155,345,500,77,183,260,2952
.12,2949.23,2950.68,2956.59,-0.3414,-0.5262,0.1849,0.0000,50.38,70.00,30.00,500.00
20/06/2019,10:00:20.348,2950.75,2951.25,2950.75,2951.00,306,194,500,145,86,231,2951
.91,2949.34,2950.63,2956.58,-0.2640,-0.4738,0.2097,0.0000,53.45,70.00,30.00,500.00
20/06/2019,10:00:30.248,2951.00,2951.50,2951.00,2951.50,411,89,500,205,18,223,2951.
83,2949.39,2950.61,2956.58,-0.1606,-0.4111,0.2506,0.0000,58.92,70.00,30.00,500.00
20/06/2019,10:00:33.752,2951.50,2952.00,2951.50,2952.00,494,6,500,258,6,264,2951.83
,2949.39,2950.61,2956.58,-0.0378,-0.3365,0.2987,0.0000,63.54,70.00,30.00,500.00
20/06/2019,10:00:35.832,2952.00,2952.25,2951.75,2952.25,245,255,500,120,115,235,295
1.95,2949.31,2950.63,2956.57,0.0788,-0.2534,0.3322,0.0000,65.62,70.00,30.00,500.00
20/06/2019,10:00:44.532,2952.25,2952.25,2951.75,2952.25,192,308,500,96,171,267,2952
.07,2949.25,2950.66,2956.57,0.1692,-0.1689,0.3381,0.0000,65.62,70.00,30.00,500.00
20/06/2019,10:00:55.588,2952.25,2952.25,2951.75,2951.75,220,280,500,119,159,278,295
2.14,2949.22,2950.68,2956.57,0.1983,-0.0955,0.2937,0.0000,57.95,70.00,30.00,500.00
20/06/2019,10:01:07.332,2951.75,2952.00,2951.50,2951.50,79,421,500,49,192,241,2952.
19,2949.21,2950.70,2956.56,0.1988,-0.0366,0.2354,0.0000,54.52,70.00,30.00,500.00
20/06/2019,10:01:16.492,2951.50,2951.50,2951.25,2951.25,138,362,500,81,170,251,2952
.20,2949.21,2950.71,2956.56,0.1770,0.0061,0.1709,0.0000,51.25,70.00,30.00,500.00
20/06/2019,10:01:26.312,2951.25,2951.50,2951.00,2951.00,29,471,500,12,160,172,2952.
20,2949.21,2950.71,2956.55,0.1380,0.0325,0.1055,0.0000,48.14,70.00,30.00,500.00
20/06/2019,10:01:41.620,2950.75,2951.25,2950.75,2951.00,275,225,500,164,133,297,295
2.22,2949.22,2950.72,2956.55,0.1059,0.0472,0.0587,0.0000,48.14,70.00,30.00,500.00
20/06/2019,10:01:47.008,2951.00,2951.50,2951.00,2951.25,363,137,500,206,83,289,2952
.23,2949.22,2950.72,2956.55,0.0994,0.0576,0.0418,0.0000,51.55,70.00,30.00,500.00
20/06/2019,10:01:58.576,2951.25,2951.75,2951.25,2951.75,414,86,500,249,49,298,2952.
31,2949.21,2950.76,2956.54,0.1331,0.0727,0.0604,0.0000,57.56,70.00,30.00,500.00
20/06/2019,10:02:09.816,2951.75,2952.25,2951.75,2952.00,304,196,500,150,82,232,2952
.41,2949.19,2950.80,2956.54,0.1779,0.0938,0.0842,0.0000,60.21,70.00,30.00,500.00
20/06/2019,10:02:18.328,2952.00,2952.25,2951.75,2952.25,272,228,500,135,106,241,295
2.55,2949.15,2950.85,2956.54,0.2310,0.1212,0.1098,0.0000,62.73,70.00,30.00,500.00
20/06/2019,10:02:25.328,2952.25,2952.50,2952.25,2952.25,245,255,500,137,117,254,295
2.67,2949.15,2950.91,2956.53,0.2699,0.1509,0.1190,0.0000,62.73,70.00,30.00,500.00
20/06/2019,10:02:38.008,2952.25,2952.25,2952.00,2952.25,444,56,500,185,23,208,2952.
79,2949.15,2950.97,2956.53,0.2973,0.1802,0.1171,0.0000,62.73,70.00,30.00,500.00
20/06/2019,10:02:47.980,2952.25,2952.50,2952.00,2952.00,70,430,500,34,188,222,2952.
86,2949.19,2951.03,2956.53,0.2955,0.2033,0.0922,0.0000,58.14,70.00,30.00,500.00
20/06/2019,10:03:05.096,2952.00,2952.00,2951.25,2951.25,84,416,500,44,230,274,2952.
87,2949.24,2951.06,2956.52,0.2308,0.2088,0.0220,0.0000,47.03,70.00,30.00,500.00
20/06/2019,10:03:17.208,2951.25,2951.25,2950.50,2950.50,30,470,500,11,265,276,2952.
86,2949.29,2951.07,2956.52,0.1177,0.1906,-0.0729,0.0000,39.01,70.00,30.00,500.00
20/06/2019,10:03:25.360,2950.50,2950.75,2950.25,2950.75,360,140,500,191,79,270,2952
.81,2949.42,2951.12,2956.51,0.0477,0.1620,-0.1143,0.0000,42.53,70.00,30.00,500.00
20/06/2019,10:03:48.236,2950.75,2951.00,2950.50,2950.75,315,185,500,138,92,230,2952
.77,2949.53,2951.15,2956.51,-0.0077,0.1280,-0.1358,0.0000,42.53,70.00,30.00,500.00
20/06/2019,10:03:53.920,2950.75,2951.00,2950.00,2950.25,93,407,500,30,205,235,2952.
76,2949.56,2951.16,2956.51,-0.0909,0.0843,-0.1752,0.0000,37.51,70.00,30.00,500.00
20/06/2019,10:04:01.848,2950.25,2950.50,2950.00,2950.00,155,345,500,71,190,261,2952
.76,2949.56,2951.16,2956.50,-0.1750,0.0324,-0.2074,0.0000,35.27,70.00,30.00,500.00
20/06/2019,10:04:10.860,2950.00,2950.00,2949.50,2949.50,214,286,500,85,157,242,2952
.82,2949.43,2951.13,2956.50,-0.2788,-0.0298,-0.2489,0.0000,31.24,70.00,30.00,500.00
20/06/2019,10:04:17.036,2949.50,2949.75,2949.25,2949.25,6,494,500,5,229,234,2952.88
,2949.32,2951.10,2956.49,-0.3769,-0.0992,-0.2776,0.0000,29.44,70.00,30.00,500.00
20/06/2019,10:04:22.704,2949.25,2949.50,2949.00,2949.00,189,311,500,75,139,214,2952
.93,2949.24,2951.08,2956.48,-0.4693,-0.1733,-0.2961,0.0000,27.71,70.00,30.00,500.00
20/06/2019,10:04:26.532,2949.00,2949.25,2948.75,2949.00,143,357,500,61,183,244,2952
.99,2949.12,2951.06,2956.48,-0.5364,-0.2459,-0.2906,0.0000,27.71,70.00,30.00,500.00
20/06/2019,10:04:34.672,2949.00,2949.75,2949.00,2949.50,391,109,500,206,52,258,2953
.03,2949.02,2951.03,2956.47,-0.5430,-0.3053,-0.2377,0.0000,36.37,70.00,30.00,500.00
20/06/2019,10:04:46.408,2949.50,2949.75,2949.50,2949.50,306,194,500,144,108,252,295
3.05,2948.90,2950.97,2956.47,-0.5420,-0.3527,-
0.1893,0.0000,36.37,70.00,30.00,500.00
20/06/2019,10:04:54.628,2949.50,2950.00,2949.50,2950.00,357,143,500,195,74,269,2953
.06,2948.84,2950.95,2956.46,-0.4951,-0.3812,-0.1140,0.0000,44.13,70.00,30.00,500.00
20/06/2019,10:05:00.916,2950.00,2950.25,2949.75,2950.25,384,116,500,182,62,244,2953
.05,2948.80,2950.93,2956.46,-0.4328,-0.3915,-0.0413,0.0000,47.57,70.00,30.00,500.00
20/06/2019,10:05:07.656,2950.25,2950.50,2950.00,2950.50,250,250,500,101,111,212,295
3.01,2948.78,2950.89,2956.46,-0.3591,-0.3850,0.0259,0.0000,50.83,70.00,30.00,500.00
20/06/2019,10:05:15.048,2950.50,2950.50,2950.25,2950.50,382,118,500,190,65,255,2952
.92,2948.76,2950.84,2956.45,-0.2973,-0.3675,0.0702,0.0000,50.83,70.00,30.00,500.00
20/06/2019,10:05:24.056,2950.50,2950.50,2950.00,2950.50,312,188,500,142,78,220,2952
.80,2948.77,2950.78,2956.45,-0.2455,-0.3431,0.0976,0.0000,50.83,70.00,30.00,500.00
20/06/2019,10:05:33.144,2950.50,2950.75,2950.50,2950.75,251,249,500,100,112,212,295
2.67,2948.79,2950.73,2956.44,-0.1821,-0.3109,0.1288,0.0000,54.38,70.00,30.00,500.00
20/06/2019,10:05:45.988,2950.75,2950.75,2950.25,2950.50,96,404,500,61,230,291,2952.
60,2948.79,2950.69,2956.44,-0.1504,-0.2788,0.1284,0.0000,50.46,70.00,30.00,500.00
20/06/2019,10:05:59.580,2950.50,2950.50,2949.75,2950.00,107,393,500,50,193,243,2952
.54,2948.75,2950.64,2956.43,-0.1636,-0.2557,0.0921,0.0000,43.68,70.00,30.00,500.00
20/06/2019,10:06:12.664,2950.00,2950.75,2950.00,2950.75,454,46,500,202,32,234,2952.
51,2948.74,2950.63,2956.43,-0.1124,-0.2271,0.1147,0.0000,53.72,70.00,30.00,500.00
20/06/2019,10:06:25.444,2950.75,2951.00,2950.50,2951.00,96,404,500,45,213,258,2952.
51,2948.74,2950.63,2956.43,-0.0510,-0.1918,0.1409,0.0000,56.51,70.00,30.00,500.00
20/06/2019,10:06:46.276,2951.00,2951.00,2950.50,2950.75,157,343,500,87,169,256,2952
.50,2948.74,2950.62,2956.42,-0.0222,-0.1579,0.1357,0.0000,53.07,70.00,30.00,500.00
20/06/2019,10:07:05.524,2950.75,2951.00,2950.25,2951.00,362,138,500,163,66,229,2952
.48,2948.74,2950.61,2956.42,0.0205,-0.1222,0.1427,0.0000,55.96,70.00,30.00,500.00
20/06/2019,10:07:10.240,2951.00,2951.50,2951.00,2951.25,340,160,500,181,63,244,2952
.43,2948.75,2950.59,2956.41,0.0737,-0.0831,0.1567,0.0000,58.69,70.00,30.00,500.00
20/06/2019,10:07:17.428,2951.25,2951.50,2951.25,2951.25,49,451,500,25,213,238,2952.
35,2948.79,2950.57,2956.41,0.1145,-0.0435,0.1580,0.0000,58.69,70.00,30.00,500.00
20/06/2019,10:07:33.660,2951.25,2951.75,2951.25,2951.25,144,356,500,79,168,247,2952
.22,2948.85,2950.53,2956.41,0.1452,-0.0058,0.1510,0.0000,58.69,70.00,30.00,500.00
20/06/2019,10:07:42.052,2951.25,2951.75,2951.25,2951.50,343,157,500,147,62,209,2952
.11,2948.90,2950.51,2956.40,0.1875,0.0329,0.1546,0.0000,61.67,70.00,30.00,500.00
20/06/2019,10:08:01.040,2951.50,2951.75,2951.25,2951.75,179,321,500,90,174,264,2952
.03,2948.95,2950.49,2956.40,0.2385,0.0740,0.1645,0.0000,64.43,70.00,30.00,500.00
20/06/2019,10:08:12.932,2951.75,2951.75,2951.50,2951.75,404,96,500,200,44,244,2951.
99,2948.97,2950.48,2956.40,0.2757,0.1143,0.1614,0.0000,64.43,70.00,30.00,500.00
20/06/2019,10:08:25.388,2951.75,2952.25,2951.75,2952.00,358,142,500,163,87,250,2952
.09,2948.92,2950.51,2956.39,0.3217,0.1558,0.1659,0.0000,67.17,70.00,30.00,500.00
20/06/2019,10:08:35.612,2952.00,2952.50,2951.75,2952.25,244,256,500,122,117,239,295
2.27,2948.86,2950.57,2956.39,0.3739,0.1994,0.1745,0.0000,69.68,70.00,30.00,500.00
20/06/2019,10:08:42.904,2952.25,2952.50,2952.25,2952.25,370,130,500,170,64,234,2952
.42,2948.81,2950.62,2956.39,0.4106,0.2417,0.1690,0.0000,69.68,70.00,30.00,500.00
20/06/2019,10:08:46.296,2952.25,2952.25,2952.00,2952.00,0,500,500,0,196,196,2952.53
,2948.79,2950.66,2956.38,0.4148,0.2763,0.1385,0.0000,64.00,70.00,30.00,500.00
20/06/2019,10:09:02.776,2952.00,2952.25,2951.75,2952.00,223,277,500,115,140,255,295
2.64,2948.79,2950.72,2956.38,0.4133,0.3037,0.1096,0.0000,64.00,70.00,30.00,500.00
20/06/2019,10:09:08.684,2952.00,2952.25,2952.00,2952.25,299,201,500,139,74,213,2952
.78,2948.81,2950.79,2956.38,0.4273,0.3284,0.0989,0.0000,67.11,70.00,30.00,500.00
20/06/2019,10:09:23.052,2952.25,2952.25,2951.75,2951.75,251,249,500,112,122,234,295
2.82,2948.91,2950.87,2956.37,0.3936,0.3415,0.0522,0.0000,56.57,70.00,30.00,500.00
20/06/2019,10:09:36.204,2951.75,2952.00,2951.50,2951.50,122,378,500,71,166,237,2952
.81,2949.07,2950.94,2956.37,0.3428,0.3417,0.0010,0.0000,52.17,70.00,30.00,500.00
20/06/2019,10:09:45.880,2951.50,2951.75,2951.25,2951.50,106,394,500,49,179,228,2952
.76,2949.29,2951.03,2956.37,0.2990,0.3332,-0.0342,0.0000,52.17,70.00,30.00,500.00
20/06/2019,10:09:53.680,2951.50,2951.50,2951.25,2951.25,87,413,500,39,195,234,2952.
66,2949.54,2951.10,2956.36,0.2414,0.3148,-0.0734,0.0000,47.84,70.00,30.00,500.00
20/06/2019,10:10:01.368,2951.25,2952.25,2951.00,2952.00,387,113,500,213,67,280,2952
.66,2949.71,2951.18,2956.36,0.2533,0.3025,-0.0492,0.0000,58.86,70.00,30.00,500.00
20/06/2019,10:10:08.792,2952.00,2952.25,2951.75,2951.75,15,485,500,10,246,256,2952.
61,2949.91,2951.26,2956.36,0.2398,0.2900,-0.0502,0.0000,54.71,70.00,30.00,500.00
20/06/2019,10:10:12.640,2951.75,2951.75,2951.50,2951.50,1,499,500,1,215,216,2952.58
,2950.04,2951.31,2956.35,0.2066,0.2733,-0.0667,0.0000,50.85,70.00,30.00,500.00
20/06/2019,10:10:21.332,2951.50,2951.75,2951.25,2951.50,96,404,500,46,191,237,2952.
56,2950.14,2951.35,2956.35,0.1782,0.2543,-0.0761,0.0000,50.85,70.00,30.00,500.00
20/06/2019,10:10:30.372,2951.50,2951.75,2951.00,2951.25,193,307,500,98,171,269,2952
.54,2950.21,2951.38,2956.35,0.1339,0.2302,-0.0963,0.0000,47.00,70.00,30.00,500.00
20/06/2019,10:10:44.884,2951.25,2951.50,2951.00,2951.25,300,200,500,152,123,275,295
2.52,2950.28,2951.40,2956.34,0.0978,0.2037,-0.1059,0.0000,47.00,70.00,30.00,500.00
20/06/2019,10:10:50.800,2951.25,2951.25,2951.00,2951.00,336,164,500,192,52,244,2952
.50,2950.33,2951.42,2956.34,0.0484,0.1726,-0.1243,0.0000,43.21,70.00,30.00,500.00
20/06/2019,10:10:58.472,2951.00,2951.00,2950.50,2950.50,53,447,500,14,195,209,2952.
52,2950.30,2951.41,2956.34,-0.0308,0.1320,-0.1627,0.0000,36.82,70.00,30.00,500.00
20/06/2019,10:11:06.800,2950.50,2951.25,2950.50,2951.00,229,271,500,136,111,247,295
2.49,2950.36,2951.43,2956.33,-0.0525,0.0951,-0.1476,0.0000,45.50,70.00,30.00,500.00
20/06/2019,10:11:16.072,2951.00,2951.25,2950.75,2950.75,268,232,500,122,82,204,2952
.41,2950.49,2951.45,2956.33,-0.0889,0.0583,-0.1472,0.0000,42.37,70.00,30.00,500.00
20/06/2019,10:11:22.224,2950.75,2950.75,2950.50,2950.75,256,244,500,22,71,93,2952.4
1,2950.49,2951.45,2956.32,-0.1164,0.0233,-0.1398,0.0000,42.37,70.00,30.00,500.00
20/06/2019,10:11:39.736,2950.75,2951.25,2950.50,2950.75,353,147,500,126,60,186,2952
.42,2950.46,2951.44,2956.32,-0.1367,-0.0087,-0.1280,0.0000,42.37,70.00,30.00,500.00
20/06/2019,10:11:45.080,2950.75,2951.75,2950.75,2951.50,398,102,500,181,67,248,2952
.41,2950.52,2951.47,2956.32,-0.0911,-0.0252,-0.0660,0.0000,54.20,70.00,30.00,500.00
20/06/2019,10:11:53.984,2951.50,2952.00,2951.50,2951.75,332,168,500,156,52,208,2952
.43,2950.56,2951.49,2956.31,-0.0344,-0.0270,-0.0074,0.0000,57.34,70.00,30.00,500.00
20/06/2019,10:12:04.396,2951.75,2952.00,2951.75,2951.75,72,428,500,37,242,279,2952.
44,2950.57,2951.51,2956.31,0.0103,-0.0195,0.0299,0.0000,57.34,70.00,30.00,500.00
20/06/2019,10:12:21.980,2951.75,2951.75,2951.00,2951.25,12,488,500,5,227,232,2952.4
4,2950.57,2951.51,2956.31,0.0054,-0.0146,0.0200,0.0000,49.47,70.00,30.00,500.00
20/06/2019,10:12:34.600,2951.25,2951.25,2950.75,2951.00,248,252,500,137,115,252,295
2.45,2950.55,2951.50,2956.30,-0.0184,-0.0153,-
0.0031,0.0000,46.06,70.00,30.00,500.00
20/06/2019,10:12:54.164,2951.00,2951.00,2950.75,2951.00,375,125,500,165,65,230,2952
.45,2950.52,2951.48,2956.30,-0.0369,-0.0196,-0.0173,0.0000,46.06,70.00,30.00,500.00
20/06/2019,10:13:09.188,2951.00,2951.00,2950.50,2950.50,176,324,500,92,169,261,2952
.46,2950.42,2951.44,2956.29,-0.0909,-0.0339,-0.0570,0.0000,39.72,70.00,30.00,500.00
20/06/2019,10:13:24.148,2950.50,2950.75,2950.25,2950.75,104,396,500,51,203,254,2952
.45,2950.36,2951.41,2956.29,-0.1121,-0.0495,-0.0626,0.0000,43.88,70.00,30.00,500.00
20/06/2019,10:13:35.960,2950.75,2951.00,2950.25,2950.50,114,386,500,58,195,253,2952
.43,2950.29,2951.36,2956.29,-0.1475,-0.0691,-0.0784,0.0000,40.84,70.00,30.00,500.00
20/06/2019,10:13:56.816,2950.50,2951.00,2950.25,2950.75,458,42,500,200,14,214,2952.
35,2950.27,2951.31,2956.28,-0.1535,-0.0860,-0.0675,0.0000,44.95,70.00,30.00,500.00
20/06/2019,10:14:08.884,2950.75,2951.00,2950.50,2950.75,120,380,500,59,191,250,2952
.25,2950.26,2951.26,2956.28,-0.1566,-0.1001,-0.0564,0.0000,44.95,70.00,30.00,500.00
20/06/2019,10:14:31.028,2950.75,2950.75,2950.00,2950.25,164,336,500,89,177,266,2952
.22,2950.18,2951.20,2956.27,-0.1970,-0.1195,-0.0775,0.0000,38.72,70.00,30.00,500.00
20/06/2019,10:14:41.640,2950.25,2950.25,2949.50,2949.50,14,486,500,8,229,237,2952.2
6,2949.97,2951.12,2956.27,-0.2863,-0.1529,-0.1334,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:14:51.152,2949.50,2949.75,2949.25,2949.50,154,346,500,79,144,223,2952
.23,2949.82,2951.03,2956.27,-0.3530,-0.1929,-0.1601,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:15:02.584,2949.50,2949.50,2949.00,2949.00,203,297,500,114,140,254,295
2.31,2949.56,2950.93,2956.26,-0.4411,-0.2425,-
0.1986,0.0000,27.72,70.00,30.00,500.00
20/06/2019,10:15:15.172,2949.00,2949.50,2949.00,2949.00,149,351,500,77,197,274,2952
.38,2949.32,2950.85,2956.26,-0.5051,-0.2950,-0.2101,0.0000,27.72,70.00,30.00,500.00
20/06/2019,10:15:21.224,2949.00,2949.25,2948.50,2948.75,124,376,500,37,214,251,2952
.44,2949.08,2950.76,2956.25,-0.5694,-0.3499,-0.2195,0.0000,25.86,70.00,30.00,500.00
20/06/2019,10:15:29.460,2948.75,2949.00,2948.50,2948.75,340,160,500,140,90,230,2952
.49,2948.86,2950.68,2956.25,-0.6133,-0.4026,-0.2107,0.0000,25.86,70.00,30.00,500.00
20/06/2019,10:15:37.836,2948.75,2948.75,2948.50,2948.75,71,429,500,33,190,223,2952.
44,2948.69,2950.57,2956.24,-0.6408,-0.4502,-0.1905,0.0000,25.86,70.00,30.00,500.00
20/06/2019,10:15:46.860,2948.75,2948.75,2948.50,2948.50,143,357,500,73,186,259,2952
.42,2948.50,2950.46,2956.23,-0.6749,-0.4952,-0.1797,0.0000,23.86,70.00,30.00,500.00
20/06/2019,10:15:54.704,2948.50,2948.75,2948.50,2948.75,23,477,500,18,229,247,2952.
38,2948.35,2950.37,2956.23,-0.6740,-0.5309,-0.1431,0.0000,29.71,70.00,30.00,500.00
20/06/2019,10:15:58.112,2948.75,2949.00,2948.75,2948.75,353,147,500,176,53,229,2952
.33,2948.22,2950.28,2956.22,-0.6656,-0.5579,-0.1077,0.0000,29.71,70.00,30.00,500.00
20/06/2019,10:16:01.584,2948.75,2948.75,2948.50,2948.75,54,446,500,18,155,173,2952.
28,2948.10,2950.19,2956.22,-0.6514,-0.5766,-0.0749,0.0000,29.71,70.00,30.00,500.00
20/06/2019,10:16:04.888,2948.75,2949.00,2948.75,2949.00,499,1,500,220,0,220,2952.21
,2948.02,2950.12,2956.21,-0.6130,-0.5838,-0.0291,0.0000,35.86,70.00,30.00,500.00
20/06/2019,10:16:09.328,2949.00,2949.25,2948.50,2948.50,109,391,500,52,112,164,2952
.18,2947.89,2950.03,2956.21,-0.6157,-0.5902,-0.0255,0.0000,30.17,70.00,30.00,500.00
20/06/2019,10:16:23.748,2948.50,2949.00,2948.50,2949.00,268,232,500,123,116,239,295
2.15,2947.82,2949.98,2956.20,-0.5710,-0.5864,0.0154,0.0000,40.36,70.00,30.00,500.00
20/06/2019,10:16:35.992,2949.00,2949.25,2948.50,2948.50,185,315,500,72,154,226,2952
.10,2947.70,2949.90,2956.20,-0.5693,-0.5830,0.0136,0.0000,34.88,70.00,30.00,500.00
20/06/2019,10:16:46.604,2948.50,2948.50,2948.25,2948.50,349,151,500,127,87,214,2952
.05,2947.60,2949.82,2956.19,-0.5615,-0.5787,0.0171,0.0000,34.88,70.00,30.00,500.00
20/06/2019,10:16:55.268,2948.50,2949.00,2948.50,2948.75,201,299,500,87,156,243,2951
.99,2947.52,2949.76,2956.19,-0.5291,-0.5688,0.0397,0.0000,39.63,70.00,30.00,500.00
20/06/2019,10:17:09.052,2948.75,2949.25,2948.50,2949.00,268,232,500,142,104,246,295
1.92,2947.48,2949.70,2956.18,-0.4777,-0.5506,0.0729,0.0000,44.03,70.00,30.00,500.00
20/06/2019,10:17:13.360,2949.00,2949.25,2949.00,2949.00,13,487,500,5,232,237,2951.7
4,2947.49,2949.62,2956.18,-0.4320,-0.5268,0.0949,0.0000,44.03,70.00,30.00,500.00
20/06/2019,10:17:23.056,2949.00,2949.00,2948.25,2948.50,145,355,500,45,163,208,2951
.52,2947.50,2949.51,2956.17,-0.4311,-0.5077,0.0766,0.0000,37.67,70.00,30.00,500.00
20/06/2019,10:17:33.540,2948.50,2948.50,2948.00,2948.00,101,399,500,50,157,207,2951
.28,2947.48,2949.38,2956.17,-0.4654,-0.4993,0.0338,0.0000,32.59,70.00,30.00,500.00
20/06/2019,10:17:33.712,2948.00,2948.00,2947.75,2948.00,272,228,500,111,119,230,295
1.11,2947.44,2949.28,2956.16,-0.4870,-0.4968,0.0098,0.0000,32.59,70.00,30.00,500.00
20/06/2019,10:17:36.256,2948.00,2948.00,2947.75,2948.00,498,2,500,218,2,220,2950.95
,2947.40,2949.18,2956.16,-0.4984,-0.4971,-0.0013,0.0000,32.59,70.00,30.00,500.00
20/06/2019,10:17:38.228,2948.00,2948.25,2948.00,2948.00,99,401,500,46,183,229,2950.
76,2947.39,2949.07,2956.15,-0.5016,-0.4980,-0.0036,0.0000,32.59,70.00,30.00,500.00
20/06/2019,10:17:43.136,2948.00,2948.25,2947.75,2948.25,468,32,500,217,19,236,2950.
62,2947.38,2949.00,2956.14,-0.4784,-0.4941,0.0157,0.0000,38.19,70.00,30.00,500.00
20/06/2019,10:17:48.552,2948.25,2948.50,2948.00,2948.00,227,273,500,118,135,253,295
0.43,2947.38,2948.91,2956.14,-0.4748,-0.4902,0.0154,0.0000,35.05,70.00,30.00,500.00
20/06/2019,10:17:53.036,2948.00,2948.25,2947.50,2947.50,4,496,500,4,225,229,2950.30
,2947.32,2948.81,2956.13,-0.5064,-0.4935,-0.0130,0.0000,29.79,70.00,30.00,500.00
20/06/2019,10:18:00.348,2947.50,2947.75,2947.50,2947.75,269,231,500,141,135,276,295
0.06,2947.36,2948.71,2956.13,-0.5055,-0.4959,-
0.0096,0.0000,35.04,70.00,30.00,500.00
20/06/2019,10:18:01.108,2947.75,2948.00,2947.75,2948.00,499,1,500,204,1,205,2949.75
,2947.48,2948.62,2956.12,-0.4791,-0.4925,0.0135,0.0000,39.89,70.00,30.00,500.00
20/06/2019,10:18:04.364,2948.00,2948.00,2947.50,2947.75,246,254,500,127,110,237,294
9.54,2947.53,2948.53,2956.12,-0.4728,-0.4886,0.0158,0.0000,36.92,70.00,30.00,500.00
20/06/2019,10:18:10.536,2947.75,2947.75,2947.25,2947.25,250,250,500,125,132,257,294
9.50,2947.42,2948.46,2956.11,-0.5024,-0.4914,-
0.0111,0.0000,31.82,70.00,30.00,500.00
20/06/2019,10:18:14.556,2947.25,2947.50,2947.25,2947.50,22,478,500,15,237,252,2949.
41,2947.37,2948.39,2956.10,-0.5000,-0.4931,-0.0069,0.0000,36.54,70.00,30.00,500.00
20/06/2019,10:18:22.532,2947.50,2947.50,2947.25,2947.25,169,331,500,85,171,256,2949
.41,2947.26,2948.33,2956.10,-0.5123,-0.4969,-0.0154,0.0000,34.01,70.00,30.00,500.00
20/06/2019,10:18:30.788,2947.25,2947.50,2947.00,2947.00,10,490,500,10,260,270,2949.
41,2947.12,2948.27,2956.09,-0.5360,-0.5047,-0.0313,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:18:30.804,2947.00,2947.00,2947.00,2947.00,0,500,500,0,173,173,2949.43
,2946.99,2948.21,2956.09,-0.5485,-0.5135,-0.0350,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:18:33.372,2947.00,2947.25,2947.00,2947.00,3,497,500,3,212,215,2949.43
,2946.87,2948.15,2956.08,-0.5521,-0.5212,-0.0309,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:18:36.432,2947.00,2947.00,2946.75,2947.00,384,116,500,180,61,241,2949
.41,2946.77,2948.09,2956.07,-0.5486,-0.5267,-0.0219,0.0000,31.64,70.00,30.00,500.00
20/06/2019,10:18:41.264,2947.00,2947.25,2946.75,2947.25,483,17,500,187,9,196,2949.3
9,2946.71,2948.05,2956.07,-0.5196,-0.5253,0.0057,0.0000,37.49,70.00,30.00,500.00
20/06/2019,10:18:45.016,2947.25,2947.25,2947.00,2947.00,35,465,500,23,216,239,2949.
36,2946.62,2947.99,2956.06,-0.5110,-0.5224,0.0115,0.0000,34.33,70.00,30.00,500.00
20/06/2019,10:18:50.972,2947.00,2947.25,2946.75,2947.00,165,335,500,88,131,219,2949
.32,2946.55,2947.93,2956.05,-0.4984,-0.5176,0.0192,0.0000,34.33,70.00,30.00,500.00
20/06/2019,10:18:53.996,2947.00,2947.00,2946.50,2946.75,29,471,500,8,197,205,2949.2
8,2946.45,2947.87,2956.05,-0.5027,-0.5146,0.0119,0.0000,31.27,70.00,30.00,500.00
20/06/2019,10:18:57.228,2946.75,2947.00,2946.50,2946.75,154,346,500,67,133,200,2949
.19,2946.39,2947.79,2956.04,-0.5004,-0.5118,0.0113,0.0000,31.27,70.00,30.00,500.00
20/06/2019,10:19:00.244,2946.75,2947.00,2946.50,2947.00,238,262,500,119,113,232,294
9.15,2946.34,2947.74,2956.04,-0.4730,-0.5040,0.0310,0.0000,37.71,70.00,30.00,500.00
20/06/2019,10:19:01.796,2947.00,2947.25,2947.00,2947.25,494,6,500,198,2,200,2949.02
,2946.35,2947.68,2956.03,-0.4262,-0.4885,0.0623,0.0000,43.41,70.00,30.00,500.00
20/06/2019,10:19:12.096,2947.25,2947.50,2947.00,2947.25,266,234,500,148,120,268,294
8.95,2946.33,2947.64,2956.02,-0.3846,-0.4677,0.0831,0.0000,43.41,70.00,30.00,500.00
20/06/2019,10:19:26.560,2947.25,2947.50,2947.00,2947.50,469,31,500,239,15,254,2948.
88,2946.34,2947.61,2956.02,-0.3277,-0.4397,0.1120,0.0000,48.85,70.00,30.00,500.00
20/06/2019,10:19:47.224,2947.50,2947.50,2947.25,2947.25,460,40,500,237,27,264,2948.
76,2946.36,2947.56,2956.01,-0.2994,-0.4116,0.1123,0.0000,44.27,70.00,30.00,500.00
20/06/2019,10:19:53.288,2947.25,2947.50,2947.25,2947.25,30,470,500,20,232,252,2948.
58,2946.42,2947.50,2956.01,-0.2738,-0.3841,0.1103,0.0000,44.27,70.00,30.00,500.00
20/06/2019,10:20:03.756,2947.25,2947.75,2947.00,2947.50,333,167,500,162,87,249,2948
.38,2946.52,2947.45,2956.00,-0.2306,-0.3534,0.1228,0.0000,49.73,70.00,30.00,500.00
20/06/2019,10:20:10.912,2947.50,2947.50,2947.00,2947.00,3,497,500,3,212,215,2948.25
,2946.55,2947.40,2955.99,-0.2341,-0.3295,0.0954,0.0000,41.06,70.00,30.00,500.00
20/06/2019,10:20:11.160,2947.00,2947.00,2946.75,2947.00,306,194,500,122,69,191,2948
.20,2946.53,2947.37,2955.99,-0.2341,-0.3104,0.0763,0.0000,41.06,70.00,30.00,500.00
20/06/2019,10:20:17.304,2947.00,2947.25,2946.75,2947.25,495,5,500,260,4,264,2948.14
,2946.54,2947.34,2955.98,-0.2115,-0.2907,0.0791,0.0000,46.47,70.00,30.00,500.00
20/06/2019,10:20:36.396,2947.25,2947.75,2947.25,2947.50,461,39,500,230,25,255,2948.
09,2946.56,2947.32,2955.98,-0.1715,-0.2668,0.0953,0.0000,51.29,70.00,30.00,500.00
20/06/2019,10:20:43.428,2947.50,2948.00,2947.50,2947.75,200,300,500,70,113,183,2948
.06,2946.58,2947.32,2955.97,-0.1182,-0.2371,0.1189,0.0000,55.59,70.00,30.00,500.00
20/06/2019,10:20:47.948,2947.75,2947.75,2947.25,2947.25,11,489,500,6,228,234,2947.9
4,2946.63,2947.28,2955.97,-0.1150,-0.2127,0.0977,0.0000,46.71,70.00,30.00,500.00
20/06/2019,10:20:56.848,2947.25,2947.25,2947.00,2947.25,90,410,500,46,194,240,2947.
86,2946.66,2947.26,2955.96,-0.1112,-0.1924,0.0812,0.0000,46.71,70.00,30.00,500.00
20/06/2019,10:21:02.208,2947.25,2947.25,2947.00,2947.00,273,227,500,114,98,212,2947
.84,2946.64,2947.24,2955.95,-0.1269,-0.1793,0.0524,0.0000,42.74,70.00,30.00,500.00
20/06/2019,10:21:09.712,2947.00,2947.25,2946.75,2947.00,421,79,500,149,46,195,2947.
79,2946.64,2947.22,2955.95,-0.1377,-0.1710,0.0332,0.0000,42.74,70.00,30.00,500.00
20/06/2019,10:21:11.176,2947.00,2947.00,2946.75,2946.75,2,498,500,0,148,148,2947.69
,2946.66,2947.18,2955.94,-0.1646,-0.1697,0.0051,0.0000,38.91,70.00,30.00,500.00
20/06/2019,10:21:16.476,2946.75,2946.75,2946.50,2946.75,160,340,500,47,175,222,2947
.64,2946.65,2947.14,2955.93,-0.1838,-0.1725,-0.0113,0.0000,38.91,70.00,30.00,500.00
20/06/2019,10:21:22.872,2946.75,2947.00,2946.50,2947.00,334,166,500,154,56,210,2947
.63,2946.64,2947.13,2955.93,-0.1768,-0.1734,-0.0034,0.0000,44.66,70.00,30.00,500.00
20/06/2019,10:21:28.812,2947.00,2947.25,2946.75,2947.00,361,139,500,168,41,209,2947
.60,2946.64,2947.12,2955.92,-0.1693,-0.1726,0.0033,0.0000,44.66,70.00,30.00,500.00
20/06/2019,10:21:34.940,2947.00,2947.00,2946.75,2947.00,37,463,500,5,223,228,2947.5
9,2946.63,2947.11,2955.92,-0.1614,-0.1703,0.0089,0.0000,44.66,70.00,30.00,500.00
20/06/2019,10:21:42.008,2947.00,2947.25,2946.50,2947.25,289,211,500,123,109,232,294
7.60,2946.64,2947.12,2955.91,-0.1335,-0.1630,0.0294,0.0000,50.48,70.00,30.00,500.00
20/06/2019,10:21:55.056,2947.25,2947.50,2947.25,2947.25,187,313,500,101,160,261,294
7.60,2946.65,2947.13,2955.90,-0.1102,-0.1524,0.0423,0.0000,50.48,70.00,30.00,500.00
20/06/2019,10:22:11.340,2947.25,2947.25,2947.00,2947.25,460,40,500,206,28,234,2947.
61,2946.65,2947.13,2955.90,-0.0906,-0.1400,0.0495,0.0000,50.48,70.00,30.00,500.00
20/06/2019,10:22:32.120,2947.25,2947.50,2947.00,2947.25,294,206,500,148,74,222,2947
.62,2946.66,2947.14,2955.89,-0.0742,-0.1269,0.0527,0.0000,50.48,70.00,30.00,500.00
20/06/2019,10:22:42.912,2947.25,2947.75,2947.00,2947.25,245,255,500,108,123,231,294
7.62,2946.66,2947.14,2955.89,-0.0605,-0.1136,0.0531,0.0000,50.48,70.00,30.00,500.00
20/06/2019,10:22:47.816,2947.25,2947.75,2947.25,2947.75,464,36,500,151,11,162,2947.
69,2946.64,2947.17,2955.88,-0.0093,-0.0927,0.0835,0.0000,62.05,70.00,30.00,500.00
20/06/2019,10:22:57.732,2947.75,2947.75,2947.50,2947.50,336,164,500,107,73,180,2947
.71,2946.65,2947.18,2955.88,0.0111,-0.0720,0.0831,0.0000,55.12,70.00,30.00,500.00
20/06/2019,10:23:01.868,2947.50,2948.25,2947.50,2948.25,403,97,500,199,44,243,2947.
86,2946.60,2947.23,2955.87,0.0867,-0.0402,0.1270,0.0000,67.02,70.00,30.00,500.00
20/06/2019,10:23:12.388,2948.25,2948.25,2948.00,2948.25,206,294,500,101,136,237,294
7.99,2946.58,2947.28,2955.87,0.1450,-0.0032,0.1482,0.0000,67.02,70.00,30.00,500.00
20/06/2019,10:23:22.240,2948.25,2948.50,2948.25,2948.50,325,175,500,164,84,248,2948
.15,2946.51,2947.33,2955.86,0.2090,0.0392,0.1697,0.0000,70.09,70.00,30.00,500.00
20/06/2019,10:23:25.944,2948.50,2948.75,2948.50,2948.50,338,162,500,170,54,224,2948
.29,2946.46,2947.38,2955.86,0.2567,0.0827,0.1739,0.0000,70.09,70.00,30.00,500.00
20/06/2019,10:23:33.828,2948.50,2948.50,2948.25,2948.50,447,53,500,157,26,183,2948.
42,2946.41,2947.42,2955.85,0.2911,0.1244,0.1667,0.0000,70.09,70.00,30.00,500.00
20/06/2019,10:23:55.388,2948.50,2948.75,2948.25,2948.50,174,326,500,88,142,230,2948
.53,2946.37,2947.45,2955.85,0.3148,0.1625,0.1523,0.0000,70.09,70.00,30.00,500.00
20/06/2019,10:24:12.916,2948.50,2948.50,2948.25,2948.25,13,487,500,8,123,131,2948.5
9,2946.37,2947.48,2955.84,0.3098,0.1920,0.1179,0.0000,62.29,70.00,30.00,500.00
20/06/2019,10:24:15.508,2948.25,2948.25,2948.00,2948.00,0,500,500,0,226,226,2948.63
,2946.39,2947.51,2955.84,0.2825,0.2101,0.0724,0.0000,55.63,70.00,30.00,500.00
20/06/2019,10:24:25.576,2948.00,2948.25,2948.00,2948.00,1,499,500,1,248,249,2948.66
,2946.39,2947.53,2955.83,0.2578,0.2196,0.0382,0.0000,55.63,70.00,30.00,500.00
20/06/2019,10:24:34.992,2948.00,2948.50,2948.00,2948.25,367,133,500,203,59,262,2948
.71,2946.42,2947.57,2955.83,0.2555,0.2268,0.0287,0.0000,60.53,70.00,30.00,500.00
20/06/2019,10:24:39.456,2948.25,2948.75,2948.25,2948.50,272,228,500,112,86,198,2948
.79,2946.44,2947.62,2955.82,0.2707,0.2356,0.0351,0.0000,64.72,70.00,30.00,500.00
20/06/2019,10:24:47.900,2948.50,2948.50,2948.00,2948.50,193,307,500,80,124,204,2948
.87,2946.45,2947.66,2955.82,0.2795,0.2444,0.0352,0.0000,64.72,70.00,30.00,500.00
20/06/2019,10:25:02.828,2948.50,2948.75,2948.00,2948.50,425,75,500,164,46,210,2948.
93,2946.45,2947.69,2955.81,0.2833,0.2521,0.0311,0.0000,64.72,70.00,30.00,500.00
20/06/2019,10:25:20.272,2948.50,2948.75,2948.00,2948.00,176,324,500,80,173,253,2948
.95,2946.45,2947.70,2955.81,0.2431,0.2503,-0.0072,0.0000,51.15,70.00,30.00,500.00
20/06/2019,10:25:27.732,2948.00,2948.25,2947.75,2948.00,191,309,500,77,141,218,2948
.97,2946.48,2947.72,2955.80,0.2088,0.2420,-0.0332,0.0000,51.15,70.00,30.00,500.00
20/06/2019,10:25:40.936,2948.00,2948.25,2947.75,2947.75,444,56,500,158,29,187,2948.
97,2946.51,2947.74,2955.80,0.1597,0.2256,-0.0659,0.0000,45.61,70.00,30.00,500.00
20/06/2019,10:25:59.964,2947.75,2948.25,2947.75,2948.25,447,53,500,218,35,253,2948.
99,2946.57,2947.78,2955.79,0.1592,0.2123,-0.0531,0.0000,55.90,70.00,30.00,500.00
20/06/2019,10:26:27.244,2948.25,2948.50,2948.25,2948.50,320,180,500,157,76,233,2949
.03,2946.63,2947.83,2955.79,0.1770,0.2052,-0.0282,0.0000,59.98,70.00,30.00,500.00
20/06/2019,10:26:50.300,2948.50,2949.00,2948.50,2948.75,365,135,500,200,82,282,2949
.07,2946.73,2947.90,2955.78,0.2088,0.2060,0.0029,0.0000,63.61,70.00,30.00,500.00
20/06/2019,10:27:11.752,2948.75,2948.75,2947.50,2947.75,37,463,500,23,273,296,2949.
03,2946.84,2947.93,2955.78,0.1517,0.1951,-0.0434,0.0000,45.75,70.00,30.00,500.00
20/06/2019,10:27:18.136,2947.75,2947.75,2947.25,2947.25,259,241,500,121,103,224,294
9.01,2946.87,2947.94,2955.77,0.0652,0.1691,-0.1039,0.0000,39.75,70.00,30.00,500.00
20/06/2019,10:27:25.620,2947.25,2947.25,2947.00,2947.00,320,180,500,172,88,260,2949
.01,2946.87,2947.94,2955.76,-0.0232,0.1307,-0.1538,0.0000,37.12,70.00,30.00,500.00
20/06/2019,10:27:33.608,2947.00,2947.50,2947.00,2947.25,313,187,500,105,103,208,294
8.99,2946.91,2947.95,2955.76,-0.0722,0.0901,-0.1623,0.0000,41.30,70.00,30.00,500.00
20/06/2019,10:27:51.916,2947.25,2947.50,2947.00,2947.00,82,418,500,52,175,227,2949.
01,2946.87,2947.94,2955.75,-0.1298,0.0461,-0.1759,0.0000,38.54,70.00,30.00,500.00
20/06/2019,10:28:03.788,2947.00,2947.25,2946.75,2947.25,335,165,500,175,78,253,2949
.01,2946.87,2947.94,2955.75,-0.1534,0.0062,-0.1596,0.0000,42.66,70.00,30.00,500.00
20/06/2019,10:28:05.728,2947.25,2948.00,2947.25,2947.75,275,225,500,142,98,240,2949
.00,2946.92,2947.96,2955.74,-0.1304,-0.0211,-0.1092,0.0000,49.90,70.00,30.00,500.00
20/06/2019,10:28:12.520,2947.75,2948.00,2947.75,2947.75,15,485,500,7,255,262,2948.9
9,2946.96,2947.97,2955.74,-0.1108,-0.0390,-0.0717,0.0000,49.90,70.00,30.00,500.00
20/06/2019,10:28:15.984,2947.75,2947.75,2947.25,2947.25,3,497,500,2,212,214,2948.99
,2946.96,2947.97,2955.73,-0.1341,-0.0580,-0.0760,0.0000,43.53,70.00,30.00,500.00
20/06/2019,10:28:25.580,2947.25,2947.25,2947.00,2947.00,0,500,500,0,206,206,2949.02
,2946.88,2947.95,2955.73,-0.1707,-0.0806,-0.0901,0.0000,40.73,70.00,30.00,500.00
20/06/2019,10:28:32.780,2947.00,2947.25,2947.00,2947.00,101,399,500,48,179,227,2949
.04,2946.82,2947.93,2955.72,-0.1975,-0.1040,-0.0935,0.0000,40.73,70.00,30.00,500.00
20/06/2019,10:28:36.320,2947.00,2947.00,2946.25,2946.25,0,500,500,0,236,236,2949.12
,2946.61,2947.87,2955.71,-0.2760,-0.1384,-0.1377,0.0000,33.28,70.00,30.00,500.00
20/06/2019,10:28:38.788,2946.25,2946.50,2946.25,2946.50,207,293,500,42,133,175,2949
.15,2946.47,2947.81,2955.71,-0.3145,-0.1736,-0.1409,0.0000,37.39,70.00,30.00,500.00
20/06/2019,10:28:40.604,2946.50,2947.00,2946.50,2947.00,465,35,500,189,3,192,2949.1
0,2946.41,2947.76,2955.70,-0.3012,-0.1991,-0.1021,0.0000,44.72,70.00,30.00,500.00
20/06/2019,10:28:56.508,2947.00,2947.00,2946.50,2946.75,228,272,500,124,123,247,294
9.06,2946.34,2947.70,2955.70,-0.3072,-0.2207,-
0.0865,0.0000,42.07,70.00,30.00,500.00
20/06/2019,10:29:05.252,2946.75,2947.00,2946.50,2946.75,306,194,500,132,82,214,2949
.01,2946.27,2947.64,2955.69,-0.3085,-0.2383,-0.0702,0.0000,42.07,70.00,30.00,500.00
20/06/2019,10:29:21.508,2946.75,2947.25,2946.75,2947.00,373,127,500,182,73,255,2948
.94,2946.24,2947.59,2955.69,-0.2860,-0.2478,-0.0382,0.0000,45.80,70.00,30.00,500.00
20/06/2019,10:29:37.824,2947.00,2947.25,2946.75,2947.00,194,306,500,111,117,228,294
8.89,2946.21,2947.55,2955.68,-0.2651,-0.2513,-
0.0138,0.0000,45.80,70.00,30.00,500.00
20/06/2019,10:29:48.140,2947.00,2947.00,2946.50,2946.75,247,253,500,108,122,230,294
8.87,2946.15,2947.51,2955.67,-0.2657,-0.2542,-
0.0115,0.0000,42.62,70.00,30.00,500.00
20/06/2019,10:29:52.244,2946.75,2946.75,2946.50,2946.75,322,178,500,113,67,180,2948
.84,2946.09,2947.47,2955.67,-0.2631,-0.2560,-0.0072,0.0000,42.62,70.00,30.00,500.00
20/06/2019,10:30:01.804,2946.75,2947.25,2946.50,2946.75,305,195,500,133,93,226,2948
.78,2946.05,2947.42,2955.66,-0.2581,-0.2564,-0.0017,0.0000,42.62,70.00,30.00,500.00
20/06/2019,10:30:11.744,2946.75,2947.25,2946.75,2947.25,301,199,500,136,95,231,2948
.68,2946.07,2947.38,2955.66,-0.2113,-0.2474,0.0360,0.0000,51.10,70.00,30.00,500.00
20/06/2019,10:30:18.316,2947.25,2947.50,2947.25,2947.50,495,5,500,134,2,136,2948.58
,2946.10,2947.34,2955.65,-0.1523,-0.2284,0.0760,0.0000,54.71,70.00,30.00,500.00
20/06/2019,10:30:21.100,2947.50,2948.00,2947.50,2947.75,416,84,500,191,63,254,2948.
49,2946.14,2947.32,2955.65,-0.0844,-0.1996,0.1151,0.0000,58.04,70.00,30.00,500.00
20/06/2019,10:30:30.300,2947.75,2947.75,2947.50,2947.50,92,408,500,43,169,212,2948.
45,2946.15,2947.30,2955.64,-0.0502,-0.1697,0.1195,0.0000,53.78,70.00,30.00,500.00
20/06/2019,10:30:43.220,2947.50,2947.75,2947.00,2947.50,180,320,500,72,163,235,2948
.41,2946.16,2947.28,2955.64,-0.0229,-0.1403,0.1175,0.0000,53.78,70.00,30.00,500.00
20/06/2019,10:30:55.700,2947.50,2948.00,2947.50,2948.00,390,110,500,136,30,166,2948
.43,2946.15,2947.29,2955.63,0.0387,-0.1045,0.1433,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:31:14.068,2948.00,2948.25,2948.00,2948.00,259,241,500,101,115,216,294
8.40,2946.17,2947.28,2955.63,0.0866,-0.0663,0.1529,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:31:19.680,2948.00,2948.25,2947.75,2948.00,240,260,500,116,133,249,294
8.32,2946.21,2947.27,2955.62,0.1230,-0.0284,0.1515,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:31:34.096,2948.00,2948.00,2947.75,2948.00,131,369,500,85,162,247,2948
.19,2946.30,2947.24,2955.62,0.1502,0.0073,0.1429,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:31:44.900,2948.00,2948.25,2948.00,2948.00,200,300,500,77,130,207,2948
.22,2946.28,2947.25,2955.61,0.1698,0.0398,0.1300,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:31:57.312,2948.00,2948.25,2948.00,2948.00,13,487,500,8,227,235,2948.2
8,2946.27,2947.28,2955.61,0.1832,0.0685,0.1147,0.0000,60.51,70.00,30.00,500.00
20/06/2019,10:32:16.648,2948.00,2948.00,2947.50,2947.50,4,496,500,4,201,205,2948.29
,2946.29,2947.29,2955.60,0.1517,0.0851,0.0666,0.0000,49.31,70.00,30.00,500.00
20/06/2019,10:32:25.388,2947.50,2947.50,2947.00,2947.00,52,448,500,24,208,232,2948.
29,2946.28,2947.28,2955.60,0.0855,0.0852,0.0003,0.0000,41.12,70.00,30.00,500.00
20/06/2019,10:32:40.520,2947.00,2947.00,2946.75,2946.75,98,402,500,57,190,247,2948.
29,2946.26,2947.28,2955.59,0.0126,0.0707,-0.0581,0.0000,37.74,70.00,30.00,500.00
20/06/2019,10:32:51.996,2946.75,2947.00,2946.75,2946.75,233,267,500,92,139,231,2948
.30,2946.22,2947.26,2955.58,-0.0446,0.0476,-0.0922,0.0000,37.74,70.00,30.00,500.00
20/06/2019,10:33:06.364,2946.75,2946.75,2946.50,2946.50,172,328,500,95,138,233,2948
.27,2946.16,2947.22,2955.58,-0.1088,0.0163,-0.1252,0.0000,34.46,70.00,30.00,500.00
20/06/2019,10:33:14.364,2946.50,2946.75,2946.25,2946.50,218,282,500,107,136,243,294
8.24,2946.11,2947.18,2955.57,-0.1580,-0.0185,-
0.1394,0.0000,34.46,70.00,30.00,500.00
20/06/2019,10:33:25.828,2946.50,2946.75,2946.25,2946.25,58,442,500,16,219,235,2948.
26,2946.03,2947.14,2955.57,-0.2146,-0.0577,-0.1568,0.0000,31.30,70.00,30.00,500.00
20/06/2019,10:33:35.824,2946.25,2946.75,2946.25,2946.50,357,143,500,127,54,181,2948
.26,2945.99,2947.13,2955.56,-0.2365,-0.0935,-0.1430,0.0000,37.47,70.00,30.00,500.00
20/06/2019,10:33:48.376,2946.50,2946.75,2946.25,2946.50,164,336,500,88,143,231,2948
.27,2945.95,2947.11,2955.55,-0.2511,-0.1250,-0.1260,0.0000,37.47,70.00,30.00,500.00
20/06/2019,10:33:54.972,2946.50,2946.75,2946.25,2946.25,148,352,500,58,148,206,2948
.27,2945.95,2947.11,2955.55,-0.2795,-0.1559,-0.1236,0.0000,33.94,70.00,30.00,500.00
20/06/2019,10:33:57.808,2946.25,2946.25,2946.00,2946.00,1,499,500,1,198,199,2948.30
,2945.88,2947.09,2955.54,-0.3186,-0.1884,-0.1301,0.0000,30.81,70.00,30.00,500.00
20/06/2019,10:34:00.800,2946.00,2946.50,2946.00,2946.25,123,377,500,50,152,202,2948
.31,2945.82,2947.07,2955.54,-0.3256,-0.2159,-0.1097,0.0000,37.06,70.00,30.00,500.00
20/06/2019,10:34:16.820,2946.25,2946.50,2946.00,2946.25,191,309,500,99,155,254,2948
.32,2945.78,2947.05,2955.53,-0.3274,-0.2382,-0.0892,0.0000,37.06,70.00,30.00,500.00
20/06/2019,10:34:30.904,2946.25,2946.50,2946.25,2946.25,113,387,500,54,179,233,2948
.34,2945.73,2947.03,2955.52,-0.3250,-0.2555,-0.0695,0.0000,37.06,70.00,30.00,500.00
20/06/2019,10:34:54.928,2946.25,2946.75,2946.00,2946.00,187,313,500,94,158,252,2948
.35,2945.65,2947.00,2955.52,-0.3395,-0.2723,-0.0671,0.0000,33.30,70.00,30.00,500.00
20/06/2019,10:34:59.580,2946.00,2946.25,2946.00,2946.00,2,498,500,2,192,194,2948.37
,2945.57,2946.97,2955.51,-0.3469,-0.2872,-0.0596,0.0000,33.30,70.00,30.00,500.00
20/06/2019,10:35:02.528,2946.00,2946.25,2945.75,2946.25,334,166,500,128,66,194,2948
.37,2945.53,2946.95,2955.51,-0.3288,-0.2956,-0.0333,0.0000,40.32,70.00,30.00,500.00
20/06/2019,10:35:19.560,2946.25,2946.50,2946.25,2946.25,356,144,500,135,67,202,2948
.38,2945.49,2946.93,2955.50,-0.3109,-0.2986,-0.0123,0.0000,40.32,70.00,30.00,500.00
20/06/2019,10:35:25.684,2946.25,2946.75,2946.25,2946.50,372,128,500,129,53,182,2948
.38,2945.48,2946.93,2955.50,-0.2734,-0.2936,0.0202,0.0000,46.81,70.00,30.00,500.00
20/06/2019,10:35:30.336,2946.50,2946.75,2946.25,2946.75,339,161,500,152,84,236,2948
.35,2945.46,2946.91,2955.49,-0.2209,-0.2790,0.0581,0.0000,52.39,70.00,30.00,500.00
20/06/2019,10:35:34.508,2946.75,2947.00,2946.75,2947.00,335,165,500,173,64,237,2948
.32,2945.46,2946.89,2955.48,-0.1574,-0.2547,0.0973,0.0000,57.22,70.00,30.00,500.00
20/06/2019,10:35:49.908,2947.00,2947.25,2947.00,2947.25,315,185,500,142,87,229,2948
.28,2945.47,2946.88,2955.48,-0.0858,-0.2209,0.1351,0.0000,61.43,70.00,30.00,500.00
20/06/2019,10:36:03.712,2947.25,2947.25,2947.00,2947.00,22,478,500,18,188,206,2948.
24,2945.48,2946.86,2955.47,-0.0488,-0.1865,0.1377,0.0000,55.54,70.00,30.00,500.00
20/06/2019,10:36:18.636,2947.00,2947.00,2946.50,2946.75,223,277,500,102,154,256,294
8.20,2945.47,2946.83,2955.47,-0.0391,-0.1570,0.1179,0.0000,50.34,70.00,30.00,500.00
20/06/2019,10:36:24.320,2946.75,2947.00,2946.50,2946.50,47,453,500,24,121,145,2948.
08,2945.49,2946.78,2955.46,-0.0510,-0.1358,0.0848,0.0000,45.73,70.00,30.00,500.00
20/06/2019,10:36:30.056,2946.50,2946.75,2946.25,2946.50,326,174,500,162,78,240,2947
.95,2945.52,2946.73,2955.46,-0.0598,-0.1206,0.0608,0.0000,45.73,70.00,30.00,500.00
20/06/2019,10:36:37.780,2946.50,2946.50,2946.25,2946.50,446,54,500,176,24,200,2947.
81,2945.56,2946.68,2955.45,-0.0660,-0.1097,0.0437,0.0000,45.73,70.00,30.00,500.00
20/06/2019,10:37:08.176,2946.50,2946.75,2946.00,2946.50,250,250,500,125,129,254,294
7.65,2945.62,2946.63,2955.45,-0.0701,-0.1018,0.0317,0.0000,45.73,70.00,30.00,500.00
20/06/2019,10:37:32.772,2946.50,2947.00,2946.50,2946.50,182,318,500,75,153,228,2947
.46,2945.70,2946.58,2955.44,-0.0725,-0.0959,0.0234,0.0000,45.73,70.00,30.00,500.00
20/06/2019,10:37:50.612,2946.50,2946.75,2946.25,2946.75,211,289,500,94,129,223,2947
.25,2945.83,2946.54,2955.43,-0.0536,-0.0874,0.0338,0.0000,52.09,70.00,30.00,500.00
20/06/2019,10:38:08.376,2946.75,2947.00,2946.75,2946.75,216,284,500,107,140,247,294
7.13,2945.90,2946.52,2955.43,-0.0382,-0.0776,0.0394,0.0000,52.09,70.00,30.00,500.00
20/06/2019,10:38:24.412,2946.75,2947.25,2946.75,2947.00,149,351,500,76,186,262,2947
.13,2945.90,2946.52,2955.42,-0.0057,-0.0632,0.0575,0.0000,57.82,70.00,30.00,500.00
20/06/2019,10:38:32.672,2947.00,2947.25,2946.75,2947.00,106,394,500,60,151,211,2947
.16,2945.89,2946.53,2955.42,0.0197,-0.0466,0.0664,0.0000,57.82,70.00,30.00,500.00
20/06/2019,10:38:42.532,2947.00,2947.00,2946.50,2946.75,273,227,500,120,100,220,294
7.16,2945.89,2946.53,2955.41,0.0195,-0.0334,0.0529,0.0000,50.77,70.00,30.00,500.00
20/06/2019,10:38:51.836,2946.75,2947.00,2946.75,2947.00,500,0,500,218,0,218,2947.20
,2945.88,2946.54,2955.41,0.0391,-0.0189,0.0580,0.0000,56.48,70.00,30.00,500.00
20/06/2019,10:39:05.412,2947.00,2947.00,2946.75,2947.00,320,180,500,136,80,216,2947
.24,2945.88,2946.56,2955.40,0.0540,-0.0043,0.0583,0.0000,56.48,70.00,30.00,500.00
20/06/2019,10:39:21.052,2947.00,2947.25,2947.00,2947.25,399,101,500,170,50,220,2947
.30,2945.88,2946.59,2955.40,0.0850,0.0135,0.0714,0.0000,61.64,70.00,30.00,500.00
20/06/2019,10:39:36.084,2947.25,2947.25,2947.00,2947.25,353,147,500,151,65,216,2947
.37,2945.87,2946.62,2955.39,0.1083,0.0325,0.0758,0.0000,61.64,70.00,30.00,500.00
20/06/2019,10:39:57.068,2947.25,2947.50,2947.25,2947.25,367,133,500,171,52,223,2947
.42,2945.86,2946.64,2955.39,0.1253,0.0511,0.0743,0.0000,61.64,70.00,30.00,500.00
20/06/2019,10:40:04.652,2947.25,2947.50,2947.25,2947.50,397,103,500,177,34,211,2947
.51,2945.86,2946.68,2955.38,0.1572,0.0723,0.0849,0.0000,66.59,70.00,30.00,500.00
20/06/2019,10:40:12.000,2947.50,2947.75,2947.50,2947.50,174,326,500,78,88,166,2947.
57,2945.90,2946.73,2955.38,0.1803,0.0939,0.0864,0.0000,66.59,70.00,30.00,500.00
20/06/2019,10:40:23.832,2947.50,2947.75,2947.50,2947.50,153,347,500,64,114,178,2947
.63,2945.92,2946.78,2955.37,0.1964,0.1144,0.0820,0.0000,66.59,70.00,30.00,500.00
20/06/2019,10:40:42.632,2947.50,2948.00,2947.50,2947.75,218,282,500,123,108,231,294
7.73,2945.92,2946.82,2955.37,0.2268,0.1369,0.0899,0.0000,71.22,70.00,30.00,500.00
20/06/2019,10:40:49.740,2947.75,2948.00,2947.25,2947.25,50,450,500,24,121,145,2947.
75,2945.97,2946.86,2955.36,0.2080,0.1511,0.0569,0.0000,54.84,70.00,30.00,500.00
20/06/2019,10:41:23.008,2947.25,2947.25,2946.75,2947.00,117,383,500,71,165,236,2947
.73,2946.06,2946.89,2955.36,0.1711,0.1551,0.0160,0.0000,48.79,70.00,30.00,500.00
20/06/2019,10:41:51.452,2947.00,2947.25,2946.75,2946.75,229,271,500,128,106,234,294
7.68,2946.15,2946.92,2955.35,0.1202,0.1481,-0.0279,0.0000,43.62,70.00,30.00,500.00
20/06/2019,10:41:59.500,2946.75,2946.75,2946.50,2946.75,19,481,500,5,213,218,2947.6
6,2946.20,2946.93,2955.35,0.0790,0.1343,-0.0553,0.0000,43.62,70.00,30.00,500.00
20/06/2019,10:42:16.084,2946.75,2947.00,2946.50,2946.50,307,193,500,46,92,138,2947.
65,2946.24,2946.94,2955.34,0.0258,0.1126,-0.0868,0.0000,38.84,70.00,30.00,500.00
20/06/2019,10:42:41.448,2946.50,2946.50,2946.25,2946.25,361,139,500,163,60,223,2947
.66,2946.20,2946.93,2955.33,-0.0360,0.0829,-0.1189,0.0000,34.74,70.00,30.00,500.00
20/06/2019,10:42:42.896,2946.25,2946.25,2946.00,2946.00,6,494,500,0,171,171,2947.71
,2946.11,2946.91,2955.33,-0.1040,0.0455,-0.1495,0.0000,31.19,70.00,30.00,500.00
20/06/2019,10:42:51.848,2946.00,2946.75,2946.00,2946.50,273,227,500,111,89,200,2947
.70,2946.08,2946.89,2955.32,-0.1163,0.0131,-0.1294,0.0000,43.59,70.00,30.00,500.00
20/06/2019,10:43:08.288,2946.50,2946.75,2946.25,2946.25,204,296,500,97,125,222,2947
.69,2946.02,2946.86,2955.32,-0.1444,-0.0184,-0.1261,0.0000,39.74,70.00,30.00,500.00
20/06/2019,10:43:29.152,2946.25,2947.00,2946.25,2947.00,272,228,500,149,117,266,294
7.69,2946.02,2946.86,2955.31,-0.1050,-0.0357,-
0.0693,0.0000,53.13,70.00,30.00,500.00
20/06/2019,10:43:47.056,2947.00,2947.25,2946.75,2947.00,200,300,500,92,125,217,2947
.70,2946.03,2946.87,2955.31,-0.0730,-0.0432,-0.0298,0.0000,53.13,70.00,30.00,500.00
20/06/2019,10:44:03.304,2947.00,2947.25,2947.00,2947.25,365,135,500,141,67,208,2947
.73,2946.06,2946.89,2955.30,-0.0271,-0.0400,0.0129,0.0000,56.84,70.00,30.00,500.00
20/06/2019,10:44:16.252,2947.25,2947.50,2947.00,2947.25,356,144,500,149,54,203,2947
.75,2946.09,2946.92,2955.30,0.0092,-0.0301,0.0393,0.0000,56.84,70.00,30.00,500.00
20/06/2019,10:44:26.220,2947.25,2947.50,2947.00,2947.50,229,271,500,102,147,249,294
7.79,2946.11,2946.95,2955.29,0.0574,-0.0126,0.0700,0.0000,60.47,70.00,30.00,500.00
20/06/2019,10:44:33.000,2947.50,2947.75,2947.50,2947.75,477,23,500,209,4,213,2947.8
6,2946.12,2946.99,2955.29,0.1145,0.0128,0.1017,0.0000,63.75,70.00,30.00,500.00
20/06/2019,10:44:44.436,2947.75,2948.00,2947.50,2948.00,441,59,500,165,45,210,2947.
96,2946.12,2947.04,2955.28,0.1779,0.0458,0.1321,0.0000,66.72,70.00,30.00,500.00
20/06/2019,10:44:51.336,2948.00,2948.25,2947.75,2948.00,248,252,500,115,104,219,294
8.06,2946.11,2947.08,2955.28,0.2255,0.0818,0.1437,0.0000,66.72,70.00,30.00,500.00
20/06/2019,10:44:52.872,2948.00,2948.50,2947.75,2948.50,439,61,500,163,26,189,2948.
23,2946.05,2947.14,2955.27,0.3001,0.1254,0.1747,0.0000,72.04,70.00,30.00,500.00
20/06/2019,10:44:55.096,2948.50,2948.50,2948.25,2948.50,121,379,500,59,161,220,2948
.39,2946.00,2947.19,2955.27,0.3552,0.1714,0.1838,0.0000,72.04,70.00,30.00,500.00
20/06/2019,10:44:55.460,2948.50,2948.75,2948.50,2948.50,363,137,500,145,43,188,2948
.52,2945.96,2947.24,2955.26,0.3943,0.2160,0.1783,0.0000,72.04,70.00,30.00,500.00
20/06/2019,10:45:06.396,2948.50,2948.50,2948.00,2948.00,71,429,500,38,213,251,2948.
58,2945.99,2947.28,2955.26,0.3805,0.2489,0.1316,0.0000,60.05,70.00,30.00,500.00
20/06/2019,10:45:13.260,2948.00,2948.25,2947.75,2948.25,452,48,500,181,25,206,2948.
66,2945.99,2947.32,2955.26,0.3853,0.2762,0.1092,0.0000,63.34,70.00,30.00,500.00
20/06/2019,10:45:22.696,2948.25,2949.00,2948.25,2949.00,490,10,500,230,7,237,2948.8
5,2945.93,2947.39,2955.25,0.4445,0.3098,0.1347,0.0000,71.04,70.00,30.00,500.00
20/06/2019,10:45:24.756,2949.00,2949.50,2948.75,2949.50,496,4,500,204,4,208,2949.11
,2945.82,2947.47,2955.25,0.5258,0.3530,0.1727,0.0000,74.83,70.00,30.00,500.00
20/06/2019,10:45:25.928,2949.50,2949.50,2949.25,2949.50,448,52,500,185,14,199,2949.
34,2945.75,2947.54,2955.24,0.5834,0.3991,0.1843,0.0000,74.83,70.00,30.00,500.00
20/06/2019,10:45:30.584,2949.50,2949.50,2949.00,2949.25,220,280,500,111,118,229,294
9.50,2945.72,2947.61,2955.24,0.6020,0.4397,0.1623,0.0000,69.55,70.00,30.00,500.00
20/06/2019,10:45:31.512,2949.25,2949.75,2949.00,2949.50,318,182,500,134,52,186,2949
.68,2945.67,2947.68,2955.24,0.6296,0.4777,0.1519,0.0000,71.70,70.00,30.00,500.00
20/06/2019,10:45:32.128,2949.50,2949.75,2949.25,2949.25,2,498,500,1,221,222,2949.82
,2945.65,2947.73,2955.23,0.6241,0.5070,0.1172,0.0000,66.63,70.00,30.00,500.00
20/06/2019,10:45:37.296,2949.25,2949.50,2949.25,2949.25,21,479,500,18,175,193,2949.
94,2945.64,2947.79,2955.23,0.6127,0.5281,0.0846,0.0000,66.63,70.00,30.00,500.00
20/06/2019,10:45:43.144,2949.25,2949.50,2949.00,2949.25,151,349,500,72,200,272,2950
.06,2945.63,2947.84,2955.23,0.5968,0.5418,0.0550,0.0000,66.63,70.00,30.00,500.00
20/06/2019,10:45:52.976,2949.25,2949.50,2949.00,2949.00,140,360,500,66,165,231,2950
.14,2945.66,2947.90,2955.22,0.5576,0.5450,0.0126,0.0000,61.22,70.00,30.00,500.00
20/06/2019,10:46:04.528,2949.00,2949.50,2949.00,2949.25,277,223,500,151,126,277,295
0.24,2945.71,2947.97,2955.22,0.5405,0.5441,-0.0036,0.0000,64.34,70.00,30.00,500.00
20/06/2019,10:46:18.704,2949.25,2949.50,2949.00,2949.25,122,378,500,51,170,221,2950
.32,2945.79,2948.06,2955.22,0.5209,0.5395,-0.0186,0.0000,64.34,70.00,30.00,500.00
20/06/2019,10:46:28.084,2949.25,2949.50,2949.25,2949.50,423,77,500,146,31,177,2950.
42,2945.88,2948.15,2955.21,0.5196,0.5355,-0.0159,0.0000,67.38,70.00,30.00,500.00
20/06/2019,10:46:37.508,2949.50,2949.75,2949.25,2949.50,450,50,500,205,26,231,2950.
48,2946.02,2948.25,2955.21,0.5126,0.5309,-0.0183,0.0000,67.38,70.00,30.00,500.00
20/06/2019,10:46:47.468,2949.50,2949.50,2949.25,2949.25,343,157,500,127,65,192,2950
.48,2946.22,2948.35,2955.20,0.4813,0.5210,-0.0396,0.0000,61.32,70.00,30.00,500.00
20/06/2019,10:47:08.028,2949.25,2949.75,2949.25,2949.50,185,315,500,86,148,234,2950
.45,2946.48,2948.47,2955.20,0.4713,0.5111,-0.0397,0.0000,64.73,70.00,30.00,500.00
20/06/2019,10:47:20.616,2949.50,2950.00,2949.50,2949.50,212,288,500,113,90,203,2950
.44,2946.69,2948.57,2955.20,0.4581,0.5005,-0.0424,0.0000,64.73,70.00,30.00,500.00
20/06/2019,10:47:33.688,2949.50,2949.75,2949.25,2949.25,41,459,500,18,220,238,2950.
35,2946.99,2948.67,2955.19,0.4226,0.4849,-0.0623,0.0000,58.72,70.00,30.00,500.00
20/06/2019,10:47:47.280,2949.25,2949.75,2949.00,2949.50,255,245,500,105,121,226,295
0.34,2947.16,2948.75,2955.19,0.4099,0.4699,-0.0600,0.0000,62.47,70.00,30.00,500.00
20/06/2019,10:48:04.628,2949.50,2950.00,2949.50,2949.75,364,136,500,142,74,216,2950
.33,2947.36,2948.84,2955.19,0.4152,0.4589,-0.0438,0.0000,65.82,70.00,30.00,500.00
20/06/2019,10:48:13.320,2949.75,2950.00,2949.75,2950.00,415,85,500,138,52,190,2950.
35,2947.51,2948.93,2955.18,0.4346,0.4541,-0.0195,0.0000,68.82,70.00,30.00,500.00
20/06/2019,10:48:20.888,2950.00,2950.25,2949.75,2950.00,301,199,500,136,101,237,295
0.35,2947.70,2949.03,2955.18,0.4448,0.4522,-0.0074,0.0000,68.82,70.00,30.00,500.00
20/06/2019,10:48:32.204,2950.00,2950.25,2949.75,2950.25,394,106,500,176,48,224,2950
.39,2947.85,2949.12,2955.18,0.4677,0.4553,0.0124,0.0000,71.70,70.00,30.00,500.00
20/06/2019,10:48:40.200,2950.25,2950.50,2950.00,2950.25,389,111,500,198,57,255,2950
.43,2947.97,2949.20,2955.17,0.4803,0.4603,0.0200,0.0000,71.70,70.00,30.00,500.00
20/06/2019,10:48:49.396,2950.25,2950.50,2950.25,2950.50,265,235,500,114,101,215,295
0.51,2948.05,2949.28,2955.17,0.5046,0.4692,0.0355,0.0000,74.43,70.00,30.00,500.00
20/06/2019,10:49:00.180,2950.50,2950.75,2950.00,2950.25,302,198,500,143,96,239,2950
.54,2948.18,2949.36,2955.17,0.4980,0.4749,0.0231,0.0000,67.41,70.00,30.00,500.00
20/06/2019,10:49:07.824,2950.25,2950.50,2950.00,2950.00,286,214,500,117,91,208,2950
.57,2948.25,2949.41,2955.17,0.4672,0.4734,-0.0062,0.0000,61.20,70.00,30.00,500.00
20/06/2019,10:49:24.948,2950.00,2950.25,2949.75,2949.75,200,300,500,99,128,227,2950
.56,2948.34,2949.45,2955.16,0.4178,0.4623,-0.0445,0.0000,55.67,70.00,30.00,500.00
20/06/2019,10:49:42.284,2949.75,2950.25,2949.75,2950.00,401,99,500,200,56,256,2950.
57,2948.43,2949.50,2955.16,0.3943,0.4487,-0.0544,0.0000,59.60,70.00,30.00,500.00
20/06/2019,10:49:47.584,2950.00,2950.25,2949.75,2950.00,456,44,500,205,19,224,2950.
50,2948.64,2949.57,2955.16,0.3714,0.4332,-0.0619,0.0000,59.60,70.00,30.00,500.00
20/06/2019,10:50:07.424,2950.00,2950.50,2949.75,2950.25,303,197,500,166,113,279,295
0.46,2948.81,2949.63,2955.15,0.3691,0.4204,-0.0513,0.0000,63.37,70.00,30.00,500.00
20/06/2019,10:50:35.856,2950.25,2950.50,2950.00,2950.50,479,21,500,243,16,259,2950.
53,2948.84,2949.68,2955.15,0.3831,0.4129,-0.0298,0.0000,66.71,70.00,30.00,500.00
20/06/2019,10:51:17.056,2950.50,2950.75,2950.25,2950.75,351,149,500,183,84,267,2950
.65,2948.80,2949.72,2955.15,0.4096,0.4123,-0.0027,0.0000,69.69,70.00,30.00,500.00
20/06/2019,10:51:47.332,2950.75,2950.75,2950.25,2950.50,266,234,500,137,133,270,295
0.72,2948.80,2949.76,2955.14,0.4058,0.4110,-0.0052,0.0000,63.56,70.00,30.00,500.00
20/06/2019,10:52:05.432,2950.50,2950.75,2950.25,2950.50,149,351,500,58,166,224,2950
.78,2948.82,2949.80,2955.14,0.3982,0.4084,-0.0103,0.0000,63.56,70.00,30.00,500.00
20/06/2019,10:52:12.840,2950.50,2950.75,2950.25,2950.50,347,153,500,135,48,183,2950
.84,2948.83,2949.83,2955.14,0.3876,0.4043,-0.0166,0.0000,63.56,70.00,30.00,500.00
20/06/2019,10:52:23.708,2950.50,2950.50,2950.25,2950.25,293,207,500,114,82,196,2950
.86,2948.88,2949.87,2955.14,0.3551,0.3944,-0.0394,0.0000,57.28,70.00,30.00,500.00
20/06/2019,10:52:52.236,2950.25,2950.50,2950.25,2950.25,11,489,500,7,209,216,2950.8
7,2948.93,2949.90,2955.13,0.3255,0.3806,-0.0552,0.0000,57.28,70.00,30.00,500.00
20/06/2019,10:52:54.056,2950.25,2950.50,2950.25,2950.50,50,450,500,21,192,213,2950.
91,2948.98,2949.94,2955.13,0.3185,0.3682,-0.0497,0.0000,61.67,70.00,30.00,500.00
20/06/2019,10:53:16.512,2950.50,2950.75,2950.00,2950.75,333,167,500,189,68,257,2950
.94,2949.06,2950.00,2955.13,0.3294,0.3604,-0.0310,0.0000,65.50,70.00,30.00,500.00
20/06/2019,10:53:20.300,2950.75,2951.00,2950.75,2950.75,304,196,500,168,45,213,2950
.98,2949.12,2950.05,2955.12,0.3342,0.3552,-0.0210,0.0000,65.50,70.00,30.00,500.00
20/06/2019,10:53:31.236,2950.75,2951.00,2950.50,2950.50,87,413,500,21,179,200,2950.
99,2949.19,2950.09,2955.12,0.3141,0.3470,-0.0328,0.0000,58.70,70.00,30.00,500.00
20/06/2019,10:53:47.560,2950.50,2950.75,2950.25,2950.50,339,161,500,165,61,226,2951
.01,2949.24,2950.13,2955.12,0.2949,0.3366,-0.0417,0.0000,58.70,70.00,30.00,500.00
20/06/2019,10:54:17.240,2950.50,2951.00,2950.50,2950.75,277,223,500,115,110,225,295
1.05,2949.29,2950.17,2955.12,0.2964,0.3285,-0.0322,0.0000,63.14,70.00,30.00,500.00
20/06/2019,10:54:33.424,2950.75,2950.75,2950.50,2950.75,135,365,500,59,168,227,2951
.05,2949.38,2950.22,2955.11,0.2942,0.3216,-0.0275,0.0000,63.14,70.00,30.00,500.00
20/06/2019,10:55:03.268,2950.75,2951.00,2950.50,2950.75,257,243,500,121,100,221,295
1.07,2949.45,2950.26,2955.11,0.2891,0.3151,-0.0261,0.0000,63.14,70.00,30.00,500.00
20/06/2019,10:55:22.164,2950.75,2951.00,2950.75,2950.75,43,457,500,27,225,252,2951.
08,2949.52,2950.30,2955.11,0.2818,0.3085,-0.0267,0.0000,63.14,70.00,30.00,500.00
20/06/2019,10:55:42.068,2950.75,2951.00,2950.50,2950.50,81,419,500,50,205,255,2951.
02,2949.66,2950.34,2955.11,0.2529,0.2974,-0.0444,0.0000,55.17,70.00,30.00,500.00
20/06/2019,10:56:09.072,2950.50,2951.25,2950.50,2951.00,246,254,500,158,114,272,295
1.03,2949.75,2950.39,2955.10,0.2673,0.2914,-0.0240,0.0000,64.75,70.00,30.00,500.00
20/06/2019,10:56:29.844,2951.00,2951.00,2950.50,2950.75,262,238,500,94,100,194,2951
.03,2949.82,2950.43,2955.10,0.2556,0.2842,-0.0286,0.0000,58.07,70.00,30.00,500.00
20/06/2019,10:57:00.672,2950.75,2951.25,2950.75,2951.00,312,188,500,149,100,249,295
1.08,2949.84,2950.46,2955.10,0.2635,0.2801,-0.0166,0.0000,62.26,70.00,30.00,500.00
20/06/2019,10:57:29.480,2951.00,2951.25,2950.75,2951.00,397,103,500,188,57,245,2951
.12,2949.87,2950.49,2955.10,0.2666,0.2774,-0.0107,0.0000,62.26,70.00,30.00,500.00
20/06/2019,10:58:06.916,2951.00,2951.00,2950.25,2950.25,52,448,500,27,198,225,2951.
12,2949.87,2950.49,2955.09,0.2062,0.2631,-0.0569,0.0000,46.19,70.00,30.00,500.00
20/06/2019,10:58:17.732,2950.25,2950.50,2950.00,2950.25,115,385,500,71,166,237,2951
.12,2949.87,2950.49,2955.09,0.1566,0.2418,-0.0853,0.0000,46.19,70.00,30.00,500.00
20/06/2019,10:58:27.352,2950.25,2950.50,2950.00,2950.25,173,327,500,40,114,154,2951
.11,2949.85,2950.48,2955.09,0.1159,0.2166,-0.1008,0.0000,46.19,70.00,30.00,500.00
20/06/2019,10:58:41.396,2950.25,2950.50,2949.75,2950.00,229,271,500,101,117,218,295
1.13,2949.82,2950.47,2955.08,0.0627,0.1859,-0.1231,0.0000,41.71,70.00,30.00,500.00
20/06/2019,10:58:49.028,2950.00,2950.00,2949.50,2949.75,13,487,500,6,241,247,2951.1
5,2949.79,2950.47,2955.08,0.0004,0.1488,-0.1484,0.0000,37.76,70.00,30.00,500.00
20/06/2019,10:58:52.836,2949.75,2949.75,2949.50,2949.50,158,342,500,74,110,184,2951
.18,2949.74,2950.46,2955.08,-0.0683,0.1053,-0.1737,0.0000,34.27,70.00,30.00,500.00
20/06/2019,10:59:04.328,2949.50,2949.50,2949.00,2949.50,216,284,500,79,140,219,2951
.22,2949.66,2950.44,2955.07,-0.1214,0.0600,-0.1814,0.0000,34.27,70.00,30.00,500.00
20/06/2019,10:59:17.408,2949.50,2950.00,2949.50,2949.75,373,127,500,138,53,191,2951
.24,2949.63,2950.43,2955.07,-0.1417,0.0196,-0.1614,0.0000,40.64,70.00,30.00,500.00
20/06/2019,10:59:34.492,2949.75,2949.75,2949.25,2949.25,11,489,500,4,218,222,2951.3
1,2949.49,2950.40,2955.07,-0.1959,-0.0235,-0.1724,0.0000,33.62,70.00,30.00,500.00
20/06/2019,10:59:40.224,2949.25,2949.50,2949.25,2949.25,3,497,500,2,201,203,2951.36
,2949.36,2950.36,2955.06,-0.2361,-0.0660,-0.1701,0.0000,33.62,70.00,30.00,500.00
20/06/2019,11:00:08.988,2949.25,2950.00,2949.25,2950.00,371,129,500,164,76,240,2951
.33,2949.34,2950.33,2955.06,-0.2050,-0.0938,-0.1112,0.0000,48.95,70.00,30.00,500.00
20/06/2019,11:00:23.432,2950.00,2950.00,2949.75,2949.75,427,73,500,175,32,207,2951.
32,2949.29,2950.31,2955.06,-0.1983,-0.1147,-0.0836,0.0000,45.20,70.00,30.00,500.00
20/06/2019,11:00:35.096,2949.75,2949.75,2949.50,2949.50,10,490,500,4,245,249,2951.3
3,2949.22,2950.28,2955.05,-0.2108,-0.1339,-0.0768,0.0000,41.76,70.00,30.00,500.00
20/06/2019,11:00:47.796,2949.50,2949.50,2949.00,2949.00,6,494,500,5,245,250,2951.37
,2949.08,2950.22,2955.05,-0.2580,-0.1587,-0.0993,0.0000,35.88,70.00,30.00,500.00
20/06/2019,11:01:07.252,2949.00,2949.25,2948.75,2949.00,143,357,500,72,179,251,2951
.41,2948.96,2950.18,2955.05,-0.2920,-0.1854,-0.1067,0.0000,35.88,70.00,30.00,500.00
20/06/2019,11:01:45.184,2949.00,2949.00,2948.50,2948.50,264,236,500,149,112,261,295
1.49,2948.76,2950.13,2955.04,-0.3553,-0.2194,-
0.1359,0.0000,30.84,70.00,30.00,500.00
20/06/2019,11:01:46.252,2948.50,2948.75,2948.25,2948.75,331,169,500,98,79,177,2951.
51,2948.62,2950.07,2955.04,-0.3808,-0.2517,-0.1292,0.0000,35.70,70.00,30.00,500.00
20/06/2019,11:01:51.856,2948.75,2948.75,2948.50,2948.50,370,130,500,193,44,237,2951
.52,2948.47,2949.99,2955.04,-0.4165,-0.2846,-0.1318,0.0000,33.19,70.00,30.00,500.00
20/06/2019,11:02:02.100,2948.50,2948.75,2948.50,2948.50,261,239,500,43,94,137,2951.
50,2948.33,2949.92,2955.03,-0.4396,-0.3156,-0.1240,0.0000,33.19,70.00,30.00,500.00
20/06/2019,11:02:13.420,2948.50,2948.75,2948.50,2948.75,203,297,500,104,105,209,295
1.48,2948.23,2949.86,2955.03,-0.4328,-0.3391,-
0.0938,0.0000,38.23,70.00,30.00,500.00
20/06/2019,11:02:35.188,2948.50,2948.75,2948.25,2948.25,26,474,500,15,239,254,2951.
49,2948.08,2949.78,2955.02,-0.4625,-0.3637,-0.0987,0.0000,32.88,70.00,30.00,500.00
20/06/2019,11:02:42.056,2948.25,2948.75,2948.25,2948.75,487,13,500,207,3,210,2951.4
2,2948.01,2949.72,2955.02,-0.4405,-0.3791,-0.0614,0.0000,41.67,70.00,30.00,500.00
20/06/2019,11:03:18.440,2948.75,2948.75,2948.25,2948.50,277,223,500,119,104,223,295
1.36,2947.93,2949.64,2955.02,-0.4382,-0.3909,-
0.0473,0.0000,38.92,70.00,30.00,500.00
20/06/2019,11:03:32.184,2948.50,2949.00,2948.50,2948.75,414,86,500,198,31,229,2951.
27,2947.88,2949.57,2955.01,-0.4115,-0.3950,-0.0165,0.0000,42.97,70.00,30.00,500.00
20/06/2019,11:03:50.352,2948.75,2949.25,2948.50,2949.00,233,267,500,93,106,199,2951
.16,2947.87,2949.52,2955.01,-0.3660,-0.3892,0.0233,0.0000,46.76,70.00,30.00,500.00
20/06/2019,11:03:58.044,2949.00,2949.00,2948.50,2948.75,354,146,500,13,62,75,2951.0
9,2947.83,2949.46,2955.01,-0.3460,-0.3806,0.0346,0.0000,43.64,70.00,30.00,500.00
20/06/2019,11:04:18.068,2948.75,2949.00,2948.25,2948.25,102,398,500,33,193,226,2950
.95,2947.79,2949.37,2955.00,-0.3664,-0.3777,0.0114,0.0000,38.14,70.00,30.00,500.00
20/06/2019,11:04:23.172,2948.25,2948.25,2948.00,2948.25,9,491,500,9,235,244,2950.83
,2947.74,2949.28,2955.00,-0.3781,-0.3778,-0.0003,0.0000,38.14,70.00,30.00,500.00
20/06/2019,11:04:32.056,2948.25,2948.75,2948.25,2948.50,274,226,500,113,80,193,2950
.63,2947.77,2949.20,2954.99,-0.3631,-0.3749,0.0118,0.0000,42.35,70.00,30.00,500.00
20/06/2019,11:04:48.576,2948.50,2948.50,2948.25,2948.50,323,177,500,149,84,233,2950
.40,2947.83,2949.12,2954.99,-0.3471,-0.3693,0.0222,0.0000,42.35,70.00,30.00,500.00
20/06/2019,11:04:49.032,2948.50,2948.75,2948.00,2948.00,99,401,500,44,127,171,2950.
31,2947.77,2949.04,2954.99,-0.3706,-0.3696,-0.0010,0.0000,36.58,70.00,30.00,500.00
20/06/2019,11:05:03.328,2948.00,2948.50,2948.00,2948.25,151,349,500,48,169,217,2950
.20,2947.75,2948.97,2954.98,-0.3648,-0.3686,0.0038,0.0000,40.92,70.00,30.00,500.00
20/06/2019,11:05:31.376,2948.25,2948.75,2948.00,2948.50,444,56,500,187,15,202,2950.
05,2947.78,2948.92,2954.98,-0.3362,-0.3621,0.0260,0.0000,44.97,70.00,30.00,500.00
20/06/2019,11:05:46.400,2948.50,2948.50,2948.25,2948.50,219,281,500,109,132,241,294
9.94,2947.80,2948.87,2954.97,-0.3099,-0.3517,0.0418,0.0000,44.97,70.00,30.00,500.00
20/06/2019,11:05:46.408,2948.50,2948.50,2948.50,2948.50,500,0,500,74,0,74,2949.85,2
947.80,2948.82,2954.97,-0.2858,-0.3385,0.0527,0.0000,44.97,70.00,30.00,500.00
20/06/2019,11:05:50.252,2948.50,2948.50,2948.00,2948.25,265,235,500,95,78,173,2949.
80,2947.77,2948.78,2954.97,-0.2836,-0.3275,0.0439,0.0000,41.42,70.00,30.00,500.00
20/06/2019,11:06:07.116,2948.25,2948.50,2947.75,2948.00,192,308,500,91,138,229,2949
.75,2947.72,2948.73,2954.96,-0.2986,-0.3217,0.0232,0.0000,38.18,70.00,30.00,500.00
20/06/2019,11:06:24.888,2948.00,2948.25,2947.75,2948.00,352,148,500,150,76,226,2949
.65,2947.70,2948.68,2954.96,-0.3069,-0.3188,0.0119,0.0000,38.18,70.00,30.00,500.00
20/06/2019,11:06:41.796,2948.00,2948.75,2948.00,2948.50,424,76,500,197,33,230,2949.
60,2947.70,2948.65,2954.95,-0.2701,-0.3090,0.0390,0.0000,47.68,70.00,30.00,500.00
20/06/2019,11:06:50.100,2948.50,2948.75,2948.25,2948.75,406,94,500,180,42,222,2949.
56,2947.70,2948.63,2954.95,-0.2182,-0.2909,0.0727,0.0000,51.68,70.00,30.00,500.00
20/06/2019,11:07:16.020,2948.75,2949.00,2948.50,2948.50,195,305,500,101,140,241,294
9.36,2947.81,2948.58,2954.95,-0.1950,-0.2717,0.0767,0.0000,47.75,70.00,30.00,500.00
20/06/2019,11:07:39.964,2948.50,2948.75,2948.00,2948.25,172,328,500,94,149,243,2949
.19,2947.88,2948.53,2954.94,-0.1945,-0.2562,0.0617,0.0000,44.13,70.00,30.00,500.00
20/06/2019,11:07:56.040,2948.25,2948.50,2948.00,2948.00,2,498,500,1,230,231,2949.06
,2947.91,2948.48,2954.94,-0.2119,-0.2474,0.0355,0.0000,40.81,70.00,30.00,500.00
20/06/2019,11:08:33.000,2948.00,2948.25,2947.75,2947.75,158,342,500,87,170,257,2949
.04,2947.84,2948.44,2954.94,-0.2430,-0.2465,0.0035,0.0000,37.74,70.00,30.00,500.00
20/06/2019,11:08:48.576,2947.75,2947.75,2947.50,2947.75,312,188,500,144,98,242,2949
.01,2947.79,2948.40,2954.93,-0.2646,-0.2501,-0.0145,0.0000,37.74,70.00,30.00,500.00
20/06/2019,11:08:52.068,2947.75,2947.75,2947.75,2947.75,500,0,500,253,0,253,2949.03
,2947.72,2948.38,2954.93,-0.2786,-0.2558,-0.0228,0.0000,37.74,70.00,30.00,500.00
20/06/2019,11:08:59.204,2947.75,2947.75,2947.50,2947.50,481,19,500,251,12,263,2949.
04,2947.62,2948.33,2954.92,-0.3062,-0.2659,-0.0403,0.0000,34.50,70.00,30.00,500.00
20/06/2019,11:09:16.300,2947.50,2947.75,2947.25,2947.50,85,415,500,57,232,289,2949.
07,2947.53,2948.30,2954.92,-0.3244,-0.2776,-0.0468,0.0000,34.50,70.00,30.00,500.00
20/06/2019,11:09:26.716,2947.50,2948.00,2947.50,2947.75,238,262,500,94,123,217,2949
.06,2947.49,2948.28,2954.91,-0.3151,-0.2851,-0.0300,0.0000,40.43,70.00,30.00,500.00
20/06/2019,11:09:33.448,2947.75,2947.75,2947.25,2947.25,10,490,500,8,230,238,2949.0
7,2947.38,2948.22,2954.91,-0.3440,-0.2969,-0.0471,0.0000,33.84,70.00,30.00,500.00
20/06/2019,11:09:36.388,2947.25,2947.25,2946.75,2946.75,11,489,500,6,216,222,2949.1
8,2947.17,2948.18,2954.91,-0.4026,-0.3180,-0.0846,0.0000,28.78,70.00,30.00,500.00
20/06/2019,11:09:39.836,2946.75,2947.00,2946.50,2947.00,200,300,500,82,119,201,2949
.18,2947.05,2948.12,2954.90,-0.4241,-0.3392,-0.0848,0.0000,34.08,70.00,30.00,500.00
20/06/2019,11:09:49.096,2946.75,2946.75,2946.50,2946.50,136,364,500,87,200,287,2949
.25,2946.85,2948.05,2954.90,-0.4759,-0.3666,-0.1093,0.0000,29.37,70.00,30.00,500.00
20/06/2019,11:09:53.704,2946.50,2946.75,2946.50,2946.50,159,341,500,69,160,229,2949
.27,2946.68,2947.97,2954.89,-0.5111,-0.3955,-0.1156,0.0000,29.37,70.00,30.00,500.00
20/06/2019,11:10:03.000,2946.50,2946.75,2946.25,2946.25,152,348,500,64,158,222,2949
.26,2946.51,2947.88,2954.89,-0.5528,-0.4269,-0.1258,0.0000,27.20,70.00,30.00,500.00
20/06/2019,11:10:06.012,2946.25,2946.25,2946.00,2946.25,7,493,500,3,214,217,2949.26
,2946.34,2947.80,2954.88,-0.5791,-0.4574,-0.1218,0.0000,27.20,70.00,30.00,500.00
20/06/2019,11:10:08.444,2946.25,2946.25,2945.75,2945.75,3,497,500,2,224,226,2949.34
,2946.10,2947.72,2954.88,-0.6331,-0.4925,-0.1406,0.0000,23.20,70.00,30.00,500.00
20/06/2019,11:10:09.828,2945.75,2946.00,2945.50,2945.75,306,194,500,122,100,222,294
9.39,2945.88,2947.63,2954.87,-0.6681,-0.5276,-
0.1405,0.0000,23.20,70.00,30.00,500.00
20/06/2019,11:10:15.380,2945.75,2946.00,2945.50,2945.75,317,183,500,183,88,271,2949
.39,2945.69,2947.54,2954.87,-0.6879,-0.5597,-0.1283,0.0000,23.20,70.00,30.00,500.00
20/06/2019,11:10:20.580,2945.75,2946.00,2945.50,2945.50,57,443,500,35,168,203,2949.
39,2945.49,2947.44,2954.86,-0.7156,-0.5909,-0.1247,0.0000,21.25,70.00,30.00,500.00
20/06/2019,11:10:20.932,2945.50,2945.50,2945.00,2945.00,72,428,500,19,109,128,2949.
47,2945.21,2947.34,2954.85,-0.7690,-0.6265,-0.1425,0.0000,18.00,70.00,30.00,500.00
20/06/2019,11:10:21.056,2945.00,2945.00,2944.75,2944.75,0,500,500,0,177,177,2949.52
,2944.93,2947.22,2954.85,-0.8220,-0.6656,-0.1564,0.0000,16.63,70.00,30.00,500.00
20/06/2019,11:10:21.076,2944.75,2944.75,2944.50,2944.75,137,363,500,39,125,164,2949
.51,2944.69,2947.10,2954.84,-0.8542,-0.7033,-0.1509,0.0000,16.63,70.00,30.00,500.00
20/06/2019,11:10:22.924,2944.75,2945.00,2944.50,2945.00,390,110,500,184,67,251,2949
.45,2944.52,2946.98,2954.84,-0.8497,-0.7326,-0.1171,0.0000,23.40,70.00,30.00,500.00
20/06/2019,11:10:24.388,2945.00,2945.00,2944.25,2944.25,4,496,500,3,179,182,2949.43
,2944.26,2946.84,2954.83,-0.8963,-0.7653,-0.1310,0.0000,18.53,70.00,30.00,500.00
20/06/2019,11:10:25.068,2944.25,2944.50,2944.25,2944.25,19,481,500,6,123,129,2949.4
0,2944.02,2946.71,2954.82,-0.9227,-0.7968,-0.1259,0.0000,18.53,70.00,30.00,500.00
20/06/2019,11:10:26.880,2944.25,2944.50,2944.25,2944.25,34,466,500,19,139,158,2949.
37,2943.80,2946.58,2954.82,-0.9328,-0.8240,-0.1088,0.0000,18.53,70.00,30.00,500.00
20/06/2019,11:10:28.064,2944.25,2944.50,2944.00,2944.00,129,371,500,44,128,172,2949
.33,2943.57,2946.45,2954.81,-0.9500,-0.8492,-0.1008,0.0000,17.06,70.00,30.00,500.00
20/06/2019,11:10:28.064,2944.00,2944.00,2944.00,2944.00,0,500,500,0,76,76,2949.21,2
943.39,2946.30,2954.81,-0.9527,-0.8699,-0.0828,0.0000,17.06,70.00,30.00,500.00
20/06/2019,11:10:28.172,2944.00,2944.00,2943.75,2943.75,1,499,500,1,192,193,2949.03
,2943.23,2946.13,2954.80,-0.9639,-0.8887,-0.0752,0.0000,15.62,70.00,30.00,500.00
20/06/2019,11:10:28.204,2943.75,2943.75,2943.25,2943.50,138,362,500,49,102,151,2948
.88,2943.05,2945.97,2954.79,-0.9816,-0.9073,-0.0743,0.0000,14.31,70.00,30.00,500.00
20/06/2019,11:10:30.676,2943.50,2943.75,2943.25,2943.50,254,246,500,117,100,217,294
8.72,2942.89,2945.81,2954.79,-0.9843,-0.9227,-
0.0616,0.0000,14.31,70.00,30.00,500.00
20/06/2019,11:10:32.052,2943.50,2943.50,2943.00,2943.00,119,381,500,55,158,213,2948
.61,2942.68,2945.64,2954.78,-1.0151,-0.9412,-0.0739,0.0000,11.99,70.00,30.00,500.00
20/06/2019,11:10:34.332,2943.00,2943.50,2943.00,2943.00,266,234,500,112,103,215,294
8.49,2942.48,2945.48,2954.77,-1.0276,-0.9584,-
0.0692,0.0000,11.99,70.00,30.00,500.00
20/06/2019,11:10:35.524,2943.00,2943.50,2943.00,2943.50,266,234,500,123,117,240,294
8.31,2942.38,2945.34,2954.77,-0.9859,-0.9639,-
0.0219,0.0000,25.92,70.00,30.00,500.00
20/06/2019,11:10:38.880,2943.50,2943.75,2943.25,2943.50,201,299,500,77,109,186,2948
.10,2942.30,2945.20,2954.76,-0.9419,-0.9595,0.0176,0.0000,25.92,70.00,30.00,500.00
20/06/2019,11:10:38.972,2943.50,2943.50,2943.00,2943.00,0,500,500,0,159,159,2947.92
,2942.18,2945.05,2954.75,-0.9366,-0.9549,0.0183,0.0000,21.90,70.00,30.00,500.00
20/06/2019,11:10:38.984,2943.00,2943.00,2942.75,2943.00,161,339,500,42,106,148,2947
.71,2942.09,2944.90,2954.75,-0.9218,-0.9483,0.0265,0.0000,21.90,70.00,30.00,500.00
20/06/2019,11:10:41.024,2943.00,2943.25,2942.75,2943.25,378,122,500,151,78,229,2947
.41,2942.09,2944.75,2954.74,-0.8797,-0.9346,0.0549,0.0000,28.35,70.00,30.00,500.00
20/06/2019,11:10:42.244,2943.25,2943.25,2943.00,2943.25,49,451,500,17,176,193,2947.
17,2942.07,2944.62,2954.73,-0.8368,-0.9150,0.0783,0.0000,28.35,70.00,30.00,500.00
20/06/2019,11:10:45.072,2943.25,2943.25,2942.75,2943.00,200,300,500,94,85,179,2946.
98,2942.01,2944.49,2954.73,-0.8135,-0.8947,0.0812,0.0000,25.87,70.00,30.00,500.00
20/06/2019,11:10:47.880,2943.00,2943.25,2943.00,2943.00,315,185,500,125,61,186,2946
.72,2942.00,2944.36,2954.72,-0.7860,-0.8730,0.0870,0.0000,25.87,70.00,30.00,500.00
20/06/2019,11:10:51.704,2943.00,2943.50,2942.75,2943.50,339,161,500,149,60,209,2946
.50,2942.02,2944.26,2954.71,-0.7156,-0.8415,0.1259,0.0000,38.36,70.00,30.00,500.00
20/06/2019,11:10:54.956,2943.50,2943.75,2943.25,2943.50,459,41,500,203,17,220,2946.
25,2942.07,2944.16,2954.71,-0.6523,-0.8037,0.1514,0.0000,38.36,70.00,30.00,500.00
20/06/2019,11:11:00.008,2943.50,2943.75,2943.25,2943.50,206,294,500,81,109,190,2946
.02,2942.11,2944.07,2954.70,-0.5953,-0.7620,0.1667,0.0000,38.36,70.00,30.00,500.00
20/06/2019,11:11:01.344,2943.50,2944.00,2943.50,2943.75,394,106,500,128,34,162,2945
.76,2942.20,2943.98,2954.69,-0.5239,-0.7144,0.1905,0.0000,44.23,70.00,30.00,500.00
20/06/2019,11:11:03.324,2943.75,2944.00,2943.50,2943.75,305,195,500,92,62,154,2945.
57,2942.26,2943.92,2954.69,-0.4620,-0.6639,0.2019,0.0000,44.23,70.00,30.00,500.00
20/06/2019,11:11:08.864,2943.75,2944.00,2943.50,2944.00,149,351,500,64,145,209,2945
.37,2942.35,2943.86,2954.68,-0.3883,-0.6088,0.2205,0.0000,49.77,70.00,30.00,500.00
20/06/2019,11:11:10.708,2944.00,2944.50,2944.00,2944.50,477,23,500,196,9,205,2945.1
8,2942.46,2943.82,2954.68,-0.2862,-0.5442,0.2581,0.0000,58.63,70.00,30.00,500.00
20/06/2019,11:11:10.940,2944.50,2944.75,2944.50,2944.50,373,127,500,152,45,197,2945
.02,2942.55,2943.78,2954.67,-0.2030,-0.4760,0.2730,0.0000,58.63,70.00,30.00,500.00
20/06/2019,11:11:15.040,2944.50,2944.75,2944.25,2944.75,320,180,500,142,88,230,2944
.98,2942.57,2943.78,2954.66,-0.1155,-0.4039,0.2884,0.0000,62.47,70.00,30.00,500.00
20/06/2019,11:11:17.556,2944.75,2945.00,2944.50,2945.00,492,8,500,199,2,201,2945.02
,2942.55,2943.78,2954.66,-0.0257,-0.3283,0.3025,0.0000,65.88,70.00,30.00,500.00
20/06/2019,11:11:25.524,2945.00,2945.00,2944.50,2944.75,125,375,500,77,149,226,2945
.02,2942.55,2943.78,2954.65,0.0250,-0.2576,0.2826,0.0000,60.01,70.00,30.00,500.00
20/06/2019,11:11:31.448,2944.75,2944.75,2943.75,2943.75,40,460,500,20,240,260,2944.
89,2942.59,2943.74,2954.65,-0.0154,-0.2092,0.1938,0.0000,43.36,70.00,30.00,500.00
20/06/2019,11:11:36.268,2943.75,2944.00,2943.50,2944.00,397,103,500,171,51,222,2944
.87,2942.59,2943.73,2954.64,-0.0268,-0.1727,0.1459,0.0000,47.30,70.00,30.00,500.00
20/06/2019,11:11:43.300,2944.00,2944.25,2943.75,2944.00,313,187,500,148,90,238,2944
.85,2942.60,2943.72,2954.64,-0.0355,-0.1453,0.1097,0.0000,47.30,70.00,30.00,500.00
20/06/2019,11:11:55.552,2944.00,2944.00,2943.50,2943.75,82,418,500,43,185,228,2944.
82,2942.60,2943.71,2954.63,-0.0619,-0.1286,0.0667,0.0000,43.77,70.00,30.00,500.00
20/06/2019,11:12:01.464,2943.75,2944.00,2943.75,2943.75,346,154,500,178,48,226,2944
.81,2942.59,2943.70,2954.62,-0.0818,-0.1192,0.0374,0.0000,43.77,70.00,30.00,500.00
20/06/2019,11:12:11.648,2943.75,2943.75,2943.50,2943.75,141,359,500,61,156,217,2944
.79,2942.59,2943.69,2954.62,-0.0965,-0.1147,0.0182,0.0000,43.77,70.00,30.00,500.00
20/06/2019,11:12:13.112,2943.75,2943.75,2943.25,2943.50,279,221,500,126,85,211,2944
.79,2942.58,2943.68,2954.61,-0.1269,-0.1171,-0.0097,0.0000,40.04,70.00,30.00,500.00
20/06/2019,11:12:26.016,2943.50,2943.75,2943.25,2943.75,294,206,500,117,110,227,294
4.79,2942.59,2943.69,2954.60,-0.1293,-0.1196,-
0.0097,0.0000,45.08,70.00,30.00,500.00
20/06/2019,11:12:30.796,2943.75,2943.75,2943.25,2943.50,254,246,500,113,97,210,2944
.79,2942.59,2943.69,2954.60,-0.1496,-0.1256,-0.0240,0.0000,41.34,70.00,30.00,500.00
20/06/2019,11:12:40.508,2943.50,2943.50,2943.00,2943.25,322,178,500,175,83,258,2944
.78,2942.62,2943.70,2954.59,-0.1838,-0.1372,-0.0466,0.0000,37.95,70.00,30.00,500.00
20/06/2019,11:12:47.196,2943.25,2943.75,2943.00,2943.50,395,105,500,179,46,225,2944
.77,2942.66,2943.72,2954.59,-0.1885,-0.1475,-0.0410,0.0000,42.99,70.00,30.00,500.00
20/06/2019,11:13:02.340,2943.50,2943.75,2943.25,2943.25,294,206,500,148,113,261,294
4.77,2942.64,2943.71,2954.58,-0.2100,-0.1600,-
0.0500,0.0000,39.53,70.00,30.00,500.00
20/06/2019,11:13:11.344,2943.25,2943.25,2942.75,2942.75,38,462,500,17,190,207,2944.
80,2942.57,2943.68,2954.57,-0.2644,-0.1809,-0.0835,0.0000,33.69,70.00,30.00,500.00
20/06/2019,11:13:17.604,2942.75,2943.00,2942.50,2942.50,21,479,500,10,211,221,2944.
84,2942.50,2943.67,2954.57,-0.3239,-0.2095,-0.1144,0.0000,31.21,70.00,30.00,500.00
20/06/2019,11:13:21.504,2942.50,2942.75,2942.00,2942.00,4,496,500,4,180,184,2944.93
,2942.34,2943.63,2954.56,-0.4067,-0.2489,-0.1578,0.0000,26.94,70.00,30.00,500.00
20/06/2019,11:13:27.276,2942.00,2942.25,2942.00,2942.00,26,474,500,22,232,254,2945.
01,2942.17,2943.59,2954.55,-0.4669,-0.2925,-0.1744,0.0000,26.94,70.00,30.00,500.00
20/06/2019,11:13:32.444,2942.00,2942.25,2941.50,2941.50,58,442,500,19,202,221,2945.
13,2941.93,2943.53,2954.54,-0.5487,-0.3438,-0.2050,0.0000,23.25,70.00,30.00,500.00
20/06/2019,11:13:36.444,2941.50,2942.00,2941.50,2941.75,324,176,500,109,95,204,2945
.21,2941.78,2943.49,2954.54,-0.5866,-0.3923,-0.1943,0.0000,28.52,70.00,30.00,500.00
20/06/2019,11:13:42.712,2941.75,2942.00,2941.50,2941.75,352,148,500,161,70,231,2945
.27,2941.63,2943.45,2954.53,-0.6096,-0.4358,-0.1738,0.0000,28.52,70.00,30.00,500.00
20/06/2019,11:13:50.540,2941.75,2942.00,2941.50,2941.50,199,301,500,78,124,202,2945
.33,2941.44,2943.38,2954.52,-0.6406,-0.4767,-0.1638,0.0000,26.42,70.00,30.00,500.00
20/06/2019,11:14:00.036,2941.50,2942.00,2941.50,2941.50,134,366,500,63,186,249,2945
.38,2941.26,2943.32,2954.52,-0.6576,-0.5129,-0.1447,0.0000,26.42,70.00,30.00,500.00
20/06/2019,11:14:07.224,2941.50,2941.75,2941.25,2941.50,228,272,500,46,153,199,2945
.41,2941.09,2943.25,2954.51,-0.6634,-0.5430,-0.1204,0.0000,26.42,70.00,30.00,500.00
20/06/2019,11:14:10.672,2941.50,2941.50,2941.00,2941.00,50,450,500,6,180,186,2945.4
6,2940.86,2943.16,2954.50,-0.7003,-0.5744,-0.1258,0.0000,22.30,70.00,30.00,500.00
20/06/2019,11:14:12.684,2941.00,2941.25,2940.75,2941.00,220,280,500,27,121,148,2945
.48,2940.66,2943.07,2954.49,-0.7212,-0.6038,-0.1174,0.0000,22.30,70.00,30.00,500.00
20/06/2019,11:14:15.036,2941.00,2941.25,2940.50,2940.50,40,460,500,13,205,218,2945.
50,2940.40,2942.95,2954.49,-0.7692,-0.6369,-0.1324,0.0000,18.89,70.00,30.00,500.00
20/06/2019,11:14:20.796,2940.50,2940.75,2940.50,2940.50,75,425,500,34,219,253,2945.
45,2940.18,2942.82,2954.48,-0.7981,-0.6691,-0.1290,0.0000,18.89,70.00,30.00,500.00
20/06/2019,11:14:22.600,2940.25,2940.75,2940.25,2940.25,100,400,500,58,143,201,2945
.39,2939.96,2942.68,2954.47,-0.8316,-0.7016,-0.1300,0.0000,17.36,70.00,30.00,500.00
20/06/2019,11:14:24.252,2940.25,2940.50,2940.25,2940.50,263,237,500,82,26,108,2945.
24,2939.83,2942.53,2954.46,-0.8284,-0.7270,-0.1014,0.0000,24.02,70.00,30.00,500.00
20/06/2019,11:14:25.936,2940.50,2941.00,2940.25,2940.75,196,304,500,75,110,185,2945
.01,2939.77,2942.39,2954.45,-0.7965,-0.7409,-0.0556,0.0000,30.09,70.00,30.00,500.00
20/06/2019,11:14:29.396,2940.75,2941.00,2940.50,2940.75,211,289,500,116,116,232,294
4.79,2939.73,2942.26,2954.45,-0.7625,-0.7452,-
0.0173,0.0000,30.09,70.00,30.00,500.00
20/06/2019,11:14:29.400,2940.75,2941.25,2940.75,2941.00,490,10,500,160,2,162,2944.6
7,2939.66,2942.17,2954.44,-0.7072,-0.7376,0.0304,0.0000,36.02,70.00,30.00,500.00
20/06/2019,11:14:29.452,2941.00,2941.25,2941.00,2941.00,7,493,500,6,161,167,2944.51
,2939.62,2942.07,2954.43,-0.6558,-0.7212,0.0655,0.0000,36.02,70.00,30.00,500.00
20/06/2019,11:14:31.608,2941.00,2941.25,2940.75,2941.00,62,438,500,24,173,197,2944.
33,2939.60,2941.97,2954.42,-0.6080,-0.6986,0.0906,0.0000,36.02,70.00,30.00,500.00
20/06/2019,11:14:36.332,2941.00,2941.50,2941.00,2941.50,384,116,500,129,43,172,2944
.17,2939.62,2941.89,2954.42,-0.5238,-0.6636,0.1398,0.0000,47.21,70.00,30.00,500.00
20/06/2019,11:14:36.340,2941.50,2941.75,2941.25,2941.50,312,188,500,66,44,110,2943.
99,2939.65,2941.82,2954.41,-0.4518,-0.6213,0.1694,0.0000,47.21,70.00,30.00,500.00
20/06/2019,11:14:38.732,2941.50,2941.50,2941.00,2941.00,67,433,500,38,178,216,2943.
79,2939.66,2941.72,2954.40,-0.4302,-0.5831,0.1529,0.0000,39.25,70.00,30.00,500.00
20/06/2019,11:14:46.540,2941.00,2941.25,2940.75,2941.25,229,271,500,78,87,165,2943.
61,2939.69,2941.65,2954.39,-0.3884,-0.5441,0.1557,0.0000,44.30,70.00,30.00,500.00
20/06/2019,11:14:48.912,2941.00,2941.00,2940.50,2940.50,8,492,500,6,185,191,2943.39
,2939.70,2941.54,2954.39,-0.4111,-0.5175,0.1065,0.0000,34.92,70.00,30.00,500.00
20/06/2019,11:14:49.948,2940.50,2940.50,2940.25,2940.50,79,421,500,43,181,224,2943.
17,2939.71,2941.44,2954.38,-0.4241,-0.4988,0.0747,0.0000,34.92,70.00,30.00,500.00
20/06/2019,11:14:53.436,2940.50,2941.00,2940.50,2940.50,246,254,500,100,111,211,294
2.98,2939.72,2941.35,2954.37,-0.4295,-0.4850,0.0554,0.0000,34.92,70.00,30.00,500.00
20/06/2019,11:15:02.076,2940.50,2940.75,2940.25,2940.50,268,232,500,123,120,243,294
2.69,2939.81,2941.25,2954.36,-0.4289,-0.4738,0.0449,0.0000,34.92,70.00,30.00,500.00
20/06/2019,11:15:10.336,2940.50,2940.75,2940.25,2940.25,286,214,500,137,115,252,294
2.43,2939.87,2941.15,2954.36,-0.4434,-0.4677,0.0243,0.0000,31.89,70.00,30.00,500.00
20/06/2019,11:15:12.520,2940.25,2940.25,2939.75,2940.00,175,325,500,52,194,246,2942
.26,2939.86,2941.06,2954.35,-0.4697,-0.4681,-0.0016,0.0000,29.16,70.00,30.00,500.00
20/06/2019,11:15:21.968,2940.00,2940.75,2940.00,2940.50,406,94,500,160,36,196,2942.
08,2939.90,2940.99,2954.34,-0.4450,-0.4635,0.0184,0.0000,40.17,70.00,30.00,500.00
20/06/2019,11:15:25.028,2940.50,2940.75,2940.50,2940.50,2,498,500,2,221,223,2941.98
,2939.90,2940.94,2954.33,-0.4207,-0.4549,0.0343,0.0000,40.17,70.00,30.00,500.00
20/06/2019,11:15:37.080,2940.50,2940.50,2939.75,2940.00,119,381,500,54,204,258,2941
.89,2939.86,2940.88,2954.32,-0.4366,-0.4513,0.0146,0.0000,34.04,70.00,30.00,500.00
20/06/2019,11:15:38.660,2940.00,2940.00,2940.00,2940.00,499,1,500,212,0,212,2941.86
,2939.79,2940.82,2954.32,-0.4442,-0.4498,0.0057,0.0000,34.04,70.00,30.00,500.00
20/06/2019,11:15:44.400,2940.00,2940.25,2939.75,2940.00,379,121,500,143,42,185,2941
.78,2939.75,2940.77,2954.31,-0.4450,-0.4489,0.0038,0.0000,34.04,70.00,30.00,500.00
20/06/2019,11:15:44.628,2940.00,2940.00,2939.75,2940.00,130,370,500,59,96,155,2941.
69,2939.72,2940.71,2954.30,-0.4406,-0.4472,0.0066,0.0000,34.04,70.00,30.00,500.00
20/06/2019,11:15:48.752,2940.00,2940.00,2939.75,2939.75,95,405,500,40,125,165,2941.
65,2939.65,2940.65,2954.29,-0.4521,-0.4482,-0.0039,0.0000,30.87,70.00,30.00,500.00
20/06/2019,11:15:50.236,2939.75,2940.00,2939.50,2939.50,4,496,500,2,179,181,2941.61
,2939.56,2940.58,2954.28,-0.4759,-0.4538,-0.0221,0.0000,28.05,70.00,30.00,500.00
20/06/2019,11:15:53.468,2939.50,2940.00,2939.50,2940.00,478,22,500,129,13,142,2941.
52,2939.54,2940.53,2954.28,-0.4492,-0.4528,0.0036,0.0000,39.86,70.00,30.00,500.00
20/06/2019,11:15:58.400,2940.00,2940.25,2939.75,2940.00,156,344,500,69,137,206,2941
.49,2939.51,2940.50,2954.27,-0.4232,-0.4469,0.0237,0.0000,39.86,70.00,30.00,500.00
20/06/2019,11:16:07.660,2940.00,2940.25,2939.75,2940.25,172,328,500,81,155,236,2941
.45,2939.50,2940.47,2954.26,-0.3780,-0.4331,0.0551,0.0000,45.09,70.00,30.00,500.00
20/06/2019,11:16:11.288,2940.25,2940.50,2940.00,2940.00,184,316,500,86,122,208,2941
.45,2939.47,2940.46,2954.25,-0.3583,-0.4182,0.0599,0.0000,41.23,70.00,30.00,500.00
20/06/2019,11:16:15.204,2940.00,2940.00,2939.75,2939.75,16,484,500,7,203,210,2941.4
6,2939.41,2940.43,2954.25,-0.3587,-0.4063,0.0476,0.0000,37.75,70.00,30.00,500.00
20/06/2019,11:16:16.064,2939.75,2940.00,2939.75,2940.00,56,444,500,31,51,82,2941.46
,2939.39,2940.43,2954.24,-0.3350,-0.3920,0.0570,0.0000,42.94,70.00,30.00,500.00
20/06/2019,11:16:24.860,2940.00,2940.00,2939.50,2939.75,229,271,500,109,107,216,294
1.46,2939.34,2940.40,2954.23,-0.3325,-0.3801,0.0476,0.0000,39.40,70.00,30.00,500.00
20/06/2019,11:16:29.752,2939.75,2939.75,2939.25,2939.50,293,207,500,90,95,185,2941.
46,2939.26,2940.36,2954.22,-0.3467,-0.3734,0.0267,0.0000,36.19,70.00,30.00,500.00
20/06/2019,11:16:35.332,2939.50,2939.50,2939.25,2939.25,155,345,500,79,63,142,2941.
47,2939.15,2940.31,2954.21,-0.3739,-0.3735,-0.0003,0.0000,33.27,70.00,30.00,500.00
20/06/2019,11:16:44.308,2939.25,2939.25,2938.75,2939.00,76,424,500,42,208,250,2941.
46,2939.02,2940.24,2954.20,-0.4108,-0.3810,-0.0298,0.0000,30.62,70.00,30.00,500.00
20/06/2019,11:16:45.784,2939.00,2939.25,2938.50,2938.50,143,357,500,46,113,159,2941
.50,2938.82,2940.16,2954.20,-0.4750,-0.3998,-0.0752,0.0000,26.12,70.00,30.00,500.00
20/06/2019,11:16:47.020,2938.50,2938.50,2938.25,2938.25,3,497,500,3,152,155,2941.53
,2938.60,2940.07,2954.19,-0.5398,-0.4278,-0.1120,0.0000,24.21,70.00,30.00,500.00
20/06/2019,11:16:49.168,2938.25,2938.50,2938.00,2938.00,97,403,500,47,154,201,2941.
50,2938.40,2939.95,2954.18,-0.6043,-0.4631,-0.1412,0.0000,22.44,70.00,30.00,500.00
20/06/2019,11:16:50.252,2938.00,2938.25,2938.00,2938.00,5,495,500,3,172,175,2941.42
,2938.25,2939.83,2954.17,-0.6480,-0.5001,-0.1479,0.0000,22.44,70.00,30.00,500.00
20/06/2019,11:16:51.440,2938.00,2938.25,2937.75,2938.25,401,99,500,107,51,158,2941.
37,2938.12,2939.74,2954.16,-0.6549,-0.5310,-0.1239,0.0000,28.50,70.00,30.00,500.00
20/06/2019,11:16:54.788,2938.25,2938.25,2937.75,2937.75,98,402,500,36,151,187,2941.
30,2937.95,2939.63,2954.15,-0.6927,-0.5634,-0.1294,0.0000,24.39,70.00,30.00,500.00
20/06/2019,11:16:56.592,2937.75,2938.00,2937.75,2937.75,320,180,500,100,51,151,2941
.31,2937.76,2939.53,2954.14,-0.7145,-0.5936,-0.1209,0.0000,24.39,70.00,30.00,500.00
20/06/2019,11:17:00.708,2937.75,2938.00,2937.50,2937.75,260,240,500,65,104,169,2941
.29,2937.59,2939.44,2954.13,-0.7234,-0.6195,-0.1038,0.0000,24.39,70.00,30.00,500.00
20/06/2019,11:17:01.588,2937.75,2938.25,2937.75,2937.75,353,147,500,131,54,185,2941
.25,2937.45,2939.35,2954.13,-0.7221,-0.6401,-0.0820,0.0000,24.39,70.00,30.00,500.00
20/06/2019,11:17:03.756,2937.75,2938.25,2937.75,2937.75,378,122,500,170,39,209,2941
.19,2937.32,2939.26,2954.12,-0.7129,-0.6546,-0.0582,0.0000,24.39,70.00,30.00,500.00
20/06/2019,11:17:11.388,2937.75,2938.50,2937.75,2938.50,393,107,500,159,40,199,2941
.12,2937.28,2939.20,2954.11,-0.6377,-0.6512,0.0135,0.0000,42.42,70.00,30.00,500.00
20/06/2019,11:17:13.532,2938.50,2938.75,2938.50,2938.75,499,1,500,147,1,148,2941.06
,2937.26,2939.16,2954.10,-0.5516,-0.6313,0.0797,0.0000,46.96,70.00,30.00,500.00
20/06/2019,11:17:14.584,2938.75,2939.00,2938.50,2939.00,300,200,500,118,50,168,2940
.94,2937.27,2939.11,2954.09,-0.4579,-0.5966,0.1387,0.0000,51.11,70.00,30.00,500.00
20/06/2019,11:17:22.104,2939.00,2939.50,2938.75,2939.50,454,46,500,235,26,261,2940.
84,2937.31,2939.07,2954.08,-0.3394,-0.5452,0.2058,0.0000,58.17,70.00,30.00,500.00
20/06/2019,11:17:23.252,2939.50,2940.00,2939.50,2939.75,492,8,500,238,6,244,2940.82
,2937.32,2939.07,2954.07,-0.2227,-0.4807,0.2580,0.0000,61.18,70.00,30.00,500.00
20/06/2019,11:17:25.036,2939.75,2940.25,2939.75,2940.25,421,79,500,185,37,222,2940.
85,2937.30,2939.07,2954.07,-0.0889,-0.4023,0.3134,0.0000,66.40,70.00,30.00,500.00
20/06/2019,11:17:29.064,2940.00,2940.00,2939.50,2939.75,56,444,500,29,212,241,2940.
82,2937.31,2939.07,2954.06,-0.0229,-0.3264,0.3035,0.0000,58.00,70.00,30.00,500.00
20/06/2019,11:17:35.296,2939.75,2939.75,2939.00,2939.25,298,202,500,136,105,241,294
0.76,2937.32,2939.04,2954.05,-0.0108,-0.2633,0.2525,0.0000,51.05,70.00,30.00,500.00
20/06/2019,11:17:41.748,2939.25,2939.25,2939.00,2939.00,200,300,500,76,117,193,2940
.72,2937.31,2939.02,2954.04,-0.0212,-0.2149,0.1937,0.0000,47.96,70.00,30.00,500.00
20/06/2019,11:17:46.704,2939.00,2939.25,2938.75,2939.00,123,377,500,42,140,182,2940
.69,2937.31,2939.00,2954.04,-0.0291,-0.1777,0.1486,0.0000,47.96,70.00,30.00,500.00
20/06/2019,11:17:52.808,2939.00,2939.25,2938.75,2939.25,240,260,500,93,112,205,2940
.63,2937.32,2938.97,2954.03,-0.0150,-0.1452,0.1302,0.0000,51.38,70.00,30.00,500.00
20/06/2019,11:18:00.840,2939.25,2939.50,2938.50,2938.50,77,423,500,33,192,225,2940.
54,2937.31,2938.93,2954.02,-0.0636,-0.1289,0.0653,0.0000,42.38,70.00,30.00,500.00
20/06/2019,11:18:05.888,2938.50,2938.50,2938.00,2938.00,16,484,500,8,223,231,2940.4
2,2937.28,2938.85,2954.01,-0.1408,-0.1312,-0.0096,0.0000,37.65,70.00,30.00,500.00
20/06/2019,11:18:08.780,2938.00,2938.25,2938.00,2938.25,157,343,500,76,140,216,2940
.32,2937.26,2938.79,2954.00,-0.1798,-0.1410,-0.0388,0.0000,41.19,70.00,30.00,500.00
20/06/2019,11:18:12.384,2938.25,2938.50,2938.00,2938.50,368,132,500,171,68,239,2940
.24,2937.26,2938.75,2953.99,-0.1883,-0.1504,-0.0379,0.0000,44.57,70.00,30.00,500.00
20/06/2019,11:18:17.040,2938.50,2938.75,2938.00,2938.00,77,423,500,38,166,204,2940.
12,2937.25,2938.68,2953.98,-0.2328,-0.1669,-0.0659,0.0000,39.66,70.00,30.00,500.00
20/06/2019,11:18:20.608,2938.00,2938.50,2938.00,2938.00,284,216,500,102,114,216,294
0.03,2937.22,2938.63,2953.98,-0.2649,-0.1865,-
0.0784,0.0000,39.66,70.00,30.00,500.00
20/06/2019,11:18:27.120,2938.00,2938.25,2938.00,2938.00,88,412,500,33,215,248,2939.
95,2937.20,2938.57,2953.97,-0.2871,-0.2066,-0.0805,0.0000,39.66,70.00,30.00,500.00
20/06/2019,11:18:35.100,2938.00,2938.25,2937.75,2938.00,223,277,500,107,110,217,293
9.90,2937.16,2938.53,2953.96,-0.3012,-0.2256,-
0.0757,0.0000,39.66,70.00,30.00,500.00
20/06/2019,11:18:40.456,2938.00,2938.00,2937.50,2937.75,194,306,500,96,139,235,2939
.88,2937.10,2938.49,2953.95,-0.3288,-0.2462,-0.0826,0.0000,36.92,70.00,30.00,500.00
20/06/2019,11:18:43.568,2937.75,2938.00,2937.50,2937.75,389,111,500,152,52,204,2939
.88,2937.05,2938.47,2953.94,-0.3466,-0.2663,-0.0803,0.0000,36.92,70.00,30.00,500.00
20/06/2019,11:18:50.036,2937.75,2938.00,2937.50,2937.50,136,364,500,52,116,168,2939
.89,2936.99,2938.44,2953.93,-0.3766,-0.2883,-0.0883,0.0000,34.18,70.00,30.00,500.00
20/06/2019,11:18:50.040,2937.50,2937.50,2937.25,2937.25,0,500,500,0,154,154,2939.92
,2936.91,2938.42,2953.92,-0.4157,-0.3138,-0.1019,0.0000,31.65,70.00,30.00,500.00
20/06/2019,11:18:50.152,2937.25,2937.25,2937.00,2937.00,24,476,500,7,151,158,2939.9
7,2936.80,2938.38,2953.91,-0.4616,-0.3434,-0.1182,0.0000,29.32,70.00,30.00,500.00
20/06/2019,11:18:50.412,2937.00,2937.25,2936.75,2937.00,159,341,500,59,124,183,2940
.00,2936.68,2938.34,2953.91,-0.4923,-0.3732,-0.1191,0.0000,29.32,70.00,30.00,500.00
20/06/2019,11:18:56.012,2937.00,2937.50,2937.00,2937.50,356,144,500,131,84,215,2940
.01,2936.66,2938.33,2953.90,-0.4708,-0.3927,-0.0781,0.0000,39.64,70.00,30.00,500.00
20/06/2019,11:18:58.704,2937.50,2937.50,2937.25,2937.25,77,423,500,27,128,155,2940.
02,2936.61,2938.32,2953.89,-0.4686,-0.4079,-0.0607,0.0000,36.75,70.00,30.00,500.00
20/06/2019,11:19:01.772,2937.25,2937.50,2937.00,2937.50,87,413,500,42,191,233,2940.
03,2936.59,2938.31,2953.88,-0.4415,-0.4146,-0.0269,0.0000,41.36,70.00,30.00,500.00
20/06/2019,11:19:05.072,2937.50,2937.50,2936.75,2937.00,165,335,500,80,130,210,2940
.06,2936.51,2938.28,2953.87,-0.4552,-0.4227,-0.0325,0.0000,35.75,70.00,30.00,500.00
20/06/2019,11:19:10.852,2937.00,2937.00,2936.50,2936.50,178,322,500,89,143,232,2940
.12,2936.36,2938.24,2953.86,-0.5006,-0.4383,-0.0623,0.0000,31.20,70.00,30.00,500.00
20/06/2019,11:19:12.636,2936.50,2936.50,2936.25,2936.50,433,67,500,180,39,219,2940.
15,2936.20,2938.18,2953.85,-0.5305,-0.4567,-0.0738,0.0000,31.20,70.00,30.00,500.00
20/06/2019,11:19:19.344,2936.50,2936.75,2936.25,2936.50,397,103,500,229,71,300,2940
.15,2936.05,2938.10,2953.84,-0.5479,-0.4750,-0.0729,0.0000,31.20,70.00,30.00,500.00
20/06/2019,11:19:23.888,2936.50,2936.50,2936.00,2936.50,300,200,500,153,99,252,2940
.12,2935.92,2938.02,2953.83,-0.5552,-0.4910,-0.0642,0.0000,31.20,70.00,30.00,500.00
20/06/2019,11:19:24.840,2936.50,2936.50,2936.00,2936.00,9,491,500,7,191,198,2940.05
,2935.75,2937.90,2953.82,-0.5945,-0.5117,-0.0828,0.0000,26.63,70.00,30.00,500.00
20/06/2019,11:19:30.016,2936.00,2936.25,2935.75,2936.00,106,394,500,52,121,173,2939
.91,2935.64,2937.78,2953.81,-0.6186,-0.5331,-0.0855,0.0000,26.63,70.00,30.00,500.00
20/06/2019,11:19:34.420,2936.00,2936.75,2936.00,2936.75,464,36,500,216,17,233,2939.
62,2935.70,2937.66,2953.80,-0.5705,-0.5406,-0.0299,0.0000,41.52,70.00,30.00,500.00
20/06/2019,11:19:39.244,2936.75,2937.00,2936.75,2937.00,290,210,500,118,108,226,293
9.38,2935.75,2937.57,2953.79,-0.5064,-0.5337,0.0273,0.0000,45.49,70.00,30.00,500.00
20/06/2019,11:19:49.096,2937.00,2937.25,2936.50,2937.25,361,139,500,141,66,207,2939
.20,2935.80,2937.50,2953.79,-0.4305,-0.5131,0.0826,0.0000,49.20,70.00,30.00,500.00
20/06/2019,11:19:49.772,2937.25,2937.50,2937.25,2937.50,498,2,500,185,2,187,2939.06
,2935.84,2937.45,2953.78,-0.3462,-0.4797,0.1335,0.0000,52.67,70.00,30.00,500.00
20/06/2019,11:19:54.304,2937.50,2937.75,2937.25,2937.50,362,138,500,162,59,221,2938
.90,2935.90,2937.40,2953.77,-0.2761,-0.4390,0.1629,0.0000,52.67,70.00,30.00,500.00
20/06/2019,11:19:58.220,2937.50,2937.75,2937.50,2937.50,16,484,500,11,234,245,2938.
68,2936.00,2937.34,2953.76,-0.2181,-0.3948,0.1767,0.0000,52.67,70.00,30.00,500.00
20/06/2019,11:20:01.420,2937.50,2937.75,2937.25,2937.50,361,139,500,138,67,205,2938
.58,2936.04,2937.31,2953.75,-0.1702,-0.3499,0.1797,0.0000,52.67,70.00,30.00,500.00
20/06/2019,11:20:05.780,2937.50,2937.75,2936.75,2937.00,243,257,500,105,117,222,293
8.52,2936.03,2937.28,2953.74,-0.1706,-0.3140,0.1434,0.0000,44.49,70.00,30.00,500.00
20/06/2019,11:20:09.188,2937.00,2937.50,2937.00,2937.00,258,242,500,96,84,180,2938.
43,2936.04,2937.23,2953.73,-0.1690,-0.2850,0.1161,0.0000,44.49,70.00,30.00,500.00
20/06/2019,11:20:13.460,2937.00,2937.25,2936.75,2937.00,218,282,500,82,108,190,2938
.29,2936.08,2937.18,2953.72,-0.1658,-0.2612,0.0954,0.0000,44.49,70.00,30.00,500.00
20/06/2019,11:20:21.560,2937.00,2937.25,2936.50,2936.50,10,490,500,8,216,224,2938.2
2,2936.05,2937.13,2953.71,-0.2012,-0.2492,0.0479,0.0000,37.26,70.00,30.00,500.00
20/06/2019,11:20:24.556,2936.50,2936.75,2936.25,2936.50,93,407,500,40,131,171,2938.
14,2936.02,2937.08,2953.71,-0.2267,-0.2447,0.0180,0.0000,37.26,70.00,30.00,500.00
20/06/2019,11:20:34.192,2936.50,2936.75,2936.50,2936.75,476,24,500,182,9,191,2938.0
5,2936.03,2937.04,2953.70,-0.2242,-0.2406,0.0164,0.0000,42.67,70.00,30.00,500.00
20/06/2019,11:20:41.584,2936.75,2936.75,2936.50,2936.75,289,211,500,98,77,175,2937.
95,2936.05,2937.00,2953.69,-0.2197,-0.2364,0.0168,0.0000,42.67,70.00,30.00,500.00
20/06/2019,11:20:46.576,2936.75,2937.25,2936.75,2937.25,429,71,500,176,43,219,2937.
90,2936.07,2936.98,2953.68,-0.1737,-0.2239,0.0502,0.0000,52.21,70.00,30.00,500.00
20/06/2019,11:20:48.248,2937.25,2937.75,2937.00,2937.75,415,85,500,170,41,211,2937.
90,2936.07,2936.98,2953.67,-0.0958,-0.1983,0.1024,0.0000,59.47,70.00,30.00,500.00
20/06/2019,11:20:48.248,2937.75,2938.25,2937.75,2938.25,500,0,500,156,0,156,2938.01
,2936.00,2937.01,2953.66,0.0061,-0.1574,0.1635,0.0000,65.18,70.00,30.00,500.00
20/06/2019,11:20:48.256,2938.25,2938.50,2938.25,2938.25,490,10,500,159,4,163,2938.1
4,2935.95,2937.04,2953.65,0.0860,-0.1087,0.1947,0.0000,65.18,70.00,30.00,500.00
20/06/2019,11:20:48.276,2938.25,2938.50,2938.25,2938.25,330,170,500,116,59,175,2938
.26,2935.90,2937.08,2953.65,0.1475,-0.0575,0.2050,0.0000,65.18,70.00,30.00,500.00
20/06/2019,11:20:48.680,2938.25,2938.50,2938.00,2938.25,253,247,500,92,113,205,2938
.38,2935.88,2937.13,2953.64,0.1941,-0.0071,0.2012,0.0000,65.18,70.00,30.00,500.00
20/06/2019,11:20:49.160,2938.25,2938.25,2938.00,2938.25,482,18,500,160,1,161,2938.4
6,2935.84,2937.15,2953.63,0.2284,0.0400,0.1884,0.0000,65.18,70.00,30.00,500.00
20/06/2019,11:20:50.660,2938.25,2938.25,2938.00,2938.00,219,281,500,63,133,196,2938
.52,2935.83,2937.18,2953.62,0.2327,0.0785,0.1542,0.0000,59.15,70.00,30.00,500.00
20/06/2019,11:20:53.008,2938.00,2938.25,2937.75,2938.00,62,438,500,22,153,175,2938.
56,2935.82,2937.19,2953.61,0.2334,0.1095,0.1239,0.0000,59.15,70.00,30.00,500.00
20/06/2019,11:20:58.328,2938.00,2938.25,2937.75,2938.25,381,119,500,154,51,205,2938
.65,2935.81,2937.23,2953.60,0.2512,0.1378,0.1134,0.0000,63.11,70.00,30.00,500.00
20/06/2019,11:21:01.260,2938.25,2938.50,2938.25,2938.25,130,370,500,60,117,177,2938
.73,2935.85,2937.29,2953.60,0.2623,0.1627,0.0996,0.0000,63.11,70.00,30.00,500.00
20/06/2019,11:21:05.880,2938.25,2938.25,2937.75,2937.75,26,474,500,6,164,170,2938.7
5,2935.92,2937.33,2953.59,0.2282,0.1758,0.0524,0.0000,51.53,70.00,30.00,500.00
20/06/2019,11:21:08.768,2937.75,2938.00,2937.75,2938.00,483,17,500,175,11,186,2938.
78,2935.98,2937.38,2953.58,0.2188,0.1844,0.0343,0.0000,55.89,70.00,30.00,500.00
20/06/2019,11:21:09.596,2938.00,2938.00,2938.00,2938.00,500,0,500,225,0,225,2938.81
,2936.06,2937.43,2953.57,0.2089,0.1893,0.0196,0.0000,55.89,70.00,30.00,500.00
20/06/2019,11:21:13.064,2938.00,2938.25,2937.75,2938.25,333,167,500,123,71,194,2938
.81,2936.21,2937.51,2953.56,0.2187,0.1952,0.0235,0.0000,60.05,70.00,30.00,500.00
20/06/2019,11:21:13.064,2938.25,2938.75,2938.25,2938.75,500,0,500,164,0,164,2938.85
,2936.35,2937.60,2953.55,0.2638,0.2089,0.0549,0.0000,66.80,70.00,30.00,500.00
20/06/2019,11:21:16.672,2938.75,2938.75,2938.50,2938.75,439,61,500,152,20,172,2938.
94,2936.39,2937.67,2953.55,0.2961,0.2263,0.0698,0.0000,66.80,70.00,30.00,500.00
20/06/2019,11:21:20.448,2938.75,2939.00,2938.75,2939.00,495,5,500,214,4,218,2939.07
,2936.40,2937.73,2953.54,0.3380,0.2487,0.0893,0.0000,69.77,70.00,30.00,500.00
20/06/2019,11:21:25.116,2939.00,2939.25,2938.75,2939.00,376,124,500,137,42,179,2939
.19,2936.39,2937.79,2953.53,0.3670,0.2723,0.0946,0.0000,69.77,70.00,30.00,500.00
20/06/2019,11:21:28.956,2939.00,2939.25,2938.75,2938.75,143,357,500,76,144,220,2939
.27,2936.40,2937.83,2953.52,0.3655,0.2910,0.0746,0.0000,63.22,70.00,30.00,500.00
20/06/2019,11:21:31.708,2938.75,2939.00,2938.50,2938.75,157,343,500,62,133,195,2939
.34,2936.41,2937.88,2953.52,0.3603,0.3048,0.0554,0.0000,63.22,70.00,30.00,500.00
20/06/2019,11:21:42.764,2938.75,2938.75,2938.25,2938.75,267,233,500,116,97,213,2939
.41,2936.43,2937.92,2953.51,0.3520,0.3143,0.0377,0.0000,63.22,70.00,30.00,500.00
20/06/2019,11:21:46.872,2938.75,2939.00,2938.50,2939.00,484,16,500,250,13,263,2939.
50,2936.44,2937.97,2953.50,0.3615,0.3237,0.0378,0.0000,67.08,70.00,30.00,500.00
20/06/2019,11:21:48.644,2939.00,2939.25,2939.00,2939.00,4,496,500,4,174,178,2939.56
,2936.50,2938.03,2953.49,0.3648,0.3319,0.0329,0.0000,67.08,70.00,30.00,500.00
20/06/2019,11:21:55.140,2939.00,2939.25,2938.75,2939.00,371,129,500,157,60,217,2939
.62,2936.58,2938.10,2953.49,0.3632,0.3382,0.0250,0.0000,67.08,70.00,30.00,500.00
20/06/2019,11:22:00.608,2939.00,2939.50,2938.75,2939.50,406,94,500,160,40,200,2939.
73,2936.64,2938.18,2953.48,0.3977,0.3501,0.0476,0.0000,73.91,70.00,30.00,500.00
20/06/2019,11:22:02.652,2939.50,2939.75,2939.25,2939.25,190,310,500,77,61,138,2939.
73,2936.82,2938.28,2953.47,0.4003,0.3601,0.0402,0.0000,66.48,70.00,30.00,500.00
20/06/2019,11:22:06.288,2939.25,2939.25,2938.75,2938.75,6,494,500,5,184,189,2939.66
,2937.04,2938.35,2953.46,0.3579,0.3597,-0.0018,0.0000,54.65,70.00,30.00,500.00
20/06/2019,11:22:20.284,2938.75,2939.00,2938.50,2938.75,389,111,500,161,58,219,2939
.59,2937.25,2938.42,2953.46,0.3205,0.3519,-0.0313,0.0000,54.65,70.00,30.00,500.00
20/06/2019,11:22:30.068,2938.75,2939.00,2938.75,2939.00,225,275,500,112,130,242,293
9.50,2937.48,2938.49,2953.45,0.3076,0.3430,-0.0354,0.0000,58.89,70.00,30.00,500.00
20/06/2019,11:22:36.076,2939.00,2939.50,2939.00,2939.25,274,226,500,105,102,207,293
9.50,2937.62,2938.56,2953.44,0.3139,0.3372,-0.0233,0.0000,62.65,70.00,30.00,500.00
20/06/2019,11:22:50.280,2939.25,2939.75,2939.25,2939.50,276,224,500,120,96,216,2939
.56,2937.67,2938.62,2953.43,0.3352,0.3368,-0.0016,0.0000,66.00,70.00,30.00,500.00
20/06/2019,11:22:58.536,2939.50,2939.75,2939.25,2939.75,230,270,500,95,119,214,2939
.69,2937.65,2938.67,2953.43,0.3680,0.3430,0.0250,0.0000,69.00,70.00,30.00,500.00
20/06/2019,11:22:59.828,2939.75,2940.00,2939.50,2939.50,207,293,500,93,100,193,2939
.76,2937.66,2938.71,2953.42,0.3695,0.3483,0.0212,0.0000,63.02,70.00,30.00,500.00
20/06/2019,11:23:03.780,2939.50,2940.00,2939.50,2940.00,321,179,500,114,90,204,2939
.90,2937.63,2938.77,2953.41,0.4064,0.3599,0.0465,0.0000,68.84,70.00,30.00,500.00
20/06/2019,11:23:07.108,2940.00,2940.25,2939.75,2940.00,254,246,500,119,82,201,2940
.02,2937.63,2938.82,2953.40,0.4307,0.3741,0.0566,0.0000,68.84,70.00,30.00,500.00
20/06/2019,11:23:15.748,2940.00,2940.00,2939.50,2939.75,230,270,500,93,120,213,2940
.10,2937.65,2938.88,2953.40,0.4249,0.3843,0.0406,0.0000,63.08,70.00,30.00,500.00
20/06/2019,11:23:19.204,2939.75,2940.00,2939.75,2940.00,473,27,500,100,12,112,2940.
18,2937.70,2938.94,2953.39,0.4354,0.3945,0.0409,0.0000,66.13,70.00,30.00,500.00
20/06/2019,11:23:22.472,2940.00,2940.75,2940.00,2940.75,464,36,500,181,9,190,2940.3
9,2937.68,2939.03,2953.38,0.4985,0.4153,0.0832,0.0000,73.27,70.00,30.00,500.00
20/06/2019,11:23:28.084,2940.75,2940.75,2940.50,2940.75,344,156,500,167,64,231,2940
.57,2937.66,2939.12,2953.38,0.5423,0.4407,0.1016,0.0000,73.27,70.00,30.00,500.00
20/06/2019,11:23:35.872,2940.75,2941.00,2940.50,2941.00,430,70,500,220,31,251,2940.
77,2937.64,2939.21,2953.37,0.5904,0.4706,0.1197,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:23:38.608,2941.00,2941.25,2940.75,2941.00,333,167,500,136,32,168,2940
.91,2937.72,2939.32,2953.36,0.6213,0.5008,0.1205,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:23:39.744,2941.00,2941.25,2941.00,2941.00,64,436,500,10,83,93,2941.05
,2937.79,2939.42,2953.36,0.6384,0.5283,0.1101,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:23:43.908,2941.00,2941.50,2940.75,2941.00,351,149,500,161,62,223,2941
.15,2937.88,2939.52,2953.35,0.6446,0.5516,0.0930,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:23:49.032,2941.00,2941.00,2940.50,2941.00,127,373,500,48,143,191,2941
.26,2937.96,2939.61,2953.34,0.6421,0.5697,0.0724,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:23:59.804,2940.75,2941.25,2940.75,2941.25,273,227,500,59,107,166,2941
.41,2937.97,2939.69,2953.34,0.6527,0.5863,0.0665,0.0000,77.71,70.00,30.00,500.00
20/06/2019,11:24:00.720,2941.25,2941.75,2941.25,2941.75,500,0,500,219,0,219,2941.63
,2937.96,2939.79,2953.33,0.6935,0.6077,0.0858,0.0000,81.61,70.00,30.00,500.00
20/06/2019,11:24:01.920,2941.75,2942.00,2941.50,2941.75,338,162,500,139,53,192,2941
.82,2937.94,2939.88,2953.33,0.7176,0.6297,0.0879,0.0000,81.61,70.00,30.00,500.00
20/06/2019,11:24:02.596,2941.75,2942.25,2941.75,2942.25,287,213,500,100,94,194,2942
.08,2937.90,2939.99,2953.32,0.7681,0.6574,0.1108,0.0000,84.71,70.00,30.00,500.00
20/06/2019,11:24:03.532,2942.25,2942.50,2942.25,2942.25,303,197,500,129,76,205,2942
.29,2937.92,2940.11,2953.31,0.7990,0.6857,0.1133,0.0000,84.71,70.00,30.00,500.00
20/06/2019,11:24:06.652,2942.25,2942.50,2942.00,2942.00,237,263,500,116,120,236,294
2.44,2937.99,2940.22,2953.31,0.7941,0.7074,0.0867,0.0000,77.16,70.00,30.00,500.00
20/06/2019,11:24:11.068,2942.00,2942.00,2941.75,2941.75,287,213,500,126,75,201,2942
.54,2938.09,2940.32,2953.30,0.7613,0.7182,0.0431,0.0000,70.41,70.00,30.00,500.00
20/06/2019,11:24:14.260,2941.75,2941.75,2941.00,2941.00,206,294,500,115,91,206,2942
.57,2938.20,2940.38,2953.30,0.6671,0.7080,-0.0409,0.0000,54.90,70.00,30.00,500.00
20/06/2019,11:24:18.484,2941.00,2941.25,2940.75,2941.00,389,111,500,199,68,267,2942
.58,2938.32,2940.45,2953.29,0.5857,0.6835,-0.0978,0.0000,54.90,70.00,30.00,500.00
20/06/2019,11:24:27.488,2941.00,2941.25,2941.00,2941.25,470,30,500,199,22,221,2942.
60,2938.45,2940.53,2953.28,0.5352,0.6538,-0.1187,0.0000,58.44,70.00,30.00,500.00
20/06/2019,11:24:29.308,2941.25,2941.75,2941.25,2941.75,496,4,500,177,3,180,2942.69
,2938.51,2940.60,2953.28,0.5294,0.6289,-0.0996,0.0000,64.45,70.00,30.00,500.00
20/06/2019,11:24:31.988,2941.75,2941.75,2941.25,2941.75,323,177,500,128,54,182,2942
.75,2938.62,2940.68,2953.27,0.5188,0.6069,-0.0881,0.0000,64.45,70.00,30.00,500.00
20/06/2019,11:24:34.664,2941.75,2942.00,2941.50,2942.00,282,218,500,111,109,220,294
2.78,2938.80,2940.79,2953.27,0.5246,0.5904,-0.0659,0.0000,67.20,70.00,30.00,500.00
20/06/2019,11:24:38.244,2942.00,2942.50,2942.00,2942.50,339,161,500,140,87,227,2942
.85,2938.99,2940.92,2953.26,0.5630,0.5849,-0.0220,0.0000,71.88,70.00,30.00,500.00
20/06/2019,11:24:40.064,2942.50,2942.75,2942.25,2942.50,318,182,500,109,73,182,2942
.91,2939.16,2941.03,2953.25,0.5866,0.5853,0.0014,0.0000,71.88,70.00,30.00,500.00
20/06/2019,11:24:44.104,2942.50,2942.75,2942.25,2942.50,347,153,500,144,74,218,2942
.97,2939.32,2941.14,2953.25,0.5985,0.5879,0.0106,0.0000,71.88,70.00,30.00,500.00
20/06/2019,11:24:48.300,2942.50,2942.50,2942.25,2942.50,304,196,500,107,41,148,2943
.02,2939.46,2941.24,2953.24,0.6010,0.5905,0.0104,0.0000,71.88,70.00,30.00,500.00
20/06/2019,11:24:56.936,2942.50,2943.00,2942.25,2943.00,404,96,500,172,57,229,2943.
15,2939.55,2941.35,2953.24,0.6360,0.5996,0.0363,0.0000,76.42,70.00,30.00,500.00
20/06/2019,11:25:03.340,2943.00,2943.25,2942.75,2943.00,391,109,500,178,68,246,2943
.23,2939.71,2941.47,2953.23,0.6561,0.6109,0.0452,0.0000,76.42,70.00,30.00,500.00
20/06/2019,11:25:06.836,2943.00,2943.25,2942.75,2943.25,494,6,500,195,5,200,2943.36
,2939.79,2941.57,2953.23,0.6844,0.6256,0.0588,0.0000,78.43,70.00,30.00,500.00
20/06/2019,11:25:11.276,2943.25,2943.50,2943.00,2943.50,274,226,500,71,85,156,2943.
51,2939.88,2941.69,2953.22,0.7187,0.6442,0.0744,0.0000,80.25,70.00,30.00,500.00
20/06/2019,11:25:18.040,2943.50,2943.50,2943.25,2943.25,162,338,500,65,146,211,2943
.56,2940.06,2941.81,2953.22,0.7174,0.6589,0.0585,0.0000,73.57,70.00,30.00,500.00
20/06/2019,11:25:22.856,2943.25,2943.25,2942.50,2942.75,144,356,500,59,192,251,2943
.55,2940.25,2941.90,2953.21,0.6683,0.6608,0.0076,0.0000,62.39,70.00,30.00,500.00
20/06/2019,11:25:31.096,2942.75,2942.75,2942.25,2942.50,124,376,500,57,185,242,2943
.56,2940.36,2941.96,2953.21,0.6023,0.6491,-0.0467,0.0000,57.67,70.00,30.00,500.00
20/06/2019,11:25:38.680,2942.50,2942.50,2942.00,2942.50,219,281,500,94,148,242,2943
.57,2940.47,2942.02,2953.20,0.5438,0.6280,-0.0842,0.0000,57.67,70.00,30.00,500.00
20/06/2019,11:25:38.708,2942.50,2942.50,2942.25,2942.25,78,422,500,29,92,121,2943.5
6,2940.55,2942.06,2953.19,0.4717,0.5968,-0.1250,0.0000,53.02,70.00,30.00,500.00
20/06/2019,11:25:39.400,2942.25,2942.50,2942.00,2942.50,210,290,500,35,74,109,2943.
57,2940.65,2942.11,2953.19,0.4299,0.5634,-0.1335,0.0000,56.77,70.00,30.00,500.00
20/06/2019,11:25:39.408,2942.50,2942.75,2942.50,2942.50,399,101,500,136,23,159,2943
.56,2940.75,2942.16,2953.18,0.3922,0.5291,-0.1370,0.0000,56.77,70.00,30.00,500.00
20/06/2019,11:25:42.448,2942.50,2942.75,2941.75,2942.00,182,318,500,84,139,223,2943
.53,2940.85,2942.19,2953.18,0.3183,0.4870,-0.1687,0.0000,47.89,70.00,30.00,500.00
20/06/2019,11:25:59.068,2942.00,2942.25,2941.75,2942.25,330,170,500,119,74,193,2943
.50,2940.97,2942.23,2953.17,0.2767,0.4449,-0.1682,0.0000,51.94,70.00,30.00,500.00
20/06/2019,11:26:05.356,2942.25,2942.75,2942.00,2942.75,439,61,500,200,26,226,2943.
51,2941.06,2942.28,2953.17,0.2809,0.4121,-0.1312,0.0000,58.83,70.00,30.00,500.00
20/06/2019,11:26:09.444,2942.75,2943.25,2942.75,2943.00,457,43,500,214,16,230,2943.
56,2941.09,2942.32,2953.16,0.3009,0.3899,-0.0890,0.0000,61.78,70.00,30.00,500.00
20/06/2019,11:26:13.892,2943.00,2943.50,2943.00,2943.25,304,196,500,146,114,260,294
3.63,2941.12,2942.38,2953.16,0.3330,0.3785,-0.0454,0.0000,64.52,70.00,30.00,500.00
20/06/2019,11:26:22.396,2943.25,2943.50,2943.00,2943.50,167,333,500,51,189,240,2943
.74,2941.10,2942.42,2953.15,0.3744,0.3777,-0.0033,0.0000,67.06,70.00,30.00,500.00
20/06/2019,11:26:25.960,2943.50,2943.75,2943.25,2943.75,464,36,500,198,5,203,2943.8
7,2941.07,2942.47,2953.15,0.4225,0.3866,0.0359,0.0000,69.42,70.00,30.00,500.00
20/06/2019,11:26:27.368,2943.75,2944.25,2943.75,2944.25,497,3,500,214,3,217,2944.07
,2941.01,2942.54,2953.14,0.4952,0.4084,0.0869,0.0000,73.50,70.00,30.00,500.00
20/06/2019,11:26:28.352,2944.25,2944.75,2944.00,2944.50,452,48,500,196,24,220,2944.
29,2940.98,2942.63,2953.14,0.5665,0.4400,0.1265,0.0000,75.28,70.00,30.00,500.00
20/06/2019,11:26:30.772,2944.50,2944.75,2944.25,2944.75,327,173,500,132,85,217,2944
.46,2941.05,2942.76,2953.13,0.6359,0.4792,0.1567,0.0000,76.95,70.00,30.00,500.00
20/06/2019,11:26:31.288,2944.75,2945.00,2944.25,2944.50,298,202,500,112,89,201,2944
.56,2941.19,2942.88,2953.13,0.6630,0.5159,0.1471,0.0000,71.74,70.00,30.00,500.00
20/06/2019,11:26:37.460,2944.50,2944.75,2944.25,2944.75,238,262,500,113,142,255,294
4.70,2941.29,2942.99,2953.12,0.6967,0.5521,0.1446,0.0000,73.66,70.00,30.00,500.00
20/06/2019,11:26:47.492,2944.75,2944.75,2944.25,2944.25,288,212,500,134,82,216,2944
.77,2941.38,2943.07,2953.12,0.6752,0.5767,0.0985,0.0000,64.26,70.00,30.00,500.00
20/06/2019,11:26:49.724,2944.25,2944.50,2944.00,2944.00,41,459,500,12,167,179,2944.
81,2941.49,2943.15,2953.12,0.6307,0.5875,0.0432,0.0000,60.12,70.00,30.00,500.00
20/06/2019,11:26:54.508,2944.00,2944.25,2944.00,2944.25,396,104,500,191,62,253,2944
.87,2941.58,2943.22,2953.11,0.6087,0.5917,0.0169,0.0000,62.71,70.00,30.00,500.00
20/06/2019,11:26:57.044,2944.25,2944.50,2944.25,2944.50,363,137,500,127,21,148,2944
.98,2941.61,2943.29,2953.11,0.6044,0.5943,0.0101,0.0000,65.14,70.00,30.00,500.00
20/06/2019,11:27:05.892,2944.50,2944.75,2944.00,2944.00,169,331,500,72,162,234,2945
.02,2941.67,2943.34,2953.10,0.5543,0.5863,-0.0320,0.0000,57.12,70.00,30.00,500.00
20/06/2019,11:27:11.340,2944.00,2944.00,2943.50,2944.00,58,442,500,34,145,179,2945.
05,2941.73,2943.39,2953.10,0.5087,0.5707,-0.0621,0.0000,57.12,70.00,30.00,500.00
20/06/2019,11:27:18.868,2943.75,2944.25,2943.75,2944.00,263,237,500,86,96,182,2945.
08,2941.80,2943.44,2953.09,0.4671,0.5500,-0.0829,0.0000,57.12,70.00,30.00,500.00
20/06/2019,11:27:28.644,2944.00,2944.25,2944.00,2944.25,308,192,500,143,106,249,294
5.14,2941.83,2943.48,2953.09,0.4492,0.5299,-0.0806,0.0000,60.18,70.00,30.00,500.00
20/06/2019,11:27:39.692,2944.25,2944.25,2943.50,2943.50,218,282,500,126,138,264,294
5.15,2941.85,2943.50,2953.08,0.3703,0.4979,-0.1277,0.0000,48.90,70.00,30.00,500.00
20/06/2019,11:27:57.928,2943.50,2944.00,2943.50,2943.50,151,349,500,78,170,248,2945
.15,2941.86,2943.51,2953.08,0.3042,0.4592,-0.1550,0.0000,48.90,70.00,30.00,500.00
20/06/2019,11:28:00.512,2943.50,2944.25,2943.50,2944.00,383,117,500,148,59,207,2945
.18,2941.87,2943.53,2953.07,0.2888,0.4251,-0.1363,0.0000,55.37,70.00,30.00,500.00
20/06/2019,11:28:08.084,2944.00,2944.50,2943.75,2944.00,257,243,500,106,124,230,294
5.21,2941.89,2943.55,2953.07,0.2735,0.3948,-0.1213,0.0000,55.37,70.00,30.00,500.00
20/06/2019,11:28:22.472,2944.00,2944.25,2943.50,2943.75,147,353,500,79,158,237,2945
.22,2941.95,2943.58,2953.06,0.2384,0.3635,-0.1251,0.0000,51.58,70.00,30.00,500.00
20/06/2019,11:28:30.568,2943.75,2944.00,2943.75,2943.75,36,464,500,20,197,217,2945.
21,2942.04,2943.63,2953.06,0.2082,0.3324,-0.1242,0.0000,51.58,70.00,30.00,500.00
20/06/2019,11:28:47.920,2943.75,2943.75,2943.25,2943.50,153,347,500,60,162,222,2945
.19,2942.13,2943.66,2953.06,0.1622,0.2984,-0.1362,0.0000,47.79,70.00,30.00,500.00
20/06/2019,11:29:22.152,2943.50,2944.00,2943.50,2944.00,334,166,500,203,89,292,2945
.16,2942.27,2943.72,2953.05,0.1642,0.2716,-0.1073,0.0000,54.92,70.00,30.00,500.00
20/06/2019,11:29:40.552,2944.00,2944.25,2943.75,2944.25,448,52,500,227,25,252,2945.
16,2942.39,2943.78,2953.05,0.1839,0.2540,-0.0701,0.0000,58.01,70.00,30.00,500.00
20/06/2019,11:29:49.740,2944.25,2944.75,2944.25,2944.50,349,151,500,162,62,224,2945
.16,2942.52,2943.84,2953.04,0.2171,0.2467,-0.0295,0.0000,60.90,70.00,30.00,500.00
20/06/2019,11:29:55.732,2944.50,2944.75,2944.25,2944.75,468,32,500,158,14,172,2945.
10,2942.76,2943.93,2953.04,0.2607,0.2495,0.0112,0.0000,63.59,70.00,30.00,500.00
20/06/2019,11:30:03.764,2944.75,2944.75,2944.25,2944.50,289,211,500,138,93,231,2945
.01,2943.00,2944.01,2953.03,0.2718,0.2539,0.0179,0.0000,59.20,70.00,30.00,500.00
20/06/2019,11:30:24.152,2944.50,2945.00,2944.50,2944.50,200,300,500,102,136,238,294
4.97,2943.16,2944.07,2953.03,0.2775,0.2586,0.0189,0.0000,59.20,70.00,30.00,500.00
20/06/2019,11:30:36.484,2944.50,2944.50,2944.00,2944.00,6,494,500,5,225,230,2944.91
,2943.29,2944.10,2953.02,0.2389,0.2547,-0.0158,0.0000,51.02,70.00,30.00,500.00
20/06/2019,11:30:56.384,2944.00,2944.75,2944.00,2944.75,231,269,500,97,123,220,2944
.93,2943.37,2944.15,2953.02,0.2657,0.2569,0.0088,0.0000,59.96,70.00,30.00,500.00
20/06/2019,11:31:01.508,2944.75,2944.75,2944.50,2944.75,469,31,500,186,13,199,2944.
96,2943.42,2944.19,2953.02,0.2838,0.2623,0.0215,0.0000,59.96,70.00,30.00,500.00
20/06/2019,11:31:15.484,2944.75,2944.75,2944.00,2944.75,129,371,500,49,144,193,2945
.00,2943.45,2944.22,2953.01,0.2946,0.2687,0.0259,0.0000,59.96,70.00,30.00,500.00
20/06/2019,11:31:22.948,2944.75,2945.00,2944.50,2944.75,224,276,500,104,113,217,294
5.04,2943.44,2944.24,2953.01,0.2998,0.2750,0.0248,0.0000,59.96,70.00,30.00,500.00
20/06/2019,11:31:31.064,2944.75,2945.00,2944.75,2945.00,379,121,500,134,70,204,2945
.10,2943.42,2944.26,2953.00,0.3204,0.2840,0.0363,0.0000,62.99,70.00,30.00,500.00
20/06/2019,11:31:46.528,2945.00,2945.25,2944.75,2945.00,314,186,500,148,104,252,294
5.13,2943.40,2944.27,2953.00,0.3328,0.2938,0.0390,0.0000,62.99,70.00,30.00,500.00
20/06/2019,11:31:57.592,2945.00,2945.25,2944.50,2945.00,169,331,500,95,166,261,2945
.18,2943.38,2944.28,2953.00,0.3388,0.3028,0.0360,0.0000,62.99,70.00,30.00,500.00
20/06/2019,11:32:01.736,2945.00,2945.50,2945.00,2945.25,367,133,500,129,51,180,2945
.25,2943.35,2944.30,2952.99,0.3596,0.3142,0.0454,0.0000,66.18,70.00,30.00,500.00
20/06/2019,11:32:08.992,2945.25,2945.50,2945.25,2945.50,216,284,500,82,55,137,2945.
39,2943.30,2944.34,2952.99,0.3917,0.3297,0.0620,0.0000,69.05,70.00,30.00,500.00
20/06/2019,11:32:11.848,2945.50,2946.25,2945.50,2946.25,495,5,500,249,5,254,2945.66
,2943.18,2944.42,2952.98,0.4722,0.3582,0.1140,0.0000,75.72,70.00,30.00,500.00
20/06/2019,11:32:17.564,2946.25,2946.25,2945.75,2945.75,179,321,500,95,124,219,2945
.79,2943.14,2944.47,2952.98,0.4900,0.3845,0.1055,0.0000,65.58,70.00,30.00,500.00
20/06/2019,11:32:19.452,2946.00,2946.00,2945.50,2946.00,405,95,500,88,47,135,2945.9
5,2943.08,2944.52,2952.98,0.5184,0.4113,0.1070,0.0000,67.89,70.00,30.00,500.00
20/06/2019,11:32:24.904,2946.00,2946.25,2945.75,2946.00,465,35,500,158,20,178,2946.
10,2943.06,2944.58,2952.97,0.5346,0.4360,0.0987,0.0000,67.89,70.00,30.00,500.00
20/06/2019,11:32:27.064,2946.00,2946.25,2946.00,2946.00,22,478,500,13,41,54,2946.23
,2943.07,2944.65,2952.97,0.5413,0.4570,0.0843,0.0000,67.89,70.00,30.00,500.00
20/06/2019,11:32:30.952,2946.00,2946.25,2945.75,2946.25,391,109,500,149,42,191,2946
.39,2943.06,2944.72,2952.97,0.5603,0.4777,0.0826,0.0000,70.38,70.00,30.00,500.00
20/06/2019,11:32:37.604,2946.25,2946.50,2946.00,2946.00,122,378,500,73,94,167,2946.
50,2943.07,2944.78,2952.96,0.5489,0.4919,0.0569,0.0000,64.96,70.00,30.00,500.00
20/06/2019,11:32:37.604,2946.00,2946.00,2946.00,2946.00,0,500,500,0,29,29,2946.57,2
943.17,2944.87,2952.96,0.5336,0.5003,0.0334,0.0000,64.96,70.00,30.00,500.00
20/06/2019,11:32:51.792,2946.00,2946.25,2945.50,2945.75,79,421,500,46,181,227,2946.
59,2943.29,2944.94,2952.96,0.4957,0.4993,-0.0037,0.0000,59.63,70.00,30.00,500.00
20/06/2019,11:33:01.020,2945.75,2946.00,2945.00,2945.00,92,408,500,40,158,198,2946.
59,2943.36,2944.97,2952.95,0.4005,0.4796,-0.0791,0.0000,47.14,70.00,30.00,500.00
20/06/2019,11:33:22.180,2945.00,2945.25,2944.75,2945.00,259,241,500,114,126,240,294
6.58,2943.44,2945.01,2952.95,0.3213,0.4479,-0.1266,0.0000,47.14,70.00,30.00,500.00
20/06/2019,11:33:36.200,2945.00,2945.25,2944.50,2944.50,50,450,500,27,210,237,2946.
55,2943.52,2945.03,2952.94,0.2157,0.4015,-0.1857,0.0000,40.57,70.00,30.00,500.00
20/06/2019,11:33:43.228,2944.50,2944.50,2944.25,2944.25,342,158,500,130,86,216,2946
.52,2943.58,2945.05,2952.94,0.1106,0.3433,-0.2327,0.0000,37.73,70.00,30.00,500.00
20/06/2019,11:33:59.692,2944.25,2944.75,2944.25,2944.50,335,165,500,175,72,247,2946
.45,2943.72,2945.08,2952.94,0.0470,0.2840,-0.2371,0.0000,42.09,70.00,30.00,500.00
20/06/2019,11:34:12.724,2944.50,2944.50,2944.00,2944.00,20,480,500,7,242,249,2946.4
5,2943.72,2945.08,2952.93,-0.0433,0.2186,-0.2619,0.0000,36.58,70.00,30.00,500.00
20/06/2019,11:34:26.416,2944.00,2944.25,2943.75,2943.75,122,378,500,63,184,247,2946
.49,2943.65,2945.07,2952.93,-0.1335,0.1481,-0.2817,0.0000,34.17,70.00,30.00,500.00
20/06/2019,11:34:28.980,2943.75,2944.00,2943.75,2944.00,362,138,500,101,68,169,2946
.51,2943.59,2945.05,2952.92,-0.1827,0.0820,-0.2647,0.0000,38.53,70.00,30.00,500.00
20/06/2019,11:34:38.836,2944.00,2944.50,2943.75,2944.50,482,18,500,236,12,248,2946.
51,2943.57,2945.04,2952.92,-0.1793,0.0297,-0.2090,0.0000,46.20,70.00,30.00,500.00
20/06/2019,11:35:00.588,2944.50,2944.50,2943.75,2943.75,76,424,500,47,180,227,2946.
54,2943.49,2945.02,2952.91,-0.2344,-0.0231,-0.2113,0.0000,38.45,70.00,30.00,500.00
20/06/2019,11:35:11.632,2943.75,2944.25,2943.75,2943.75,162,338,500,79,178,257,2946
.58,2943.41,2944.99,2952.91,-0.2749,-0.0735,-0.2015,0.0000,38.45,70.00,30.00,500.00
20/06/2019,11:35:24.524,2943.75,2943.75,2943.50,2943.50,192,308,500,81,142,223,2946
.61,2943.34,2944.97,2952.90,-0.3235,-0.1235,-0.2000,0.0000,36.11,70.00,30.00,500.00
20/06/2019,11:35:29.048,2943.50,2943.50,2942.75,2942.75,12,488,500,6,257,263,2946.7
3,2943.09,2944.91,2952.90,-0.4177,-0.1823,-0.2353,0.0000,30.17,70.00,30.00,500.00
20/06/2019,11:35:32.324,2942.75,2943.00,2942.50,2943.00,297,203,500,144,100,244,294
6.79,2942.91,2944.85,2952.89,-0.4667,-0.2392,-
0.2275,0.0000,34.06,70.00,30.00,500.00
20/06/2019,11:35:42.248,2943.00,2943.50,2942.75,2943.50,421,79,500,179,37,216,2946.
81,2942.81,2944.81,2952.89,-0.4600,-0.2834,-0.1766,0.0000,41.13,70.00,30.00,500.00
20/06/2019,11:36:00.976,2943.50,2944.00,2943.25,2943.25,314,186,500,160,99,259,2946
.84,2942.68,2944.76,2952.89,-0.4694,-0.3206,-0.1488,0.0000,38.89,70.00,30.00,500.00
20/06/2019,11:36:12.356,2943.25,2943.75,2942.75,2943.50,319,181,500,119,78,197,2946
.83,2942.58,2944.71,2952.88,-0.4515,-0.3468,-0.1047,0.0000,42.28,70.00,30.00,500.00
20/06/2019,11:36:40.496,2943.75,2943.75,2943.25,2943.50,169,331,500,83,174,257,2946
.82,2942.49,2944.66,2952.88,-0.4323,-0.3639,-0.0684,0.0000,42.28,70.00,30.00,500.00
20/06/2019,11:36:57.800,2943.50,2943.50,2943.25,2943.25,382,118,500,166,65,231,2946
.82,2942.38,2944.60,2952.87,-0.4323,-0.3775,-0.0547,0.0000,39.72,70.00,30.00,500.00
20/06/2019,11:37:06.824,2943.25,2943.25,2942.50,2942.50,3,497,500,1,205,206,2946.84
,2942.18,2944.51,2952.87,-0.4872,-0.3995,-0.0877,0.0000,33.23,70.00,30.00,500.00
20/06/2019,11:37:09.332,2942.50,2942.75,2942.25,2942.50,193,307,500,84,140,224,2946
.81,2942.00,2944.41,2952.86,-0.5246,-0.4245,-0.1001,0.0000,33.23,70.00,30.00,500.00
20/06/2019,11:37:14.016,2942.50,2942.75,2942.25,2942.75,480,20,500,146,13,159,2946.
67,2941.91,2944.29,2952.86,-0.5281,-0.4452,-0.0828,0.0000,37.20,70.00,30.00,500.00
20/06/2019,11:37:30.056,2942.75,2943.00,2942.75,2942.75,329,171,500,148,91,239,2946
.57,2941.82,2944.19,2952.85,-0.5247,-0.4611,-0.0636,0.0000,37.20,70.00,30.00,500.00
20/06/2019,11:37:38.328,2942.75,2942.75,2942.00,2942.25,144,356,500,56,137,193,2946
.44,2941.69,2944.07,2952.85,-0.5560,-0.4801,-0.0759,0.0000,32.69,70.00,30.00,500.00
20/06/2019,11:37:44.736,2942.25,2942.50,2942.25,2942.25,122,378,500,67,195,262,2946
.29,2941.59,2943.94,2952.84,-0.5742,-0.4989,-0.0753,0.0000,32.69,70.00,30.00,500.00
20/06/2019,11:37:49.016,2942.50,2942.50,2942.25,2942.50,455,45,500,70,21,91,2946.10
,2941.55,2943.82,2952.84,-0.5620,-0.5115,-0.0504,0.0000,37.11,70.00,30.00,500.00
20/06/2019,11:37:52.808,2942.50,2942.50,2942.25,2942.50,366,134,500,194,54,248,2945
.84,2941.56,2943.70,2952.83,-0.5460,-0.5184,-0.0275,0.0000,37.11,70.00,30.00,500.00
20/06/2019,11:38:07.212,2942.50,2943.25,2942.50,2943.25,310,190,500,176,100,276,294
5.57,2941.64,2943.61,2952.83,-0.4674,-0.5082,0.0408,0.0000,48.80,70.00,30.00,500.00
20/06/2019,11:38:18.568,2943.25,2944.00,2943.00,2944.00,382,118,500,214,70,284,2945
.30,2941.78,2943.54,2952.82,-0.3407,-0.4747,0.1340,0.0000,57.34,70.00,30.00,500.00
20/06/2019,11:38:28.648,2944.00,2944.00,2943.50,2943.50,178,322,500,98,177,275,2945
.03,2941.91,2943.47,2952.82,-0.2774,-0.4352,0.1579,0.0000,51.21,70.00,30.00,500.00
20/06/2019,11:38:44.808,2943.50,2943.50,2942.75,2943.00,210,290,500,113,167,280,294
4.86,2941.94,2943.40,2952.81,-0.2645,-0.4011,0.1366,0.0000,45.92,70.00,30.00,500.00
20/06/2019,11:38:50.924,2943.00,2943.25,2942.75,2943.00,125,375,500,55,142,197,2944
.67,2942.00,2943.33,2952.81,-0.2514,-0.3712,0.1197,0.0000,45.92,70.00,30.00,500.00
20/06/2019,11:39:06.112,2943.00,2943.25,2942.75,2943.25,435,65,500,226,44,270,2944.
56,2942.03,2943.29,2952.80,-0.2184,-0.3406,0.1222,0.0000,48.98,70.00,30.00,500.00
20/06/2019,11:39:27.012,2943.25,2943.25,2942.25,2942.25,238,262,500,130,137,267,294
4.49,2941.96,2943.22,2952.80,-0.2698,-0.3264,0.0567,0.0000,39.39,70.00,30.00,500.00
20/06/2019,11:39:34.156,2942.25,2942.50,2942.00,2942.00,88,412,500,48,177,225,2944.
39,2941.89,2943.14,2952.79,-0.3269,-0.3265,-0.0004,0.0000,37.42,70.00,30.00,500.00
20/06/2019,11:39:40.104,2942.00,2942.25,2942.00,2942.25,282,218,500,107,110,217,294
4.33,2941.84,2943.08,2952.79,-0.3480,-0.3308,-
0.0172,0.0000,40.62,70.00,30.00,500.00
20/06/2019,11:39:55.256,2942.25,2942.50,2942.00,2942.50,259,241,500,123,130,253,294
4.28,2941.80,2943.04,2952.78,-0.3406,-0.3328,-
0.0078,0.0000,43.72,70.00,30.00,500.00
20/06/2019,11:40:11.852,2942.50,2942.75,2942.00,2942.25,330,170,500,141,96,237,2944
.20,2941.77,2942.98,2952.78,-0.3509,-0.3364,-0.0145,0.0000,41.39,70.00,30.00,500.00
20/06/2019,11:40:22.828,2942.25,2942.50,2942.00,2942.25,458,42,500,161,21,182,2944.
02,2941.80,2942.91,2952.77,-0.3549,-0.3401,-0.0148,0.0000,41.39,70.00,30.00,500.00
20/06/2019,11:40:43.388,2942.25,2942.75,2942.00,2942.75,173,327,500,104,183,287,294
3.94,2941.81,2942.88,2952.77,-0.3142,-0.3349,0.0207,0.0000,47.83,70.00,30.00,500.00
20/06/2019,11:40:57.488,2942.75,2943.00,2942.25,2942.50,110,390,500,48,203,251,2943
.85,2941.81,2942.83,2952.76,-0.2986,-0.3276,0.0291,0.0000,45.16,70.00,30.00,500.00
20/06/2019,11:41:29.336,2942.50,2943.00,2942.00,2942.75,307,193,500,165,101,266,294
3.80,2941.82,2942.81,2952.76,-0.2630,-0.3147,0.0517,0.0000,48.27,70.00,30.00,500.00
20/06/2019,11:41:40.504,2942.75,2943.00,2942.50,2942.75,405,95,500,231,50,281,2943.
80,2941.82,2942.81,2952.75,-0.2322,-0.2982,0.0660,0.0000,48.27,70.00,30.00,500.00
20/06/2019,11:42:02.848,2942.75,2942.75,2942.50,2942.75,148,352,500,72,197,269,2943
.79,2941.81,2942.80,2952.75,-0.2054,-0.2796,0.0743,0.0000,48.27,70.00,30.00,500.00
20/06/2019,11:42:09.932,2942.75,2943.75,2942.75,2943.50,460,40,500,262,28,290,2943.
79,2941.81,2942.80,2952.74,-0.1222,-0.2482,0.1260,0.0000,57.35,70.00,30.00,500.00
20/06/2019,11:42:19.888,2943.50,2944.25,2943.25,2944.25,263,237,500,153,127,280,294
3.94,2941.73,2942.83,2952.74,0.0042,-0.1977,0.2019,0.0000,64.12,70.00,30.00,500.00
20/06/2019,11:42:31.972,2944.25,2944.25,2943.75,2944.00,352,148,500,152,76,228,2944
.01,2941.69,2942.85,2952.73,0.0832,-0.1415,0.2247,0.0000,60.66,70.00,30.00,500.00
20/06/2019,11:42:38.816,2944.00,2944.50,2943.75,2944.50,215,285,500,100,156,256,294
4.17,2941.60,2942.88,2952.73,0.1841,-0.0764,0.2605,0.0000,64.76,70.00,30.00,500.00
20/06/2019,11:42:44.320,2944.50,2944.75,2944.25,2944.50,282,218,500,129,74,203,2944
.33,2941.52,2942.93,2952.72,0.2610,-0.0089,0.2699,0.0000,64.76,70.00,30.00,500.00
20/06/2019,11:42:54.880,2944.50,2944.75,2944.25,2944.25,246,254,500,113,146,259,294
4.45,2941.51,2942.98,2952.72,0.2983,0.0525,0.2458,0.0000,61.07,70.00,30.00,500.00
20/06/2019,11:43:11.580,2944.25,2944.50,2943.75,2943.75,83,417,500,52,220,272,2944.
51,2941.54,2943.03,2952.72,0.2843,0.0989,0.1854,0.0000,54.40,70.00,30.00,500.00
20/06/2019,11:43:34.872,2943.75,2944.50,2943.50,2944.00,275,225,500,154,106,260,294
4.59,2941.54,2943.07,2952.71,0.2900,0.1371,0.1529,0.0000,56.93,70.00,30.00,500.00
20/06/2019,11:43:42.460,2944.00,2944.75,2943.75,2944.50,419,81,500,179,43,222,2944.
73,2941.52,2943.13,2952.71,0.3311,0.1759,0.1552,0.0000,61.54,70.00,30.00,500.00
20/06/2019,11:44:15.964,2944.50,2945.00,2944.25,2945.00,292,208,500,163,114,277,294
4.92,2941.52,2943.22,2952.70,0.3994,0.2206,0.1788,0.0000,65.51,70.00,30.00,500.00
20/06/2019,11:44:27.916,2945.00,2945.00,2944.50,2945.00,228,272,500,109,138,247,294
5.09,2941.53,2943.31,2952.70,0.4483,0.2661,0.1822,0.0000,65.51,70.00,30.00,500.00
20/06/2019,11:44:40.056,2945.00,2945.50,2944.75,2944.75,308,192,500,143,101,244,294
5.21,2941.56,2943.38,2952.70,0.4616,0.3052,0.1564,0.0000,61.81,70.00,30.00,500.00
20/06/2019,11:44:54.068,2944.75,2945.00,2944.50,2944.50,147,353,500,74,176,250,2945
.29,2941.61,2943.45,2952.69,0.4468,0.3336,0.1133,0.0000,58.26,70.00,30.00,500.00
20/06/2019,11:45:12.536,2944.50,2945.00,2944.00,2944.00,224,276,500,137,145,282,294
5.32,2941.63,2943.47,2952.69,0.3903,0.3449,0.0454,0.0000,51.86,70.00,30.00,500.00
20/06/2019,11:45:21.272,2944.00,2944.00,2943.75,2944.00,402,98,500,172,43,215,2945.
32,2941.63,2943.47,2952.68,0.3415,0.3442,-0.0027,0.0000,51.86,70.00,30.00,500.00
20/06/2019,11:45:47.856,2944.00,2944.50,2943.75,2944.00,273,227,500,142,122,264,294
5.35,2941.64,2943.49,2952.68,0.2994,0.3353,-0.0359,0.0000,51.86,70.00,30.00,500.00
20/06/2019,11:46:03.140,2944.25,2945.25,2944.00,2945.25,488,12,500,267,11,278,2945.
52,2941.62,2943.57,2952.68,0.3627,0.3408,0.0220,0.0000,64.16,70.00,30.00,500.00
20/06/2019,11:46:21.264,2945.25,2945.25,2944.25,2944.50,192,308,500,107,157,264,294
5.58,2941.65,2943.62,2952.67,0.3484,0.3423,0.0061,0.0000,55.07,70.00,30.00,500.00
20/06/2019,11:46:57.032,2944.50,2944.50,2944.00,2944.25,199,301,500,114,182,296,294
5.62,2941.68,2943.65,2952.67,0.3132,0.3365,-0.0232,0.0000,52.40,70.00,30.00,500.00
20/06/2019,11:47:24.036,2944.25,2945.25,2944.25,2945.00,314,186,500,164,110,274,294
5.70,2941.78,2943.74,2952.66,0.3419,0.3376,0.0044,0.0000,58.84,70.00,30.00,500.00
20/06/2019,11:47:47.212,2945.00,2945.25,2944.50,2944.50,107,393,500,68,189,257,2945
.69,2941.96,2943.82,2952.66,0.3206,0.3342,-0.0135,0.0000,53.63,70.00,30.00,500.00
20/06/2019,11:48:14.772,2944.50,2945.00,2944.25,2945.00,417,83,500,221,40,261,2945.
73,2942.10,2943.92,2952.66,0.3402,0.3354,0.0048,0.0000,57.67,70.00,30.00,500.00
20/06/2019,11:48:27.172,2945.00,2945.00,2944.75,2945.00,310,190,500,137,104,241,294
5.78,2942.22,2944.00,2952.65,0.3516,0.3386,0.0130,0.0000,57.67,70.00,30.00,500.00
20/06/2019,11:49:01.020,2945.00,2945.50,2944.75,2945.50,297,203,500,151,126,277,294
5.84,2942.37,2944.11,2952.65,0.3965,0.3502,0.0463,0.0000,61.55,70.00,30.00,500.00
20/06/2019,11:49:04.132,2945.50,2945.75,2945.00,2945.50,305,195,500,123,104,227,294
5.88,2942.55,2944.22,2952.65,0.4271,0.3656,0.0615,0.0000,61.55,70.00,30.00,500.00
20/06/2019,11:49:35.236,2945.50,2945.75,2945.00,2945.00,154,346,500,74,108,182,2945
.88,2942.70,2944.29,2952.64,0.4063,0.3737,0.0326,0.0000,55.63,70.00,30.00,500.00
20/06/2019,11:49:54.132,2945.00,2945.50,2944.75,2945.25,242,258,500,123,42,165,2945
.87,2942.90,2944.38,2952.64,0.4054,0.3801,0.0253,0.0000,57.82,70.00,30.00,500.00
20/06/2019,11:50:07.624,2945.25,2945.75,2945.00,2945.75,416,84,500,183,56,239,2945.
91,2943.05,2944.48,2952.64,0.4399,0.3920,0.0479,0.0000,61.86,70.00,30.00,500.00
20/06/2019,11:50:23.128,2945.75,2946.00,2945.50,2946.00,417,83,500,219,48,267,2945.
97,2943.21,2944.59,2952.63,0.4819,0.4100,0.0719,0.0000,63.73,70.00,30.00,500.00
20/06/2019,11:50:29.044,2946.00,2946.25,2946.00,2946.00,208,292,500,101,122,223,294
5.99,2943.41,2944.70,2952.63,0.5093,0.4299,0.0794,0.0000,63.73,70.00,30.00,500.00
20/06/2019,11:50:41.640,2946.00,2946.00,2945.50,2945.50,99,401,500,63,174,237,2946.
01,2943.52,2944.77,2952.63,0.4850,0.4409,0.0441,0.0000,57.22,70.00,30.00,500.00
20/06/2019,11:50:56.548,2945.50,2945.50,2944.75,2945.00,164,336,500,88,198,286,2946
.02,2943.56,2944.79,2952.62,0.4206,0.4368,-0.0162,0.0000,51.55,70.00,30.00,500.00
20/06/2019,11:51:28.724,2945.00,2945.75,2945.00,2945.25,149,351,500,96,223,319,2946
.04,2943.63,2944.83,2952.62,0.3853,0.4265,-0.0412,0.0000,54.00,70.00,30.00,500.00
20/06/2019,11:51:48.592,2945.25,2945.25,2944.75,2945.25,198,302,500,83,144,227,2946
.07,2943.65,2944.86,2952.62,0.3533,0.4119,-0.0586,0.0000,54.00,70.00,30.00,500.00
20/06/2019,11:52:08.392,2945.25,2945.50,2945.00,2945.00,366,134,500,213,72,285,2946
.08,2943.67,2944.88,2952.61,0.3042,0.3904,-0.0861,0.0000,51.00,70.00,30.00,500.00
20/06/2019,11:52:18.164,2945.00,2945.25,2944.75,2945.25,188,312,500,81,136,217,2946
.09,2943.72,2944.91,2952.61,0.2822,0.3687,-0.0865,0.0000,53.77,70.00,30.00,500.00
20/06/2019,11:52:27.904,2945.25,2945.25,2945.00,2945.00,397,103,500,175,24,199,2946
.06,2943.84,2944.95,2952.60,0.2419,0.3434,-0.1015,0.0000,50.69,70.00,30.00,500.00
20/06/2019,11:52:33.060,2945.00,2945.25,2944.50,2944.75,171,329,500,40,118,158,2946
.03,2943.92,2944.97,2952.60,0.1875,0.3122,-0.1247,0.0000,47.74,70.00,30.00,500.00
20/06/2019,11:52:51.760,2944.75,2945.25,2944.75,2945.25,496,4,500,180,2,182,2946.04
,2943.96,2945.00,2952.60,0.1827,0.2863,-0.1036,0.0000,53.55,70.00,30.00,500.00
20/06/2019,11:52:52.656,2945.25,2945.25,2945.25,2945.25,500,0,500,94,0,94,2946.05,2
943.96,2945.01,2952.59,0.1768,0.2644,-0.0876,0.0000,53.55,70.00,30.00,500.00
20/06/2019,11:53:03.608,2945.25,2945.50,2945.00,2945.00,105,395,500,53,154,207,2946
.05,2943.96,2945.01,2952.59,0.1503,0.2416,-0.0913,0.0000,50.31,70.00,30.00,500.00
20/06/2019,11:53:27.224,2945.00,2945.25,2944.50,2944.50,90,410,500,36,175,211,2946.
06,2943.94,2945.00,2952.59,0.0879,0.2108,-0.1229,0.0000,44.50,70.00,30.00,500.00
20/06/2019,11:53:44.688,2944.50,2944.75,2944.25,2944.50,342,158,500,135,82,217,2946
.06,2943.94,2945.00,2952.58,0.0380,0.1763,-0.1383,0.0000,44.50,70.00,30.00,500.00
20/06/2019,11:54:02.572,2944.50,2944.75,2944.25,2944.50,315,185,500,116,91,207,2946
.02,2944.01,2945.02,2952.58,-0.0015,0.1407,-0.1422,0.0000,44.50,70.00,30.00,500.00
20/06/2019,11:54:12.100,2944.50,2944.50,2944.00,2944.25,131,369,500,58,117,175,2946
.00,2944.05,2945.03,2952.57,-0.0524,0.1021,-0.1545,0.0000,41.51,70.00,30.00,500.00
20/06/2019,11:54:28.444,2944.25,2944.50,2944.00,2944.25,351,149,500,126,89,215,2945
.98,2944.09,2945.03,2952.57,-0.0917,0.0633,-0.1550,0.0000,41.51,70.00,30.00,500.00
20/06/2019,11:55:04.908,2944.25,2944.50,2943.75,2943.75,31,469,500,15,268,283,2946.
03,2943.94,2944.98,2952.57,-0.1613,0.0184,-0.1797,0.0000,35.91,70.00,30.00,500.00
20/06/2019,11:55:40.252,2943.75,2944.00,2943.25,2943.25,84,416,500,48,210,258,2946.
15,2943.73,2944.94,2952.56,-0.2539,-0.0360,-0.2178,0.0000,31.36,70.00,30.00,500.00
20/06/2019,11:55:50.408,2943.25,2943.50,2942.75,2942.75,184,316,500,109,195,304,294
6.32,2943.47,2944.89,2952.56,-0.3634,-0.1015,-
0.2619,0.0000,27.59,70.00,30.00,500.00
20/06/2019,11:55:55.516,2942.75,2943.00,2942.50,2943.00,228,272,500,123,176,299,294
6.40,2943.25,2944.82,2952.55,-0.4251,-0.1662,-
0.2589,0.0000,31.99,70.00,30.00,500.00
20/06/2019,11:56:14.844,2943.00,2944.00,2943.00,2943.75,317,183,500,166,91,257,2946
.42,2943.18,2944.80,2952.55,-0.4088,-0.2148,-0.1941,0.0000,43.15,70.00,30.00,500.00
20/06/2019,11:56:30.040,2943.75,2944.25,2943.75,2944.25,420,80,500,222,41,263,2946.
40,2943.15,2944.78,2952.54,-0.3515,-0.2421,-0.1094,0.0000,49.15,70.00,30.00,500.00
20/06/2019,11:56:40.164,2944.25,2944.75,2944.25,2944.75,498,2,500,226,2,228,2946.39
,2943.14,2944.77,2952.54,-0.2627,-0.2462,-0.0165,0.0000,54.33,70.00,30.00,500.00
20/06/2019,11:57:01.388,2944.75,2945.00,2944.50,2945.00,483,17,500,249,9,258,2946.3
6,2943.14,2944.75,2952.54,-0.1702,-0.2310,0.0608,0.0000,56.71,70.00,30.00,500.00
20/06/2019,11:57:06.888,2945.25,2945.75,2945.25,2945.75,495,5,500,221,5,226,2946.38
,2943.13,2944.76,2952.53,-0.0359,-0.1920,0.1561,0.0000,62.94,70.00,30.00,500.00
20/06/2019,11:57:14.904,2945.75,2946.00,2945.00,2945.25,183,317,500,74,138,212,2946
.40,2943.13,2944.77,2952.53,0.0298,-0.1477,0.1774,0.0000,57.04,70.00,30.00,500.00
20/06/2019,11:57:28.040,2945.50,2946.00,2945.50,2946.00,263,237,500,140,127,267,294
6.48,2943.11,2944.79,2952.53,0.1407,-0.0900,0.2307,0.0000,62.69,70.00,30.00,500.00
20/06/2019,11:57:54.420,2946.00,2946.25,2945.75,2945.75,134,366,500,91,203,294,2946
.48,2943.11,2944.79,2952.52,0.2061,-0.0308,0.2369,0.0000,59.86,70.00,30.00,500.00
20/06/2019,11:58:17.512,2945.75,2946.25,2945.50,2946.25,300,200,500,122,106,228,294
6.51,2943.09,2944.80,2952.52,0.2949,0.0344,0.2605,0.0000,63.41,70.00,30.00,500.00
20/06/2019,11:58:21.872,2946.25,2946.50,2946.00,2946.00,185,315,500,98,140,238,2946
.51,2943.09,2944.80,2952.52,0.3411,0.0957,0.2454,0.0000,60.53,70.00,30.00,500.00
20/06/2019,11:59:01.296,2946.00,2946.50,2946.00,2946.25,413,87,500,216,44,260,2946.
60,2943.05,2944.82,2952.51,0.3934,0.1553,0.2382,0.0000,62.37,70.00,30.00,500.00
20/06/2019,11:59:18.680,2946.25,2946.75,2946.00,2946.50,334,166,500,160,93,253,2946
.74,2943.01,2944.88,2952.51,0.4499,0.2142,0.2357,0.0000,64.17,70.00,30.00,500.00
20/06/2019,11:59:26.840,2946.50,2947.00,2946.50,2947.00,491,9,500,204,5,209,2946.95
,2942.92,2944.93,2952.51,0.5288,0.2771,0.2517,0.0000,67.52,70.00,30.00,500.00
20/06/2019,11:59:42.300,2947.00,2947.25,2946.75,2947.00,175,325,500,95,149,244,2947
.14,2942.85,2944.99,2952.51,0.5847,0.3386,0.2460,0.0000,67.52,70.00,30.00,500.00
20/06/2019,11:59:51.104,2947.00,2947.00,2946.50,2946.50,158,342,500,63,164,227,2947
.26,2942.83,2945.04,2952.50,0.5819,0.3873,0.1946,0.0000,60.92,70.00,30.00,500.00
20/06/2019,11:59:54.768,2946.50,2946.50,2946.00,2946.50,288,212,500,136,112,248,294
7.36,2942.81,2945.08,2952.50,0.5730,0.4244,0.1486,0.0000,60.92,70.00,30.00,500.00
20/06/2019,11:59:54.780,2946.50,2946.50,2946.25,2946.50,495,5,500,93,1,94,2947.46,2
942.80,2945.13,2952.50,0.5596,0.4515,0.1081,0.0000,60.92,70.00,30.00,500.00
20/06/2019,12:00:02.404,2946.50,2946.75,2946.00,2946.50,297,203,500,153,104,257,294
7.57,2942.82,2945.19,2952.50,0.5427,0.4697,0.0730,0.0000,60.92,70.00,30.00,500.00
20/06/2019,12:00:33.316,2946.50,2947.00,2946.50,2947.00,412,88,500,239,56,295,2947.
71,2942.79,2945.25,2952.49,0.5631,0.4884,0.0748,0.0000,65.46,70.00,30.00,500.00
20/06/2019,12:01:02.184,2947.00,2947.25,2947.00,2947.00,215,285,500,105,141,246,294
7.85,2942.77,2945.31,2952.49,0.5728,0.5053,0.0675,0.0000,65.46,70.00,30.00,500.00
20/06/2019,12:01:16.344,2947.00,2947.25,2946.25,2946.50,22,478,500,14,193,207,2947.
93,2942.78,2945.36,2952.49,0.5339,0.5110,0.0229,0.0000,57.69,70.00,30.00,500.00
20/06/2019,12:01:31.116,2946.50,2946.75,2946.25,2946.25,142,358,500,82,162,244,2947
.99,2942.84,2945.42,2952.48,0.4774,0.5043,-0.0269,0.0000,54.22,70.00,30.00,500.00
20/06/2019,12:01:58.396,2946.25,2946.25,2945.75,2946.00,236,264,500,139,170,309,294
8.03,2942.91,2945.47,2952.48,0.4077,0.4850,-0.0772,0.0000,50.92,70.00,30.00,500.00
20/06/2019,12:02:43.588,2946.00,2946.25,2945.25,2945.50,130,370,500,83,220,303,2948
.03,2942.97,2945.50,2952.48,0.3086,0.4497,-0.1411,0.0000,45.03,70.00,30.00,500.00
20/06/2019,12:03:07.524,2945.50,2945.75,2945.50,2945.75,258,242,500,140,114,254,294
8.04,2943.06,2945.55,2952.47,0.2474,0.4092,-0.1618,0.0000,48.25,70.00,30.00,500.00
20/06/2019,12:03:28.300,2945.75,2946.25,2945.75,2946.00,334,166,500,162,86,248,2948
.06,2943.16,2945.61,2952.47,0.2166,0.3707,-0.1541,0.0000,51.33,70.00,30.00,500.00
20/06/2019,12:04:04.208,2946.00,2946.25,2945.75,2946.25,327,173,500,148,91,239,2948
.05,2943.33,2945.69,2952.47,0.2099,0.3385,-0.1286,0.0000,54.26,70.00,30.00,500.00
20/06/2019,12:04:25.960,2946.25,2947.25,2946.25,2947.00,293,207,500,165,104,269,294
8.04,2943.60,2945.82,2952.47,0.2621,0.3233,-0.0612,0.0000,61.70,70.00,30.00,500.00
20/06/2019,12:04:35.436,2947.00,2947.50,2947.00,2947.00,236,264,500,102,140,242,294
7.90,2944.01,2945.96,2952.46,0.3000,0.3186,-0.0186,0.0000,61.70,70.00,30.00,500.00
20/06/2019,12:04:53.560,2947.00,2947.00,2946.00,2946.00,5,495,500,5,261,266,2947.66
,2944.45,2946.06,2952.46,0.2465,0.3042,-0.0577,0.0000,49.30,70.00,30.00,500.00
20/06/2019,12:05:06.164,2946.00,2946.25,2945.75,2946.25,363,137,500,191,80,271,2947
.50,2944.78,2946.14,2952.46,0.2217,0.2877,-0.0660,0.0000,51.90,70.00,30.00,500.00
20/06/2019,12:05:37.968,2946.25,2946.75,2946.25,2946.50,168,332,500,90,161,251,2947
.38,2945.05,2946.22,2952.45,0.2198,0.2741,-0.0544,0.0000,54.42,70.00,30.00,500.00
20/06/2019,12:05:58.072,2946.75,2946.75,2946.25,2946.25,125,375,500,75,196,271,2947
.30,2945.23,2946.27,2952.45,0.1957,0.2584,-0.0627,0.0000,51.51,70.00,30.00,500.00
20/06/2019,12:06:10.632,2946.25,2946.50,2946.00,2946.00,52,448,500,34,263,297,2947.
23,2945.37,2946.30,2952.45,0.1548,0.2377,-0.0829,0.0000,48.71,70.00,30.00,500.00
20/06/2019,12:06:43.312,2946.00,2946.50,2945.75,2946.50,262,238,500,159,126,285,294
7.23,2945.42,2946.32,2952.45,0.1608,0.2223,-0.0615,0.0000,54.09,70.00,30.00,500.00
20/06/2019,12:07:00.512,2946.50,2947.00,2946.50,2946.75,223,277,500,103,133,236,294
7.20,2945.55,2946.38,2952.44,0.1836,0.2146,-0.0310,0.0000,56.54,70.00,30.00,500.00
20/06/2019,12:07:12.096,2946.75,2946.75,2946.25,2946.50,15,485,500,6,207,213,2947.2
0,2945.58,2946.39,2952.44,0.1794,0.2075,-0.0281,0.0000,53.47,70.00,30.00,500.00
20/06/2019,12:07:29.520,2946.50,2946.75,2946.50,2946.50,335,165,500,129,85,214,2947
.19,2945.64,2946.42,2952.44,0.1741,0.2009,-0.0267,0.0000,53.47,70.00,30.00,500.00
20/06/2019,12:07:58.140,2946.50,2947.25,2946.50,2947.00,342,158,500,166,73,239,2947
.24,2945.64,2946.44,2952.44,0.2079,0.2023,0.0056,0.0000,58.68,70.00,30.00,500.00
20/06/2019,12:08:10.780,2947.00,2947.25,2946.75,2947.25,246,254,500,100,101,201,294
7.32,2945.65,2946.48,2952.43,0.2519,0.2122,0.0397,0.0000,61.04,70.00,30.00,500.00
20/06/2019,12:08:21.876,2947.25,2947.75,2947.25,2947.75,497,3,500,224,1,225,2947.48
,2945.59,2946.53,2952.43,0.3234,0.2344,0.0890,0.0000,65.29,70.00,30.00,500.00
20/06/2019,12:08:27.448,2947.75,2948.25,2947.75,2948.00,375,125,500,179,46,225,2947
.67,2945.50,2946.58,2952.43,0.3957,0.2667,0.1290,0.0000,67.22,70.00,30.00,500.00
20/06/2019,12:08:34.548,2948.00,2948.00,2947.50,2947.50,74,426,500,33,198,231,2947.
72,2945.48,2946.60,2952.43,0.4079,0.2949,0.1130,0.0000,60.04,70.00,30.00,500.00
20/06/2019,12:08:48.140,2947.50,2948.00,2947.25,2948.00,388,112,500,176,72,248,2947
.86,2945.41,2946.63,2952.42,0.4527,0.3265,0.1262,0.0000,64.16,70.00,30.00,500.00
20/06/2019,12:09:07.176,2948.00,2948.00,2947.75,2948.00,371,129,500,178,69,247,2948
.00,2945.37,2946.68,2952.42,0.4827,0.3577,0.1250,0.0000,64.16,70.00,30.00,500.00
20/06/2019,12:09:19.504,2948.00,2948.00,2947.50,2947.75,196,304,500,107,141,248,294
8.09,2945.36,2946.72,2952.42,0.4807,0.3823,0.0984,0.0000,60.54,70.00,30.00,500.00
20/06/2019,12:10:00.036,2947.75,2948.25,2947.75,2947.75,80,420,500,55,207,262,2948.
18,2945.35,2946.77,2952.42,0.4737,0.4006,0.0731,0.0000,60.54,70.00,30.00,500.00
20/06/2019,12:10:12.376,2947.75,2947.75,2947.25,2947.25,282,218,500,140,108,248,294
8.21,2945.37,2946.79,2952.42,0.4229,0.4051,0.0178,0.0000,53.53,70.00,30.00,500.00
20/06/2019,12:10:31.308,2947.25,2947.75,2947.00,2947.00,228,272,500,96,139,235,2948
.21,2945.37,2946.79,2952.41,0.3583,0.3957,-0.0374,0.0000,50.39,70.00,30.00,500.00
20/06/2019,12:10:52.384,2947.00,2947.50,2947.00,2947.25,194,306,500,84,160,244,2948
.23,2945.37,2946.80,2952.41,0.3236,0.3813,-0.0577,0.0000,53.34,70.00,30.00,500.00
20/06/2019,12:11:12.824,2947.25,2947.25,2946.75,2947.00,303,197,500,132,93,225,2948
.24,2945.39,2946.82,2952.41,0.2728,0.3596,-0.0868,0.0000,50.13,70.00,30.00,500.00
20/06/2019,12:11:44.992,2947.00,2947.25,2947.00,2947.25,406,94,500,236,54,290,2948.
27,2945.43,2946.85,2952.41,0.2498,0.3376,-0.0878,0.0000,53.16,70.00,30.00,500.00
20/06/2019,12:12:28.000,2947.25,2947.50,2947.00,2947.25,271,229,500,142,133,275,294
8.28,2945.50,2946.89,2952.40,0.2289,0.3159,-0.0870,0.0000,53.16,70.00,30.00,500.00
20/06/2019,12:12:53.440,2947.25,2947.75,2947.00,2947.50,156,344,500,77,166,243,2948
.26,2945.65,2946.96,2952.40,0.2299,0.2987,-0.0688,0.0000,56.25,70.00,30.00,500.00
20/06/2019,12:13:33.200,2947.50,2947.50,2947.25,2947.50,388,112,500,251,62,313,2948
.25,2945.78,2947.02,2952.40,0.2281,0.2846,-0.0565,0.0000,56.25,70.00,30.00,500.00
20/06/2019,12:13:55.424,2947.50,2947.50,2947.25,2947.50,238,262,500,90,152,242,2948
.26,2945.88,2947.07,2952.40,0.2241,0.2725,-0.0484,0.0000,56.25,70.00,30.00,500.00
20/06/2019,12:14:25.040,2947.50,2947.75,2947.50,2947.50,449,51,500,198,17,215,2948.
27,2945.95,2947.11,2952.39,0.2183,0.2617,-0.0433,0.0000,56.25,70.00,30.00,500.00
20/06/2019,12:14:52.548,2947.50,2947.75,2947.25,2947.75,281,219,500,128,91,219,2948
.31,2945.95,2947.13,2952.39,0.2313,0.2556,-0.0243,0.0000,59.81,70.00,30.00,500.00
20/06/2019,12:15:37.008,2947.75,2947.75,2947.25,2947.75,438,62,500,242,44,286,2948.
36,2945.96,2947.16,2952.39,0.2388,0.2522,-0.0134,0.0000,59.81,70.00,30.00,500.00
20/06/2019,12:16:01.964,2947.75,2947.75,2947.25,2947.25,243,257,500,128,107,235,294
8.32,2946.08,2947.20,2952.39,0.2021,0.2422,-0.0401,0.0000,50.31,70.00,30.00,500.00
20/06/2019,12:16:10.856,2947.25,2947.50,2947.25,2947.50,57,443,500,24,153,177,2948.
31,2946.17,2947.24,2952.38,0.1910,0.2320,-0.0410,0.0000,54.22,70.00,30.00,500.00
20/06/2019,12:16:34.396,2947.50,2947.50,2946.75,2946.75,8,492,500,5,233,238,2948.30
,2946.20,2947.25,2952.38,0.1203,0.2096,-0.0894,0.0000,43.22,70.00,30.00,500.00
20/06/2019,12:17:04.696,2946.75,2947.00,2946.75,2947.00,424,76,500,164,48,212,2948.
26,2946.29,2947.28,2952.38,0.0834,0.1844,-0.1009,0.0000,47.07,70.00,30.00,500.00
20/06/2019,12:17:13.820,2947.00,2947.25,2947.00,2947.00,341,159,500,100,70,170,2948
.18,2946.44,2947.31,2952.38,0.0536,0.1582,-0.1046,0.0000,47.07,70.00,30.00,500.00
20/06/2019,12:17:18.868,2947.00,2947.25,2946.75,2947.00,106,394,500,31,173,204,2948
.15,2946.50,2947.32,2952.37,0.0297,0.1325,-0.1029,0.0000,47.07,70.00,30.00,500.00
20/06/2019,12:17:36.016,2947.00,2947.50,2947.00,2947.25,370,130,500,162,46,208,2948
.14,2946.54,2947.34,2952.37,0.0305,0.1121,-0.0816,0.0000,51.21,70.00,30.00,500.00
20/06/2019,12:17:51.232,2947.25,2947.50,2947.25,2947.50,301,199,500,126,58,184,2948
.11,2946.64,2947.38,2952.37,0.0507,0.0998,-0.0491,0.0000,55.00,70.00,30.00,500.00
20/06/2019,12:18:05.932,2947.50,2948.00,2947.50,2947.75,427,73,500,200,47,247,2948.
09,2946.74,2947.42,2952.37,0.0860,0.0971,-0.0111,0.0000,58.48,70.00,30.00,500.00
20/06/2019,12:18:58.940,2947.75,2948.00,2947.25,2947.75,286,214,500,188,87,275,2948
.11,2946.77,2947.44,2952.37,0.1126,0.1002,0.0124,0.0000,58.48,70.00,30.00,500.00
20/06/2019,12:19:25.828,2947.75,2947.75,2947.00,2947.25,113,387,500,29,193,222,2948
.11,2946.77,2947.44,2952.36,0.0923,0.0986,-0.0063,0.0000,49.60,70.00,30.00,500.00
20/06/2019,12:19:34.852,2947.25,2947.50,2947.25,2947.25,273,227,500,117,107,224,294
8.09,2946.76,2947.43,2952.36,0.0753,0.0939,-0.0186,0.0000,49.60,70.00,30.00,500.00
20/06/2019,12:19:36.872,2947.25,2947.75,2947.00,2947.75,345,155,500,168,85,253,2948
.05,2946.78,2947.42,2952.36,0.1010,0.0954,0.0057,0.0000,57.14,70.00,30.00,500.00
20/06/2019,12:19:46.224,2947.75,2948.00,2947.50,2948.00,303,197,500,148,84,232,2948
.10,2946.76,2947.43,2952.36,0.1400,0.1043,0.0357,0.0000,60.34,70.00,30.00,500.00
20/06/2019,12:19:54.660,2948.00,2948.25,2947.75,2947.75,320,180,500,129,111,240,294
8.07,2946.78,2947.43,2952.35,0.1490,0.1132,0.0358,0.0000,55.85,70.00,30.00,500.00
20/06/2019,12:19:56.644,2947.75,2948.25,2947.75,2948.25,482,18,500,172,11,183,2948.
12,2946.75,2947.43,2952.35,0.1942,0.1294,0.0648,0.0000,61.95,70.00,30.00,500.00
20/06/2019,12:20:10.572,2948.25,2948.25,2948.00,2948.25,487,13,500,210,4,214,2948.1
8,2946.72,2947.45,2952.35,0.2274,0.1490,0.0784,0.0000,61.95,70.00,30.00,500.00
20/06/2019,12:20:13.060,2948.25,2948.50,2948.25,2948.50,499,1,500,133,1,134,2948.30
,2946.65,2947.47,2952.35,0.2708,0.1734,0.0974,0.0000,64.77,70.00,30.00,500.00
20/06/2019,12:20:27.600,2948.50,2948.75,2948.25,2948.25,115,385,500,51,173,224,2948
.37,2946.65,2947.51,2952.35,0.2818,0.1950,0.0867,0.0000,59.98,70.00,30.00,500.00
20/06/2019,12:20:41.584,2948.25,2948.50,2948.00,2948.00,247,253,500,128,117,245,294
8.40,2946.68,2947.54,2952.35,0.2672,0.2095,0.0577,0.0000,55.56,70.00,30.00,500.00
20/06/2019,12:21:11.132,2948.00,2948.75,2948.00,2948.50,425,75,500,160,8,168,2948.5
0,2946.67,2947.58,2952.34,0.2926,0.2261,0.0665,0.0000,61.65,70.00,30.00,500.00
20/06/2019,12:21:32.480,2948.50,2948.75,2948.25,2948.50,54,446,500,31,237,268,2948.
58,2946.69,2947.63,2952.34,0.3092,0.2427,0.0665,0.0000,61.65,70.00,30.00,500.00
20/06/2019,12:22:16.652,2948.50,2948.50,2948.00,2948.50,225,275,500,114,146,260,294
8.66,2946.69,2947.68,2952.34,0.3187,0.2579,0.0608,0.0000,61.65,70.00,30.00,500.00
20/06/2019,12:22:39.316,2948.50,2948.75,2948.00,2948.00,234,266,500,109,119,228,294
8.68,2946.72,2947.70,2952.34,0.2826,0.2628,0.0197,0.0000,52.64,70.00,30.00,500.00
20/06/2019,12:22:55.952,2948.00,2948.00,2947.50,2947.75,135,365,500,60,176,236,2948
.68,2946.73,2947.71,2952.34,0.2311,0.2565,-0.0254,0.0000,48.80,70.00,30.00,500.00
20/06/2019,12:23:01.904,2947.75,2947.75,2947.50,2947.50,367,133,500,165,51,216,2948
.68,2946.73,2947.71,2952.33,0.1682,0.2388,-0.0706,0.0000,45.24,70.00,30.00,500.00
20/06/2019,12:23:18.364,2947.50,2948.00,2947.50,2947.75,435,65,500,173,32,205,2948.
69,2946.74,2947.72,2952.33,0.1370,0.2185,-0.0815,0.0000,49.23,70.00,30.00,500.00
20/06/2019,12:23:40.316,2947.75,2948.25,2947.50,2948.25,421,79,500,243,57,300,2948.
73,2946.75,2947.74,2952.33,0.1508,0.2050,-0.0541,0.0000,56.10,70.00,30.00,500.00
20/06/2019,12:24:03.632,2948.25,2948.50,2948.00,2948.50,491,9,500,192,8,200,2948.79
,2946.74,2947.77,2952.33,0.1799,0.1999,-0.0200,0.0000,59.09,70.00,30.00,500.00
20/06/2019,12:24:29.008,2948.50,2948.75,2948.25,2948.75,380,120,500,208,80,288,2948
.88,2946.72,2947.80,2952.33,0.2206,0.2041,0.0165,0.0000,61.88,70.00,30.00,500.00
20/06/2019,12:24:31.236,2948.75,2949.25,2948.75,2949.25,500,0,500,196,0,196,2949.05
,2946.69,2947.87,2952.32,0.2898,0.2212,0.0686,0.0000,66.76,70.00,30.00,500.00
20/06/2019,12:24:31.244,2949.25,2949.50,2949.25,2949.25,452,48,500,163,6,169,2949.2
0,2946.65,2947.93,2952.32,0.3408,0.2451,0.0956,0.0000,66.76,70.00,30.00,500.00
20/06/2019,12:24:34.372,2949.25,2949.75,2949.25,2949.50,367,133,500,85,61,146,2949.
33,2946.70,2948.02,2952.32,0.3967,0.2755,0.1213,0.0000,69.06,70.00,30.00,500.00
20/06/2019,12:24:41.652,2949.50,2949.75,2949.25,2949.25,258,242,500,93,96,189,2949.
42,2946.76,2948.09,2952.32,0.4161,0.3036,0.1125,0.0000,64.27,70.00,30.00,500.00
20/06/2019,12:24:50.528,2949.25,2949.50,2949.00,2949.25,255,245,500,98,106,204,2949
.50,2946.84,2948.17,2952.32,0.4266,0.3282,0.0984,0.0000,64.27,70.00,30.00,500.00
20/06/2019,12:24:56.432,2949.25,2949.50,2949.25,2949.50,393,107,500,199,52,251,2949
.59,2946.91,2948.25,2952.32,0.4498,0.3525,0.0973,0.0000,66.93,70.00,30.00,500.00
20/06/2019,12:25:00.008,2949.50,2949.75,2949.50,2949.50,199,301,500,86,120,206,2949
.69,2946.96,2948.32,2952.32,0.4630,0.3746,0.0883,0.0000,66.93,70.00,30.00,500.00
20/06/2019,12:25:02.644,2949.50,2949.75,2949.50,2949.75,351,149,500,172,75,247,2949
.82,2946.98,2948.40,2952.32,0.4879,0.3973,0.0906,0.0000,69.56,70.00,30.00,500.00
20/06/2019,12:25:09.616,2949.75,2949.75,2949.50,2949.50,144,356,500,67,175,242,2949
.91,2947.01,2948.46,2952.31,0.4819,0.4142,0.0677,0.0000,64.08,70.00,30.00,500.00
20/06/2019,12:25:24.088,2949.50,2949.50,2949.00,2949.25,66,434,500,42,216,258,2949.
96,2947.06,2948.51,2952.31,0.4518,0.4217,0.0301,0.0000,59.07,70.00,30.00,500.00
20/06/2019,12:25:47.668,2949.25,2949.75,2949.25,2949.50,368,132,500,162,60,222,2950
.00,2947.17,2948.58,2952.31,0.4430,0.4260,0.0170,0.0000,62.25,70.00,30.00,500.00
20/06/2019,12:25:56.196,2949.50,2949.75,2949.25,2949.50,61,439,500,23,195,218,2950.
02,2947.30,2948.66,2952.31,0.4311,0.4270,0.0041,0.0000,62.25,70.00,30.00,500.00
20/06/2019,12:26:23.912,2949.50,2949.50,2949.25,2949.25,332,168,500,174,87,261,2950
.04,2947.37,2948.71,2952.31,0.3969,0.4210,-0.0241,0.0000,57.10,70.00,30.00,500.00
20/06/2019,12:26:41.052,2949.25,2949.50,2949.25,2949.50,240,260,500,107,130,237,295
0.10,2947.42,2948.76,2952.31,0.3855,0.4139,-0.0284,0.0000,60.61,70.00,30.00,500.00
20/06/2019,12:26:58.172,2949.50,2949.75,2949.25,2949.75,258,242,500,129,102,231,295
0.16,2947.49,2948.82,2952.31,0.3921,0.4095,-0.0174,0.0000,63.79,70.00,30.00,500.00
20/06/2019,12:27:02.684,2949.75,2950.00,2949.75,2949.75,253,247,500,133,104,237,295
0.23,2947.52,2948.88,2952.30,0.3928,0.4062,-0.0133,0.0000,63.79,70.00,30.00,500.00
20/06/2019,12:27:16.884,2949.75,2949.75,2949.50,2949.75,66,434,500,22,192,214,2950.
29,2947.56,2948.93,2952.30,0.3889,0.4027,-0.0138,0.0000,63.79,70.00,30.00,500.00
20/06/2019,12:27:19.172,2949.75,2950.00,2949.75,2949.75,108,392,500,44,148,192,2950
.36,2947.58,2948.97,2952.30,0.3814,0.3985,-0.0170,0.0000,63.79,70.00,30.00,500.00
20/06/2019,12:27:19.564,2949.75,2950.00,2949.75,2950.00,18,482,500,3,47,50,2950.44,
2947.61,2949.03,2952.30,0.3912,0.3970,-0.0058,0.0000,67.35,70.00,30.00,500.00
20/06/2019,12:27:19.576,2950.00,2950.25,2950.00,2950.25,490,10,500,151,2,153,2950.5
2,2947.68,2949.10,2952.30,0.4143,0.4005,0.0138,0.0000,70.47,70.00,30.00,500.00
20/06/2019,12:27:19.636,2950.25,2950.50,2950.25,2950.50,500,0,500,202,0,202,2950.66
,2947.68,2949.17,2952.30,0.4476,0.4099,0.0377,0.0000,73.23,70.00,30.00,500.00
20/06/2019,12:27:24.208,2950.50,2950.75,2950.00,2950.00,221,279,500,86,128,214,2950
.72,2947.72,2949.22,2952.30,0.4287,0.4137,0.0151,0.0000,60.97,70.00,30.00,500.00
20/06/2019,12:27:25.264,2950.00,2950.25,2949.50,2949.75,88,412,500,34,174,208,2950.
74,2947.77,2949.26,2952.30,0.3891,0.4087,-0.0196,0.0000,55.93,70.00,30.00,500.00
20/06/2019,12:27:39.248,2949.75,2949.75,2949.50,2949.75,131,369,500,74,170,244,2950
.74,2947.90,2949.32,2952.30,0.3536,0.3977,-0.0441,0.0000,55.93,70.00,30.00,500.00
20/06/2019,12:27:50.500,2949.75,2949.75,2949.50,2949.75,378,122,500,157,56,213,2950
.69,2948.08,2949.38,2952.30,0.3218,0.3825,-0.0607,0.0000,55.93,70.00,30.00,500.00
20/06/2019,12:28:08.108,2949.75,2950.50,2949.75,2950.50,357,143,500,186,88,274,2950
.64,2948.32,2949.48,2952.29,0.3530,0.3766,-0.0236,0.0000,66.35,70.00,30.00,500.00
20/06/2019,12:28:11.048,2950.50,2951.00,2950.50,2950.75,292,208,500,131,87,218,2950
.64,2948.52,2949.58,2952.29,0.3934,0.3800,0.0134,0.0000,68.99,70.00,30.00,500.00
20/06/2019,12:28:19.332,2950.75,2951.00,2950.50,2950.75,114,386,500,50,182,232,2950
.69,2948.65,2949.67,2952.29,0.4206,0.3881,0.0325,0.0000,68.99,70.00,30.00,500.00
20/06/2019,12:28:28.988,2950.75,2951.25,2950.75,2951.25,321,179,500,159,90,249,2950
.83,2948.68,2949.76,2952.29,0.4769,0.4059,0.0711,0.0000,73.75,70.00,30.00,500.00
20/06/2019,12:28:32.760,2951.25,2951.75,2951.25,2951.25,354,146,500,177,78,255,2950
.98,2948.71,2949.84,2952.29,0.5157,0.4278,0.0878,0.0000,73.75,70.00,30.00,500.00
20/06/2019,12:28:37.428,2951.25,2951.50,2951.25,2951.50,491,9,500,238,6,244,2951.18
,2948.66,2949.92,2952.29,0.5601,0.4543,0.1058,0.0000,75.90,70.00,30.00,500.00
20/06/2019,12:28:45.584,2951.50,2951.75,2951.25,2951.50,416,84,500,180,42,222,2951.
35,2948.63,2949.99,2952.29,0.5885,0.4811,0.1074,0.0000,75.90,70.00,30.00,500.00
20/06/2019,12:28:55.760,2951.50,2951.50,2951.25,2951.50,487,13,500,223,9,232,2951.5
1,2948.61,2950.06,2952.29,0.6040,0.5057,0.0983,0.0000,75.90,70.00,30.00,500.00
20/06/2019,12:29:00.520,2951.50,2951.50,2951.25,2951.50,492,8,500,260,8,268,2951.64
,2948.63,2950.13,2952.29,0.6094,0.5264,0.0829,0.0000,75.90,70.00,30.00,500.00
20/06/2019,12:29:22.288,2951.50,2951.75,2951.50,2951.75,132,368,500,73,169,242,2951
.79,2948.64,2950.22,2952.29,0.6265,0.5465,0.0801,0.0000,78.29,70.00,30.00,500.00
20/06/2019,12:29:30.748,2951.75,2951.75,2951.50,2951.75,121,379,500,61,162,223,2951
.94,2948.65,2950.29,2952.29,0.6328,0.5637,0.0691,0.0000,78.29,70.00,30.00,500.00
20/06/2019,12:29:38.704,2951.75,2952.00,2951.50,2951.75,313,187,500,152,77,229,2952
.06,2948.67,2950.37,2952.29,0.6305,0.5771,0.0534,0.0000,78.29,70.00,30.00,500.00
20/06/2019,12:30:03.656,2951.75,2952.00,2951.50,2952.00,343,157,500,182,77,259,2952
.22,2948.66,2950.44,2952.29,0.6415,0.5900,0.0515,0.0000,80.68,70.00,30.00,500.00
20/06/2019,12:30:19.892,2952.00,2952.00,2951.50,2951.75,387,113,500,190,62,252,2952
.32,2948.71,2950.52,2952.29,0.6228,0.5965,0.0263,0.0000,72.12,70.00,30.00,500.00
20/06/2019,12:30:33.988,2951.75,2952.25,2951.75,2952.25,490,10,500,276,9,285,2952.4
6,2948.77,2950.62,2952.29,0.6410,0.6054,0.0356,0.0000,77.31,70.00,30.00,500.00
20/06/2019,12:30:46.804,2952.25,2952.25,2952.00,2952.25,261,239,500,145,106,251,295
2.59,2948.82,2950.71,2952.29,0.6480,0.6139,0.0340,0.0000,77.31,70.00,30.00,500.00
20/06/2019,12:30:56.176,2952.25,2952.25,2952.00,2952.25,22,478,500,14,212,226,2952.
71,2948.89,2950.80,2952.29,0.6460,0.6204,0.0256,0.0000,77.31,70.00,30.00,500.00
20/06/2019,12:31:25.632,2952.25,2952.25,2952.00,2952.00,362,138,500,137,93,230,2952
.76,2949.03,2950.89,2952.29,0.6172,0.6197,-0.0026,0.0000,69.26,70.00,30.00,500.00
20/06/2019,12:31:50.216,2952.00,2952.25,2951.75,2952.25,281,219,500,129,113,242,295
2.84,2949.13,2950.98,2952.29,0.6075,0.6173,-0.0098,0.0000,72.36,70.00,30.00,500.00
20/06/2019,12:32:11.212,2952.25,2952.25,2951.75,2951.75,187,313,500,86,160,246,2952
.86,2949.24,2951.05,2952.29,0.5531,0.6044,-0.0513,0.0000,59.46,70.00,30.00,500.00
20/06/2019,12:32:27.352,2951.75,2952.25,2951.75,2951.75,126,374,500,66,174,240,2952
.88,2949.35,2951.12,2952.29,0.5042,0.5844,-0.0802,0.0000,59.46,70.00,30.00,500.00
20/06/2019,12:32:27.360,2951.75,2951.75,2951.25,2951.50,153,347,500,16,131,147,2952
.87,2949.48,2951.18,2952.29,0.4402,0.5555,-0.1154,0.0000,53.89,70.00,30.00,500.00
20/06/2019,12:32:30.144,2951.50,2951.75,2951.25,2951.50,236,264,500,99,70,169,2952.
85,2949.62,2951.23,2952.29,0.3850,0.5214,-0.1364,0.0000,53.89,70.00,30.00,500.00
20/06/2019,12:32:31.892,2951.50,2951.50,2951.25,2951.50,290,210,500,109,69,178,2952
.83,2949.74,2951.28,2952.29,0.3374,0.4846,-0.1472,0.0000,53.89,70.00,30.00,500.00
20/06/2019,12:32:32.392,2951.50,2952.00,2951.50,2952.00,500,0,500,173,0,173,2952.86
,2949.82,2951.34,2952.29,0.3361,0.4549,-0.1188,0.0000,62.63,70.00,30.00,500.00
20/06/2019,12:32:43.340,2952.00,2952.25,2951.75,2952.25,414,86,500,199,31,230,2952.
92,2949.88,2951.40,2952.29,0.3512,0.4342,-0.0829,0.0000,66.10,70.00,30.00,500.00
20/06/2019,12:32:44.940,2952.25,2952.25,2952.00,2952.00,331,169,500,130,59,189,2952
.91,2950.02,2951.47,2952.29,0.3391,0.4152,-0.0760,0.0000,60.10,70.00,30.00,500.00
20/06/2019,12:33:07.032,2952.00,2952.25,2952.00,2952.00,146,354,500,74,206,280,2952
.85,2950.24,2951.54,2952.29,0.3258,0.3973,-0.0715,0.0000,60.10,70.00,30.00,500.00
20/06/2019,12:33:29.480,2952.00,2952.25,2951.75,2951.75,6,494,500,6,234,240,2952.73
,2950.49,2951.61,2952.29,0.2917,0.3762,-0.0845,0.0000,54.37,70.00,30.00,500.00
20/06/2019,12:33:41.736,2951.75,2952.00,2951.75,2952.00,322,178,500,104,63,167,2952
.58,2950.79,2951.68,2952.29,0.2816,0.3573,-0.0757,0.0000,58.62,70.00,30.00,500.00
20/06/2019,12:34:05.012,2952.00,2952.25,2951.75,2951.75,315,185,500,131,84,215,2952
.50,2950.95,2951.72,2952.29,0.2505,0.3359,-0.0854,0.0000,53.28,70.00,30.00,500.00
20/06/2019,12:34:27.624,2951.75,2951.75,2951.25,2951.50,75,425,500,28,217,245,2952.
45,2951.05,2951.75,2952.29,0.2034,0.3094,-0.1060,0.0000,48.52,70.00,30.00,500.00
20/06/2019,12:34:44.088,2951.50,2951.75,2951.50,2951.75,500,0,500,216,0,216,2952.37
,2951.20,2951.78,2952.29,0.1841,0.2843,-0.1003,0.0000,53.04,70.00,30.00,500.00
20/06/2019,12:35:02.880,2951.75,2951.75,2951.50,2951.50,41,459,500,17,221,238,2952.
36,2951.23,2951.79,2952.29,0.1469,0.2568,-0.1099,0.0000,48.46,70.00,30.00,500.00
20/06/2019,12:35:22.732,2951.50,2951.50,2951.00,2951.00,9,491,500,7,258,265,2952.39
,2951.18,2951.78,2952.28,0.0762,0.2207,-0.1445,0.0000,40.86,70.00,30.00,500.00
20/06/2019,12:35:32.636,2951.00,2951.00,2950.50,2950.50,194,306,500,75,166,241,2952
.50,2951.00,2951.75,2952.28,-0.0199,0.1726,-0.1925,0.0000,34.96,70.00,30.00,500.00
20/06/2019,12:35:35.096,2950.50,2950.75,2950.50,2950.75,95,405,500,45,190,235,2952.
56,2950.89,2951.72,2952.28,-0.0751,0.1231,-0.1981,0.0000,39.66,70.00,30.00,500.00
20/06/2019,12:35:35.376,2950.75,2950.75,2950.50,2950.50,29,471,500,7,130,137,2952.6
3,2950.75,2951.69,2952.28,-0.1374,0.0710,-0.2083,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:35:44.768,2950.50,2950.75,2950.50,2950.50,2,498,500,2,158,160,2952.69
,2950.63,2951.66,2952.28,-0.1846,0.0199,-0.2045,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:35:57.272,2950.50,2950.75,2950.25,2950.50,162,338,500,79,123,202,2952
.73,2950.51,2951.62,2952.28,-0.2195,-0.0280,-0.1915,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:36:25.076,2950.50,2950.50,2950.25,2950.50,301,199,500,72,83,155,2952.
75,2950.40,2951.57,2952.28,-0.2443,-0.0713,-0.1731,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:36:25.344,2950.50,2950.50,2950.25,2950.50,497,3,500,101,1,102,2952.77
,2950.30,2951.53,2952.28,-0.2610,-0.1092,-0.1518,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:36:39.016,2950.50,2950.75,2950.25,2950.50,321,179,500,143,52,195,2952
.76,2950.21,2951.48,2952.28,-0.2711,-0.1416,-0.1295,0.0000,36.80,70.00,30.00,500.00
20/06/2019,12:37:09.200,2950.50,2950.75,2950.50,2950.75,210,290,500,102,163,265,295
2.75,2950.15,2951.45,2952.28,-0.2560,-0.1645,-
0.0915,0.0000,43.19,70.00,30.00,500.00
20/06/2019,12:37:29.660,2950.75,2951.00,2950.25,2950.25,176,324,500,85,154,239,2952
.72,2950.05,2951.38,2952.28,-0.2811,-0.1878,-0.0933,0.0000,35.46,70.00,30.00,500.00
20/06/2019,12:38:08.644,2950.25,2950.75,2950.25,2950.25,283,217,500,135,109,244,295
2.67,2949.96,2951.32,2952.28,-0.2976,-0.2098,-
0.0878,0.0000,35.46,70.00,30.00,500.00
20/06/2019,12:38:28.236,2950.25,2950.50,2950.25,2950.50,307,193,500,126,76,202,2952
.60,2949.92,2951.26,2952.28,-0.2872,-0.2253,-0.0619,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:38:57.496,2950.50,2950.50,2950.00,2950.50,242,258,500,134,153,287,295
2.54,2949.87,2951.21,2952.27,-0.2757,-0.2353,-
0.0404,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:39:35.340,2950.50,2950.50,2950.25,2950.50,244,256,500,118,122,240,295
2.45,2949.85,2951.15,2952.27,-0.2636,-0.2410,-
0.0226,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:40:04.412,2950.50,2950.75,2950.25,2950.50,415,85,500,224,52,276,2952.
41,2949.81,2951.11,2952.27,-0.2511,-0.2430,-0.0081,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:40:41.748,2950.50,2950.75,2950.25,2950.50,221,279,500,143,142,285,295
2.36,2949.77,2951.07,2952.27,-0.2385,-0.2421,0.0036,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:40:51.552,2950.50,2950.50,2950.00,2950.50,376,124,500,158,73,231,2952
.34,2949.73,2951.03,2952.27,-0.2259,-0.2389,0.0130,0.0000,41.53,70.00,30.00,500.00
20/06/2019,12:41:39.940,2950.50,2950.75,2950.50,2950.75,390,110,500,194,46,240,2952
.30,2949.71,2951.01,2952.27,-0.1935,-0.2298,0.0363,0.0000,49.00,70.00,30.00,500.00
20/06/2019,12:41:57.028,2950.75,2950.75,2950.50,2950.50,179,321,500,86,98,184,2952.
27,2949.68,2950.97,2952.27,-0.1858,-0.2210,0.0352,0.0000,43.07,70.00,30.00,500.00
20/06/2019,12:42:12.232,2950.50,2950.75,2950.25,2950.25,269,231,500,91,112,203,2952
.18,2949.66,2950.92,2952.27,-0.1976,-0.2163,0.0187,0.0000,38.11,70.00,30.00,500.00
20/06/2019,12:43:10.828,2950.25,2950.50,2950.00,2950.00,137,363,500,87,194,281,2952
.04,2949.64,2950.84,2952.27,-0.2246,-0.2180,-0.0066,0.0000,33.90,70.00,30.00,500.00
20/06/2019,12:43:12.528,2950.00,2950.25,2949.50,2949.75,30,470,500,15,191,206,2951.
95,2949.58,2950.77,2952.27,-0.2631,-0.2270,-0.0361,0.0000,30.29,70.00,30.00,500.00
20/06/2019,12:43:17.880,2949.75,2950.00,2949.75,2949.75,257,243,500,117,115,232,295
1.84,2949.55,2950.69,2952.27,-0.2903,-0.2397,-
0.0506,0.0000,30.29,70.00,30.00,500.00
20/06/2019,12:43:44.560,2949.75,2950.00,2949.50,2949.50,11,489,500,9,267,276,2951.7
7,2949.46,2950.62,2952.27,-0.3282,-0.2574,-0.0708,0.0000,26.97,70.00,30.00,500.00
20/06/2019,12:43:51.836,2949.50,2949.50,2949.25,2949.25,139,361,500,69,172,241,2951
.66,2949.39,2950.53,2952.26,-0.3741,-0.2807,-0.0934,0.0000,24.12,70.00,30.00,500.00
20/06/2019,12:44:12.552,2949.25,2949.75,2949.00,2949.75,391,109,500,194,50,244,2951
.53,2949.39,2950.46,2952.26,-0.3659,-0.2978,-0.0682,0.0000,38.19,70.00,30.00,500.00
20/06/2019,12:44:36.244,2949.75,2950.00,2949.75,2950.00,195,305,500,36,167,203,2951
.42,2949.40,2950.41,2952.26,-0.3354,-0.3053,-0.0301,0.0000,43.80,70.00,30.00,500.00
20/06/2019,12:44:49.776,2950.00,2950.00,2949.75,2949.75,294,206,500,103,99,202,2951
.25,2949.43,2950.34,2952.26,-0.3276,-0.3098,-0.0179,0.0000,39.90,70.00,30.00,500.00
20/06/2019,12:45:26.800,2949.75,2950.00,2949.25,2949.75,138,362,500,65,159,224,2951
.11,2949.46,2950.28,2952.26,-0.3178,-0.3114,-0.0064,0.0000,39.90,70.00,30.00,500.00
20/06/2019,12:46:14.756,2949.75,2950.00,2949.25,2949.75,306,194,500,173,89,262,2951
.04,2949.44,2950.24,2952.26,-0.3065,-0.3104,0.0039,0.0000,39.90,70.00,30.00,500.00
20/06/2019,12:46:35.496,2949.75,2950.00,2949.50,2949.75,161,339,500,84,192,276,2951
.03,2949.40,2950.22,2952.26,-0.2941,-0.3071,0.0130,0.0000,39.90,70.00,30.00,500.00
20/06/2019,12:47:07.076,2949.75,2950.00,2949.50,2949.75,245,255,500,118,133,251,295
0.99,2949.38,2950.18,2952.26,-0.2810,-0.3019,0.0209,0.0000,39.90,70.00,30.00,500.00
20/06/2019,12:48:17.880,2949.75,2949.75,2949.50,2949.50,155,345,500,94,186,280,2950
.98,2949.32,2950.15,2952.25,-0.2876,-0.2990,0.0115,0.0000,35.34,70.00,30.00,500.00
20/06/2019,12:48:31.152,2949.50,2949.50,2949.25,2949.50,61,439,500,32,184,216,2950.
97,2949.26,2950.12,2952.25,-0.2894,-0.2971,0.0077,0.0000,35.34,70.00,30.00,500.00
20/06/2019,12:49:07.264,2949.25,2949.50,2949.25,2949.50,378,122,500,188,65,253,2950
.95,2949.21,2950.08,2952.25,-0.2875,-0.2952,0.0077,0.0000,35.34,70.00,30.00,500.00
20/06/2019,12:49:30.912,2949.50,2949.75,2949.50,2949.50,247,253,500,126,106,232,295
0.93,2949.17,2950.05,2952.25,-0.2828,-0.2927,0.0099,0.0000,35.34,70.00,30.00,500.00
20/06/2019,12:50:00.036,2949.50,2950.25,2949.50,2950.25,485,15,500,228,9,237,2950.9
1,2949.17,2950.04,2952.25,-0.2160,-0.2774,0.0613,0.0000,55.75,70.00,30.00,500.00
20/06/2019,12:50:16.584,2950.25,2950.25,2950.00,2950.00,341,159,500,97,74,171,2950.
88,2949.18,2950.03,2952.25,-0.1812,-0.2581,0.0769,0.0000,50.07,70.00,30.00,500.00
20/06/2019,12:50:33.144,2950.00,2950.00,2949.50,2949.75,129,371,500,54,147,201,2950
.80,2949.18,2949.99,2952.25,-0.1718,-0.2409,0.0691,0.0000,45.13,70.00,30.00,500.00
20/06/2019,12:50:54.816,2949.75,2950.00,2949.50,2949.75,302,198,500,148,100,248,295
0.78,2949.17,2949.97,2952.25,-0.1625,-0.2252,0.0627,0.0000,45.13,70.00,30.00,500.00
20/06/2019,12:51:58.356,2949.75,2950.00,2949.25,2949.50,255,245,500,112,138,250,295
0.77,2949.13,2949.95,2952.25,-0.1733,-0.2148,0.0415,0.0000,40.49,70.00,30.00,500.00
20/06/2019,12:52:18.392,2949.50,2949.50,2949.25,2949.25,197,303,500,104,53,157,2950
.74,2949.08,2949.91,2952.24,-0.1997,-0.2118,0.0121,0.0000,36.46,70.00,30.00,500.00
20/06/2019,12:52:36.452,2949.25,2949.50,2949.00,2949.00,122,378,500,40,130,170,2950
.72,2949.00,2949.86,2952.24,-0.2380,-0.2170,-0.0210,0.0000,32.92,70.00,30.00,500.00
20/06/2019,12:52:55.388,2949.00,2949.25,2949.00,2949.00,271,229,500,128,100,228,295
0.69,2948.93,2949.81,2952.24,-0.2654,-0.2267,-
0.0387,0.0000,32.92,70.00,30.00,500.00
20/06/2019,12:53:15.600,2949.00,2949.50,2949.00,2949.25,82,418,500,37,196,233,2950.
63,2948.90,2949.77,2952.24,-0.2638,-0.2341,-0.0297,0.0000,39.70,70.00,30.00,500.00
20/06/2019,12:53:53.548,2949.25,2949.75,2949.25,2949.50,160,340,500,79,131,210,2950
.56,2948.91,2949.73,2952.24,-0.2397,-0.2352,-0.0044,0.0000,45.62,70.00,30.00,500.00
20/06/2019,12:54:20.176,2949.50,2949.75,2949.25,2949.25,119,381,500,59,179,238,2950
.48,2948.90,2949.69,2952.24,-0.2380,-0.2358,-0.0022,0.0000,41.26,70.00,30.00,500.00
20/06/2019,12:54:35.968,2949.25,2949.25,2949.00,2949.00,236,264,500,117,99,216,2950
.36,2948.91,2949.63,2952.24,-0.2539,-0.2394,-0.0145,0.0000,37.41,70.00,30.00,500.00
20/06/2019,12:55:19.160,2949.00,2949.25,2948.75,2949.00,123,377,500,68,167,235,2950
.27,2948.90,2949.58,2952.24,-0.2634,-0.2442,-0.0192,0.0000,37.41,70.00,30.00,500.00
20/06/2019,12:55:37.484,2949.00,2949.25,2948.75,2949.00,330,170,500,133,76,209,2950
.21,2948.87,2949.54,2952.23,-0.2679,-0.2489,-0.0190,0.0000,37.41,70.00,30.00,500.00
20/06/2019,12:55:44.796,2949.00,2950.00,2949.00,2949.75,490,10,500,229,4,233,2950.1
9,2948.88,2949.53,2952.23,-0.2085,-0.2409,0.0323,0.0000,53.62,70.00,30.00,500.00
20/06/2019,12:56:05.872,2949.75,2950.25,2949.75,2950.00,162,338,500,94,121,215,2950
.21,2948.87,2949.54,2952.23,-0.1397,-0.2206,0.0809,0.0000,57.57,70.00,30.00,500.00
20/06/2019,12:56:12.968,2950.00,2950.00,2949.50,2949.50,110,390,500,56,185,241,2950
.20,2948.87,2949.53,2952.23,-0.1241,-0.2013,0.0773,0.0000,48.65,70.00,30.00,500.00
20/06/2019,12:56:51.116,2949.50,2950.00,2949.50,2949.50,97,403,500,51,221,272,2950.
20,2948.87,2949.53,2952.23,-0.1104,-0.1831,0.0727,0.0000,48.65,70.00,30.00,500.00
20/06/2019,12:57:22.872,2949.50,2949.75,2949.50,2949.50,3,497,500,3,255,258,2950.20
,2948.88,2949.54,2952.23,-0.0984,-0.1662,0.0678,0.0000,48.65,70.00,30.00,500.00
20/06/2019,12:58:12.092,2949.50,2950.00,2949.25,2949.75,232,268,500,109,143,252,295
0.20,2948.88,2949.54,2952.23,-0.0680,-0.1465,0.0786,0.0000,53.18,70.00,30.00,500.00
20/06/2019,12:58:26.724,2949.75,2950.00,2949.75,2950.00,28,472,500,13,241,254,2950.
20,2948.88,2949.54,2952.23,-0.0234,-0.1219,0.0985,0.0000,57.24,70.00,30.00,500.00
20/06/2019,12:58:37.596,2950.00,2950.25,2949.75,2950.00,448,52,500,217,18,235,2950.
23,2948.87,2949.55,2952.23,0.0118,-0.0952,0.1069,0.0000,57.24,70.00,30.00,500.00
20/06/2019,12:59:01.356,2950.00,2950.25,2950.00,2950.00,30,470,500,17,258,275,2950.
25,2948.87,2949.56,2952.22,0.0392,-0.0683,0.1075,0.0000,57.24,70.00,30.00,500.00
20/06/2019,12:59:38.616,2950.00,2950.25,2949.75,2950.25,317,183,500,87,92,179,2950.
31,2948.84,2949.57,2952.22,0.0802,-0.0386,0.1188,0.0000,61.42,70.00,30.00,500.00
20/06/2019,12:59:39.440,2950.25,2950.50,2950.25,2950.25,468,32,500,163,15,178,2950.
36,2948.82,2949.59,2952.22,0.1114,-0.0086,0.1200,0.0000,61.42,70.00,30.00,500.00
20/06/2019,12:59:46.828,2950.25,2950.25,2950.00,2950.00,1,499,500,1,205,206,2950.38
,2948.82,2949.60,2952.22,0.1146,0.0160,0.0986,0.0000,55.17,70.00,30.00,500.00
20/06/2019,13:00:04.528,2950.00,2950.00,2949.00,2949.00,7,493,500,6,231,237,2950.39
,2948.77,2949.58,2952.22,0.0361,0.0200,0.0160,0.0000,38.35,70.00,30.00,500.00
20/06/2019,13:00:08.884,2949.00,2949.00,2948.75,2948.75,4,496,500,1,189,190,2950.42
,2948.70,2949.56,2952.22,-0.0458,0.0069,-0.0527,0.0000,35.44,70.00,30.00,500.00
20/06/2019,13:00:09.940,2948.75,2949.00,2948.50,2948.75,171,329,500,71,161,232,2950
.44,2948.62,2949.53,2952.22,-0.1095,-0.0164,-0.0931,0.0000,35.44,70.00,30.00,500.00
20/06/2019,13:00:24.988,2948.75,2949.25,2948.75,2949.00,257,243,500,122,124,246,295
0.45,2948.59,2949.52,2952.22,-0.1381,-0.0408,-
0.0974,0.0000,40.66,70.00,30.00,500.00
20/06/2019,13:00:36.984,2949.00,2950.00,2949.00,2950.00,494,6,500,233,5,238,2950.42
,2948.60,2949.51,2952.21,-0.0793,-0.0485,-0.0308,0.0000,55.99,70.00,30.00,500.00
20/06/2019,13:01:01.828,2950.00,2950.25,2949.75,2950.25,223,277,500,101,140,241,295
0.45,2948.59,2949.52,2952.21,-0.0123,-0.0412,0.0289,0.0000,58.85,70.00,30.00,500.00
20/06/2019,13:01:03.164,2950.25,2950.50,2950.00,2950.50,466,34,500,140,18,158,2950.
53,2948.55,2949.54,2952.21,0.0603,-0.0209,0.0812,0.0000,61.55,70.00,30.00,500.00
20/06/2019,13:01:03.172,2950.50,2950.50,2950.50,2950.50,500,0,500,75,0,75,2950.61,2
948.52,2949.57,2952.21,0.1164,0.0066,0.1099,0.0000,61.55,70.00,30.00,500.00
20/06/2019,13:01:05.896,2950.50,2950.75,2950.25,2950.75,390,110,500,196,47,243,2950
.74,2948.48,2949.61,2952.21,0.1791,0.0411,0.1380,0.0000,64.26,70.00,30.00,500.00
20/06/2019,13:01:12.408,2950.75,2951.00,2950.75,2950.75,232,268,500,109,108,217,295
0.85,2948.46,2949.66,2952.21,0.2261,0.0781,0.1480,0.0000,64.26,70.00,30.00,500.00
20/06/2019,13:01:23.900,2950.75,2951.00,2950.75,2951.00,38,462,500,15,179,194,2950.
99,2948.46,2949.72,2952.21,0.2803,0.1185,0.1618,0.0000,66.96,70.00,30.00,500.00
20/06/2019,13:01:33.392,2951.00,2951.00,2950.50,2950.75,367,133,500,162,64,226,2951
.07,2948.50,2949.78,2952.21,0.2996,0.1547,0.1449,0.0000,61.92,70.00,30.00,500.00
20/06/2019,13:01:47.120,2950.75,2951.00,2950.75,2951.00,196,304,500,67,91,158,2951.
18,2948.50,2949.84,2952.21,0.3313,0.1900,0.1413,0.0000,64.78,70.00,30.00,500.00
20/06/2019,13:01:48.692,2951.00,2951.25,2950.75,2951.25,474,26,500,194,1,195,2951.3
2,2948.48,2949.90,2952.21,0.3723,0.2265,0.1458,0.0000,67.41,70.00,30.00,500.00
20/06/2019,13:01:58.420,2951.25,2951.50,2950.75,2950.75,116,384,500,58,182,240,2951
.38,2948.52,2949.95,2952.21,0.3603,0.2532,0.1070,0.0000,58.06,70.00,30.00,500.00
20/06/2019,13:02:13.100,2950.75,2951.00,2950.25,2950.25,107,393,500,58,171,229,2951
.39,2948.60,2949.99,2952.21,0.3069,0.2640,0.0429,0.0000,50.52,70.00,30.00,500.00
20/06/2019,13:02:43.888,2950.25,2950.50,2950.00,2950.50,484,16,500,232,12,244,2951.
40,2948.69,2950.04,2952.21,0.2815,0.2675,0.0140,0.0000,53.75,70.00,30.00,500.00
20/06/2019,13:03:16.832,2950.50,2950.75,2950.00,2950.25,122,378,500,71,193,264,2951
.38,2948.78,2950.08,2952.21,0.2384,0.2617,-0.0232,0.0000,50.22,70.00,30.00,500.00
20/06/2019,13:03:33.536,2950.25,2950.50,2950.00,2950.00,22,478,500,13,244,257,2951.
39,2948.80,2950.09,2952.21,0.1820,0.2457,-0.0637,0.0000,46.89,70.00,30.00,500.00
20/06/2019,13:04:16.076,2950.00,2950.75,2950.00,2950.50,271,229,500,162,118,280,295
1.41,2948.81,2950.11,2952.20,0.1757,0.2317,-0.0561,0.0000,53.52,70.00,30.00,500.00
20/06/2019,13:05:05.844,2950.50,2950.75,2950.25,2950.50,51,449,500,35,246,281,2951.
43,2948.85,2950.14,2952.20,0.1687,0.2191,-0.0504,0.0000,53.52,70.00,30.00,500.00
20/06/2019,13:05:29.444,2950.50,2951.25,2950.50,2950.75,242,258,500,141,133,274,295
1.47,2948.90,2950.18,2952.20,0.1812,0.2115,-0.0303,0.0000,56.65,70.00,30.00,500.00
20/06/2019,13:05:49.324,2950.75,2951.25,2950.75,2950.75,109,391,500,65,212,277,2951
.50,2948.95,2950.22,2952.20,0.1890,0.2070,-0.0180,0.0000,56.65,70.00,30.00,500.00
20/06/2019,13:06:26.872,2950.75,2951.00,2950.50,2950.50,5,495,500,3,260,263,2951.51
,2948.99,2950.25,2952.20,0.1730,0.2002,-0.0272,0.0000,52.54,70.00,30.00,500.00
20/06/2019,13:07:01.792,2950.50,2950.75,2950.00,2950.50,149,351,500,75,200,275,2951
.53,2949.00,2950.27,2952.20,0.1584,0.1918,-0.0334,0.0000,52.54,70.00,30.00,500.00
20/06/2019,13:07:26.196,2950.50,2951.25,2950.50,2951.00,351,149,500,162,66,228,2951
.59,2949.01,2950.30,2952.20,0.1851,0.1905,-0.0054,0.0000,59.38,70.00,30.00,500.00
20/06/2019,13:07:53.880,2951.00,2951.25,2950.75,2951.25,275,225,500,120,132,252,295
1.67,2949.02,2950.34,2952.20,0.2239,0.1972,0.0267,0.0000,62.30,70.00,30.00,500.00
20/06/2019,13:08:17.672,2951.25,2951.50,2951.00,2951.25,286,214,500,118,118,236,295
1.74,2949.01,2950.38,2952.20,0.2517,0.2081,0.0436,0.0000,62.30,70.00,30.00,500.00
20/06/2019,13:08:56.112,2951.25,2951.75,2951.00,2951.75,435,65,500,213,38,251,2951.
88,2948.98,2950.43,2952.20,0.3105,0.2286,0.0819,0.0000,67.70,70.00,30.00,500.00
20/06/2019,13:09:24.016,2951.75,2951.75,2951.00,2951.75,280,220,500,151,95,246,2952
.00,2948.97,2950.48,2952.20,0.3531,0.2535,0.0996,0.0000,67.70,70.00,30.00,500.00
20/06/2019,13:09:34.076,2951.75,2952.00,2951.75,2952.00,413,87,500,159,46,205,2952.
09,2949.08,2950.58,2952.20,0.4023,0.2832,0.1191,0.0000,70.17,70.00,30.00,500.00
20/06/2019,13:10:09.764,2952.00,2952.00,2951.50,2951.75,204,296,500,121,170,291,295
2.09,2949.28,2950.68,2952.20,0.4164,0.3099,0.1065,0.0000,64.82,70.00,30.00,500.00
20/06/2019,13:10:24.292,2951.75,2951.75,2950.75,2950.75,143,357,500,86,187,273,2951
.95,2949.55,2950.75,2952.20,0.3429,0.3165,0.0264,0.0000,48.80,70.00,30.00,500.00
20/06/2019,13:10:43.524,2950.75,2951.00,2950.50,2951.00,354,146,500,205,73,278,2951
.83,2949.80,2950.82,2952.20,0.3013,0.3134,-0.0121,0.0000,52.00,70.00,30.00,500.00
20/06/2019,13:11:50.716,2951.00,2951.00,2950.50,2951.00,338,162,500,190,97,287,2951
.82,2949.88,2950.85,2952.20,0.2653,0.3038,-0.0385,0.0000,52.00,70.00,30.00,500.00
20/06/2019,13:12:07.580,2951.00,2951.25,2950.75,2951.00,326,174,500,179,110,289,295
1.82,2949.93,2950.88,2952.20,0.2341,0.2899,-0.0558,0.0000,52.00,70.00,30.00,500.00
20/06/2019,13:12:37.196,2951.00,2951.25,2950.75,2951.00,357,143,500,191,77,268,2951
.83,2949.95,2950.89,2952.20,0.2070,0.2733,-0.0663,0.0000,52.00,70.00,30.00,500.00
20/06/2019,13:13:09.524,2951.00,2951.25,2951.00,2951.00,190,310,500,112,140,252,295
1.83,2949.98,2950.91,2952.20,0.1833,0.2553,-0.0719,0.0000,52.00,70.00,30.00,500.00
20/06/2019,13:13:23.800,2951.00,2951.25,2950.75,2951.25,372,128,500,181,81,262,2951
.86,2949.99,2950.93,2952.20,0.1827,0.2408,-0.0581,0.0000,55.97,70.00,30.00,500.00
20/06/2019,13:13:23.916,2951.25,2951.50,2951.25,2951.50,500,0,500,144,0,144,2951.90
,2950.00,2950.95,2952.19,0.2001,0.2326,-0.0326,0.0000,59.58,70.00,30.00,500.00
20/06/2019,13:13:25.704,2951.50,2952.00,2951.25,2952.00,498,2,500,217,2,219,2952.01
,2949.96,2950.98,2952.19,0.2513,0.2364,0.0149,0.0000,65.65,70.00,30.00,500.00
20/06/2019,13:13:30.140,2952.00,2952.00,2951.50,2951.75,270,230,500,119,37,156,2952
.07,2949.96,2951.02,2952.19,0.2686,0.2428,0.0258,0.0000,60.74,70.00,30.00,500.00
20/06/2019,13:13:44.928,2951.75,2952.00,2951.25,2952.00,419,81,500,182,40,222,2952.
16,2949.94,2951.05,2952.19,0.2990,0.2540,0.0450,0.0000,63.66,70.00,30.00,500.00
20/06/2019,13:13:59.904,2952.00,2952.00,2951.75,2952.00,388,112,500,174,58,232,2952
.24,2949.91,2951.07,2952.19,0.3195,0.2671,0.0523,0.0000,63.66,70.00,30.00,500.00
20/06/2019,13:14:13.724,2952.00,2952.00,2951.25,2951.25,72,428,500,42,249,291,2952.
25,2949.93,2951.09,2952.19,0.2720,0.2681,0.0039,0.0000,50.56,70.00,30.00,500.00
20/06/2019,13:14:37.408,2951.25,2951.50,2951.25,2951.25,252,248,500,153,121,274,295
2.24,2950.01,2951.13,2952.19,0.2317,0.2608,-0.0291,0.0000,50.56,70.00,30.00,500.00
20/06/2019,13:14:49.348,2951.25,2951.50,2951.00,2951.50,457,43,500,232,17,249,2952.
26,2950.06,2951.16,2952.19,0.2175,0.2522,-0.0347,0.0000,54.20,70.00,30.00,500.00
20/06/2019,13:15:03.608,2951.50,2951.50,2950.75,2950.75,31,469,500,17,207,224,2952.
23,2950.12,2951.18,2952.19,0.1440,0.2305,-0.0865,0.0000,43.78,70.00,30.00,500.00
20/06/2019,13:15:24.168,2950.75,2951.00,2950.75,2950.75,124,376,500,64,204,268,2952
.18,2950.22,2951.20,2952.19,0.0848,0.2014,-0.1166,0.0000,43.78,70.00,30.00,500.00
20/06/2019,13:15:54.468,2950.75,2951.50,2950.50,2951.25,226,274,500,129,133,262,295
2.17,2950.28,2951.22,2952.19,0.0773,0.1766,-0.0992,0.0000,51.06,70.00,30.00,500.00
20/06/2019,13:16:34.692,2951.25,2952.00,2951.25,2951.75,290,210,500,146,102,248,295
2.19,2950.35,2951.27,2952.19,0.1105,0.1634,-0.0529,0.0000,57.05,70.00,30.00,500.00
20/06/2019,13:16:37.264,2951.75,2952.25,2951.75,2952.25,422,78,500,215,38,253,2952.
28,2950.35,2951.32,2952.19,0.1751,0.1657,0.0094,0.0000,62.05,70.00,30.00,500.00
20/06/2019,13:16:43.272,2952.25,2952.25,2951.75,2952.00,277,223,500,138,113,251,295
2.33,2950.39,2951.36,2952.19,0.2038,0.1733,0.0304,0.0000,58.39,70.00,30.00,500.00
20/06/2019,13:17:00.080,2952.00,2952.25,2952.00,2952.00,8,492,500,6,277,283,2952.35
,2950.46,2951.41,2952.19,0.2239,0.1834,0.0405,0.0000,58.39,70.00,30.00,500.00
20/06/2019,13:17:18.028,2952.00,2952.25,2951.75,2952.00,104,396,500,61,244,305,2952
.36,2950.55,2951.46,2952.19,0.2371,0.1942,0.0430,0.0000,58.39,70.00,30.00,500.00
20/06/2019,13:17:42.640,2952.00,2952.00,2951.75,2952.00,487,13,500,239,6,245,2952.4
0,2950.58,2951.49,2952.19,0.2448,0.2043,0.0405,0.0000,58.39,70.00,30.00,500.00
20/06/2019,13:18:02.784,2952.00,2952.50,2952.00,2952.50,497,3,500,180,3,183,2952.51
,2950.56,2951.53,2952.19,0.2879,0.2210,0.0669,0.0000,64.09,70.00,30.00,500.00
20/06/2019,13:18:09.788,2952.50,2953.00,2952.50,2952.75,495,5,500,282,3,285,2952.64
,2950.52,2951.58,2952.19,0.3383,0.2445,0.0939,0.0000,66.55,70.00,30.00,500.00
20/06/2019,13:18:22.072,2952.75,2953.00,2952.50,2952.75,153,347,500,63,200,263,2952
.75,2950.48,2951.62,2952.19,0.3740,0.2704,0.1036,0.0000,66.55,70.00,30.00,500.00
20/06/2019,13:18:44.984,2952.75,2952.75,2952.25,2952.75,370,130,500,201,75,276,2952
.86,2950.44,2951.65,2952.19,0.3977,0.2958,0.1018,0.0000,66.55,70.00,30.00,500.00
20/06/2019,13:18:53.600,2952.75,2952.75,2952.75,2952.75,500,0,500,228,0,228,2952.94
,2950.41,2951.68,2952.19,0.4117,0.3190,0.0927,0.0000,66.55,70.00,30.00,500.00
20/06/2019,13:19:00.208,2952.75,2953.00,2952.75,2952.75,492,8,500,223,4,227,2953.03
,2950.38,2951.71,2952.19,0.4180,0.3388,0.0792,0.0000,66.55,70.00,30.00,500.00
20/06/2019,13:19:06.844,2952.75,2953.00,2952.50,2953.00,244,256,500,114,118,232,295
3.14,2950.43,2951.78,2952.19,0.4381,0.3587,0.0794,0.0000,69.58,70.00,30.00,500.00
20/06/2019,13:19:20.160,2953.00,2953.25,2952.75,2952.75,270,230,500,143,94,237,2953
.20,2950.48,2951.84,2952.19,0.4289,0.3727,0.0562,0.0000,63.40,70.00,30.00,500.00
20/06/2019,13:19:29.264,2952.75,2953.00,2952.50,2953.00,137,363,500,76,201,277,2953
.30,2950.52,2951.91,2952.19,0.4368,0.3855,0.0512,0.0000,66.59,70.00,30.00,500.00
20/06/2019,13:19:40.744,2953.00,2953.25,2952.75,2953.00,318,182,500,185,81,266,2953
.37,2950.58,2951.97,2952.19,0.4379,0.3960,0.0419,0.0000,66.59,70.00,30.00,500.00
20/06/2019,13:20:06.240,2953.00,2953.25,2952.75,2953.00,110,390,500,74,232,306,2953
.44,2950.64,2952.04,2952.19,0.4339,0.4036,0.0303,0.0000,66.59,70.00,30.00,500.00
20/06/2019,13:20:21.968,2953.00,2953.25,2952.75,2952.75,236,264,500,136,116,252,295
3.46,2950.74,2952.10,2952.19,0.4058,0.4040,0.0018,0.0000,60.05,70.00,30.00,500.00
20/06/2019,13:20:22.492,2952.75,2953.00,2952.25,2952.25,1,499,500,1,193,194,2953.46
,2950.81,2952.13,2952.19,0.3393,0.3911,-0.0518,0.0000,49.56,70.00,30.00,500.00
20/06/2019,13:20:23.112,2952.25,2952.50,2952.25,2952.25,47,453,500,18,178,196,2953.
47,2950.85,2952.16,2952.19,0.2833,0.3695,-0.0862,0.0000,49.56,70.00,30.00,500.00
20/06/2019,13:20:36.660,2952.25,2952.50,2952.00,2952.25,329,171,500,148,84,232,2953
.47,2950.86,2952.17,2952.19,0.2362,0.3429,-0.1066,0.0000,49.56,70.00,30.00,500.00
20/06/2019,13:20:41.772,2952.25,2952.50,2952.00,2952.25,71,429,500,45,164,209,2953.
48,2950.89,2952.18,2952.19,0.1967,0.3136,-0.1170,0.0000,49.56,70.00,30.00,500.00
20/06/2019,13:20:46.048,2952.25,2952.25,2952.00,2952.25,255,245,500,86,93,179,2953.
49,2950.90,2952.19,2952.19,0.1634,0.2836,-0.1202,0.0000,49.56,70.00,30.00,500.00
20/06/2019,13:21:16.024,2952.25,2953.00,2952.25,2953.00,471,29,500,197,17,214,2953.
55,2950.90,2952.22,2952.19,0.1953,0.2659,-0.0706,0.0000,63.44,70.00,30.00,500.00
20/06/2019,13:21:25.076,2953.00,2953.25,2952.75,2953.00,279,221,500,58,88,146,2953.
59,2950.98,2952.28,2952.19,0.2181,0.2564,-0.0383,0.0000,63.44,70.00,30.00,500.00
20/06/2019,13:21:42.248,2953.00,2953.00,2952.50,2952.50,6,494,500,0,260,260,2953.57
,2951.08,2952.32,2952.19,0.1936,0.2438,-0.0502,0.0000,52.31,70.00,30.00,500.00
20/06/2019,13:21:57.112,2952.50,2952.50,2951.75,2952.00,194,306,500,87,144,231,2953
.56,2951.13,2952.34,2952.19,0.1323,0.2215,-0.0892,0.0000,44.00,70.00,30.00,500.00
20/06/2019,13:22:06.680,2952.00,2952.00,2951.75,2952.00,368,132,500,176,63,239,2953
.45,2951.31,2952.38,2952.19,0.0827,0.1938,-0.1110,0.0000,44.00,70.00,30.00,500.00
20/06/2019,13:22:43.476,2952.00,2952.50,2952.00,2952.25,413,87,500,210,45,255,2953.
32,2951.55,2952.43,2952.19,0.0629,0.1676,-0.1047,0.0000,48.72,70.00,30.00,500.00
20/06/2019,13:22:58.348,2952.25,2952.25,2951.75,2952.00,105,395,500,30,151,181,2953
.24,2951.67,2952.46,2952.19,0.0267,0.1394,-0.1127,0.0000,44.66,70.00,30.00,500.00
20/06/2019,13:23:28.116,2952.00,2952.25,2951.50,2952.00,268,232,500,134,143,277,295
3.23,2951.71,2952.47,2952.19,-0.0019,0.1112,-0.1131,0.0000,44.66,70.00,30.00,500.00
20/06/2019,13:23:50.644,2952.00,2952.25,2951.75,2951.75,264,236,500,130,113,243,295
3.25,2951.65,2952.45,2952.19,-0.0443,0.0801,-0.1243,0.0000,40.73,70.00,30.00,500.00
20/06/2019,13:24:07.644,2951.75,2952.00,2951.50,2951.75,24,476,500,11,240,251,2953.
27,2951.62,2952.44,2952.19,-0.0770,0.0487,-0.1256,0.0000,40.73,70.00,30.00,500.00
20/06/2019,13:24:28.372,2951.75,2952.00,2951.75,2952.00,409,91,500,185,52,237,2953.
27,2951.62,2952.44,2952.19,-0.0818,0.0226,-0.1043,0.0000,46.22,70.00,30.00,500.00
20/06/2019,13:24:59.452,2952.00,2952.00,2951.75,2952.00,254,246,500,127,132,259,295
3.27,2951.62,2952.44,2952.19,-0.0846,0.0011,-0.0857,0.0000,46.22,70.00,30.00,500.00
20/06/2019,13:25:25.728,2952.00,2952.25,2952.00,2952.00,29,471,500,15,234,249,2953.
27,2951.62,2952.44,2952.19,-0.0858,-0.0163,-0.0696,0.0000,46.22,70.00,30.00,500.00
20/06/2019,13:25:35.664,2952.00,2952.00,2951.50,2952.00,182,318,500,66,131,197,2953
.26,2951.59,2952.43,2952.19,-0.0858,-0.0302,-0.0557,0.0000,46.22,70.00,30.00,500.00
20/06/2019,13:26:15.744,2952.00,2952.00,2951.75,2952.00,487,13,500,173,4,177,2953.2
4,2951.56,2952.40,2952.19,-0.0849,-0.0411,-0.0437,0.0000,46.22,70.00,30.00,500.00
20/06/2019,13:26:50.328,2952.00,2952.00,2951.50,2951.75,199,301,500,99,155,254,2953
.23,2951.50,2952.37,2952.19,-0.1031,-0.0535,-0.0496,0.0000,40.75,70.00,30.00,500.00
20/06/2019,13:27:30.708,2951.75,2952.00,2951.50,2951.75,333,167,500,167,99,266,2953
.21,2951.45,2952.33,2952.19,-0.1162,-0.0660,-0.0501,0.0000,40.75,70.00,30.00,500.00
20/06/2019,13:27:54.084,2951.75,2951.75,2951.25,2951.50,261,239,500,127,116,243,295
3.21,2951.38,2952.29,2952.19,-0.1450,-0.0818,-
0.0632,0.0000,35.83,70.00,30.00,500.00
20/06/2019,13:28:42.644,2951.50,2952.25,2951.50,2952.00,468,32,500,236,21,257,2953.
17,2951.36,2952.27,2952.19,-0.1261,-0.0907,-0.0354,0.0000,49.07,70.00,30.00,500.00
20/06/2019,13:29:15.324,2952.00,2952.00,2951.50,2951.75,97,403,500,56,180,236,2953.
10,2951.35,2952.22,2952.19,-0.1298,-0.0985,-0.0313,0.0000,44.17,70.00,30.00,500.00
20/06/2019,13:29:38.544,2951.75,2952.25,2951.75,2952.00,437,63,500,124,20,144,2953.
06,2951.34,2952.20,2952.19,-0.1113,-0.1011,-0.0102,0.0000,49.59,70.00,30.00,500.00
20/06/2019,13:29:53.376,2952.00,2952.25,2952.00,2952.00,19,481,500,3,216,219,2952.9
8,2951.36,2952.17,2952.19,-0.0955,-0.0999,0.0045,0.0000,49.59,70.00,30.00,500.00
20/06/2019,13:30:07.392,2952.00,2952.25,2951.75,2952.00,222,278,500,87,127,214,2952
.88,2951.38,2952.13,2952.19,-0.0820,-0.0964,0.0143,0.0000,49.59,70.00,30.00,500.00
20/06/2019,13:30:22.396,2952.00,2952.00,2951.75,2951.75,124,376,500,40,182,222,2952
.78,2951.40,2952.09,2952.19,-0.0905,-0.0952,0.0047,0.0000,44.22,70.00,30.00,500.00
20/06/2019,13:31:12.752,2951.75,2952.00,2951.75,2952.00,64,436,500,42,260,302,2952.
71,2951.42,2952.07,2952.19,-0.0761,-0.0914,0.0152,0.0000,50.05,70.00,30.00,500.00
20/06/2019,13:31:28.836,2952.00,2952.50,2952.00,2952.25,199,301,500,69,143,212,2952
.71,2951.42,2952.07,2952.19,-0.0441,-0.0819,0.0378,0.0000,55.10,70.00,30.00,500.00
20/06/2019,13:32:01.404,2952.25,2953.00,2952.25,2952.75,270,230,500,144,99,243,2952
.77,2951.40,2952.08,2952.19,0.0214,-0.0613,0.0827,0.0000,63.13,70.00,30.00,500.00
20/06/2019,13:32:07.388,2952.75,2953.00,2952.75,2952.75,232,268,500,102,124,226,295
2.83,2951.37,2952.10,2952.19,0.0725,-0.0345,0.1070,0.0000,63.13,70.00,30.00,500.00
20/06/2019,13:32:13.972,2952.75,2953.00,2952.75,2952.75,215,285,500,76,127,203,2952
.88,2951.36,2952.12,2952.19,0.1117,-0.0053,0.1169,0.0000,63.13,70.00,30.00,500.00
20/06/2019,13:32:25.260,2952.75,2953.00,2952.75,2952.75,16,484,500,7,207,214,2952.9
3,2951.34,2952.13,2952.19,0.1411,0.0240,0.1171,0.0000,63.13,70.00,30.00,500.00
20/06/2019,13:33:03.408,2952.75,2952.75,2952.00,2952.00,31,469,500,23,231,254,2952.
83,2951.37,2952.10,2952.19,0.1027,0.0397,0.0630,0.0000,46.39,70.00,30.00,500.00
20/06/2019,13:33:19.404,2952.00,2952.25,2951.75,2952.25,391,109,500,202,57,259,2952
.72,2951.43,2952.07,2952.19,0.0914,0.0501,0.0413,0.0000,51.05,70.00,30.00,500.00
20/06/2019,13:34:00.136,2952.25,2953.00,2952.25,2952.75,468,32,500,207,16,223,2952.
76,2951.41,2952.08,2952.19,0.1214,0.0643,0.0571,0.0000,58.77,70.00,30.00,500.00
20/06/2019,13:34:18.320,2952.75,2952.75,2952.25,2952.25,215,285,500,83,130,213,2952
.77,2951.41,2952.09,2952.19,0.1036,0.0722,0.0314,0.0000,50.24,70.00,30.00,500.00
20/06/2019,13:34:35.744,2952.25,2952.50,2952.00,2952.25,170,330,500,94,151,245,2952
.78,2951.42,2952.10,2952.19,0.0885,0.0755,0.0131,0.0000,50.24,70.00,30.00,500.00
20/06/2019,13:35:18.804,2952.25,2953.00,2952.25,2953.00,372,128,500,197,67,264,2952
.88,2951.38,2952.13,2952.19,0.1355,0.0875,0.0480,0.0000,60.27,70.00,30.00,500.00
20/06/2019,13:35:42.652,2953.00,2953.00,2952.75,2953.00,273,227,500,115,106,221,295
2.97,2951.35,2952.16,2952.19,0.1708,0.1041,0.0666,0.0000,60.27,70.00,30.00,500.00
20/06/2019,13:35:52.800,2953.00,2953.00,2952.75,2953.00,497,3,500,250,3,253,2953.05
,2951.33,2952.19,2952.19,0.1965,0.1226,0.0739,0.0000,60.27,70.00,30.00,500.00
20/06/2019,13:36:13.268,2953.00,2953.00,2952.50,2952.50,231,269,500,116,120,236,295
3.07,2951.36,2952.22,2952.19,0.1745,0.1330,0.0415,0.0000,51.61,70.00,30.00,500.00
20/06/2019,13:36:46.212,2952.50,2953.00,2952.50,2953.00,144,356,500,81,166,247,2953
.14,2951.38,2952.26,2952.19,0.1951,0.1454,0.0497,0.0000,58.09,70.00,30.00,500.00
20/06/2019,13:37:22.456,2953.00,2953.25,2952.75,2953.00,207,293,500,71,178,249,2953
.21,2951.38,2952.29,2952.20,0.2091,0.1581,0.0509,0.0000,58.09,70.00,30.00,500.00
20/06/2019,13:37:46.632,2953.00,2953.25,2952.75,2952.75,145,355,500,67,188,255,2953
.24,2951.40,2952.32,2952.20,0.1977,0.1661,0.0317,0.0000,53.90,70.00,30.00,500.00
20/06/2019,13:38:33.804,2952.75,2953.00,2952.50,2952.75,75,425,500,45,243,288,2953.
27,2951.42,2952.34,2952.20,0.1865,0.1702,0.0164,0.0000,53.90,70.00,30.00,500.00
20/06/2019,13:38:57.752,2952.75,2953.00,2952.75,2953.00,468,32,500,240,9,249,2953.3
2,2951.43,2952.38,2952.20,0.1956,0.1752,0.0204,0.0000,57.46,70.00,30.00,500.00
20/06/2019,13:39:15.972,2953.00,2953.25,2952.75,2953.00,260,240,500,76,130,206,2953
.37,2951.45,2952.41,2952.20,0.2005,0.1803,0.0202,0.0000,57.46,70.00,30.00,500.00
20/06/2019,13:39:42.708,2953.25,2953.25,2952.50,2952.50,6,494,500,5,276,281,2953.36
,2951.50,2952.43,2952.20,0.1621,0.1767,-0.0145,0.0000,48.74,70.00,30.00,500.00
20/06/2019,13:40:12.744,2952.50,2953.25,2952.50,2953.00,187,313,500,100,105,205,295
3.39,2951.56,2952.47,2952.20,0.1701,0.1753,-0.0052,0.0000,55.94,70.00,30.00,500.00
20/06/2019,13:41:03.012,2953.00,2953.25,2952.75,2953.00,264,236,500,155,87,242,2953
.38,2951.67,2952.53,2952.20,0.1744,0.1752,-0.0007,0.0000,55.94,70.00,30.00,500.00
20/06/2019,13:41:38.640,2953.00,2953.25,2953.00,2953.00,384,116,500,201,34,235,2953
.41,2951.71,2952.56,2952.20,0.1758,0.1753,0.0005,0.0000,55.94,70.00,30.00,500.00
20/06/2019,13:42:05.348,2953.00,2953.25,2952.75,2953.25,467,33,500,237,26,263,2953.
44,2951.77,2952.61,2952.20,0.1949,0.1792,0.0157,0.0000,59.50,70.00,30.00,500.00
20/06/2019,13:42:14.316,2953.25,2953.50,2953.25,2953.50,497,3,500,152,3,155,2953.52
,2951.80,2952.66,2952.20,0.2275,0.1889,0.0386,0.0000,62.73,70.00,30.00,500.00
20/06/2019,13:42:19.396,2953.50,2953.75,2953.50,2953.50,341,159,500,130,58,188,2953
.58,2951.83,2952.71,2952.20,0.2505,0.2012,0.0493,0.0000,62.73,70.00,30.00,500.00
20/06/2019,13:42:34.152,2953.50,2953.50,2953.00,2953.25,256,244,500,113,135,248,295
3.61,2951.89,2952.75,2952.20,0.2457,0.2101,0.0356,0.0000,57.41,70.00,30.00,500.00
20/06/2019,13:42:43.364,2953.25,2953.75,2953.25,2953.50,360,140,500,164,66,230,2953
.62,2952.00,2952.81,2952.20,0.2591,0.2199,0.0392,0.0000,60.98,70.00,30.00,500.00
20/06/2019,13:42:55.556,2953.50,2953.75,2953.25,2953.75,465,35,500,69,22,91,2953.69
,2952.04,2952.87,2952.20,0.2865,0.2332,0.0533,0.0000,64.20,70.00,30.00,500.00
20/06/2019,13:42:55.660,2953.75,2954.00,2953.75,2953.75,228,272,500,94,89,183,2953.
77,2952.07,2952.92,2952.20,0.3048,0.2475,0.0573,0.0000,64.20,70.00,30.00,500.00
20/06/2019,13:43:15.692,2953.75,2954.00,2953.50,2953.75,206,294,500,105,124,229,295
3.85,2952.05,2952.95,2952.20,0.3156,0.2612,0.0545,0.0000,64.20,70.00,30.00,500.00
20/06/2019,13:43:45.008,2953.75,2954.00,2953.50,2953.75,227,273,500,105,153,258,295
3.92,2952.04,2952.98,2952.20,0.3205,0.2730,0.0475,0.0000,64.20,70.00,30.00,500.00
20/06/2019,13:43:58.808,2953.75,2954.25,2953.75,2954.25,491,9,500,228,5,233,2954.07
,2951.99,2953.03,2952.20,0.3606,0.2905,0.0701,0.0000,70.72,70.00,30.00,500.00
20/06/2019,13:44:01.220,2954.25,2954.25,2954.00,2954.25,450,50,500,162,16,178,2954.
20,2951.96,2953.08,2952.20,0.3879,0.3100,0.0779,0.0000,70.72,70.00,30.00,500.00
20/06/2019,13:44:06.880,2954.25,2954.50,2954.00,2954.00,274,226,500,99,111,210,2954
.24,2952.06,2953.15,2952.20,0.3849,0.3250,0.0599,0.0000,63.97,70.00,30.00,500.00
20/06/2019,13:44:14.864,2954.00,2954.25,2953.75,2953.75,5,495,500,4,195,199,2954.26
,2952.14,2953.20,2952.21,0.3582,0.3316,0.0266,0.0000,58.00,70.00,30.00,500.00
20/06/2019,13:44:28.476,2953.75,2953.75,2953.50,2953.50,13,487,500,9,170,179,2954.2
8,2952.17,2953.22,2952.21,0.3133,0.3280,-0.0147,0.0000,52.71,70.00,30.00,500.00
20/06/2019,13:44:34.972,2953.50,2953.50,2953.25,2953.25,2,498,500,2,157,159,2954.25
,2952.27,2953.26,2952.21,0.2546,0.3133,-0.0587,0.0000,48.00,70.00,30.00,500.00
20/06/2019,13:45:00.192,2953.25,2953.50,2953.25,2953.50,18,482,500,6,176,182,2954.2
2,2952.38,2953.30,2952.21,0.2256,0.2958,-0.0701,0.0000,52.57,70.00,30.00,500.00
20/06/2019,13:45:16.660,2953.50,2954.00,2953.50,2954.00,323,177,500,153,98,251,2954
.28,2952.39,2953.33,2952.21,0.2403,0.2847,-0.0444,0.0000,60.12,70.00,30.00,500.00
20/06/2019,13:45:46.668,2954.00,2954.25,2953.75,2954.00,282,218,500,136,119,255,295
4.33,2952.40,2953.37,2952.21,0.2490,0.2775,-0.0285,0.0000,60.12,70.00,30.00,500.00
20/06/2019,13:46:01.200,2954.25,2954.25,2954.00,2954.25,383,117,500,135,49,184,2954
.41,2952.40,2953.41,2952.21,0.2729,0.2766,-0.0037,0.0000,63.49,70.00,30.00,500.00
20/06/2019,13:46:18.532,2954.25,2954.50,2954.00,2954.25,322,178,500,150,93,243,2954
.46,2952.48,2953.47,2952.21,0.2886,0.2790,0.0096,0.0000,63.49,70.00,30.00,500.00
20/06/2019,13:46:40.972,2954.25,2954.50,2954.25,2954.50,260,240,500,121,112,233,295
4.56,2952.48,2953.52,2952.21,0.3175,0.2867,0.0308,0.0000,66.74,70.00,30.00,500.00
20/06/2019,13:47:19.212,2954.50,2954.75,2954.00,2954.25,136,364,500,62,161,223,2954
.61,2952.50,2953.56,2952.21,0.3166,0.2927,0.0239,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:47:51.160,2954.25,2954.50,2954.00,2954.25,393,107,500,189,46,235,2954
.65,2952.57,2953.61,2952.21,0.3123,0.2966,0.0157,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:48:49.328,2954.25,2954.25,2953.75,2954.25,179,321,500,98,156,254,2954
.67,2952.65,2953.66,2952.21,0.3053,0.2983,0.0070,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:49:15.016,2954.25,2954.50,2954.00,2954.25,293,207,500,93,73,166,2954.
70,2952.70,2953.70,2952.21,0.2964,0.2979,-0.0016,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:49:40.804,2954.25,2954.50,2954.00,2954.25,387,113,500,129,63,192,2954
.73,2952.75,2953.74,2952.22,0.2860,0.2956,-0.0095,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:50:00.768,2954.25,2954.50,2954.25,2954.25,169,331,500,59,165,224,2954
.69,2952.91,2953.80,2952.22,0.2747,0.2914,-0.0167,0.0000,60.89,70.00,30.00,500.00
20/06/2019,13:50:41.904,2954.25,2954.50,2953.75,2953.75,111,389,500,71,179,250,2954
.66,2952.99,2953.82,2952.22,0.2227,0.2776,-0.0549,0.0000,47.81,70.00,30.00,500.00
20/06/2019,13:51:16.120,2953.75,2954.00,2953.75,2953.75,268,232,500,137,110,247,295
4.63,2953.07,2953.85,2952.22,0.1795,0.2580,-0.0785,0.0000,47.81,70.00,30.00,500.00
20/06/2019,13:51:16.188,2953.75,2954.25,2953.75,2954.25,242,258,500,116,75,191,2954
.62,2953.16,2953.89,2952.22,0.1835,0.2431,-0.0596,0.0000,58.22,70.00,30.00,500.00
20/06/2019,13:51:51.856,2954.25,2954.50,2954.25,2954.50,170,330,500,77,80,157,2954.
65,2953.22,2953.93,2952.22,0.2044,0.2354,-0.0309,0.0000,62.27,70.00,30.00,500.00
20/06/2019,13:52:11.848,2954.50,2954.75,2954.50,2954.50,296,204,500,120,24,144,2954
.69,2953.24,2953.97,2952.22,0.2185,0.2320,-0.0135,0.0000,62.27,70.00,30.00,500.00
20/06/2019,13:52:13.904,2954.50,2954.50,2953.75,2954.25,140,360,500,52,140,192,2954
.70,2953.28,2953.99,2952.22,0.2071,0.2270,-0.0199,0.0000,55.98,70.00,30.00,500.00
20/06/2019,13:52:40.644,2954.25,2954.50,2954.25,2954.25,127,373,500,34,105,139,2954
.69,2953.36,2954.03,2952.22,0.1959,0.2208,-0.0249,0.0000,55.98,70.00,30.00,500.00
20/06/2019,13:52:50.368,2954.25,2954.25,2954.00,2954.00,2,498,500,2,201,203,2954.68
,2953.41,2954.04,2952.22,0.1648,0.2096,-0.0448,0.0000,50.10,70.00,30.00,500.00
20/06/2019,13:53:15.192,2954.00,2954.25,2954.00,2954.00,324,176,500,132,74,206,2954
.67,2953.43,2954.05,2952.22,0.1387,0.1954,-0.0568,0.0000,50.10,70.00,30.00,500.00
20/06/2019,13:53:27.808,2954.00,2954.25,2954.00,2954.25,194,306,500,87,119,206,2954
.68,2953.45,2954.07,2952.22,0.1365,0.1836,-0.0471,0.0000,55.52,70.00,30.00,500.00
20/06/2019,13:53:37.576,2954.25,2954.50,2954.25,2954.25,177,323,500,91,154,245,2954
.69,2953.47,2954.08,2952.22,0.1333,0.1736,-0.0403,0.0000,55.52,70.00,30.00,500.00
20/06/2019,13:53:57.840,2954.25,2954.50,2954.00,2954.50,293,207,500,114,97,211,2954
.72,2953.49,2954.11,2952.23,0.1492,0.1687,-0.0195,0.0000,60.49,70.00,30.00,500.00
20/06/2019,13:54:11.004,2954.50,2954.75,2954.25,2954.25,71,429,500,37,158,195,2954.
72,2953.49,2954.11,2952.23,0.1400,0.1629,-0.0230,0.0000,53.99,70.00,30.00,500.00
20/06/2019,13:54:28.076,2954.25,2954.75,2954.25,2954.50,217,283,500,109,153,262,295
4.75,2953.49,2954.12,2952.23,0.1511,0.1606,-0.0095,0.0000,58.76,70.00,30.00,500.00
20/06/2019,13:54:39.256,2954.50,2954.75,2954.50,2954.75,288,212,500,134,87,221,2954
.81,2953.47,2954.14,2952.23,0.1781,0.1641,0.0140,0.0000,62.90,70.00,30.00,500.00
20/06/2019,13:54:40.716,2954.75,2955.00,2954.75,2955.00,500,0,500,83,0,83,2954.90,2
953.47,2954.18,2952.23,0.2171,0.1747,0.0424,0.0000,66.53,70.00,30.00,500.00
20/06/2019,13:54:45.540,2955.00,2955.00,2954.75,2954.75,454,46,500,37,17,54,2954.92
,2953.53,2954.22,2952.23,0.2253,0.1848,0.0405,0.0000,60.20,70.00,30.00,500.00
20/06/2019,13:54:52.192,2954.75,2954.75,2954.50,2954.50,243,257,500,78,97,175,2954.
87,2953.66,2954.27,2952.23,0.2091,0.1897,0.0195,0.0000,54.60,70.00,30.00,500.00
20/06/2019,13:55:10.960,2954.75,2954.75,2954.00,2954.50,209,291,500,82,120,202,2954
.84,2953.76,2954.30,2952.23,0.1941,0.1906,0.0036,0.0000,54.60,70.00,30.00,500.00
20/06/2019,13:55:24.004,2954.50,2954.50,2954.00,2954.00,122,378,500,50,154,204,2954
.84,2953.76,2954.30,2952.23,0.1403,0.1805,-0.0402,0.0000,44.92,70.00,30.00,500.00
20/06/2019,13:56:01.356,2954.00,2954.50,2954.00,2954.25,293,207,500,151,66,217,2954
.84,2953.78,2954.31,2952.23,0.1164,0.1677,-0.0513,0.0000,49.72,70.00,30.00,500.00
20/06/2019,13:56:19.648,2954.25,2954.50,2954.25,2954.25,4,496,500,4,234,238,2954.84
,2953.78,2954.31,2952.23,0.0964,0.1534,-0.0570,0.0000,49.72,70.00,30.00,500.00
20/06/2019,13:57:07.084,2954.25,2954.75,2954.25,2954.75,279,221,500,132,101,233,295
4.88,2953.77,2954.32,2952.24,0.1195,0.1466,-0.0271,0.0000,58.18,70.00,30.00,500.00
20/06/2019,13:57:31.904,2954.75,2954.75,2954.50,2954.75,409,91,500,178,39,217,2954.
90,2953.77,2954.33,2952.24,0.1363,0.1446,-0.0083,0.0000,58.18,70.00,30.00,500.00
20/06/2019,13:57:36.220,2954.75,2955.25,2954.75,2955.00,399,101,500,171,47,218,2954
.97,2953.74,2954.36,2952.24,0.1678,0.1492,0.0186,0.0000,61.89,70.00,30.00,500.00
20/06/2019,13:58:01.248,2955.00,2955.25,2954.75,2954.75,112,388,500,52,197,249,2955
.00,2953.75,2954.38,2952.24,0.1706,0.1535,0.0171,0.0000,56.49,70.00,30.00,500.00
20/06/2019,13:58:29.376,2954.75,2955.25,2954.75,2955.00,410,90,500,164,42,206,2955.
07,2953.73,2954.40,2952.24,0.1908,0.1609,0.0299,0.0000,60.23,70.00,30.00,500.00
20/06/2019,13:58:54.952,2955.00,2955.25,2954.75,2955.00,300,200,500,140,108,248,295
5.12,2953.73,2954.43,2952.24,0.2045,0.1697,0.0348,0.0000,60.23,70.00,30.00,500.00
20/06/2019,13:59:16.968,2955.00,2955.00,2954.75,2954.75,241,259,500,126,108,234,295
5.15,2953.74,2954.44,2952.24,0.1929,0.1743,0.0186,0.0000,54.77,70.00,30.00,500.00
20/06/2019,13:59:37.068,2954.75,2955.00,2954.75,2954.75,13,487,500,6,212,218,2955.1
7,2953.75,2954.46,2952.24,0.1816,0.1758,0.0059,0.0000,54.77,70.00,30.00,500.00
20/06/2019,14:00:02.628,2954.75,2955.00,2954.75,2954.75,144,356,500,66,189,255,2955
.16,2953.83,2954.49,2952.24,0.1708,0.1748,-0.0040,0.0000,54.77,70.00,30.00,500.00
20/06/2019,14:00:18.416,2954.75,2954.75,2954.25,2954.25,70,430,500,41,206,247,2955.
12,2953.90,2954.51,2952.25,0.1204,0.1639,-0.0435,0.0000,44.65,70.00,30.00,500.00
20/06/2019,14:00:26.128,2954.25,2955.00,2954.25,2955.00,487,13,500,235,9,244,2955.1
6,2953.90,2954.53,2952.25,0.1394,0.1590,-0.0196,0.0000,57.37,70.00,30.00,500.00
20/06/2019,14:00:48.896,2955.00,2955.00,2954.25,2954.25,83,417,500,33,158,191,2955.
16,2953.89,2954.53,2952.25,0.0928,0.1458,-0.0529,0.0000,45.99,70.00,30.00,500.00
20/06/2019,14:00:55.828,2954.25,2954.50,2954.00,2954.00,27,473,500,13,110,123,2955.
17,2953.84,2954.51,2952.25,0.0354,0.1237,-0.0883,0.0000,42.93,70.00,30.00,500.00
20/06/2019,14:01:03.504,2954.00,2954.25,2954.00,2954.00,150,350,500,53,127,180,2955
.18,2953.82,2954.50,2952.25,-0.0100,0.0969,-0.1070,0.0000,42.93,70.00,30.00,500.00
20/06/2019,14:01:15.956,2954.00,2954.25,2953.75,2953.75,2,498,500,1,218,219,2955.21
,2953.75,2954.48,2952.25,-0.0654,0.0645,-0.1299,0.0000,39.86,70.00,30.00,500.00
20/06/2019,14:01:20.060,2953.75,2954.00,2953.75,2953.75,54,446,500,24,113,137,2955.
23,2953.72,2954.47,2952.25,-0.1081,0.0299,-0.1381,0.0000,39.86,70.00,30.00,500.00
20/06/2019,14:01:23.296,2953.75,2954.00,2953.50,2953.75,32,468,500,17,193,210,2955.
25,2953.68,2954.47,2952.25,-0.1403,-0.0041,-0.1362,0.0000,39.86,70.00,30.00,500.00
20/06/2019,14:01:29.124,2953.50,2954.00,2953.50,2954.00,499,1,500,254,1,255,2955.26
,2953.66,2954.46,2952.25,-0.1440,-0.0321,-0.1119,0.0000,44.80,70.00,30.00,500.00
20/06/2019,14:01:41.616,2954.00,2954.00,2953.75,2953.75,92,408,500,58,157,215,2955.
28,2953.61,2954.44,2952.25,-0.1652,-0.0587,-0.1065,0.0000,41.16,70.00,30.00,500.00
20/06/2019,14:01:56.412,2953.75,2954.00,2953.50,2954.00,140,360,500,68,129,197,2955
.27,2953.58,2954.43,2952.25,-0.1600,-0.0790,-0.0810,0.0000,45.89,70.00,30.00,500.00
20/06/2019,14:02:14.120,2954.00,2954.00,2953.50,2953.50,25,475,500,8,237,245,2955.3
1,2953.49,2954.40,2952.25,-0.1939,-0.1020,-0.0920,0.0000,39.12,70.00,30.00,500.00
20/06/2019,14:02:32.288,2953.50,2953.50,2953.25,2953.50,348,152,500,144,89,233,2955
.33,2953.40,2954.37,2952.25,-0.2183,-0.1252,-0.0931,0.0000,39.12,70.00,30.00,500.00
20/06/2019,14:02:39.108,2953.50,2954.00,2953.50,2953.75,143,357,500,60,173,233,2955
.31,2953.36,2954.33,2952.25,-0.2150,-0.1432,-0.0718,0.0000,43.92,70.00,30.00,500.00
20/06/2019,14:02:51.052,2953.75,2954.00,2953.50,2953.50,32,468,500,16,235,251,2955.
27,2953.29,2954.28,2952.25,-0.2299,-0.1605,-0.0694,0.0000,40.48,70.00,30.00,500.00
20/06/2019,14:03:12.172,2953.50,2953.75,2953.25,2953.50,223,277,500,133,161,294,295
5.25,2953.23,2954.24,2952.25,-0.2390,-0.1762,-
0.0628,0.0000,40.48,70.00,30.00,500.00
20/06/2019,14:03:21.036,2953.50,2953.75,2953.25,2953.75,435,65,500,211,41,252,2955.
24,2953.19,2954.22,2952.26,-0.2234,-0.1857,-0.0377,0.0000,45.43,70.00,30.00,500.00
20/06/2019,14:03:55.544,2953.75,2954.25,2953.75,2954.25,266,234,500,120,74,194,2955
.23,2953.19,2954.21,2952.26,-0.1688,-0.1823,0.0135,0.0000,53.73,70.00,30.00,500.00
20/06/2019,14:04:06.976,2954.25,2954.50,2954.25,2954.50,496,4,500,241,4,245,2955.24
,2953.21,2954.22,2952.26,-0.1041,-0.1667,0.0625,0.0000,57.23,70.00,30.00,500.00
20/06/2019,14:04:34.988,2954.50,2954.50,2953.75,2954.00,172,328,500,59,123,182,2955
.24,2953.19,2954.22,2952.26,-0.0921,-0.1517,0.0596,0.0000,49.21,70.00,30.00,500.00
20/06/2019,14:04:58.440,2954.00,2954.00,2953.75,2953.75,109,391,500,50,173,223,2955
.24,2953.16,2954.20,2952.26,-0.1017,-0.1417,0.0401,0.0000,45.76,70.00,30.00,500.00
20/06/2019,14:05:22.780,2953.75,2954.00,2953.25,2953.50,216,284,500,69,152,221,2955
.20,2953.11,2954.16,2952.26,-0.1279,-0.1390,0.0111,0.0000,42.54,70.00,30.00,500.00
20/06/2019,14:05:37.268,2953.50,2953.50,2953.00,2953.00,111,389,500,48,177,225,2955
.20,2953.00,2954.10,2952.26,-0.1869,-0.1485,-0.0383,0.0000,36.95,70.00,30.00,500.00
20/06/2019,14:05:53.216,2953.00,2953.00,2952.50,2952.50,18,482,500,10,214,224,2955.
21,2952.83,2954.02,2952.26,-0.2709,-0.1730,-0.0978,0.0000,32.37,70.00,30.00,500.00
20/06/2019,14:06:19.032,2952.50,2952.75,2952.50,2952.75,204,296,500,86,169,255,2955
.19,2952.71,2953.95,2952.26,-0.3136,-0.2011,-0.1125,0.0000,36.60,70.00,30.00,500.00
20/06/2019,14:06:42.192,2952.75,2953.00,2952.25,2952.25,60,440,500,30,208,238,2955.
18,2952.54,2953.86,2952.26,-0.3834,-0.2376,-0.1458,0.0000,32.26,70.00,30.00,500.00
20/06/2019,14:07:09.968,2952.25,2952.50,2952.00,2952.25,181,319,500,103,152,255,295
5.14,2952.39,2953.77,2952.26,-0.4338,-0.2768,-
0.1569,0.0000,32.26,70.00,30.00,500.00
20/06/2019,14:07:16.116,2952.25,2952.25,2952.00,2952.25,332,168,500,116,36,152,2955
.11,2952.26,2953.68,2952.26,-0.4682,-0.3151,-0.1531,0.0000,32.26,70.00,30.00,500.00
20/06/2019,14:07:34.192,2952.25,2952.50,2952.00,2952.50,288,212,500,118,87,205,2955
.04,2952.18,2953.61,2952.26,-0.4700,-0.3461,-0.1239,0.0000,36.93,70.00,30.00,500.00
20/06/2019,14:07:54.040,2952.50,2952.75,2952.25,2952.25,168,332,500,75,135,210,2954
.97,2952.08,2953.53,2952.26,-0.4859,-0.3740,-0.1119,0.0000,34.38,70.00,30.00,500.00
20/06/2019,14:07:55.148,2952.25,2953.00,2952.25,2952.75,402,98,500,140,39,179,2954.
92,2952.03,2953.47,2952.26,-0.4530,-0.3898,-0.0632,0.0000,42.89,70.00,30.00,500.00
20/06/2019,14:07:55.432,2952.75,2953.00,2952.75,2953.00,321,179,500,87,96,183,2954.
75,2952.07,2953.41,2952.26,-0.4021,-0.3923,-0.0098,0.0000,46.62,70.00,30.00,500.00
20/06/2019,14:07:56.336,2953.00,2953.25,2953.00,2953.00,399,101,500,133,36,169,2954
.68,2952.06,2953.37,2952.26,-0.3576,-0.3854,0.0277,0.0000,46.62,70.00,30.00,500.00
20/06/2019,14:08:15.224,2953.00,2953.00,2952.75,2953.00,411,89,500,192,28,220,2954.
63,2952.04,2953.33,2952.26,-0.3187,-0.3720,0.0533,0.0000,46.62,70.00,30.00,500.00
20/06/2019,14:08:26.500,2953.00,2953.50,2952.75,2953.50,314,186,500,143,81,224,2954
.59,2952.05,2953.32,2952.26,-0.2447,-0.3466,0.1018,0.0000,54.11,70.00,30.00,500.00
20/06/2019,14:08:44.732,2953.50,2953.75,2953.50,2953.50,128,372,500,64,188,252,2954
.57,2952.05,2953.31,2952.26,-0.1840,-0.3140,0.1301,0.0000,54.11,70.00,30.00,500.00
20/06/2019,14:09:20.060,2953.50,2953.75,2953.25,2953.25,231,269,500,125,137,262,295
4.54,2952.04,2953.29,2952.26,-0.1542,-0.2821,0.1279,0.0000,50.04,70.00,30.00,500.00
20/06/2019,14:09:55.192,2953.25,2953.50,2952.75,2953.00,100,400,500,49,224,273,2954
.51,2952.02,2953.27,2952.26,-0.1491,-0.2555,0.1064,0.0000,46.29,70.00,30.00,500.00
20/06/2019,14:10:12.184,2953.00,2953.50,2953.00,2953.50,488,12,500,249,8,257,2954.4
7,2952.03,2953.25,2952.26,-0.1034,-0.2251,0.1216,0.0000,53.75,70.00,30.00,500.00
20/06/2019,14:10:45.532,2953.50,2953.75,2953.50,2953.50,50,450,500,24,157,181,2954.
45,2952.03,2953.24,2952.26,-0.0665,-0.1934,0.1268,0.0000,53.75,70.00,30.00,500.00
20/06/2019,14:10:57.868,2953.50,2954.00,2953.50,2953.75,434,66,500,186,33,219,2954.
42,2952.04,2953.23,2952.26,-0.0169,-0.1581,0.1412,0.0000,57.20,70.00,30.00,500.00
20/06/2019,14:11:01.364,2953.75,2954.25,2953.75,2954.00,185,315,500,89,163,252,2954
.47,2952.03,2953.25,2952.26,0.0421,-0.1180,0.1601,0.0000,60.38,70.00,30.00,500.00
20/06/2019,14:11:19.224,2954.00,2954.25,2953.75,2954.00,86,414,500,54,193,247,2954.
51,2952.02,2953.27,2952.27,0.0879,-0.0769,0.1647,0.0000,60.38,70.00,30.00,500.00
20/06/2019,14:11:44.796,2954.00,2954.25,2953.75,2954.25,314,186,500,142,97,239,2954
.57,2952.00,2953.28,2952.27,0.1426,-0.0330,0.1756,0.0000,63.53,70.00,30.00,500.00
20/06/2019,14:11:57.036,2954.25,2954.25,2954.00,2954.25,419,81,500,168,28,196,2954.
64,2951.98,2953.31,2952.27,0.1839,0.0104,0.1735,0.0000,63.53,70.00,30.00,500.00
20/06/2019,14:12:18.072,2954.25,2954.50,2954.00,2954.00,277,223,500,143,82,225,2954
.67,2951.98,2953.32,2952.27,0.1943,0.0472,0.1471,0.0000,58.17,70.00,30.00,500.00
20/06/2019,14:12:27.256,2954.00,2954.25,2954.00,2954.25,5,495,500,3,133,136,2954.72
,2951.96,2953.34,2952.27,0.2201,0.0818,0.1383,0.0000,61.65,70.00,30.00,500.00
20/06/2019,14:13:01.888,2954.00,2954.50,2954.00,2954.25,107,393,500,39,204,243,2954
.72,2951.96,2953.34,2952.27,0.2378,0.1130,0.1248,0.0000,61.65,70.00,30.00,500.00
20/06/2019,14:13:25.052,2954.25,2954.50,2954.00,2954.25,220,280,500,98,108,206,2954
.69,2951.98,2953.33,2952.27,0.2490,0.1402,0.1088,0.0000,61.65,70.00,30.00,500.00
20/06/2019,14:13:43.100,2954.25,2954.50,2954.25,2954.50,339,161,500,167,101,268,295
4.75,2951.95,2953.35,2952.27,0.2748,0.1671,0.1077,0.0000,65.26,70.00,30.00,500.00
20/06/2019,14:14:08.936,2954.50,2954.75,2954.25,2954.75,475,25,500,189,16,205,2954.
87,2951.90,2953.38,2952.27,0.3119,0.1961,0.1158,0.0000,68.46,70.00,30.00,500.00
20/06/2019,14:14:32.832,2954.75,2955.00,2954.50,2954.75,384,116,500,195,42,237,2954
.99,2951.86,2953.43,2952.27,0.3374,0.2243,0.1131,0.0000,68.46,70.00,30.00,500.00
20/06/2019,14:15:15.108,2954.75,2954.75,2954.25,2954.25,145,355,500,65,191,256,2955
.05,2951.89,2953.47,2952.27,0.3136,0.2422,0.0714,0.0000,56.41,70.00,30.00,500.00
20/06/2019,14:15:35.892,2954.25,2954.25,2953.75,2953.75,56,444,500,19,166,185,2955.
05,2951.97,2953.51,2952.27,0.2515,0.2441,0.0075,0.0000,47.43,70.00,30.00,500.00
20/06/2019,14:16:35.584,2953.75,2954.75,2953.75,2954.75,299,201,500,150,90,240,2955
.15,2952.00,2953.57,2952.27,0.2798,0.2512,0.0286,0.0000,60.86,70.00,30.00,500.00
20/06/2019,14:16:46.660,2954.75,2955.00,2954.50,2954.75,351,149,500,135,58,193,2955
.21,2952.11,2953.66,2952.28,0.2988,0.2607,0.0381,0.0000,60.86,70.00,30.00,500.00
20/06/2019,14:17:20.680,2954.75,2955.25,2954.75,2955.00,372,128,500,149,34,183,2955
.28,2952.22,2953.75,2952.28,0.3302,0.2746,0.0556,0.0000,63.56,70.00,30.00,500.00
20/06/2019,14:17:31.288,2955.00,2955.25,2954.75,2955.25,285,215,500,133,66,199,2955
.37,2952.33,2953.85,2952.28,0.3709,0.2939,0.0771,0.0000,66.08,70.00,30.00,500.00
20/06/2019,14:17:38.468,2955.25,2955.50,2955.00,2955.25,471,29,500,194,11,205,2955.
46,2952.43,2953.94,2952.28,0.3987,0.3148,0.0838,0.0000,66.08,70.00,30.00,500.00
20/06/2019,14:17:51.648,2955.25,2955.50,2955.00,2955.25,218,282,500,90,117,207,2955
.49,2952.59,2954.04,2952.28,0.4158,0.3350,0.0808,0.0000,66.08,70.00,30.00,500.00
20/06/2019,14:18:02.928,2955.25,2955.75,2955.00,2955.50,420,80,500,218,30,248,2955.
59,2952.67,2954.13,2952.28,0.4445,0.3569,0.0876,0.0000,68.77,70.00,30.00,500.00
20/06/2019,14:18:05.676,2955.50,2955.75,2955.25,2955.50,32,468,500,9,112,121,2955.6
9,2952.74,2954.22,2952.28,0.4619,0.3779,0.0840,0.0000,68.77,70.00,30.00,500.00
20/06/2019,14:18:20.872,2955.50,2955.75,2955.25,2955.25,267,233,500,145,79,224,2955
.74,2952.84,2954.29,2952.28,0.4503,0.3924,0.0579,0.0000,62.97,70.00,30.00,500.00
20/06/2019,14:18:31.340,2955.25,2955.50,2955.25,2955.50,83,417,500,35,128,163,2955.
81,2952.94,2954.38,2952.29,0.4560,0.4051,0.0509,0.0000,66.05,70.00,30.00,500.00
20/06/2019,14:18:47.180,2955.50,2955.75,2955.50,2955.50,251,249,500,144,123,267,295
5.89,2952.99,2954.44,2952.29,0.4553,0.4152,0.0402,0.0000,66.05,70.00,30.00,500.00
20/06/2019,14:19:08.716,2955.50,2955.75,2955.25,2955.50,121,379,500,74,167,241,2955
.96,2953.06,2954.51,2952.29,0.4496,0.4221,0.0275,0.0000,66.05,70.00,30.00,500.00
20/06/2019,14:19:54.304,2955.50,2955.75,2955.25,2955.50,243,257,500,108,104,212,295
6.00,2953.17,2954.58,2952.29,0.4400,0.4256,0.0143,0.0000,66.05,70.00,30.00,500.00
20/06/2019,14:20:03.792,2955.50,2956.00,2955.50,2956.00,348,152,500,157,76,233,2956
.06,2953.31,2954.68,2952.29,0.4673,0.4340,0.0333,0.0000,72.27,70.00,30.00,500.00
20/06/2019,14:20:21.080,2956.00,2956.00,2955.75,2955.75,442,58,500,168,33,201,2956.
12,2953.40,2954.76,2952.29,0.4635,0.4399,0.0236,0.0000,65.78,70.00,30.00,500.00
20/06/2019,14:20:32.004,2955.75,2956.00,2955.75,2956.00,223,277,500,123,143,266,295
6.19,2953.50,2954.84,2952.29,0.4751,0.4469,0.0282,0.0000,68.80,70.00,30.00,500.00
20/06/2019,14:20:36.680,2956.00,2956.50,2956.00,2956.25,385,115,500,169,11,180,2956
.30,2953.55,2954.93,2952.29,0.4988,0.4573,0.0415,0.0000,71.50,70.00,30.00,500.00
20/06/2019,14:20:39.164,2956.25,2956.50,2956.00,2956.25,231,269,500,68,96,164,2956.
41,2953.59,2955.00,2952.30,0.5116,0.4681,0.0435,0.0000,71.50,70.00,30.00,500.00
20/06/2019,14:21:01.828,2956.25,2956.25,2955.75,2956.25,243,257,500,79,121,200,2956
.50,2953.65,2955.07,2952.30,0.5158,0.4777,0.0381,0.0000,71.50,70.00,30.00,500.00
20/06/2019,14:21:01.836,2956.25,2956.75,2956.25,2956.50,459,41,500,163,8,171,2956.6
3,2953.67,2955.15,2952.30,0.5332,0.4888,0.0444,0.0000,74.29,70.00,30.00,500.00
20/06/2019,14:21:02.044,2956.50,2956.75,2956.50,2956.50,15,485,500,2,120,122,2956.7
4,2953.71,2955.22,2952.30,0.5408,0.4992,0.0416,0.0000,74.29,70.00,30.00,500.00
20/06/2019,14:21:10.268,2956.50,2956.50,2956.25,2956.25,57,443,500,33,163,196,2956.
79,2953.81,2955.30,2952.30,0.5206,0.5035,0.0171,0.0000,66.73,70.00,30.00,500.00
20/06/2019,14:21:19.936,2956.25,2956.50,2956.00,2956.50,349,151,500,141,70,211,2956
.87,2953.88,2955.38,2952.30,0.5187,0.5065,0.0122,0.0000,70.01,70.00,30.00,500.00
20/06/2019,14:21:26.704,2956.50,2956.75,2956.25,2956.75,486,14,500,153,4,157,2956.9
8,2953.94,2955.46,2952.31,0.5314,0.5115,0.0199,0.0000,72.90,70.00,30.00,500.00
20/06/2019,14:21:30.856,2956.75,2957.00,2956.75,2957.00,440,60,500,161,23,184,2957.
10,2954.00,2955.55,2952.31,0.5551,0.5202,0.0349,0.0000,75.44,70.00,30.00,500.00
20/06/2019,14:21:35.652,2957.00,2957.00,2956.75,2956.75,56,444,500,25,163,188,2957.
18,2954.07,2955.63,2952.31,0.5475,0.5257,0.0218,0.0000,68.52,70.00,30.00,500.00
20/06/2019,14:21:39.208,2956.75,2957.00,2956.50,2956.75,96,404,500,52,187,239,2957.
26,2954.12,2955.69,2952.31,0.5352,0.5276,0.0077,0.0000,68.52,70.00,30.00,500.00
20/06/2019,14:21:51.056,2956.75,2957.00,2956.50,2956.75,338,162,500,145,79,224,2957
.33,2954.19,2955.76,2952.31,0.5196,0.5260,-0.0064,0.0000,68.52,70.00,30.00,500.00
20/06/2019,14:22:02.600,2956.75,2957.00,2956.75,2957.00,132,368,500,68,142,210,2957
.38,2954.32,2955.85,2952.31,0.5213,0.5250,-0.0037,0.0000,71.75,70.00,30.00,500.00
20/06/2019,14:22:03.300,2957.00,2957.00,2957.00,2957.00,498,2,500,163,0,163,2957.33
,2954.59,2955.96,2952.32,0.5167,0.5234,-0.0067,0.0000,71.75,70.00,30.00,500.00
20/06/2019,14:22:08.612,2957.00,2957.00,2956.75,2957.00,455,45,500,184,19,203,2957.
38,2954.69,2956.03,2952.32,0.5072,0.5202,-0.0129,0.0000,71.75,70.00,30.00,500.00
20/06/2019,14:22:23.900,2957.00,2957.00,2956.75,2957.00,430,70,500,180,26,206,2957.
41,2954.81,2956.11,2952.32,0.4940,0.5149,-0.0209,0.0000,71.75,70.00,30.00,500.00
20/06/2019,14:22:46.104,2957.00,2957.00,2956.50,2956.50,49,451,500,21,152,173,2957.
40,2954.92,2956.16,2952.32,0.4382,0.4996,-0.0614,0.0000,56.21,70.00,30.00,500.00
20/06/2019,14:23:04.376,2956.50,2956.75,2956.25,2956.25,26,474,500,20,187,207,2957.
39,2955.00,2956.19,2952.32,0.3695,0.4736,-0.1041,0.0000,50.33,70.00,30.00,500.00
20/06/2019,14:23:15.608,2956.25,2956.25,2955.75,2955.75,21,479,500,16,197,213,2957.
36,2955.05,2956.21,2952.32,0.2715,0.4332,-0.1616,0.0000,41.09,70.00,30.00,500.00
20/06/2019,14:23:20.920,2955.75,2956.00,2955.75,2955.75,5,495,500,3,150,153,2957.34
,2955.11,2956.22,2952.33,0.1917,0.3849,-0.1931,0.0000,41.09,70.00,30.00,500.00
20/06/2019,14:23:53.836,2955.75,2956.00,2955.75,2956.00,251,249,500,105,109,214,295
7.33,2955.16,2956.24,2952.33,0.1470,0.3373,-0.1903,0.0000,46.76,70.00,30.00,500.00
20/06/2019,14:24:06.868,2956.00,2956.00,2955.50,2955.50,207,293,500,67,98,165,2957.
33,2955.16,2956.24,2952.33,0.0703,0.2839,-0.2136,0.0000,38.73,70.00,30.00,500.00
20/06/2019,14:24:16.468,2955.50,2955.75,2955.25,2955.50,112,388,500,56,172,228,2957
.31,2955.19,2956.25,2952.33,0.0095,0.2290,-0.2195,0.0000,38.73,70.00,30.00,500.00
20/06/2019,14:25:00.632,2955.50,2955.75,2955.25,2955.75,250,250,500,103,102,205,295
7.30,2955.22,2956.26,2952.33,-0.0184,0.1795,-0.1979,0.0000,44.28,70.00,30.00,500.00
20/06/2019,14:25:15.000,2955.75,2956.00,2955.50,2955.75,363,137,500,139,70,209,2957
.28,2955.25,2956.27,2952.33,-0.0400,0.1356,-0.1756,0.0000,44.28,70.00,30.00,500.00
20/06/2019,14:25:41.120,2955.75,2956.00,2955.75,2955.75,350,150,500,140,68,208,2957
.27,2955.28,2956.28,2952.33,-0.0564,0.0972,-0.1537,0.0000,44.28,70.00,30.00,500.00
20/06/2019,14:26:01.612,2955.75,2956.25,2955.50,2956.25,292,208,500,119,81,200,2957
.25,2955.35,2956.30,2952.34,-0.0288,0.0720,-0.1008,0.0000,54.56,70.00,30.00,500.00
20/06/2019,14:26:22.104,2956.25,2956.25,2955.75,2956.25,363,137,500,145,80,225,2957
.25,2955.36,2956.31,2952.34,-0.0068,0.0562,-0.0631,0.0000,54.56,70.00,30.00,500.00
20/06/2019,14:26:39.124,2956.25,2956.75,2956.25,2956.50,269,231,500,121,95,216,2957
.26,2955.41,2956.33,2952.34,0.0304,0.0511,-0.0207,0.0000,58.95,70.00,30.00,500.00
20/06/2019,14:27:04.580,2956.50,2956.50,2956.25,2956.25,14,486,500,7,180,187,2957.2
6,2955.42,2956.34,2952.34,0.0393,0.0487,-0.0094,0.0000,53.39,70.00,30.00,500.00
20/06/2019,14:27:17.416,2956.25,2956.25,2956.00,2956.00,0,500,500,0,209,209,2957.26
,2955.41,2956.33,2952.34,0.0259,0.0441,-0.0183,0.0000,48.47,70.00,30.00,500.00
20/06/2019,14:27:51.960,2956.00,2956.75,2956.00,2956.75,432,68,500,144,19,163,2957.
29,2955.41,2956.35,2952.34,0.0749,0.0503,0.0246,0.0000,60.29,70.00,30.00,500.00
20/06/2019,14:28:04.904,2956.75,2957.00,2956.50,2956.75,395,105,500,168,39,207,2957
.31,2955.42,2956.37,2952.34,0.1124,0.0627,0.0497,0.0000,60.29,70.00,30.00,500.00
20/06/2019,14:28:15.932,2956.75,2957.00,2956.50,2957.00,394,106,500,109,49,158,2957
.36,2955.41,2956.38,2952.35,0.1605,0.0823,0.0782,0.0000,63.53,70.00,30.00,500.00
20/06/2019,14:28:23.904,2957.00,2957.25,2956.75,2957.00,441,59,500,228,31,259,2957.
40,2955.40,2956.40,2952.35,0.1963,0.1051,0.0913,0.0000,63.53,70.00,30.00,500.00
20/06/2019,14:28:38.376,2957.00,2957.25,2956.75,2956.75,213,287,500,114,75,189,2957
.42,2955.41,2956.42,2952.35,0.2022,0.1245,0.0777,0.0000,58.05,70.00,30.00,500.00
20/06/2019,14:28:52.796,2956.75,2957.00,2956.75,2957.00,78,422,500,32,153,185,2957.
46,2955.41,2956.43,2952.35,0.2245,0.1445,0.0800,0.0000,61.61,70.00,30.00,500.00
20/06/2019,14:29:12.572,2957.00,2957.00,2956.50,2956.75,233,267,500,107,110,217,295
7.46,2955.41,2956.43,2952.35,0.2194,0.1595,0.0599,0.0000,56.44,70.00,30.00,500.00
20/06/2019,14:29:17.872,2956.75,2957.00,2956.75,2956.75,39,461,500,12,208,220,2957.
43,2955.42,2956.43,2952.36,0.2130,0.1702,0.0428,0.0000,56.44,70.00,30.00,500.00
20/06/2019,14:29:32.132,2956.75,2956.75,2956.50,2956.50,2,498,500,2,203,205,2957.42
,2955.41,2956.42,2952.36,0.1855,0.1733,0.0123,0.0000,51.44,70.00,30.00,500.00
20/06/2019,14:29:57.896,2956.50,2957.00,2956.50,2956.50,163,337,500,80,135,215,2957
.40,2955.41,2956.41,2952.36,0.1619,0.1710,-0.0091,0.0000,51.44,70.00,30.00,500.00
20/06/2019,14:30:01.656,2956.50,2956.50,2956.25,2956.25,201,299,500,92,111,203,2957
.38,2955.40,2956.39,2952.36,0.1216,0.1611,-0.0395,0.0000,46.64,70.00,30.00,500.00
20/06/2019,14:30:08.840,2956.25,2956.50,2956.25,2956.50,353,147,500,143,46,189,2957
.34,2955.41,2956.38,2952.36,0.1086,0.1506,-0.0420,0.0000,51.51,70.00,30.00,500.00
20/06/2019,14:30:15.356,2956.50,2956.75,2956.50,2956.75,500,0,500,181,0,181,2957.31
,2955.42,2956.37,2952.36,0.1171,0.1439,-0.0268,0.0000,55.85,70.00,30.00,500.00
20/06/2019,14:30:31.468,2956.75,2957.00,2956.50,2956.50,77,423,500,33,177,210,2957.
27,2955.43,2956.35,2952.37,0.1025,0.1356,-0.0331,0.0000,50.94,70.00,30.00,500.00
20/06/2019,14:31:00.524,2956.50,2956.75,2956.50,2956.50,13,487,500,5,224,229,2957.2
2,2955.45,2956.33,2952.37,0.0899,0.1265,-0.0366,0.0000,50.94,70.00,30.00,500.00
20/06/2019,14:31:07.616,2956.50,2956.50,2956.00,2956.00,0,500,500,0,140,140,2957.21
,2955.42,2956.32,2952.37,0.0391,0.1090,-0.0699,0.0000,42.31,70.00,30.00,500.00
20/06/2019,14:31:12.036,2956.00,2956.25,2955.75,2955.75,49,451,500,22,127,149,2957.
22,2955.38,2956.30,2952.37,-0.0211,0.0830,-0.1041,0.0000,38.78,70.00,30.00,500.00
20/06/2019,14:31:13.404,2955.75,2955.75,2955.25,2955.25,1,499,500,1,176,177,2957.26
,2955.31,2956.28,2952.37,-0.1079,0.0448,-0.1527,0.0000,32.86,70.00,30.00,500.00
20/06/2019,14:31:14.348,2955.25,2955.50,2955.25,2955.50,295,205,500,113,78,191,2957
.27,2955.28,2956.28,2952.37,-0.1547,0.0049,-0.1596,0.0000,37.96,70.00,30.00,500.00
20/06/2019,14:31:20.940,2955.50,2955.50,2955.25,2955.25,239,261,500,131,91,222,2957
.31,2955.19,2956.25,2952.37,-0.2096,-0.0380,-0.1716,0.0000,35.09,70.00,30.00,500.00
20/06/2019,14:31:21.976,2955.25,2955.25,2955.00,2955.00,0,500,500,0,131,131,2957.35
,2955.12,2956.23,2952.37,-0.2701,-0.0844,-0.1857,0.0000,32.45,70.00,30.00,500.00
20/06/2019,14:31:23.216,2955.00,2955.50,2955.00,2955.50,282,218,500,104,108,212,295
7.35,2955.12,2956.23,2952.38,-0.2746,-0.1224,-
0.1521,0.0000,41.87,70.00,30.00,500.00
20/06/2019,14:31:27.716,2955.50,2955.75,2955.25,2955.50,366,134,500,144,50,194,2957
.36,2955.09,2956.22,2952.38,-0.2749,-0.1529,-0.1220,0.0000,41.87,70.00,30.00,500.00
20/06/2019,14:31:41.872,2955.50,2955.75,2955.25,2955.50,191,309,500,106,129,235,295
7.37,2955.06,2956.22,2952.38,-0.2721,-0.1768,-
0.0953,0.0000,41.87,70.00,30.00,500.00
20/06/2019,14:32:00.408,2955.50,2955.50,2955.00,2955.00,19,481,500,6,234,240,2957.4
1,2954.97,2956.19,2952.38,-0.3067,-0.2027,-0.1039,0.0000,35.66,70.00,30.00,500.00
20/06/2019,14:32:10.792,2955.00,2955.25,2955.00,2955.25,317,183,500,156,84,240,2957
.43,2954.89,2956.16,2952.38,-0.3103,-0.2243,-0.0860,0.0000,40.42,70.00,30.00,500.00
20/06/2019,14:32:17.892,2955.25,2955.75,2955.25,2955.75,469,31,500,190,17,207,2957.
42,2954.87,2956.14,2952.38,-0.2697,-0.2334,-0.0364,0.0000,48.61,70.00,30.00,500.00
20/06/2019,14:32:47.376,2955.75,2956.00,2955.50,2955.75,60,440,500,32,125,157,2957.
39,2954.84,2956.12,2952.38,-0.2349,-0.2337,-0.0012,0.0000,48.61,70.00,30.00,500.00
20/06/2019,14:32:57.276,2955.75,2955.75,2955.50,2955.50,285,215,500,127,83,210,2957
.39,2954.80,2956.09,2952.38,-0.2248,-0.2319,0.0071,0.0000,45.02,70.00,30.00,500.00
20/06/2019,14:33:12.756,2955.50,2955.75,2955.00,2955.25,138,362,500,53,201,254,2957
.40,2954.74,2956.07,2952.38,-0.2343,-0.2324,-0.0020,0.0000,41.70,70.00,30.00,500.00
20/06/2019,14:33:27.564,2955.25,2955.75,2955.25,2955.50,334,166,500,130,75,205,2957
.34,2954.71,2956.03,2952.39,-0.2192,-0.2297,0.0106,0.0000,45.99,70.00,30.00,500.00
20/06/2019,14:33:43.020,2955.50,2955.50,2955.25,2955.25,2,498,500,0,207,207,2957.29
,2954.66,2955.97,2952.39,-0.2247,-0.2287,0.0040,0.0000,42.62,70.00,30.00,500.00
20/06/2019,14:34:05.736,2955.25,2955.50,2955.25,2955.25,289,211,500,128,89,217,2957
.20,2954.63,2955.92,2952.39,-0.2265,-0.2283,0.0018,0.0000,42.62,70.00,30.00,500.00
20/06/2019,14:34:14.848,2955.25,2955.75,2955.25,2955.25,264,236,500,102,90,192,2957
.10,2954.62,2955.86,2952.39,-0.2254,-0.2277,0.0023,0.0000,42.62,70.00,30.00,500.00
20/06/2019,14:34:26.340,2955.25,2955.50,2955.25,2955.25,4,496,500,2,197,199,2957.02
,2954.59,2955.81,2952.39,-0.2219,-0.2266,0.0047,0.0000,42.62,70.00,30.00,500.00
20/06/2019,14:34:50.440,2955.25,2955.75,2955.00,2955.50,346,154,500,127,64,191,2956
.89,2954.62,2955.76,2952.39,-0.1967,-0.2206,0.0239,0.0000,47.77,70.00,30.00,500.00
20/06/2019,14:35:15.696,2955.50,2955.50,2955.25,2955.50,487,13,500,225,9,234,2956.7
9,2954.64,2955.72,2952.39,-0.1747,-0.2114,0.0367,0.0000,47.77,70.00,30.00,500.00
20/06/2019,14:35:28.968,2955.50,2955.75,2955.50,2955.50,318,182,500,122,65,187,2956
.68,2954.67,2955.68,2952.39,-0.1555,-0.2002,0.0447,0.0000,47.77,70.00,30.00,500.00
20/06/2019,14:35:56.356,2955.50,2956.00,2955.25,2956.00,427,73,500,174,41,215,2956.
63,2954.69,2955.66,2952.40,-0.0988,-0.1799,0.0812,0.0000,57.33,70.00,30.00,500.00
20/06/2019,14:36:12.400,2956.00,2956.50,2955.75,2956.50,394,106,500,131,33,164,2956
.63,2954.69,2955.66,2952.40,-0.0133,-0.1466,0.1333,0.0000,64.36,70.00,30.00,500.00
20/06/2019,14:36:34.840,2956.50,2956.75,2956.25,2956.50,400,100,500,169,42,211,2956
.66,2954.67,2955.67,2952.40,0.0538,-0.1065,0.1603,0.0000,64.36,70.00,30.00,500.00
20/06/2019,14:36:43.008,2956.50,2956.75,2956.50,2956.75,162,338,500,61,132,193,2956
.70,2954.65,2955.68,2952.40,0.1257,-0.0601,0.1858,0.0000,67.47,70.00,30.00,500.00
20/06/2019,14:36:56.520,2956.75,2957.25,2956.75,2957.00,482,18,500,198,14,212,2956.
75,2954.62,2955.68,2952.40,0.2005,-0.0080,0.2085,0.0000,70.26,70.00,30.00,500.00
20/06/2019,14:37:10.356,2957.00,2957.25,2957.00,2957.25,349,151,500,80,71,151,2956.
88,2954.54,2955.71,2952.40,0.2768,0.0490,0.2278,0.0000,72.78,70.00,30.00,500.00
20/06/2019,14:37:36.944,2957.25,2957.25,2956.75,2956.75,301,199,500,113,114,227,295
6.91,2954.52,2955.72,2952.40,0.2935,0.0979,0.1956,0.0000,61.56,70.00,30.00,500.00
20/06/2019,14:37:39.288,2956.75,2956.75,2956.50,2956.50,13,487,500,1,186,187,2956.9
6,2954.51,2955.73,2952.41,0.2834,0.1350,0.1484,0.0000,56.84,70.00,30.00,500.00
20/06/2019,14:37:50.972,2956.50,2957.00,2956.50,2957.00,294,206,500,130,99,229,2957
.08,2954.47,2955.78,2952.41,0.3121,0.1704,0.1416,0.0000,62.96,70.00,30.00,500.00
20/06/2019,14:37:58.276,2957.00,2957.00,2956.75,2956.75,317,183,500,160,32,192,2957
.16,2954.49,2955.82,2952.41,0.3110,0.1985,0.1125,0.0000,58.49,70.00,30.00,500.00
20/06/2019,14:38:02.040,2956.75,2957.25,2956.75,2957.25,375,125,500,141,26,167,2957
.31,2954.46,2955.88,2952.41,0.3466,0.2281,0.1184,0.0000,63.99,70.00,30.00,500.00
20/06/2019,14:38:09.396,2957.25,2957.25,2957.00,2957.25,477,23,500,180,12,192,2957.
44,2954.46,2955.95,2952.41,0.3705,0.2566,0.1139,0.0000,63.99,70.00,30.00,500.00
20/06/2019,14:38:17.512,2957.25,2957.50,2957.00,2957.25,428,72,500,163,30,193,2957.
54,2954.51,2956.03,2952.42,0.3850,0.2823,0.1027,0.0000,63.99,70.00,30.00,500.00
20/06/2019,14:38:31.340,2957.25,2957.25,2957.00,2957.00,8,492,500,6,189,195,2957.61
,2954.54,2956.07,2952.42,0.3720,0.3002,0.0718,0.0000,59.10,70.00,30.00,500.00
20/06/2019,14:38:55.988,2957.00,2957.25,2956.75,2956.75,103,397,500,42,162,204,2957
.66,2954.57,2956.12,2952.42,0.3376,0.3077,0.0299,0.0000,54.61,70.00,30.00,500.00
20/06/2019,14:39:07.288,2956.75,2957.25,2956.75,2957.00,261,239,500,116,72,188,2957
.72,2954.61,2956.17,2952.42,0.3268,0.3115,0.0153,0.0000,58.04,70.00,30.00,500.00
20/06/2019,14:39:55.084,2957.00,2957.25,2957.00,2957.00,77,423,500,32,196,228,2957.
76,2954.71,2956.23,2952.42,0.3146,0.3121,0.0025,0.0000,58.04,70.00,30.00,500.00
20/06/2019,14:40:08.284,2957.00,2957.25,2956.75,2957.00,288,212,500,148,95,243,2957
.79,2954.79,2956.29,2952.42,0.3015,0.3100,-0.0085,0.0000,58.04,70.00,30.00,500.00
20/06/2019,14:40:25.252,2957.00,2957.25,2957.00,2957.25,404,96,500,168,47,215,2957.
87,2954.82,2956.34,2952.43,0.3077,0.3096,-0.0019,0.0000,61.67,70.00,30.00,500.00
20/06/2019,14:40:27.100,2957.25,2957.50,2957.25,2957.25,385,115,500,117,35,152,2957
.93,2954.85,2956.39,2952.43,0.3091,0.3095,-0.0004,0.0000,61.67,70.00,30.00,500.00
20/06/2019,14:40:42.888,2957.25,2957.50,2957.25,2957.50,308,192,500,51,101,152,2958
.01,2954.90,2956.46,2952.43,0.3265,0.3129,0.0137,0.0000,65.16,70.00,30.00,500.00
20/06/2019,14:40:43.836,2957.50,2957.75,2957.50,2957.50,403,97,500,94,22,116,2958.0
6,2955.00,2956.53,2952.43,0.3365,0.3176,0.0189,0.0000,65.16,70.00,30.00,500.00
20/06/2019,14:40:46.704,2957.50,2957.50,2957.50,2957.50,4,496,500,0,147,147,2958.12
,2955.08,2956.60,2952.43,0.3405,0.3222,0.0183,0.0000,65.16,70.00,30.00,500.00
20/06/2019,14:41:36.056,2957.50,2957.50,2957.25,2957.50,448,52,500,190,32,222,2958.
14,2955.21,2956.68,2952.44,0.3397,0.3257,0.0141,0.0000,65.16,70.00,30.00,500.00
20/06/2019,14:41:44.664,2957.50,2957.75,2957.50,2957.75,99,401,500,31,155,186,2958.
18,2955.34,2956.76,2952.44,0.3552,0.3316,0.0236,0.0000,68.96,70.00,30.00,500.00
20/06/2019,14:41:48.304,2957.75,2958.00,2957.50,2957.75,343,157,500,148,37,185,2958
.19,2955.50,2956.84,2952.44,0.3633,0.3379,0.0254,0.0000,68.96,70.00,30.00,500.00
20/06/2019,14:41:51.064,2957.75,2958.00,2957.75,2958.00,497,3,500,38,3,41,2958.20,2
955.66,2956.93,2952.44,0.3854,0.3474,0.0380,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:41:51.196,2958.00,2958.25,2958.00,2958.00,491,9,500,172,2,174,2958.23
,2955.81,2957.02,2952.44,0.3984,0.3576,0.0408,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:41:51.224,2958.00,2958.00,2958.00,2958.00,3,497,500,0,149,149,2958.22
,2955.98,2957.10,2952.45,0.4040,0.3669,0.0371,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:41:56.016,2958.00,2958.25,2957.75,2958.00,120,380,500,49,119,168,2958
.18,2956.18,2957.18,2952.45,0.4038,0.3743,0.0295,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:41:56.900,2958.00,2958.00,2957.75,2958.00,7,493,500,2,161,163,2958.19
,2956.31,2957.25,2952.45,0.3990,0.3792,0.0198,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:42:07.580,2958.00,2958.25,2958.00,2958.00,105,395,500,54,180,234,2958
.23,2956.37,2957.30,2952.45,0.3907,0.3815,0.0092,0.0000,72.44,70.00,30.00,500.00
20/06/2019,14:42:19.884,2958.00,2958.25,2958.00,2958.25,193,307,500,65,133,198,2958
.30,2956.41,2957.36,2952.45,0.3997,0.3852,0.0146,0.0000,76.55,70.00,30.00,500.00
20/06/2019,14:42:21.884,2958.25,2958.50,2958.25,2958.50,500,0,500,143,0,143,2958.42
,2956.41,2957.42,2952.46,0.4222,0.3926,0.0296,0.0000,79.80,70.00,30.00,500.00
20/06/2019,14:42:24.684,2958.50,2958.75,2958.50,2958.75,500,0,500,185,0,185,2958.57
,2956.38,2957.47,2952.46,0.4549,0.4050,0.0498,0.0000,82.42,70.00,30.00,500.00
20/06/2019,14:42:31.668,2958.75,2959.00,2958.50,2958.75,421,79,500,167,38,205,2958.
71,2956.34,2957.53,2952.46,0.4753,0.4191,0.0562,0.0000,82.42,70.00,30.00,500.00
20/06/2019,14:42:37.364,2958.75,2958.75,2958.50,2958.75,337,163,500,137,66,203,2958
.82,2956.36,2957.59,2952.46,0.4859,0.4324,0.0535,0.0000,82.42,70.00,30.00,500.00
20/06/2019,14:42:55.976,2958.75,2959.00,2958.50,2959.00,229,271,500,107,137,244,295
8.93,2956.42,2957.68,2952.47,0.5086,0.4477,0.0609,0.0000,84.87,70.00,30.00,500.00
20/06/2019,14:42:55.976,2959.00,2959.00,2959.00,2959.00,500,0,500,2,0,2,2959.06,295
6.42,2957.74,2952.47,0.5206,0.4623,0.0584,0.0000,84.87,70.00,30.00,500.00
20/06/2019,14:42:55.980,2959.00,2959.25,2959.00,2959.25,496,4,500,177,4,181,2959.20
,2956.45,2957.82,2952.47,0.5440,0.4786,0.0654,0.0000,86.97,70.00,30.00,500.00
20/06/2019,14:42:55.992,2959.25,2959.50,2959.00,2959.25,464,36,500,225,17,242,2959.
34,2956.44,2957.89,2952.47,0.5562,0.4941,0.0620,0.0000,86.97,70.00,30.00,500.00
20/06/2019,14:43:01.008,2959.25,2959.25,2959.00,2959.00,60,440,500,38,140,178,2959.
43,2956.47,2957.95,2952.48,0.5394,0.5032,0.0362,0.0000,74.89,70.00,30.00,500.00
20/06/2019,14:43:04.916,2959.00,2959.25,2958.75,2959.00,239,261,500,87,83,170,2959.
51,2956.51,2958.01,2952.48,0.5201,0.5066,0.0135,0.0000,74.89,70.00,30.00,500.00
20/06/2019,14:43:22.892,2959.00,2959.25,2959.00,2959.25,322,178,500,119,70,189,2959
.60,2956.56,2958.08,2952.48,0.5190,0.5091,0.0100,0.0000,78.37,70.00,30.00,500.00
20/06/2019,14:43:38.020,2959.25,2959.50,2959.25,2959.50,444,56,500,208,28,236,2959.
69,2956.66,2958.18,2952.48,0.5322,0.5137,0.0185,0.0000,81.18,70.00,30.00,500.00
20/06/2019,14:43:46.496,2959.50,2959.75,2959.50,2959.50,112,388,500,41,135,176,2959
.78,2956.73,2958.26,2952.49,0.5365,0.5182,0.0182,0.0000,81.18,70.00,30.00,500.00
20/06/2019,14:44:04.848,2959.50,2959.75,2959.25,2959.75,255,245,500,105,109,214,295
9.89,2956.81,2958.35,2952.49,0.5536,0.5253,0.0283,0.0000,83.65,70.00,30.00,500.00
20/06/2019,14:44:11.332,2959.75,2959.75,2959.50,2959.50,37,463,500,8,165,173,2959.9
4,2956.92,2958.43,2952.49,0.5408,0.5284,0.0124,0.0000,73.31,70.00,30.00,500.00
20/06/2019,14:44:16.920,2959.50,2959.50,2959.25,2959.25,333,167,500,163,57,220,2959
.97,2957.03,2958.50,2952.49,0.5047,0.5237,-0.0190,0.0000,64.69,70.00,30.00,500.00
20/06/2019,14:44:26.968,2959.25,2959.50,2959.25,2959.50,68,432,500,23,132,155,2960.
01,2957.14,2958.57,2952.50,0.4906,0.5170,-0.0265,0.0000,68.66,70.00,30.00,500.00
20/06/2019,14:44:36.580,2959.50,2959.75,2959.25,2959.50,303,197,500,149,57,206,2960
.06,2957.22,2958.64,2952.50,0.4739,0.5084,-0.0345,0.0000,68.66,70.00,30.00,500.00
20/06/2019,14:44:51.628,2959.50,2959.75,2959.25,2959.75,386,114,500,139,50,189,2960
.12,2957.31,2958.72,2952.50,0.4754,0.5018,-0.0264,0.0000,72.27,70.00,30.00,500.00
20/06/2019,14:44:57.008,2959.75,2960.00,2959.50,2960.00,389,111,500,124,46,170,2960
.20,2957.40,2958.80,2952.50,0.4911,0.4997,-0.0086,0.0000,75.33,70.00,30.00,500.00
20/06/2019,14:45:05.916,2960.00,2960.00,2959.25,2959.50,166,334,500,70,149,219,2960
.21,2957.53,2958.87,2952.51,0.4579,0.4913,-0.0334,0.0000,60.86,70.00,30.00,500.00
20/06/2019,14:45:10.000,2959.50,2959.50,2959.25,2959.25,422,78,500,220,23,243,2960.
20,2957.64,2958.92,2952.51,0.4067,0.4744,-0.0677,0.0000,55.15,70.00,30.00,500.00
20/06/2019,14:45:16.700,2959.25,2959.75,2959.25,2959.75,339,161,500,133,71,204,2960
.22,2957.75,2958.98,2952.51,0.4019,0.4599,-0.0580,0.0000,62.69,70.00,30.00,500.00
20/06/2019,14:45:30.388,2959.75,2959.75,2959.25,2959.25,55,445,500,27,150,177,2960.
21,2957.84,2959.03,2952.51,0.3537,0.4387,-0.0850,0.0000,53.08,70.00,30.00,500.00
20/06/2019,14:45:38.704,2959.25,2959.25,2959.00,2959.00,2,498,500,2,176,178,2960.18
,2957.94,2959.06,2952.52,0.2919,0.4093,-0.1174,0.0000,49.04,70.00,30.00,500.00
20/06/2019,14:45:46.336,2959.00,2959.25,2959.00,2959.25,354,146,500,170,69,239,2960
.15,2958.05,2959.10,2952.52,0.2601,0.3795,-0.1194,0.0000,52.90,70.00,30.00,500.00
20/06/2019,14:46:06.124,2959.25,2959.50,2958.75,2959.00,312,188,500,158,99,257,2960
.11,2958.16,2959.13,2952.52,0.2123,0.3460,-0.1337,0.0000,48.91,70.00,30.00,500.00
20/06/2019,14:46:10.064,2959.00,2959.25,2959.00,2959.25,359,141,500,76,27,103,2960.
05,2958.30,2959.18,2952.52,0.1924,0.3153,-0.1229,0.0000,52.75,70.00,30.00,500.00
20/06/2019,14:46:17.236,2959.25,2959.75,2959.25,2959.75,492,8,500,223,4,227,2960.02
,2958.45,2959.23,2952.53,0.2144,0.2951,-0.0807,0.0000,59.34,70.00,30.00,500.00
20/06/2019,14:46:20.812,2959.75,2959.75,2959.50,2959.50,450,50,500,181,17,198,2959.
97,2958.58,2959.28,2952.53,0.2093,0.2780,-0.0686,0.0000,55.19,70.00,30.00,500.00
20/06/2019,14:46:32.608,2959.50,2959.50,2959.25,2959.50,277,223,500,128,99,227,2959
.95,2958.67,2959.31,2952.53,0.2030,0.2630,-0.0600,0.0000,55.19,70.00,30.00,500.00
20/06/2019,14:46:37.708,2959.50,2959.75,2959.50,2959.50,164,336,500,78,119,197,2959
.94,2958.72,2959.33,2952.53,0.1957,0.2495,-0.0538,0.0000,55.19,70.00,30.00,500.00
20/06/2019,14:46:47.872,2959.50,2959.75,2959.50,2959.50,13,487,500,9,212,221,2959.9
3,2958.79,2959.36,2952.54,0.1877,0.2371,-0.0494,0.0000,55.19,70.00,30.00,500.00
20/06/2019,14:46:58.696,2959.50,2959.75,2959.50,2959.75,210,290,500,82,140,222,2959
.93,2958.85,2959.39,2952.54,0.1993,0.2296,-0.0303,0.0000,59.04,70.00,30.00,500.00
20/06/2019,14:46:59.860,2959.75,2959.75,2959.75,2959.75,500,0,500,191,0,191,2959.95
,2958.88,2959.42,2952.54,0.2061,0.2249,-0.0188,0.0000,59.04,70.00,30.00,500.00
20/06/2019,14:47:04.380,2959.75,2960.00,2959.75,2959.75,24,476,500,15,236,251,2959.
97,2958.91,2959.44,2952.55,0.2090,0.2217,-0.0127,0.0000,59.04,70.00,30.00,500.00
20/06/2019,14:47:17.656,2959.75,2960.00,2959.75,2960.00,332,168,500,59,95,154,2960.
03,2958.91,2959.47,2952.55,0.2289,0.2232,0.0058,0.0000,63.01,70.00,30.00,500.00
20/06/2019,14:47:25.216,2960.00,2960.00,2959.75,2960.00,494,6,500,149,5,154,2960.08
,2958.91,2959.49,2952.55,0.2419,0.2269,0.0150,0.0000,63.01,70.00,30.00,500.00
20/06/2019,14:47:34.172,2960.00,2960.25,2959.75,2960.00,483,17,500,195,9,204,2960.1
1,2958.94,2959.53,2952.55,0.2493,0.2314,0.0179,0.0000,63.01,70.00,30.00,500.00
20/06/2019,14:47:41.212,2960.00,2960.25,2960.00,2960.00,20,480,500,14,161,175,2960.
13,2958.99,2959.56,2952.56,0.2523,0.2356,0.0167,0.0000,63.01,70.00,30.00,500.00
20/06/2019,14:47:49.324,2960.00,2960.25,2960.00,2960.25,308,192,500,96,93,189,2960.
20,2958.98,2959.59,2952.56,0.2717,0.2428,0.0289,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:47:49.344,2960.25,2960.25,2960.25,2960.25,500,0,500,126,0,126,2960.27
,2958.96,2959.62,2952.56,0.2838,0.2510,0.0328,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:48:01.936,2960.25,2960.50,2960.00,2960.25,469,31,500,206,12,218,2960.
33,2958.95,2959.64,2952.56,0.2900,0.2588,0.0312,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:48:05.544,2960.25,2960.25,2960.00,2960.25,71,429,500,20,112,132,2960.
38,2958.93,2959.66,2952.57,0.2916,0.2654,0.0262,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:48:05.548,2960.25,2960.50,2960.25,2960.25,439,61,500,140,5,145,2960.4
4,2958.93,2959.68,2952.57,0.2895,0.2702,0.0193,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:48:08.472,2960.25,2960.50,2960.25,2960.25,10,490,500,3,170,173,2960.4
8,2958.96,2959.72,2952.57,0.2846,0.2731,0.0115,0.0000,67.27,70.00,30.00,500.00
20/06/2019,14:48:12.780,2960.25,2960.75,2960.25,2960.75,439,61,500,141,24,165,2960.
60,2958.92,2959.76,2952.58,0.3174,0.2819,0.0354,0.0000,75.93,70.00,30.00,500.00
20/06/2019,14:48:12.788,2960.75,2960.75,2960.50,2960.75,499,1,500,119,1,120,2960.71
,2958.89,2959.80,2952.58,0.3394,0.2934,0.0460,0.0000,75.93,70.00,30.00,500.00
20/06/2019,14:48:12.980,2960.75,2960.75,2960.50,2960.50,269,231,500,85,72,157,2960.
77,2958.88,2959.82,2952.58,0.3329,0.3013,0.0316,0.0000,65.83,70.00,30.00,500.00
20/06/2019,14:48:28.036,2960.50,2960.75,2960.25,2960.25,224,276,500,106,130,236,296
0.78,2958.88,2959.83,2952.59,0.3041,0.3019,0.0022,0.0000,57.58,70.00,30.00,500.00
20/06/2019,14:48:36.092,2960.25,2960.75,2960.00,2960.75,344,156,500,146,46,192,2960
.87,2958.88,2959.88,2952.59,0.3179,0.3051,0.0128,0.0000,66.60,70.00,30.00,500.00
20/06/2019,14:48:43.236,2960.75,2960.75,2960.50,2960.50,110,390,500,57,120,177,2960
.91,2958.92,2959.92,2952.59,0.3051,0.3051,0.0001,0.0000,59.76,70.00,30.00,500.00
20/06/2019,14:48:47.236,2960.50,2960.50,2960.00,2960.25,56,444,500,9,159,168,2960.9
3,2958.93,2959.93,2952.59,0.2717,0.2984,-0.0267,0.0000,53.81,70.00,30.00,500.00
20/06/2019,14:48:58.464,2960.25,2960.50,2960.00,2960.25,298,202,500,117,82,199,2960
.94,2958.99,2959.97,2952.60,0.2425,0.2872,-0.0448,0.0000,53.81,70.00,30.00,500.00
20/06/2019,14:49:03.440,2960.25,2960.50,2960.00,2960.50,211,289,500,81,111,192,2960
.94,2959.10,2960.02,2952.60,0.2367,0.2771,-0.0404,0.0000,58.59,70.00,30.00,500.00
20/06/2019,14:49:15.264,2960.50,2960.75,2960.50,2960.50,317,183,500,140,67,207,2960
.95,2959.17,2960.06,2952.60,0.2295,0.2676,-0.0381,0.0000,58.59,70.00,30.00,500.00
20/06/2019,14:49:21.256,2960.50,2960.75,2960.00,2960.25,201,299,500,72,101,173,2960
.90,2959.30,2960.10,2952.61,0.2013,0.2544,-0.0530,0.0000,52.31,70.00,30.00,500.00
20/06/2019,14:49:23.964,2960.25,2960.50,2960.00,2960.50,454,46,500,161,10,171,2960.
89,2959.39,2960.14,2952.61,0.1969,0.2429,-0.0460,0.0000,57.25,70.00,30.00,500.00
20/06/2019,14:49:28.636,2960.50,2960.50,2960.25,2960.50,350,150,500,102,44,146,2960
.91,2959.42,2960.17,2952.61,0.1912,0.2325,-0.0414,0.0000,57.25,70.00,30.00,500.00
20/06/2019,14:49:31.388,2960.50,2960.75,2960.50,2960.75,487,13,500,171,11,182,2960.
94,2959.48,2960.21,2952.61,0.2044,0.2269,-0.0225,0.0000,61.83,70.00,30.00,500.00
20/06/2019,14:49:37.312,2960.75,2961.00,2960.50,2961.00,418,82,500,120,32,152,2960.
99,2959.52,2960.26,2952.62,0.2324,0.2280,0.0044,0.0000,65.78,70.00,30.00,500.00
20/06/2019,14:49:40.544,2961.00,2961.25,2960.75,2961.25,446,54,500,179,12,191,2961.
08,2959.55,2960.32,2952.62,0.2717,0.2367,0.0349,0.0000,69.21,70.00,30.00,500.00
20/06/2019,14:49:48.176,2961.25,2961.25,2961.00,2961.25,463,37,500,167,22,189,2961.
15,2959.60,2960.38,2952.62,0.2993,0.2493,0.0501,0.0000,69.21,70.00,30.00,500.00
20/06/2019,14:49:52.336,2961.25,2961.50,2961.00,2961.00,298,202,500,109,89,198,2961
.18,2959.65,2960.42,2952.63,0.2977,0.2589,0.0387,0.0000,62.00,70.00,30.00,500.00
20/06/2019,14:49:56.624,2961.00,2961.25,2961.00,2961.25,173,327,500,50,142,192,2961
.25,2959.68,2960.47,2952.63,0.3129,0.2697,0.0431,0.0000,65.83,70.00,30.00,500.00
20/06/2019,14:50:00.764,2961.25,2961.50,2961.00,2961.25,316,184,500,89,62,151,2961.
30,2959.73,2960.52,2952.63,0.3212,0.2800,0.0412,0.0000,65.83,70.00,30.00,500.00
20/06/2019,14:50:00.764,2961.25,2961.25,2960.75,2960.75,0,500,500,0,138,138,2961.31
,2959.78,2960.54,2952.64,0.2842,0.2809,0.0034,0.0000,53.35,70.00,30.00,500.00
20/06/2019,14:50:01.312,2960.75,2961.00,2960.75,2960.75,93,407,500,35,75,110,2961.3
1,2959.83,2960.57,2952.64,0.2520,0.2751,-0.0231,0.0000,53.35,70.00,30.00,500.00
20/06/2019,14:50:03.204,2960.75,2961.00,2960.75,2961.00,147,353,500,55,69,124,2961.
33,2959.87,2960.60,2952.64,0.2438,0.2689,-0.0250,0.0000,57.97,70.00,30.00,500.00
20/06/2019,14:50:15.720,2961.00,2961.00,2960.75,2961.00,263,237,500,91,87,178,2961.
34,2959.93,2960.63,2952.65,0.2347,0.2620,-0.0274,0.0000,57.97,70.00,30.00,500.00
20/06/2019,14:50:20.140,2961.00,2961.00,2960.75,2961.00,429,71,500,174,18,192,2961.
36,2959.96,2960.66,2952.65,0.2248,0.2546,-0.0298,0.0000,57.97,70.00,30.00,500.00
20/06/2019,14:50:40.764,2961.00,2961.25,2960.75,2961.00,310,190,500,115,91,206,2961
.38,2959.99,2960.68,2952.65,0.2145,0.2466,-0.0321,0.0000,57.97,70.00,30.00,500.00
20/06/2019,14:50:44.852,2961.00,2961.25,2960.75,2961.00,322,178,500,147,71,218,2961
.39,2960.02,2960.71,2952.65,0.2040,0.2380,-0.0341,0.0000,57.97,70.00,30.00,500.00
20/06/2019,14:50:44.852,2961.00,2961.50,2961.00,2961.50,500,0,500,152,0,152,2961.47
,2960.03,2960.75,2952.66,0.2333,0.2371,-0.0038,0.0000,67.34,70.00,30.00,500.00
20/06/2019,14:50:47.576,2961.50,2961.50,2961.00,2961.00,162,338,500,57,125,182,2961
.47,2960.08,2960.78,2952.66,0.2138,0.2324,-0.0187,0.0000,54.30,70.00,30.00,500.00
20/06/2019,14:51:01.240,2961.00,2961.25,2960.75,2961.00,253,247,500,84,107,191,2961
.48,2960.12,2960.80,2952.66,0.1960,0.2251,-0.0292,0.0000,54.30,70.00,30.00,500.00
20/06/2019,14:51:19.376,2961.00,2961.25,2960.75,2960.75,67,433,500,23,121,144,2961.
48,2960.12,2960.80,2952.67,0.1599,0.2121,-0.0522,0.0000,48.82,70.00,30.00,500.00
20/06/2019,14:51:19.384,2960.75,2960.75,2960.75,2960.75,0,500,500,0,118,118,2961.48
,2960.12,2960.80,2952.67,0.1298,0.1956,-0.0658,0.0000,48.82,70.00,30.00,500.00
20/06/2019,14:51:32.064,2960.75,2960.75,2960.50,2960.50,60,440,500,24,105,129,2961.
48,2960.12,2960.80,2952.67,0.0848,0.1735,-0.0887,0.0000,43.71,70.00,30.00,500.00
20/06/2019,14:51:36.500,2960.50,2960.50,2960.25,2960.25,24,476,500,5,98,103,2961.48
,2960.12,2960.80,2952.68,0.0286,0.1445,-0.1159,0.0000,39.27,70.00,30.00,500.00
20/06/2019,14:51:39.544,2960.25,2960.75,2960.25,2960.50,380,120,500,71,36,107,2961.
48,2960.11,2960.79,2952.68,0.0042,0.1164,-0.1122,0.0000,45.25,70.00,30.00,500.00
20/06/2019,14:51:48.984,2960.50,2960.50,2960.25,2960.25,16,484,500,9,163,172,2961.4
9,2960.08,2960.78,2952.68,-0.0349,0.0862,-0.1211,0.0000,40.91,70.00,30.00,500.00
20/06/2019,14:51:54.328,2960.25,2960.50,2960.25,2960.50,496,4,500,159,4,163,2961.48
,2960.11,2960.79,2952.68,-0.0452,0.0599,-0.1051,0.0000,46.44,70.00,30.00,500.00
20/06/2019,14:51:58.716,2960.50,2960.50,2960.50,2960.50,500,0,500,189,0,189,2961.46
,2960.14,2960.80,2952.69,-0.0527,0.0374,-0.0901,0.0000,46.44,70.00,30.00,500.00
20/06/2019,14:52:05.388,2960.50,2960.50,2960.25,2960.50,485,15,500,159,11,170,2961.
46,2960.14,2960.80,2952.69,-0.0580,0.0183,-0.0763,0.0000,46.44,70.00,30.00,500.00
20/06/2019,14:52:24.176,2960.50,2961.00,2960.50,2961.00,372,128,500,132,36,168,2961
.47,2960.16,2960.82,2952.69,-0.0217,0.0103,-0.0320,0.0000,56.59,70.00,30.00,500.00
20/06/2019,14:52:36.924,2961.00,2961.00,2960.75,2960.75,32,468,500,11,132,143,2961.
46,2960.21,2960.83,2952.70,-0.0129,0.0057,-0.0185,0.0000,51.35,70.00,30.00,500.00
20/06/2019,14:52:42.024,2960.75,2961.00,2960.50,2960.75,192,308,500,84,124,208,2961
.45,2960.23,2960.84,2952.70,-0.0058,0.0034,-0.0092,0.0000,51.35,70.00,30.00,500.00
20/06/2019,14:52:48.228,2960.75,2961.00,2960.75,2961.00,25,475,500,10,148,158,2961.
46,2960.26,2960.86,2952.70,0.0197,0.0066,0.0131,0.0000,56.07,70.00,30.00,500.00
20/06/2019,14:52:59.852,2961.00,2961.00,2960.75,2960.75,415,85,500,90,36,126,2961.4
6,2960.26,2960.86,2952.70,0.0196,0.0092,0.0103,0.0000,50.77,70.00,30.00,500.00
20/06/2019,14:53:08.840,2960.75,2961.00,2960.50,2960.75,133,367,500,57,101,158,2961
.45,2960.25,2960.85,2952.71,0.0192,0.0112,0.0080,0.0000,50.77,70.00,30.00,500.00
20/06/2019,14:53:15.920,2960.75,2961.00,2960.50,2961.00,485,15,500,199,9,208,2961.4
3,2960.26,2960.84,2952.71,0.0387,0.0167,0.0219,0.0000,55.63,70.00,30.00,500.00
20/06/2019,14:53:32.228,2961.00,2961.25,2960.75,2961.00,438,62,500,143,33,176,2961.
40,2960.27,2960.83,2952.71,0.0535,0.0241,0.0294,0.0000,55.63,70.00,30.00,500.00
20/06/2019,14:53:37.796,2961.00,2961.25,2960.75,2961.25,298,202,500,106,85,191,2961
.43,2960.26,2960.84,2952.72,0.0844,0.0361,0.0483,0.0000,60.19,70.00,30.00,500.00
20/06/2019,14:53:50.888,2961.25,2961.50,2961.00,2961.50,489,11,500,157,7,164,2961.4
6,2960.24,2960.85,2952.72,0.1276,0.0544,0.0732,0.0000,64.16,70.00,30.00,500.00
20/06/2019,14:53:54.216,2961.50,2961.50,2961.25,2961.25,475,25,500,133,12,145,2961.
46,2960.24,2960.85,2952.72,0.1401,0.0715,0.0685,0.0000,57.94,70.00,30.00,500.00
20/06/2019,14:54:00.316,2961.25,2961.75,2961.25,2961.75,422,78,500,154,26,180,2961.
58,2960.19,2960.88,2952.73,0.1881,0.0949,0.0932,0.0000,65.21,70.00,30.00,500.00
20/06/2019,14:54:00.320,2961.75,2962.00,2961.75,2962.00,500,0,500,68,0,68,2961.72,2
960.13,2960.93,2952.73,0.2436,0.1246,0.1190,0.0000,68.17,70.00,30.00,500.00
20/06/2019,14:54:00.324,2962.00,2962.25,2962.00,2962.00,461,39,500,125,7,132,2961.8
4,2960.07,2960.96,2952.73,0.2842,0.1565,0.1277,0.0000,68.17,70.00,30.00,500.00
20/06/2019,14:54:00.364,2962.00,2962.00,2961.75,2961.75,238,262,500,65,82,147,2961.
91,2960.05,2960.98,2952.74,0.2929,0.1838,0.1091,0.0000,62.04,70.00,30.00,500.00
20/06/2019,14:54:00.840,2961.75,2962.00,2961.75,2962.00,60,440,500,20,170,190,2962.
02,2960.02,2961.02,2952.74,0.3163,0.2103,0.1060,0.0000,65.39,70.00,30.00,500.00
20/06/2019,14:54:03.956,2962.00,2962.00,2961.50,2961.75,189,311,500,71,96,167,2962.
08,2960.01,2961.04,2952.74,0.3111,0.2305,0.0806,0.0000,59.72,70.00,30.00,500.00
20/06/2019,14:54:14.672,2961.75,2962.00,2961.50,2961.50,162,338,500,59,133,192,2962
.10,2960.01,2961.06,2952.75,0.2835,0.2411,0.0424,0.0000,54.62,70.00,30.00,500.00
20/06/2019,14:54:29.872,2961.50,2961.50,2961.00,2961.00,26,474,500,13,180,193,2962.
08,2960.01,2961.04,2952.75,0.2188,0.2366,-0.0178,0.0000,46.13,70.00,30.00,500.00
20/06/2019,14:54:32.692,2961.00,2961.25,2961.00,2961.00,34,466,500,8,175,183,2962.0
8,2960.01,2961.04,2952.75,0.1656,0.2224,-0.0568,0.0000,46.13,70.00,30.00,500.00
20/06/2019,14:54:38.260,2961.25,2961.25,2961.00,2961.25,214,286,500,78,114,192,2962
.09,2960.01,2961.05,2952.75,0.1420,0.2063,-0.0643,0.0000,50.58,70.00,30.00,500.00
20/06/2019,14:54:47.652,2961.25,2961.50,2961.25,2961.50,342,158,500,165,73,238,2962
.12,2960.03,2961.07,2952.76,0.1418,0.1934,-0.0516,0.0000,54.62,70.00,30.00,500.00
20/06/2019,14:54:51.972,2961.50,2961.75,2961.25,2961.75,359,141,500,117,58,175,2962
.17,2960.05,2961.11,2952.76,0.1600,0.1867,-0.0268,0.0000,58.29,70.00,30.00,500.00
20/06/2019,14:54:55.680,2961.75,2962.00,2961.75,2961.75,295,205,500,99,53,152,2962.
21,2960.09,2961.15,2952.76,0.1724,0.1839,-0.0115,0.0000,58.29,70.00,30.00,500.00
20/06/2019,14:54:57.288,2961.75,2962.00,2961.75,2962.00,411,89,500,131,35,166,2962.
26,2960.16,2961.21,2952.77,0.2001,0.1871,0.0130,0.0000,61.87,70.00,30.00,500.00
20/06/2019,14:55:00.036,2962.00,2962.25,2961.75,2962.25,481,19,500,202,8,210,2962.3
5,2960.19,2961.27,2952.77,0.2395,0.1976,0.0419,0.0000,65.10,70.00,30.00,500.00
20/06/2019,14:55:00.152,2962.25,2962.50,2962.25,2962.50,487,13,500,153,10,163,2962.
44,2960.24,2961.34,2952.77,0.2875,0.2156,0.0720,0.0000,68.01,70.00,30.00,500.00
20/06/2019,14:55:00.248,2962.50,2962.75,2962.50,2962.75,352,148,500,104,63,167,2962
.58,2960.25,2961.42,2952.78,0.3419,0.2408,0.1010,0.0000,70.65,70.00,30.00,500.00
20/06/2019,14:55:00.372,2962.75,2963.00,2962.75,2962.75,460,40,500,177,23,200,2962.
70,2960.28,2961.49,2952.78,0.3805,0.2688,0.1118,0.0000,70.65,70.00,30.00,500.00
20/06/2019,14:55:01.184,2962.75,2962.75,2962.00,2962.25,85,415,500,27,166,193,2962.
73,2960.37,2961.55,2952.78,0.3666,0.2883,0.0783,0.0000,59.30,70.00,30.00,500.00
20/06/2019,14:55:02.304,2962.25,2962.50,2962.25,2962.25,179,321,500,69,114,183,2962
.78,2960.41,2961.59,2952.79,0.3515,0.3010,0.0505,0.0000,59.30,70.00,30.00,500.00
20/06/2019,14:55:08.372,2962.25,2962.25,2962.00,2962.25,218,282,500,82,92,174,2962.
81,2960.47,2961.64,2952.79,0.3357,0.3079,0.0278,0.0000,59.30,70.00,30.00,500.00
20/06/2019,14:55:12.628,2962.25,2962.75,2962.25,2962.75,488,12,500,229,5,234,2962.8
9,2960.52,2961.71,2952.80,0.3593,0.3182,0.0411,0.0000,66.10,70.00,30.00,500.00
20/06/2019,14:55:16.116,2962.75,2962.75,2962.50,2962.50,393,107,500,177,4,181,2962.
94,2960.57,2961.76,2952.80,0.3538,0.3253,0.0285,0.0000,60.65,70.00,30.00,500.00
20/06/2019,14:55:17.096,2962.50,2962.75,2962.25,2962.75,391,109,500,91,29,120,2963.
00,2960.65,2961.82,2952.80,0.3654,0.3333,0.0321,0.0000,63.86,70.00,30.00,500.00
20/06/2019,14:55:19.916,2962.75,2963.25,2962.75,2962.75,385,115,500,159,55,214,2963
.04,2960.74,2961.89,2952.81,0.3704,0.3408,0.0296,0.0000,63.86,70.00,30.00,500.00
20/06/2019,14:55:24.480,2962.75,2963.00,2962.75,2962.75,361,139,500,120,66,186,2963
.09,2960.81,2961.95,2952.81,0.3700,0.3466,0.0234,0.0000,63.86,70.00,30.00,500.00
20/06/2019,14:55:33.756,2962.75,2962.75,2962.25,2962.25,40,460,500,22,178,200,2963.
08,2960.90,2961.99,2952.81,0.3256,0.3424,-0.0168,0.0000,53.04,70.00,30.00,500.00
20/06/2019,14:55:39.880,2962.25,2962.50,2962.25,2962.25,32,468,500,17,225,242,2963.
08,2960.97,2962.03,2952.82,0.2871,0.3313,-0.0442,0.0000,53.04,70.00,30.00,500.00
20/06/2019,14:55:44.580,2962.25,2962.25,2962.00,2962.00,313,187,500,127,80,207,2963
.08,2961.00,2962.04,2952.82,0.2338,0.3118,-0.0781,0.0000,48.30,70.00,30.00,500.00
20/06/2019,14:55:51.032,2962.00,2962.25,2962.00,2962.25,344,156,500,150,76,226,2963
.08,2961.07,2962.07,2952.82,0.2092,0.2913,-0.0821,0.0000,52.84,70.00,30.00,500.00
20/06/2019,14:55:58.820,2962.25,2962.50,2962.00,2962.00,200,300,500,87,151,238,2963
.08,2961.09,2962.08,2952.83,0.1677,0.2666,-0.0989,0.0000,48.27,70.00,30.00,500.00
20/06/2019,14:56:03.356,2962.00,2962.25,2962.00,2962.25,230,270,500,132,140,272,296
3.09,2961.10,2962.09,2952.83,0.1532,0.2439,-0.0907,0.0000,52.68,70.00,30.00,500.00
20/06/2019,14:56:15.256,2962.25,2962.50,2962.25,2962.25,179,321,500,109,53,162,2963
.10,2961.10,2962.10,2952.83,0.1400,0.2231,-0.0831,0.0000,52.68,70.00,30.00,500.00
20/06/2019,14:56:27.736,2962.25,2962.50,2962.00,2962.00,58,442,500,20,142,162,2963.
10,2961.12,2962.11,2952.84,0.1082,0.2001,-0.0919,0.0000,47.94,70.00,30.00,500.00
20/06/2019,14:56:29.176,2962.00,2962.00,2961.75,2962.00,32,468,500,16,193,209,2963.
10,2961.12,2962.11,2952.84,0.0820,0.1765,-0.0945,0.0000,47.94,70.00,30.00,500.00
20/06/2019,14:56:36.420,2962.00,2962.00,2961.75,2962.00,487,13,500,163,7,170,2963.1
0,2961.14,2962.12,2952.84,0.0606,0.1533,-0.0927,0.0000,47.94,70.00,30.00,500.00
20/06/2019,14:56:41.060,2962.00,2962.50,2962.00,2962.25,376,124,500,135,47,182,2963
.10,2961.19,2962.14,2952.85,0.0631,0.1353,-0.0722,0.0000,53.20,70.00,30.00,500.00
20/06/2019,14:56:46.824,2962.25,2962.50,2962.00,2962.00,12,488,500,3,185,188,2963.0
3,2961.32,2962.18,2952.85,0.0443,0.1171,-0.0728,0.0000,47.98,70.00,30.00,500.00
20/06/2019,14:56:53.904,2962.00,2962.00,2961.75,2962.00,400,100,500,169,41,210,2962
.95,2961.47,2962.21,2952.85,0.0292,0.0995,-0.0704,0.0000,47.98,70.00,30.00,500.00
20/06/2019,14:56:56.172,2962.00,2962.25,2962.00,2962.25,500,0,500,162,0,162,2962.89
,2961.59,2962.24,2952.86,0.0369,0.0870,-0.0501,0.0000,53.29,70.00,30.00,500.00
20/06/2019,14:56:59.920,2962.25,2962.50,2962.25,2962.50,496,4,500,189,3,192,2962.87
,2961.68,2962.28,2952.86,0.0624,0.0821,-0.0196,0.0000,57.92,70.00,30.00,500.00
20/06/2019,14:57:01.408,2962.50,2962.75,2962.50,2962.50,209,291,500,80,85,165,2962.
87,2961.73,2962.30,2952.86,0.0818,0.0820,-0.0003,0.0000,57.92,70.00,30.00,500.00
20/06/2019,14:57:06.752,2962.50,2962.75,2962.25,2962.50,92,408,500,36,177,213,2962.
86,2961.79,2962.32,2952.87,0.0960,0.0848,0.0112,0.0000,57.92,70.00,30.00,500.00
20/06/2019,14:57:14.104,2962.50,2962.50,2962.00,2962.25,164,336,500,73,160,233,2962
.86,2961.81,2962.33,2952.87,0.0861,0.0851,0.0010,0.0000,51.54,70.00,30.00,500.00
20/06/2019,14:57:24.252,2962.25,2962.75,2962.25,2962.75,409,91,500,170,43,213,2962.
89,2961.81,2962.35,2952.87,0.1172,0.0915,0.0257,0.0000,60.83,70.00,30.00,500.00
20/06/2019,14:57:31.648,2962.75,2962.75,2962.50,2962.75,204,296,500,85,97,182,2962.
92,2961.80,2962.36,2952.88,0.1403,0.1012,0.0390,0.0000,60.83,70.00,30.00,500.00
20/06/2019,14:57:35.992,2962.75,2962.75,2962.50,2962.50,373,127,500,134,52,186,2962
.89,2961.81,2962.35,2952.88,0.1368,0.1083,0.0284,0.0000,54.75,70.00,30.00,500.00
20/06/2019,14:57:41.972,2962.50,2962.75,2962.50,2962.75,347,153,500,120,73,193,2962
.89,2961.81,2962.35,2952.88,0.1525,0.1172,0.0353,0.0000,59.15,70.00,30.00,500.00
20/06/2019,14:57:49.828,2962.75,2963.00,2962.50,2962.75,380,120,500,110,52,162,2962
.93,2961.81,2962.37,2952.89,0.1630,0.1263,0.0367,0.0000,59.15,70.00,30.00,500.00
20/06/2019,14:57:59.860,2962.75,2963.00,2962.75,2962.75,170,330,500,79,128,207,2962
.96,2961.81,2962.38,2952.89,0.1694,0.1349,0.0344,0.0000,59.15,70.00,30.00,500.00
20/06/2019,14:58:02.896,2962.75,2963.00,2962.50,2962.75,334,166,500,160,74,234,2962
.99,2961.81,2962.40,2952.89,0.1725,0.1425,0.0300,0.0000,59.15,70.00,30.00,500.00
20/06/2019,14:58:04.148,2962.75,2963.00,2962.75,2963.00,494,6,500,187,5,192,2963.02
,2961.80,2962.41,2952.90,0.1929,0.1525,0.0403,0.0000,63.87,70.00,30.00,500.00
20/06/2019,14:58:07.332,2963.00,2963.00,2962.75,2962.75,232,268,500,104,79,183,2963
.04,2961.79,2962.42,2952.90,0.1867,0.1594,0.0273,0.0000,56.80,70.00,30.00,500.00
20/06/2019,14:58:09.464,2962.75,2963.00,2962.50,2963.00,492,8,500,143,7,150,2963.07
,2961.78,2962.43,2952.91,0.1997,0.1674,0.0323,0.0000,61.40,70.00,30.00,500.00
20/06/2019,14:58:14.848,2963.00,2963.00,2962.75,2962.75,347,153,500,124,38,162,2963
.07,2961.78,2962.43,2952.91,0.1876,0.1715,0.0162,0.0000,55.08,70.00,30.00,500.00
20/06/2019,14:58:19.208,2962.75,2962.75,2962.50,2962.75,215,285,500,58,86,144,2963.
07,2961.78,2962.43,2952.91,0.1761,0.1724,0.0037,0.0000,55.08,70.00,30.00,500.00
20/06/2019,14:58:25.116,2962.75,2963.00,2962.25,2962.25,194,306,500,61,140,201,2963
.07,2961.78,2962.43,2952.92,0.1251,0.1629,-0.0378,0.0000,44.46,70.00,30.00,500.00
20/06/2019,14:58:26.056,2962.25,2962.50,2962.25,2962.50,364,136,500,112,37,149,2963
.08,2961.79,2962.43,2952.92,0.1037,0.1511,-0.0474,0.0000,49.68,70.00,30.00,500.00
20/06/2019,14:58:32.264,2962.50,2962.50,2962.25,2962.50,382,118,500,170,36,206,2963
.07,2961.83,2962.45,2952.92,0.0857,0.1380,-0.0523,0.0000,49.68,70.00,30.00,500.00
20/06/2019,14:58:40.560,2962.50,2962.75,2962.25,2962.75,405,95,500,150,39,189,2963.
10,2961.84,2962.47,2952.93,0.0906,0.1285,-0.0379,0.0000,54.63,70.00,30.00,500.00
20/06/2019,14:58:43.656,2962.75,2962.75,2962.50,2962.75,21,479,500,13,153,166,2963.
10,2961.88,2962.49,2952.93,0.0934,0.1215,-0.0281,0.0000,54.63,70.00,30.00,500.00
20/06/2019,14:58:49.844,2962.75,2962.75,2962.50,2962.75,498,2,500,201,2,203,2963.12
,2961.90,2962.51,2952.93,0.0946,0.1161,-0.0216,0.0000,54.63,70.00,30.00,500.00
20/06/2019,14:58:55.884,2962.75,2962.75,2962.50,2962.50,331,169,500,101,65,166,2963
.12,2961.91,2962.52,2952.94,0.0744,0.1078,-0.0334,0.0000,48.66,70.00,30.00,500.00
20/06/2019,14:59:01.084,2962.50,2962.75,2962.25,2962.75,281,219,500,109,63,172,2963
.12,2961.96,2962.54,2952.94,0.0778,0.1018,-0.0240,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:07.096,2962.75,2962.75,2962.50,2962.75,387,113,500,133,32,165,2963
.11,2962.02,2962.57,2952.94,0.0795,0.0973,-0.0178,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:07.220,2962.75,2962.75,2962.50,2962.75,497,3,500,194,2,196,2963.10
,2962.08,2962.59,2952.95,0.0799,0.0938,-0.0139,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:08.072,2962.75,2963.00,2962.50,2962.75,393,107,500,180,33,213,2963
.10,2962.11,2962.61,2952.95,0.0793,0.0909,-0.0116,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:09.116,2962.75,2963.00,2962.75,2962.75,58,442,500,23,89,112,2963.0
8,2962.19,2962.63,2952.95,0.0780,0.0884,-0.0104,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:09.120,2962.75,2963.00,2962.75,2962.75,3,497,500,1,46,47,2963.03,2
962.28,2962.66,2952.96,0.0761,0.0859,-0.0098,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:09.360,2962.75,2962.75,2962.75,2962.75,0,500,500,0,170,170,2963.02
,2962.33,2962.68,2952.96,0.0737,0.0834,-0.0098,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:11.036,2962.75,2963.00,2962.50,2962.75,407,93,500,106,42,148,2963.
02,2962.34,2962.68,2952.96,0.0709,0.0809,-0.0100,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:12.784,2962.75,2963.00,2962.75,2962.75,16,484,500,3,171,174,2963.0
3,2962.36,2962.69,2952.97,0.0680,0.0784,-0.0103,0.0000,54.07,70.00,30.00,500.00
20/06/2019,14:59:14.944,2962.75,2962.75,2962.50,2962.50,71,429,500,24,112,136,2963.
03,2962.36,2962.69,2952.97,0.0450,0.0717,-0.0267,0.0000,44.86,70.00,30.00,500.00
20/06/2019,14:59:14.948,2962.50,2962.50,2962.50,2962.50,0,500,500,0,113,113,2963.00
,2962.40,2962.70,2952.97,0.0265,0.0626,-0.0362,0.0000,44.86,70.00,30.00,500.00
20/06/2019,14:59:16.656,2962.50,2962.50,2962.25,2962.25,18,482,500,9,211,220,2963.0
2,2962.34,2962.68,2952.98,-0.0083,0.0484,-0.0568,0.0000,37.46,70.00,30.00,500.00
20/06/2019,14:59:18.528,2962.25,2962.25,2962.00,2962.00,2,498,500,2,167,169,2963.08
,2962.24,2962.66,2952.98,-0.0554,0.0277,-0.0831,0.0000,31.81,70.00,30.00,500.00
20/06/2019,14:59:20.012,2962.00,2962.00,2961.75,2961.75,10,490,500,7,194,201,2963.1
6,2962.11,2962.63,2952.98,-0.1116,-0.0002,-0.1114,0.0000,27.36,70.00,30.00,500.00
20/06/2019,14:59:20.256,2961.75,2961.75,2961.50,2961.50,0,500,500,0,157,157,2963.26
,2961.93,2962.59,2952.99,-0.1743,-0.0350,-0.1393,0.0000,23.78,70.00,30.00,500.00
20/06/2019,14:59:21.596,2961.50,2961.50,2961.00,2961.00,19,481,500,10,169,179,2963.
41,2961.66,2962.53,2952.99,-0.2614,-0.0803,-0.1811,0.0000,18.55,70.00,30.00,500.00
20/06/2019,14:59:21.936,2961.00,2961.50,2961.00,2961.25,304,196,500,103,55,158,2963
.47,2961.50,2962.48,2952.99,-0.3066,-0.1256,-0.1811,0.0000,27.17,70.00,30.00,500.00
20/06/2019,14:59:23.724,2961.25,2961.25,2961.00,2961.00,77,423,500,33,128,161,2963.
54,2961.31,2962.43,2953.00,-0.3585,-0.1721,-0.1864,0.0000,24.39,70.00,30.00,500.00
20/06/2019,14:59:25.032,2961.00,2961.00,2960.75,2961.00,286,214,500,111,106,217,296
3.56,2961.16,2962.36,2953.00,-0.3951,-0.2167,-
0.1784,0.0000,24.39,70.00,30.00,500.00
20/06/2019,14:59:25.476,2961.00,2961.25,2960.75,2960.75,64,436,500,29,121,150,2963.
62,2960.97,2962.29,2953.00,-0.4392,-0.2612,-0.1780,0.0000,21.81,70.00,30.00,500.00
20/06/2019,14:59:26.040,2960.75,2961.25,2960.75,2961.25,492,8,500,106,8,114,2963.58
,2960.89,2962.23,2953.00,-0.4289,-0.2948,-0.1341,0.0000,36.35,70.00,30.00,500.00
20/06/2019,14:59:26.992,2961.25,2961.50,2961.25,2961.25,311,189,500,114,39,153,2963
.56,2960.81,2962.18,2953.01,-0.4159,-0.3190,-0.0969,0.0000,36.35,70.00,30.00,500.00
20/06/2019,14:59:27.980,2961.25,2961.50,2961.25,2961.50,138,362,500,54,112,166,2963
.52,2960.76,2962.14,2953.01,-0.3810,-0.3314,-0.0496,0.0000,42.55,70.00,30.00,500.00
20/06/2019,14:59:27.992,2961.50,2961.50,2961.50,2961.50,497,3,500,142,0,142,2963.52
,2960.72,2962.12,2953.01,-0.3494,-0.3350,-0.0144,0.0000,42.55,70.00,30.00,500.00
20/06/2019,14:59:28.416,2961.50,2961.75,2961.25,2961.75,499,1,500,165,1,166,2963.49
,2960.69,2962.09,2953.02,-0.3007,-0.3281,0.0275,0.0000,48.37,70.00,30.00,500.00
20/06/2019,14:59:28.424,2961.75,2961.75,2961.75,2961.75,500,0,500,152,0,152,2963.46
,2960.67,2962.07,2953.02,-0.2591,-0.3143,0.0553,0.0000,48.37,70.00,30.00,500.00
20/06/2019,14:59:30.004,2961.75,2962.00,2961.50,2961.50,273,227,500,100,65,165,2963
.41,2960.64,2962.03,2953.02,-0.2435,-0.3002,0.0567,0.0000,43.28,70.00,30.00,500.00
20/06/2019,14:59:30.012,2961.50,2961.50,2961.50,2961.50,0,500,500,0,148,148,2963.36
,2960.61,2961.98,2953.03,-0.2285,-0.2858,0.0573,0.0000,43.28,70.00,30.00,500.00
20/06/2019,14:59:30.964,2961.50,2961.50,2961.00,2961.25,235,265,500,64,107,171,2963
.30,2960.57,2961.93,2953.03,-0.2341,-0.2755,0.0414,0.0000,38.57,70.00,30.00,500.00
20/06/2019,14:59:31.892,2961.25,2961.75,2961.25,2961.50,408,92,500,143,28,171,2963.
26,2960.54,2961.90,2953.03,-0.2158,-0.2635,0.0477,0.0000,45.02,70.00,30.00,500.00
20/06/2019,14:59:33.148,2961.50,2961.50,2961.25,2961.25,18,482,500,5,158,163,2963.1
9,2960.51,2961.85,2953.03,-0.2190,-0.2546,0.0356,0.0000,40.45,70.00,30.00,500.00
20/06/2019,14:59:35.236,2961.25,2961.25,2960.75,2960.75,13,487,500,6,148,154,2963.1
4,2960.43,2961.78,2953.04,-0.2589,-0.2555,-0.0034,0.0000,33.19,70.00,30.00,500.00
20/06/2019,14:59:36.036,2960.75,2960.75,2960.50,2960.50,3,497,500,2,120,122,2963.09
,2960.33,2961.71,2953.04,-0.3072,-0.2658,-0.0413,0.0000,30.27,70.00,30.00,500.00
20/06/2019,14:59:36.488,2960.50,2960.50,2960.25,2960.50,233,267,500,44,80,124,2963.
02,2960.24,2961.63,2953.04,-0.3415,-0.2810,-0.0605,0.0000,30.27,70.00,30.00,500.00
20/06/2019,14:59:37.428,2960.50,2960.75,2960.50,2960.50,196,304,500,53,63,116,2962.
94,2960.18,2961.56,2953.04,-0.3645,-0.2977,-0.0668,0.0000,30.27,70.00,30.00,500.00
20/06/2019,14:59:38.212,2960.50,2960.75,2960.50,2960.50,3,497,500,1,91,92,2962.84,2
960.12,2961.48,2953.05,-0.3783,-0.3138,-0.0645,0.0000,30.27,70.00,30.00,500.00
20/06/2019,14:59:38.608,2960.50,2960.75,2960.25,2960.75,408,92,500,92,30,122,2962.7
2,2960.12,2961.42,2953.05,-0.3649,-0.3240,-0.0409,0.0000,37.65,70.00,30.00,500.00
20/06/2019,14:59:38.612,2960.75,2960.75,2960.75,2960.75,500,0,500,93,0,93,2962.57,2
960.13,2961.35,2953.05,-0.3503,-0.3293,-0.0210,0.0000,37.65,70.00,30.00,500.00
20/06/2019,14:59:38.620,2960.75,2961.00,2960.75,2961.00,500,0,500,89,0,89,2962.40,2
960.18,2961.29,2953.06,-0.3148,-0.3264,0.0115,0.0000,44.48,70.00,30.00,500.00
20/06/2019,14:59:38.636,2961.00,2961.25,2961.00,2961.25,380,120,500,96,28,124,2962.
27,2960.23,2961.25,2953.06,-0.2636,-0.3138,0.0503,0.0000,50.33,70.00,30.00,500.00
20/06/2019,14:59:38.644,2961.25,2961.25,2961.00,2961.00,297,203,500,74,25,99,2962.1
1,2960.29,2961.20,2953.06,-0.2403,-0.2991,0.0588,0.0000,45.20,70.00,30.00,500.00
20/06/2019,14:59:38.660,2961.00,2961.00,2960.75,2961.00,375,125,500,70,26,96,2961.9
8,2960.34,2961.16,2953.06,-0.2194,-0.2832,0.0638,0.0000,45.20,70.00,30.00,500.00
20/06/2019,14:59:39.016,2961.00,2961.00,2960.50,2960.50,149,351,500,17,93,110,2961.
90,2960.32,2961.11,2953.07,-0.2404,-0.2746,0.0343,0.0000,36.55,70.00,30.00,500.00
20/06/2019,14:59:39.376,2960.50,2960.50,2960.25,2960.50,463,37,500,93,16,109,2961.8
5,2960.28,2961.07,2953.07,-0.2540,-0.2705,0.0164,0.0000,36.55,70.00,30.00,500.00
20/06/2019,14:59:40.324,2960.50,2960.50,2960.25,2960.25,296,204,500,96,70,166,2961.
85,2960.20,2961.03,2953.07,-0.2818,-0.2728,-0.0091,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:40.328,2960.25,2960.25,2960.25,2960.25,0,500,500,0,60,60,2961.87,2
960.13,2961.00,2953.07,-0.3004,-0.2783,-0.0221,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:41.120,2960.25,2960.50,2960.25,2960.25,53,447,500,10,84,94,2961.87
,2960.07,2960.97,2953.08,-0.3115,-0.2849,-0.0266,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:42.336,2960.25,2960.50,2960.00,2960.25,46,454,500,19,117,136,2961.
88,2960.00,2960.94,2953.08,-0.3166,-0.2913,-0.0254,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:44.996,2960.25,2960.25,2960.00,2960.25,125,375,500,28,125,153,2961
.89,2959.95,2960.92,2953.08,-0.3171,-0.2964,-0.0206,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:45.044,2960.25,2960.25,2960.00,2960.25,497,3,500,97,1,98,2961.90,2
959.90,2960.90,2953.08,-0.3138,-0.2999,-0.0139,0.0000,32.90,70.00,30.00,500.00
20/06/2019,14:59:45.164,2960.25,2960.75,2960.25,2960.75,499,1,500,127,1,128,2961.87
,2959.89,2960.88,2953.09,-0.2678,-0.2935,0.0257,0.0000,48.84,70.00,30.00,500.00
20/06/2019,14:59:45.684,2960.75,2960.75,2960.50,2960.75,492,8,500,150,8,158,2961.85
,2959.89,2960.87,2953.09,-0.2287,-0.2805,0.0519,0.0000,48.84,70.00,30.00,500.00
20/06/2019,14:59:46.500,2960.75,2961.00,2960.75,2960.75,253,247,500,74,48,122,2961.
79,2959.89,2960.84,2953.09,-0.1954,-0.2635,0.0681,0.0000,48.84,70.00,30.00,500.00
20/06/2019,14:59:46.504,2960.75,2960.75,2960.75,2960.75,6,494,500,0,81,81,2961.74,2
959.90,2960.82,2953.09,-0.1671,-0.2442,0.0771,0.0000,48.84,70.00,30.00,500.00
20/06/2019,14:59:47.196,2960.75,2961.00,2960.50,2960.50,7,493,500,4,98,102,2961.63,
2959.92,2960.78,2953.10,-0.1630,-0.2280,0.0650,0.0000,42.11,70.00,30.00,500.00
20/06/2019,14:59:47.752,2960.50,2960.75,2960.25,2960.75,349,151,500,83,32,115,2961.
52,2959.96,2960.74,2953.10,-0.1380,-0.2100,0.0720,0.0000,49.59,70.00,30.00,500.00
20/06/2019,14:59:48.456,2960.75,2960.75,2960.50,2960.75,471,29,500,125,10,135,2961.
44,2959.99,2960.72,2953.10,-0.1168,-0.1913,0.0745,0.0000,49.59,70.00,30.00,500.00
20/06/2019,14:59:49.192,2960.50,2961.00,2960.50,2960.75,392,108,500,97,14,111,2961.
36,2960.02,2960.69,2953.11,-0.0989,-0.1729,0.0740,0.0000,49.59,70.00,30.00,500.00
20/06/2019,14:59:49.456,2960.75,2960.75,2960.50,2960.75,36,464,500,4,143,147,2961.3
1,2960.04,2960.68,2953.11,-0.0837,-0.1550,0.0713,0.0000,49.59,70.00,30.00,500.00
20/06/2019,14:59:50.004,2960.75,2960.75,2960.50,2960.75,480,20,500,132,9,141,2961.2
1,2960.09,2960.65,2953.11,-0.0709,-0.1382,0.0673,0.0000,49.59,70.00,30.00,500.00
20/06/2019,14:59:50.784,2960.75,2960.75,2960.50,2960.50,234,266,500,70,57,127,2961.
14,2960.11,2960.63,2953.11,-0.0799,-0.1265,0.0466,0.0000,41.77,70.00,30.00,500.00
20/06/2019,14:59:50.788,2960.50,2960.50,2960.50,2960.50,0,500,500,0,58,58,2961.13,2
960.10,2960.62,2953.12,-0.0861,-0.1185,0.0323,0.0000,41.77,70.00,30.00,500.00
20/06/2019,14:59:51.008,2960.50,2960.50,2960.25,2960.25,0,500,500,0,82,82,2961.14,2
960.08,2960.61,2953.12,-0.1100,-0.1168,0.0068,0.0000,35.32,70.00,30.00,500.00
20/06/2019,14:59:51.016,2960.25,2960.25,2960.25,2960.25,0,500,500,0,94,94,2961.14,2
960.06,2960.60,2953.12,-0.1274,-0.1189,-0.0085,0.0000,35.32,70.00,30.00,500.00
20/06/2019,14:59:52.880,2960.25,2960.25,2960.00,2960.25,280,220,500,75,47,122,2961.
15,2960.04,2960.59,2953.12,-0.1396,-0.1230,-0.0165,0.0000,35.32,70.00,30.00,500.00
20/06/2019,14:59:53.052,2960.25,2960.25,2960.00,2960.25,499,1,500,143,1,144,2961.15
,2960.02,2960.58,2953.13,-0.1475,-0.1279,-0.0196,0.0000,35.32,70.00,30.00,500.00
20/06/2019,14:59:53.988,2960.25,2960.25,2960.00,2960.00,288,212,500,112,31,143,2961
.16,2959.96,2960.56,2953.13,-0.1720,-0.1367,-0.0353,0.0000,29.24,70.00,30.00,500.00
20/06/2019,14:59:54.992,2960.00,2960.25,2960.00,2960.25,446,54,500,68,26,94,2961.15
,2959.93,2960.54,2953.13,-0.1693,-0.1433,-0.0261,0.0000,40.30,70.00,30.00,500.00
20/06/2019,14:59:54.996,2960.25,2960.50,2960.25,2960.50,476,24,500,93,6,99,2961.11,
2959.94,2960.53,2953.13,-0.1453,-0.1437,-0.0016,0.0000,48.91,70.00,30.00,500.00
20/06/2019,14:59:55.108,2960.50,2960.75,2960.25,2960.75,479,21,500,111,10,121,2961.
03,2959.98,2960.51,2953.14,-0.1049,-0.1359,0.0310,0.0000,55.77,70.00,30.00,500.00
20/06/2019,14:59:55.696,2960.75,2960.75,2960.25,2960.50,105,395,500,10,62,72,2960.9
8,2960.00,2960.49,2953.14,-0.0920,-0.1271,0.0351,0.0000,48.72,70.00,30.00,500.00
20/06/2019,14:59:55.700,2960.50,2960.50,2960.50,2960.50,499,1,500,72,0,72,2960.93,2
960.02,2960.47,2953.14,-0.0808,-0.1179,0.0370,0.0000,48.72,70.00,30.00,500.00
20/06/2019,14:59:55.860,2960.50,2960.75,2960.50,2960.50,43,457,500,8,64,72,2960.93,
2960.02,2960.47,2953.14,-0.0712,-0.1085,0.0374,0.0000,48.72,70.00,30.00,500.00
20/06/2019,14:59:56.124,2960.50,2960.75,2960.50,2960.50,127,373,500,18,58,76,2960.9
3,2960.02,2960.47,2953.15,-0.0628,-0.0994,0.0366,0.0000,48.72,70.00,30.00,500.00
20/06/2019,14:59:57.208,2960.50,2960.75,2960.25,2960.25,228,272,500,45,67,112,2960.
93,2960.02,2960.47,2953.15,-0.0755,-0.0946,0.0191,0.0000,41.64,70.00,30.00,500.00
20/06/2019,14:59:57.520,2960.25,2960.50,2960.25,2960.25,52,448,500,14,114,128,2960.
93,2960.02,2960.47,2953.15,-0.0845,-0.0926,0.0081,0.0000,41.64,70.00,30.00,500.00
20/06/2019,14:59:57.988,2960.25,2960.25,2960.00,2960.00,15,485,500,8,113,121,2960.9
5,2959.99,2960.47,2953.15,-0.1106,-0.0962,-0.0144,0.0000,35.64,70.00,30.00,500.00
20/06/2019,14:59:57.992,2960.00,2960.25,2960.00,2960.00,1,499,500,1,73,74,2960.96,2
959.96,2960.46,2953.16,-0.1298,-0.1029,-0.0269,0.0000,35.64,70.00,30.00,500.00
20/06/2019,14:59:58.060,2960.00,2960.00,2959.75,2959.75,14,486,500,4,128,132,2961.0
0,2959.88,2960.44,2953.16,-0.1632,-0.1150,-0.0483,0.0000,30.53,70.00,30.00,500.00
20/06/2019,14:59:58.160,2959.75,2960.00,2959.50,2959.50,3,497,500,1,135,136,2961.07
,2959.77,2960.42,2953.16,-0.2076,-0.1335,-0.0741,0.0000,26.45,70.00,30.00,500.00
20/06/2019,14:59:58.460,2959.50,2959.75,2959.50,2959.50,103,397,500,14,109,123,2961
.09,2959.66,2960.38,2953.16,-0.2399,-0.1548,-0.0851,0.0000,26.45,70.00,30.00,500.00
20/06/2019,14:59:58.524,2959.50,2959.75,2959.50,2959.50,15,485,500,6,107,113,2961.1
0,2959.57,2960.33,2953.16,-0.2625,-0.1763,-0.0862,0.0000,26.45,70.00,30.00,500.00
20/06/2019,14:59:58.844,2959.50,2959.50,2959.25,2959.25,70,430,500,8,118,126,2961.1
3,2959.44,2960.28,2953.17,-0.2972,-0.2005,-0.0967,0.0000,22.66,70.00,30.00,500.00
20/06/2019,14:59:59.000,2959.25,2959.50,2959.25,2959.50,55,445,500,15,88,103,2961.1
1,2959.37,2960.24,2953.17,-0.3010,-0.2206,-0.0804,0.0000,32.99,70.00,30.00,500.00
20/06/2019,14:59:59.024,2959.50,2959.50,2959.25,2959.50,211,289,500,38,52,90,2961.1
1,2959.30,2960.21,2953.17,-0.3006,-0.2366,-0.0640,0.0000,32.99,70.00,30.00,500.00
20/06/2019,14:59:59.076,2959.50,2959.50,2959.00,2959.00,146,354,500,41,71,112,2961.
13,2959.17,2960.15,2953.17,-0.3367,-0.2566,-0.0801,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.120,2959.00,2959.25,2959.00,2959.00,92,408,500,22,96,118,2961.1
3,2959.05,2960.09,2953.18,-0.3612,-0.2775,-0.0837,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.268,2959.00,2959.25,2959.00,2959.00,102,398,500,16,91,107,2961.
11,2958.96,2960.03,2953.18,-0.3763,-0.2973,-0.0790,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.272,2959.00,2959.00,2959.00,2959.00,0,500,500,0,42,42,2961.08,2
958.87,2959.97,2953.18,-0.3838,-0.3146,-0.0692,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.328,2959.00,2959.25,2959.00,2959.00,3,497,500,3,61,64,2961.04,2
958.80,2959.92,2953.18,-0.3853,-0.3287,-0.0565,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.340,2959.00,2959.00,2959.00,2959.00,0,500,500,0,60,60,2961.01,2
958.72,2959.87,2953.18,-0.3821,-0.3394,-0.0427,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.356,2959.00,2959.00,2959.00,2959.00,0,500,500,0,95,95,2960.98,2
958.66,2959.82,2953.19,-0.3752,-0.3465,-0.0286,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.504,2959.00,2959.25,2959.00,2959.00,85,415,500,8,56,64,2960.96,
2958.59,2959.78,2953.19,-0.3655,-0.3503,-0.0152,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.532,2959.00,2959.00,2958.75,2959.00,231,269,500,35,64,99,2960.9
4,2958.53,2959.73,2953.19,-0.3538,-0.3510,-0.0028,0.0000,25.19,70.00,30.00,500.00
20/06/2019,14:59:59.536,2959.00,2959.25,2959.00,2959.25,467,33,500,57,0,57,2960.90,
2958.50,2959.70,2953.19,-0.3206,-0.3450,0.0243,0.0000,39.20,70.00,30.00,500.00
20/06/2019,14:59:59.544,2959.25,2959.25,2959.00,2959.00,33,467,500,7,65,72,2960.87,
2958.45,2959.66,2953.19,-0.3109,-0.3382,0.0272,0.0000,32.62,70.00,30.00,500.00
20/06/2019,14:59:59.556,2959.00,2959.00,2958.75,2959.00,275,225,500,39,39,78,2960.8
5,2958.40,2959.63,2953.20,-0.2998,-0.3305,0.0307,0.0000,32.62,70.00,30.00,500.00
20/06/2019,14:59:59.568,2959.00,2959.00,2958.75,2958.75,29,471,500,9,73,82,2960.81,
2958.34,2959.57,2953.20,-0.3076,-0.3259,0.0183,0.0000,27.31,70.00,30.00,500.00
20/06/2019,14:59:59.576,2958.75,2959.00,2958.50,2958.75,44,456,500,7,94,101,2960.74
,2958.29,2959.52,2953.20,-0.3102,-0.3228,0.0126,0.0000,27.31,70.00,30.00,500.00
20/06/2019,14:59:59.584,2958.75,2959.00,2958.75,2958.75,427,73,500,56,9,65,2960.61,
2958.29,2959.45,2953.20,-0.3087,-0.3200,0.0112,0.0000,27.31,70.00,30.00,500.00
20/06/2019,14:59:59.588,2958.75,2958.75,2958.75,2958.75,0,500,500,0,45,45,2960.51,2
958.27,2959.39,2953.20,-0.3040,-0.3168,0.0127,0.0000,27.31,70.00,30.00,500.00
20/06/2019,14:59:59.596,2958.75,2958.75,2958.50,2958.50,17,483,500,4,95,99,2960.41,
2958.24,2959.32,2953.20,-0.3168,-0.3168,-0.0000,0.0000,22.40,70.00,30.00,500.00
20/06/2019,14:59:59.604,2958.50,2958.75,2958.50,2958.75,8,492,500,4,75,79,2960.28,2
958.25,2959.27,2953.21,-0.3033,-0.3141,0.0108,0.0000,34.98,70.00,30.00,500.00
20/06/2019,14:59:59.608,2958.75,2958.75,2958.25,2958.50,142,358,500,29,54,83,2960.1
4,2958.26,2959.20,2953.21,-0.3092,-0.3131,0.0039,0.0000,29.78,70.00,30.00,500.00
20/06/2019,14:59:59.624,2958.50,2958.75,2958.25,2958.50,317,183,500,94,41,135,2960.
03,2958.25,2959.14,2953.21,-0.3103,-0.3125,0.0023,0.0000,29.78,70.00,30.00,500.00
20/06/2019,14:59:59.628,2958.50,2958.50,2958.25,2958.25,23,477,500,5,94,99,2959.92,
2958.23,2959.07,2953.21,-0.3276,-0.3155,-0.0120,0.0000,25.40,70.00,30.00,500.00
20/06/2019,14:59:59.704,2958.25,2958.50,2958.25,2958.25,54,446,500,9,62,71,2959.84,
2958.19,2959.02,2953.21,-0.3373,-0.3199,-0.0174,0.0000,25.40,70.00,30.00,500.00
20/06/2019,14:59:59.740,2958.25,2958.50,2958.25,2958.25,1,499,500,1,117,118,2959.74
,2958.17,2958.96,2953.22,-0.3412,-0.3242,-0.0170,0.0000,25.40,70.00,30.00,500.00
20/06/2019,14:59:59.780,2958.25,2958.25,2958.25,2958.25,0,500,500,0,87,87,2959.68,2
958.14,2958.91,2953.22,-0.3403,-0.3274,-0.0129,0.0000,25.40,70.00,30.00,500.00
20/06/2019,14:59:59.796,2958.25,2958.50,2958.00,2958.50,393,107,500,56,32,88,2959.6
3,2958.13,2958.88,2953.22,-0.3158,-0.3251,0.0093,0.0000,37.72,70.00,30.00,500.00
20/06/2019,14:59:59.804,2958.50,2958.50,2958.50,2958.50,500,0,500,76,0,76,2959.57,2
958.12,2958.84,2953.22,-0.2930,-0.3186,0.0257,0.0000,37.72,70.00,30.00,500.00
20/06/2019,14:59:59.808,2958.50,2958.75,2958.25,2958.50,372,128,500,54,12,66,2959.5
0,2958.12,2958.81,2953.22,-0.2718,-0.3093,0.0375,0.0000,37.72,70.00,30.00,500.00
20/06/2019,14:59:59.840,2958.50,2958.50,2958.25,2958.25,201,299,500,32,24,56,2959.4
7,2958.08,2958.78,2953.22,-0.2720,-0.3018,0.0298,0.0000,31.27,70.00,30.00,500.00
20/06/2019,14:59:59.944,2958.25,2958.50,2958.00,2958.25,22,478,500,5,111,116,2959.4
0,2958.06,2958.73,2953.23,-0.2691,-0.2953,0.0262,0.0000,31.27,70.00,30.00,500.00
20/06/2019,15:00:00.016,2958.25,2958.50,2958.25,2958.50,188,312,500,26,45,71,2959.3
1,2958.09,2958.70,2953.23,-0.2438,-0.2850,0.0412,0.0000,42.65,70.00,30.00,500.00
20/06/2019,15:00:00.080,2958.50,2958.50,2958.00,2958.50,436,64,500,57,21,78,2959.29
,2958.08,2958.68,2953.23,-0.2212,-0.2722,0.0510,0.0000,42.65,70.00,30.00,500.00
20/06/2019,15:00:00.084,2958.50,2958.50,2958.25,2958.50,328,172,500,42,21,63,2959.2
6,2958.07,2958.67,2953.23,-0.2009,-0.2579,0.0570,0.0000,42.65,70.00,30.00,500.00
20/06/2019,15:00:00.084,2958.50,2958.75,2958.25,2958.50,345,155,500,68,29,97,2959.2
4,2958.06,2958.65,2953.23,-0.1828,-0.2429,0.0601,0.0000,42.65,70.00,30.00,500.00
20/06/2019,15:00:00.120,2958.50,2958.75,2958.50,2958.75,257,243,500,45,36,81,2959.2
1,2958.07,2958.64,2953.23,-0.1466,-0.2237,0.0771,0.0000,53.09,70.00,30.00,500.00
20/06/2019,15:00:00.136,2958.75,2958.75,2958.50,2958.75,118,382,500,28,67,95,2959.1
9,2958.07,2958.63,2953.24,-0.1165,-0.2022,0.0857,0.0000,53.09,70.00,30.00,500.00
20/06/2019,15:00:00.152,2958.75,2958.75,2958.50,2958.75,248,252,500,37,27,64,2959.1
7,2958.08,2958.63,2953.24,-0.0916,-0.1801,0.0885,0.0000,53.09,70.00,30.00,500.00
20/06/2019,15:00:00.276,2958.75,2959.00,2958.50,2959.00,448,52,500,76,9,85,2959.17,
2958.08,2958.63,2953.24,-0.0512,-0.1543,0.1032,0.0000,61.78,70.00,30.00,500.00
20/06/2019,15:00:00.284,2959.00,2959.50,2959.00,2959.25,458,42,500,106,5,111,2959.2
1,2958.06,2958.63,2953.24,0.0011,-0.1232,0.1243,0.0000,68.14,70.00,30.00,500.00
20/06/2019,15:00:00.344,2959.25,2959.25,2959.00,2959.00,64,436,500,15,68,83,2959.21
,2958.06,2958.63,2953.24,0.0221,-0.0942,0.1162,0.0000,57.79,70.00,30.00,500.00
20/06/2019,15:00:00.424,2959.00,2959.00,2959.00,2959.00,0,500,500,0,110,110,2959.17
,2958.08,2958.63,2953.25,0.0382,-0.0677,0.1059,0.0000,57.79,70.00,30.00,500.00
20/06/2019,15:00:00.520,2959.00,2959.50,2958.75,2959.25,288,212,500,64,35,99,2959.2
1,2958.06,2958.63,2953.25,0.0704,-0.0401,0.1105,0.0000,64.11,70.00,30.00,500.00
20/06/2019,15:00:00.852,2959.25,2959.75,2959.25,2959.50,294,206,500,61,59,120,2959.
29,2958.01,2958.65,2953.25,0.1148,-0.0091,0.1239,0.0000,69.09,70.00,30.00,500.00
20/06/2019,15:00:01.008,2959.50,2959.75,2959.25,2959.75,334,166,500,58,24,82,2959.4
4,2957.93,2958.68,2953.25,0.1682,0.0264,0.1418,0.0000,73.12,70.00,30.00,500.00
20/06/2019,15:00:01.024,2959.75,2959.75,2959.50,2959.75,490,10,500,73,1,74,2959.56,
2957.87,2958.72,2953.25,0.2081,0.0627,0.1454,0.0000,73.12,70.00,30.00,500.00
20/06/2019,15:00:01.024,2959.75,2959.75,2959.50,2959.50,135,365,500,15,39,54,2959.6
3,2957.85,2958.74,2953.26,0.2170,0.0936,0.1235,0.0000,63.53,70.00,30.00,500.00
20/06/2019,15:00:01.048,2959.50,2959.75,2959.25,2959.25,19,481,500,13,117,130,2959.
67,2957.85,2958.76,2953.26,0.2016,0.1152,0.0865,0.0000,55.67,70.00,30.00,500.00
20/06/2019,15:00:01.296,2959.25,2959.25,2958.75,2958.75,12,488,500,6,100,106,2959.6
7,2957.86,2958.77,2953.26,0.1474,0.1216,0.0258,0.0000,43.95,70.00,30.00,500.00
20/06/2019,15:00:01.352,2958.75,2959.00,2958.50,2959.00,369,131,500,91,31,122,2959.
68,2957.87,2958.78,2953.26,0.1231,0.1219,0.0012,0.0000,49.66,70.00,30.00,500.00
20/06/2019,15:00:01.356,2959.00,2959.25,2959.00,2959.25,234,266,500,71,31,102,2959.
72,2957.88,2958.80,2953.26,0.1227,0.1221,0.0006,0.0000,54.63,70.00,30.00,500.00
20/06/2019,15:00:01.388,2959.25,2959.75,2959.25,2959.75,496,4,500,91,0,91,2959.81,2
957.87,2958.84,2953.27,0.1608,0.1298,0.0310,0.0000,62.59,70.00,30.00,500.00
20/06/2019,15:00:01.400,2959.75,2959.75,2959.25,2959.25,131,369,500,23,69,92,2959.8
3,2957.92,2958.88,2953.27,0.1490,0.1337,0.0153,0.0000,52.64,70.00,30.00,500.00
20/06/2019,15:00:01.408,2959.25,2959.25,2959.00,2959.25,298,202,500,36,39,75,2959.8
4,2957.97,2958.91,2953.27,0.1380,0.1345,0.0035,0.0000,52.64,70.00,30.00,500.00
20/06/2019,15:00:01.420,2959.25,2959.75,2959.25,2959.25,232,268,500,53,70,123,2959.
85,2958.03,2958.94,2953.27,0.1278,0.1332,-0.0054,0.0000,52.64,70.00,30.00,500.00
20/06/2019,15:00:01.424,2959.25,2959.50,2959.25,2959.50,251,249,500,45,60,105,2959.
88,2958.09,2958.98,2953.28,0.1384,0.1342,0.0041,0.0000,56.92,70.00,30.00,500.00
20/06/2019,15:00:01.440,2959.50,2959.75,2959.25,2959.50,310,190,500,50,45,95,2959.9
1,2958.12,2959.02,2953.28,0.1450,0.1364,0.0086,0.0000,56.92,70.00,30.00,500.00
20/06/2019,15:00:01.688,2959.50,2959.50,2959.00,2959.25,174,326,500,20,93,113,2959.
92,2958.17,2959.04,2953.28,0.1286,0.1348,-0.0062,0.0000,51.52,70.00,30.00,500.00
20/06/2019,15:00:01.788,2959.25,2959.75,2959.25,2959.75,471,29,500,73,12,85,2959.97
,2958.20,2959.08,2953.28,0.1542,0.1387,0.0155,0.0000,59.74,70.00,30.00,500.00
20/06/2019,15:00:02.004,2959.75,2960.00,2959.50,2960.00,131,369,500,51,87,138,2960.
03,2958.25,2959.14,2953.28,0.1925,0.1495,0.0430,0.0000,63.11,70.00,30.00,500.00
20/06/2019,15:00:02.384,2960.00,2960.25,2959.75,2960.00,239,261,500,53,67,120,2960.
08,2958.32,2959.20,2953.29,0.2202,0.1636,0.0566,0.0000,63.11,70.00,30.00,500.00
20/06/2019,15:00:02.576,2960.00,2960.25,2960.00,2960.00,1,499,500,1,99,100,2960.14,
2958.36,2959.25,2953.29,0.2395,0.1788,0.0607,0.0000,63.11,70.00,30.00,500.00
20/06/2019,15:00:03.476,2960.00,2960.00,2959.50,2959.50,42,458,500,15,76,91,2960.13
,2958.44,2959.28,2953.29,0.2119,0.1854,0.0265,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:00:03.632,2959.50,2959.75,2959.25,2959.50,62,438,500,28,100,128,2960.
11,2958.52,2959.32,2953.29,0.1879,0.1859,0.0020,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:00:04.112,2959.50,2960.00,2959.50,2959.75,382,118,500,75,29,104,2960.
11,2958.61,2959.36,2953.29,0.1869,0.1861,0.0008,0.0000,56.56,70.00,30.00,500.00
20/06/2019,15:00:04.768,2959.75,2960.00,2959.50,2960.00,492,8,500,80,6,86,2960.15,2
958.65,2959.40,2953.30,0.2040,0.1897,0.0143,0.0000,60.44,70.00,30.00,500.00
20/06/2019,15:00:05.140,2960.00,2960.00,2959.75,2960.00,493,7,500,112,1,113,2960.18
,2958.70,2959.44,2953.30,0.2150,0.1948,0.0202,0.0000,60.44,70.00,30.00,500.00
20/06/2019,15:00:06.300,2960.00,2960.25,2959.75,2960.25,247,253,500,60,79,139,2960.
24,2958.74,2959.49,2953.30,0.2411,0.2040,0.0371,0.0000,64.15,70.00,30.00,500.00
20/06/2019,15:00:06.996,2960.25,2960.25,2959.75,2960.00,222,278,500,65,107,172,2960
.27,2958.78,2959.53,2953.30,0.2389,0.2110,0.0279,0.0000,58.26,70.00,30.00,500.00
20/06/2019,15:00:09.308,2960.00,2960.25,2959.50,2959.50,206,294,500,92,124,216,2960
.27,2958.79,2959.53,2953.31,0.1946,0.2077,-0.0132,0.0000,48.64,70.00,30.00,500.00
20/06/2019,15:00:10.420,2959.50,2959.75,2959.25,2959.50,259,241,500,54,106,160,2960
.26,2958.84,2959.55,2953.31,0.1576,0.1977,-0.0401,0.0000,48.64,70.00,30.00,500.00
20/06/2019,15:00:11.716,2959.50,2960.00,2959.50,2960.00,474,26,500,139,9,148,2960.2
8,2958.88,2959.58,2953.31,0.1667,0.1915,-0.0248,0.0000,56.90,70.00,30.00,500.00
20/06/2019,15:00:13.004,2960.00,2960.25,2960.00,2960.25,478,22,500,160,10,170,2960.
34,2958.89,2959.62,2953.31,0.1919,0.1916,0.0003,0.0000,60.33,70.00,30.00,500.00
20/06/2019,15:00:14.104,2960.25,2960.25,2960.00,2960.00,255,245,500,89,95,184,2960.
37,2958.89,2959.63,2953.31,0.1895,0.1912,-0.0016,0.0000,55.56,70.00,30.00,500.00
20/06/2019,15:00:15.728,2960.00,2960.50,2960.00,2960.25,365,135,500,84,55,139,2960.
42,2958.88,2959.65,2953.32,0.2054,0.1940,0.0114,0.0000,59.05,70.00,30.00,500.00
20/06/2019,15:00:16.076,2960.25,2960.75,2960.25,2960.25,262,238,500,72,67,139,2960.
47,2958.87,2959.67,2953.32,0.2156,0.1983,0.0172,0.0000,59.05,70.00,30.00,500.00
20/06/2019,15:00:16.940,2960.25,2960.50,2960.25,2960.50,180,320,500,78,114,192,2960
.55,2958.85,2959.70,2953.32,0.2410,0.2069,0.0341,0.0000,62.46,70.00,30.00,500.00
20/06/2019,15:00:17.884,2960.50,2960.75,2960.25,2960.25,137,363,500,56,101,157,2960
.59,2958.88,2959.73,2953.32,0.2382,0.2131,0.0251,0.0000,57.32,70.00,30.00,500.00
20/06/2019,15:00:21.712,2960.25,2960.50,2960.00,2960.25,69,431,500,12,126,138,2960.
58,2958.99,2959.78,2953.33,0.2333,0.2172,0.0162,0.0000,57.32,70.00,30.00,500.00
20/06/2019,15:00:23.452,2960.25,2960.25,2960.00,2960.00,353,147,500,115,71,186,2960
.56,2959.08,2959.82,2953.33,0.2069,0.2151,-0.0082,0.0000,52.32,70.00,30.00,500.00
20/06/2019,15:00:26.524,2960.00,2960.00,2959.75,2960.00,312,188,500,116,68,184,2960
.55,2959.13,2959.84,2953.33,0.1838,0.2089,-0.0250,0.0000,52.32,70.00,30.00,500.00
20/06/2019,15:00:28.332,2960.00,2960.00,2959.75,2959.75,64,436,500,32,166,198,2960.
55,2959.13,2959.84,2953.33,0.1437,0.1958,-0.0521,0.0000,47.51,70.00,30.00,500.00
20/06/2019,15:00:31.716,2959.75,2960.00,2959.75,2960.00,97,403,500,42,152,194,2960.
55,2959.19,2959.87,2953.34,0.1306,0.1828,-0.0522,0.0000,52.24,70.00,30.00,500.00
20/06/2019,15:00:38.968,2960.00,2960.25,2959.75,2959.75,244,256,500,73,76,149,2960.
53,2959.24,2959.88,2953.34,0.0989,0.1660,-0.0671,0.0000,47.62,70.00,30.00,500.00
20/06/2019,15:00:42.508,2959.75,2959.75,2959.50,2959.75,282,218,500,106,80,186,2960
.50,2959.30,2959.90,2953.34,0.0729,0.1474,-0.0745,0.0000,47.62,70.00,30.00,500.00
20/06/2019,15:00:46.904,2959.75,2960.00,2959.50,2959.75,451,49,500,147,14,161,2960.
49,2959.32,2959.91,2953.34,0.0517,0.1283,-0.0765,0.0000,47.62,70.00,30.00,500.00
20/06/2019,15:00:49.256,2959.75,2960.00,2959.50,2959.75,227,273,500,84,85,169,2960.
48,2959.35,2959.92,2953.34,0.0346,0.1095,-0.0750,0.0000,47.62,70.00,30.00,500.00
20/06/2019,15:00:52.232,2959.75,2960.00,2959.50,2960.00,491,9,500,149,5,154,2960.45
,2959.43,2959.94,2953.35,0.0406,0.0957,-0.0551,0.0000,53.19,70.00,30.00,500.00
20/06/2019,15:00:55.364,2960.00,2960.25,2960.00,2960.00,240,260,500,101,87,188,2960
.46,2959.44,2959.95,2953.35,0.0449,0.0856,-0.0406,0.0000,53.19,70.00,30.00,500.00
20/06/2019,15:00:55.940,2960.00,2960.50,2960.00,2960.50,497,3,500,138,3,141,2960.51
,2959.42,2959.97,2953.35,0.0877,0.0860,0.0017,0.0000,62.44,70.00,30.00,500.00
20/06/2019,15:00:57.660,2960.50,2960.50,2960.00,2960.25,407,93,500,114,39,153,2960.
53,2959.42,2959.97,2953.35,0.1002,0.0888,0.0114,0.0000,56.43,70.00,30.00,500.00
20/06/2019,15:01:01.840,2960.25,2960.50,2960.00,2960.50,355,145,500,88,49,137,2960.
58,2959.41,2959.99,2953.36,0.1289,0.0969,0.0320,0.0000,60.52,70.00,30.00,500.00
20/06/2019,15:01:02.424,2960.50,2961.00,2960.25,2960.75,445,55,500,151,5,156,2960.6
5,2959.42,2960.03,2953.36,0.1698,0.1114,0.0583,0.0000,64.15,70.00,30.00,500.00
20/06/2019,15:01:02.456,2960.75,2961.00,2960.75,2961.00,402,98,500,157,18,175,2960.
76,2959.41,2960.08,2953.36,0.2198,0.1331,0.0867,0.0000,67.37,70.00,30.00,500.00
20/06/2019,15:01:02.668,2961.00,2961.25,2961.00,2961.00,304,196,500,120,86,206,2960
.86,2959.39,2960.13,2953.36,0.2566,0.1578,0.0987,0.0000,67.37,70.00,30.00,500.00
20/06/2019,15:01:04.748,2961.00,2961.00,2960.50,2960.50,183,317,500,62,141,203,2960
.89,2959.39,2960.14,2953.37,0.2425,0.1747,0.0678,0.0000,55.74,70.00,30.00,500.00
20/06/2019,15:01:09.132,2960.50,2960.75,2960.50,2960.50,250,250,500,106,100,206,296
0.92,2959.40,2960.16,2953.37,0.2287,0.1855,0.0432,0.0000,55.74,70.00,30.00,500.00
20/06/2019,15:01:14.340,2960.50,2961.00,2960.50,2960.75,382,118,500,117,63,180,2960
.96,2959.39,2960.18,2953.37,0.2353,0.1955,0.0398,0.0000,59.77,70.00,30.00,500.00
20/06/2019,15:01:25.628,2960.75,2961.00,2960.50,2960.50,302,198,500,93,94,187,2960.
98,2959.40,2960.19,2953.37,0.2178,0.2000,0.0178,0.0000,54.43,70.00,30.00,500.00
20/06/2019,15:01:33.348,2960.50,2961.00,2960.50,2960.75,248,252,500,80,106,186,2961
.01,2959.46,2960.23,2953.38,0.2216,0.2043,0.0173,0.0000,58.43,70.00,30.00,500.00
20/06/2019,15:01:42.112,2960.75,2961.00,2960.50,2960.75,210,290,500,96,113,209,2961
.02,2959.53,2960.28,2953.38,0.2220,0.2078,0.0142,0.0000,58.43,70.00,30.00,500.00
20/06/2019,15:01:49.136,2960.75,2960.75,2960.50,2960.50,106,394,500,58,124,182,2961
.03,2959.55,2960.29,2953.38,0.1998,0.2062,-0.0064,0.0000,53.03,70.00,30.00,500.00
20/06/2019,15:01:51.556,2960.50,2961.00,2960.50,2960.75,203,297,500,61,103,164,2961
.07,2959.55,2960.31,2953.38,0.2001,0.2050,-0.0049,0.0000,57.28,70.00,30.00,500.00
20/06/2019,15:01:59.104,2960.75,2961.00,2960.50,2960.50,17,483,500,16,166,182,2961.
08,2959.57,2960.32,2953.38,0.1782,0.1996,-0.0215,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:00.176,2960.50,2960.75,2960.50,2960.50,109,391,500,25,79,104,2961.
09,2959.58,2960.33,2953.39,0.1589,0.1915,-0.0326,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:01.188,2960.50,2960.50,2960.25,2960.50,377,123,500,77,29,106,2961.
10,2959.58,2960.34,2953.39,0.1420,0.1816,-0.0396,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:09.044,2960.50,2960.75,2960.25,2960.50,371,129,500,140,43,183,2961
.10,2959.58,2960.34,2953.39,0.1272,0.1707,-0.0435,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:30.368,2960.50,2960.75,2960.50,2960.50,216,284,500,53,119,172,2961
.11,2959.59,2960.35,2953.39,0.1141,0.1594,-0.0453,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:41.760,2960.50,2960.75,2960.50,2960.50,87,413,500,26,172,198,2961.
12,2959.60,2960.36,2953.40,0.1025,0.1480,-0.0455,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:02:47.236,2960.50,2960.75,2960.50,2960.50,5,495,500,5,215,220,2961.13
,2959.63,2960.38,2953.40,0.0923,0.1369,-0.0446,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:03:09.960,2960.50,2960.75,2960.50,2960.50,243,257,500,42,90,132,2961.
13,2959.65,2960.39,2953.40,0.0833,0.1262,-0.0429,0.0000,52.20,70.00,30.00,500.00
20/06/2019,15:03:17.764,2960.50,2960.75,2960.25,2960.25,29,471,500,12,172,184,2961.
11,2959.71,2960.41,2953.40,0.0553,0.1120,-0.0567,0.0000,44.98,70.00,30.00,500.00
20/06/2019,15:03:23.424,2960.25,2960.50,2960.25,2960.25,281,219,500,103,74,177,2961
.10,2959.73,2960.42,2953.41,0.0327,0.0961,-0.0634,0.0000,44.98,70.00,30.00,500.00
20/06/2019,15:03:31.608,2960.25,2960.50,2960.25,2960.25,28,472,500,7,193,200,2961.0
8,2959.79,2960.43,2953.41,0.0147,0.0798,-0.0652,0.0000,44.98,70.00,30.00,500.00
20/06/2019,15:03:45.420,2960.25,2960.75,2960.25,2960.25,198,302,500,51,92,143,2961.
05,2959.85,2960.45,2953.41,0.0004,0.0639,-0.0636,0.0000,44.98,70.00,30.00,500.00
20/06/2019,15:04:04.220,2960.25,2960.75,2960.25,2960.75,265,235,500,82,116,198,2961
.03,2959.94,2960.48,2953.41,0.0290,0.0570,-0.0279,0.0000,59.90,70.00,30.00,500.00
20/06/2019,15:04:20.108,2960.75,2960.75,2960.25,2960.25,261,239,500,90,86,176,2960.
98,2960.02,2960.50,2953.42,0.0113,0.0478,-0.0365,0.0000,46.36,70.00,30.00,500.00
20/06/2019,15:04:38.208,2960.25,2960.50,2960.25,2960.50,227,273,500,71,116,187,2960
.96,2960.07,2960.52,2953.42,0.0172,0.0417,-0.0245,0.0000,52.18,70.00,30.00,500.00
20/06/2019,15:04:39.480,2960.50,2960.75,2960.00,2960.00,83,417,500,30,125,155,2960.
96,2960.07,2960.52,2953.42,-0.0183,0.0297,-0.0480,0.0000,42.29,70.00,30.00,500.00
20/06/2019,15:04:42.364,2960.00,2960.25,2959.50,2959.75,62,438,500,11,115,126,2961.
02,2959.97,2960.49,2953.42,-0.0658,0.0106,-0.0764,0.0000,38.38,70.00,30.00,500.00
20/06/2019,15:04:42.852,2959.75,2959.75,2959.50,2959.50,245,255,500,68,43,111,2961.
10,2959.84,2960.47,2953.42,-0.1222,-0.0160,-0.1062,0.0000,34.90,70.00,30.00,500.00
20/06/2019,15:04:43.152,2959.50,2959.50,2959.00,2959.00,1,499,500,1,157,158,2961.24
,2959.60,2960.42,2953.43,-0.2049,-0.0537,-0.1512,0.0000,29.20,70.00,30.00,500.00
20/06/2019,15:04:45.268,2959.00,2959.25,2958.75,2959.00,117,383,500,34,166,200,2961
.31,2959.40,2960.36,2953.43,-0.2674,-0.0965,-0.1709,0.0000,29.20,70.00,30.00,500.00
20/06/2019,15:04:50.632,2959.00,2959.00,2958.50,2958.50,95,405,500,44,92,136,2961.4
1,2959.14,2960.28,2953.43,-0.3531,-0.1478,-0.2053,0.0000,24.55,70.00,30.00,500.00
20/06/2019,15:04:52.140,2958.50,2958.75,2958.25,2958.50,176,324,500,51,115,166,2961
.46,2958.92,2960.19,2953.43,-0.4163,-0.2015,-0.2148,0.0000,24.55,70.00,30.00,500.00
20/06/2019,15:05:00.016,2958.50,2959.00,2958.50,2959.00,414,86,500,125,33,158,2961.
48,2958.81,2960.14,2953.43,-0.4212,-0.2454,-0.1757,0.0000,36.31,70.00,30.00,500.00
20/06/2019,15:05:07.712,2959.00,2959.00,2958.50,2958.50,38,462,500,14,213,227,2961.
52,2958.63,2960.07,2953.44,-0.4601,-0.2884,-0.1717,0.0000,31.09,70.00,30.00,500.00
20/06/2019,15:05:23.872,2958.50,2958.75,2958.25,2958.50,303,197,500,125,82,207,2961
.53,2958.47,2960.00,2953.44,-0.4853,-0.3277,-0.1576,0.0000,31.09,70.00,30.00,500.00
20/06/2019,15:05:43.016,2958.50,2958.75,2958.25,2958.50,257,243,500,108,123,231,296
1.55,2958.32,2959.93,2953.44,-0.4995,-0.3621,-
0.1374,0.0000,31.09,70.00,30.00,500.00
20/06/2019,15:05:51.324,2958.50,2958.75,2958.25,2958.75,286,214,500,108,66,174,2961
.50,2958.23,2959.87,2953.44,-0.4851,-0.3867,-0.0984,0.0000,36.77,70.00,30.00,500.00
20/06/2019,15:06:04.300,2958.75,2958.75,2958.50,2958.75,480,20,500,167,18,185,2961.
45,2958.15,2959.80,2953.44,-0.4682,-0.4030,-0.0652,0.0000,36.77,70.00,30.00,500.00
20/06/2019,15:06:23.040,2958.75,2958.75,2958.50,2958.75,292,208,500,109,82,191,2961
.41,2958.07,2959.74,2953.44,-0.4496,-0.4123,-0.0373,0.0000,36.77,70.00,30.00,500.00
20/06/2019,15:06:59.192,2958.75,2959.00,2958.50,2959.00,442,58,500,187,29,216,2961.
33,2958.04,2959.68,2953.45,-0.4100,-0.4119,0.0018,0.0000,42.67,70.00,30.00,500.00
20/06/2019,15:07:12.548,2959.00,2959.25,2958.75,2959.25,486,14,500,202,8,210,2961.2
7,2958.02,2959.64,2953.45,-0.3544,-0.4004,0.0460,0.0000,47.90,70.00,30.00,500.00
20/06/2019,15:07:20.484,2959.25,2959.75,2959.25,2959.75,499,1,500,179,1,180,2961.21
,2958.02,2959.62,2953.45,-0.2669,-0.3737,0.1068,0.0000,56.46,70.00,30.00,500.00
20/06/2019,15:08:00.296,2959.75,2959.75,2959.50,2959.50,255,245,500,127,63,190,2961
.15,2958.02,2959.58,2953.45,-0.2152,-0.3420,0.1268,0.0000,51.87,70.00,30.00,500.00
20/06/2019,15:08:14.896,2959.50,2959.50,2959.25,2959.50,295,205,500,97,47,144,2961.
07,2958.03,2959.55,2953.45,-0.1723,-0.3080,0.1358,0.0000,51.87,70.00,30.00,500.00
20/06/2019,15:08:42.432,2959.50,2959.50,2959.25,2959.50,442,58,500,177,31,208,2961.
00,2958.03,2959.52,2953.46,-0.1367,-0.2738,0.1371,0.0000,51.87,70.00,30.00,500.00
20/06/2019,15:08:55.044,2959.50,2959.75,2959.25,2959.25,59,441,500,22,100,122,2960.
91,2958.04,2959.47,2953.46,-0.1272,-0.2444,0.1173,0.0000,47.09,70.00,30.00,500.00
20/06/2019,15:09:08.088,2959.25,2959.50,2958.75,2958.75,2,498,500,2,198,200,2960.83
,2958.01,2959.42,2953.46,-0.1581,-0.2272,0.0690,0.0000,39.29,70.00,30.00,500.00
20/06/2019,15:09:30.912,2958.75,2959.00,2958.50,2958.50,31,469,500,17,127,144,2960.
74,2957.96,2959.35,2953.46,-0.2006,-0.2219,0.0213,0.0000,36.07,70.00,30.00,500.00
20/06/2019,15:09:55.872,2958.50,2958.75,2958.50,2958.50,100,400,500,21,144,165,2960
.67,2957.91,2959.29,2953.46,-0.2315,-0.2238,-0.0077,0.0000,36.07,70.00,30.00,500.00
20/06/2019,15:10:12.116,2958.50,2958.75,2958.50,2958.50,103,397,500,48,120,168,2960
.59,2957.87,2959.23,2953.46,-0.2531,-0.2297,-0.0235,0.0000,36.07,70.00,30.00,500.00
20/06/2019,15:10:40.964,2958.50,2958.75,2958.25,2958.50,138,362,500,57,175,232,2960
.51,2957.84,2959.18,2953.47,-0.2672,-0.2372,-0.0300,0.0000,36.07,70.00,30.00,500.00
20/06/2019,15:10:55.688,2958.50,2958.75,2958.25,2958.75,448,52,500,122,24,146,2960.
40,2957.85,2959.13,2953.47,-0.2552,-0.2408,-0.0144,0.0000,42.42,70.00,30.00,500.00
20/06/2019,15:11:13.316,2958.50,2958.75,2958.25,2958.25,24,476,500,8,170,178,2960.2
0,2957.88,2959.04,2953.47,-0.2828,-0.2492,-0.0336,0.0000,34.95,70.00,30.00,500.00
20/06/2019,15:11:13.324,2958.25,2958.25,2957.75,2958.00,26,474,500,10,128,138,2960.
10,2957.84,2958.97,2953.47,-0.3211,-0.2636,-0.0576,0.0000,31.92,70.00,30.00,500.00
20/06/2019,15:11:23.620,2958.00,2958.50,2957.75,2958.50,365,135,500,132,53,185,2959
.89,2957.91,2958.90,2953.47,-0.3076,-0.2724,-0.0352,0.0000,42.62,70.00,30.00,500.00
20/06/2019,15:11:30.620,2958.50,2958.50,2957.75,2958.00,184,316,500,18,86,104,2959.
78,2957.88,2958.83,2953.47,-0.3334,-0.2846,-0.0488,0.0000,36.45,70.00,30.00,500.00
20/06/2019,15:11:39.388,2958.00,2958.50,2958.00,2958.50,451,49,500,177,1,178,2959.6
9,2957.90,2958.79,2953.48,-0.3099,-0.2896,-0.0203,0.0000,45.02,70.00,30.00,500.00
20/06/2019,15:12:27.940,2958.50,2959.00,2958.25,2959.00,432,68,500,198,21,219,2959.
63,2957.92,2958.78,2953.48,-0.2481,-0.2813,0.0332,0.0000,52.00,70.00,30.00,500.00
20/06/2019,15:12:39.348,2959.00,2959.00,2958.75,2958.75,407,93,500,139,20,159,2959.
62,2957.91,2958.77,2953.48,-0.2168,-0.2684,0.0516,0.0000,48.67,70.00,30.00,500.00
20/06/2019,15:12:55.864,2958.75,2959.00,2958.75,2958.75,130,370,500,39,58,97,2959.6
1,2957.91,2958.76,2953.48,-0.1898,-0.2527,0.0629,0.0000,48.67,70.00,30.00,500.00
20/06/2019,15:13:08.720,2958.75,2959.00,2958.50,2959.00,228,272,500,83,107,190,2959
.63,2957.93,2958.78,2953.48,-0.1465,-0.2315,0.0849,0.0000,52.22,70.00,30.00,500.00
20/06/2019,15:13:25.444,2959.00,2959.25,2958.75,2959.00,323,177,500,153,57,210,2959
.64,2957.94,2958.79,2953.48,-0.1110,-0.2074,0.0964,0.0000,52.22,70.00,30.00,500.00
20/06/2019,15:13:40.308,2959.00,2959.00,2958.75,2958.75,298,202,500,130,76,206,2959
.63,2957.94,2958.78,2953.49,-0.1018,-0.1863,0.0845,0.0000,48.35,70.00,30.00,500.00
20/06/2019,15:14:05.912,2958.75,2959.00,2958.75,2959.00,252,248,500,154,85,239,2959
.64,2957.96,2958.80,2953.49,-0.0735,-0.1637,0.0902,0.0000,52.16,70.00,30.00,500.00
20/06/2019,15:14:24.012,2958.75,2959.50,2958.75,2959.50,472,28,500,190,13,203,2959.
70,2957.96,2958.83,2953.49,-0.0106,-0.1331,0.1225,0.0000,58.73,70.00,30.00,500.00
20/06/2019,15:14:32.816,2959.50,2959.50,2959.25,2959.50,335,165,500,142,62,204,2959
.76,2957.97,2958.87,2953.49,0.0388,-0.0987,0.1375,0.0000,58.73,70.00,30.00,500.00
20/06/2019,15:14:36.052,2959.50,2959.75,2959.50,2959.75,339,161,500,109,52,161,2959
.85,2957.95,2958.90,2953.49,0.0970,-0.0596,0.1566,0.0000,61.78,70.00,30.00,500.00
20/06/2019,15:14:41.720,2959.75,2959.75,2959.50,2959.50,194,306,500,74,94,168,2959.
89,2957.96,2958.93,2953.50,0.1216,-0.0233,0.1449,0.0000,57.23,70.00,30.00,500.00
20/06/2019,15:14:46.004,2959.50,2959.75,2959.25,2959.50,227,273,500,78,111,189,2959
.94,2957.96,2958.95,2953.50,0.1394,0.0092,0.1302,0.0000,57.23,70.00,30.00,500.00
20/06/2019,15:14:49.516,2959.50,2960.25,2959.50,2960.25,494,6,500,146,3,149,2960.08
,2957.90,2958.99,2953.50,0.2116,0.0497,0.1619,0.0000,65.95,70.00,30.00,500.00
20/06/2019,15:14:51.748,2960.25,2960.50,2960.25,2960.50,485,15,500,150,8,158,2960.2
5,2957.82,2959.03,2953.50,0.2858,0.0969,0.1888,0.0000,68.27,70.00,30.00,500.00
20/06/2019,15:14:55.100,2960.50,2960.75,2960.25,2960.75,266,234,500,98,95,193,2960.
41,2957.73,2959.07,2953.50,0.3605,0.1496,0.2109,0.0000,70.44,70.00,30.00,500.00
20/06/2019,15:14:59.924,2960.75,2961.00,2960.50,2960.75,337,124,461,135,58,193,2960
.57,2957.64,2959.11,2953.51,0.4150,0.2027,0.2123,0.0000,70.44,70.00,30.00,461.00
20/06/2019,15:30:00.008,2959.25,2959.50,2959.25,2959.25,494,6,500,17,1,18,2960.56,2
957.64,2959.10,2953.51,0.3333,0.2288,0.1044,0.0000,47.72,70.00,30.00,500.00
20/06/2019,15:30:04.676,2959.25,2959.50,2958.50,2958.50,96,404,500,51,165,216,2960.
53,2957.60,2959.07,2953.51,0.2056,0.2242,-0.0186,0.0000,40.66,70.00,30.00,500.00
20/06/2019,15:30:10.728,2958.50,2958.50,2957.75,2958.00,171,329,500,56,155,211,2960
.54,2957.51,2959.03,2953.51,0.0634,0.1920,-0.1286,0.0000,36.76,70.00,30.00,500.00
20/06/2019,15:30:18.516,2958.00,2958.50,2958.00,2958.50,94,406,500,41,102,143,2960.
54,2957.49,2959.02,2953.51,-0.0089,0.1518,-0.1607,0.0000,42.68,70.00,30.00,500.00
20/06/2019,15:30:27.184,2958.50,2958.75,2958.00,2958.00,288,212,500,73,102,175,2960
.55,2957.45,2959.00,2953.51,-0.1053,0.1004,-0.2057,0.0000,38.77,70.00,30.00,500.00
20/06/2019,15:31:00.956,2958.00,2958.50,2957.50,2958.00,280,220,500,109,112,221,296
0.57,2957.40,2958.98,2953.52,-0.1797,0.0444,-0.2240,0.0000,38.77,70.00,30.00,500.00
20/06/2019,15:32:12.928,2958.00,2959.00,2958.00,2959.00,390,110,500,139,62,201,2960
.58,2957.42,2959.00,2953.52,-0.1561,0.0043,-0.1604,0.0000,49.51,70.00,30.00,500.00
20/06/2019,15:33:38.920,2959.00,2959.25,2958.25,2958.50,151,349,500,76,141,217,2960
.58,2957.42,2959.00,2953.52,-0.1757,-0.0317,-0.1440,0.0000,45.24,70.00,30.00,500.00
20/06/2019,15:36:12.860,2958.50,2958.75,2958.00,2958.00,109,391,500,60,193,253,2960
.59,2957.36,2958.97,2953.52,-0.2290,-0.0712,-0.1578,0.0000,41.39,70.00,30.00,500.00
20/06/2019,15:38:18.172,2958.00,2958.00,2957.25,2957.25,171,329,500,74,164,238,2960
.65,2957.23,2958.94,2953.52,-0.3279,-0.1225,-0.2054,0.0000,36.39,70.00,30.00,500.00
20/06/2019,15:38:49.624,2957.25,2957.75,2957.25,2957.75,374,126,500,61,48,109,2960.
67,2957.20,2958.93,2953.52,-0.3618,-0.1704,-0.1915,0.0000,41.47,70.00,30.00,500.00
20/06/2019,15:40:46.412,2957.75,2957.75,2957.50,2957.50,365,135,500,85,50,135,2960.
70,2957.10,2958.90,2953.52,-0.4042,-0.2172,-0.1871,0.0000,39.76,70.00,30.00,500.00
20/06/2019,15:42:54.408,2957.50,2958.25,2957.25,2958.25,321,179,500,89,80,169,2960.
69,2957.12,2958.91,2953.53,-0.3730,-0.2483,-0.1247,0.0000,46.83,70.00,30.00,500.00
20/06/2019,15:45:27.704,2958.25,2958.50,2957.50,2958.25,307,193,500,161,92,253,2960
.70,2957.10,2958.90,2953.53,-0.3443,-0.2675,-0.0768,0.0000,46.83,70.00,30.00,500.00
20/06/2019,15:47:57.968,2958.25,2958.50,2957.00,2957.75,154,346,500,100,161,261,296
0.70,2957.02,2958.86,2953.53,-0.3577,-0.2856,-
0.0722,0.0000,42.94,70.00,30.00,500.00
20/06/2019,15:50:17.720,2957.75,2958.50,2957.75,2958.50,383,117,500,161,47,208,2960
.70,2957.00,2958.85,2953.53,-0.3044,-0.2893,-0.0151,0.0000,49.70,70.00,30.00,500.00
20/06/2019,15:51:53.004,2958.50,2959.00,2958.25,2958.25,249,251,500,122,102,224,296
0.69,2956.97,2958.83,2953.53,-0.2790,-0.2873,0.0082,0.0000,47.67,70.00,30.00,500.00
20/06/2019,15:53:40.616,2958.25,2958.25,2957.75,2957.75,89,411,500,31,108,139,2960.
69,2956.89,2958.79,2953.53,-0.2959,-0.2890,-0.0069,0.0000,43.82,70.00,30.00,500.00
20/06/2019,15:55:28.112,2957.75,2957.75,2957.00,2957.25,214,286,500,92,104,196,2960
.71,2956.76,2958.73,2953.53,-0.3456,-0.3003,-0.0453,0.0000,40.31,70.00,30.00,500.00
20/06/2019,15:57:47.404,2957.25,2958.00,2957.00,2958.00,332,168,500,151,57,208,2960
.70,2956.72,2958.71,2953.54,-0.3208,-0.3044,-0.0164,0.0000,47.15,70.00,30.00,500.00
20/06/2019,15:59:56.500,2958.00,2958.75,2957.75,2958.25,398,102,500,247,54,301,2960
.68,2956.69,2958.68,2953.54,-0.2778,-0.2991,0.0213,0.0000,49.23,70.00,30.00,500.00
20/06/2019,15:59:59.624,2958.25,2958.50,2958.00,2958.25,38,38,76,24,22,46,2960.62,2
956.66,2958.64,2953.54,-0.2409,-0.2875,0.0466,0.0000,49.23,70.00,30.00,76.00
20/06/2019,17:00:10.396,2957.75,2957.75,2957.00,2957.50,329,171,500,90,43,133,2960.
57,2956.58,2958.57,2953.54,-0.2691,-0.2838,0.0147,0.0000,43.29,70.00,30.00,500.00
20/06/2019,17:00:27.592,2957.50,2957.75,2957.50,2957.75,399,101,500,74,35,109,2960.
47,2956.54,2958.51,2953.54,-0.2682,-0.2807,0.0125,0.0000,45.64,70.00,30.00,500.00
20/06/2019,17:01:02.740,2957.75,2957.75,2956.50,2956.75,201,299,500,76,150,226,2960
.44,2956.39,2958.42,2953.54,-0.3441,-0.2934,-0.0508,0.0000,38.71,70.00,30.00,500.00
20/06/2019,17:02:12.404,2956.75,2957.50,2956.75,2957.25,251,249,500,102,39,141,2960
.37,2956.31,2958.34,2953.54,-0.3599,-0.3067,-0.0532,0.0000,43.35,70.00,30.00,500.00
20/06/2019,17:05:28.364,2957.25,2957.50,2956.75,2956.75,140,360,500,79,130,209,2960
.20,2956.25,2958.22,2953.54,-0.4080,-0.3269,-0.0811,0.0000,40.08,70.00,30.00,500.00
20/06/2019,17:08:09.332,2956.75,2957.25,2956.50,2956.50,229,271,500,87,131,218,2959
.97,2956.21,2958.09,2953.54,-0.4610,-0.3537,-0.1072,0.0000,38.52,70.00,30.00,500.00
20/06/2019,17:12:43.392,2956.50,2957.00,2956.25,2957.00,276,224,500,128,137,265,295
9.61,2956.32,2957.97,2953.55,-0.4573,-0.3745,-
0.0829,0.0000,43.28,70.00,30.00,500.00
20/06/2019,17:12:43.396,2957.00,2958.25,2957.00,2958.25,404,96,500,117,22,139,2959.
17,2956.60,2957.88,2953.55,-0.3496,-0.3695,0.0199,0.0000,53.06,70.00,30.00,500.00
20/06/2019,17:13:38.964,2958.25,2958.25,2957.00,2957.75,233,267,500,160,92,252,2959
.01,2956.65,2957.83,2953.55,-0.3010,-0.3558,0.0547,0.0000,49.39,70.00,30.00,500.00
20/06/2019,17:18:52.112,2957.75,2958.00,2957.50,2957.50,270,230,500,138,86,224,2958
.96,2956.64,2957.80,2953.55,-0.2795,-0.3405,0.0610,0.0000,47.62,70.00,30.00,500.00
20/06/2019,17:24:45.356,2957.50,2957.75,2956.50,2957.25,211,289,500,96,141,237,2958
.95,2956.60,2957.78,2953.55,-0.2794,-0.3283,0.0489,0.0000,45.85,70.00,30.00,500.00
20/06/2019,17:33:14.004,2957.25,2957.75,2957.00,2957.25,219,281,500,127,113,240,295
8.89,2956.58,2957.73,2953.55,-0.2762,-0.3179,0.0417,0.0000,45.85,70.00,30.00,500.00
20/06/2019,17:39:36.484,2957.25,2957.25,2956.25,2956.25,117,383,500,49,222,271,2958
.94,2956.41,2957.68,2953.55,-0.3502,-0.3244,-0.0259,0.0000,39.10,70.00,30.00,500.00
20/06/2019,17:42:01.416,2956.25,2956.50,2955.75,2956.25,172,328,500,87,152,239,2958
.98,2956.26,2957.62,2953.55,-0.4043,-0.3403,-0.0639,0.0000,39.10,70.00,30.00,500.00
20/06/2019,17:46:06.756,2956.25,2956.25,2955.25,2955.50,163,337,500,102,140,242,295
8.96,2956.04,2957.50,2953.55,-0.5018,-0.3726,-
0.1292,0.0000,34.66,70.00,30.00,500.00
20/06/2019,17:52:57.892,2955.50,2956.50,2955.25,2956.00,299,201,500,158,127,285,295
8.92,2955.91,2957.42,2953.56,-0.5327,-0.4047,-
0.1280,0.0000,39.58,70.00,30.00,500.00
20/06/2019,18:04:11.880,2956.00,2956.75,2955.00,2955.00,195,305,500,113,202,315,295
9.04,2955.59,2957.32,2953.56,-0.6305,-0.4498,-
0.1807,0.0000,34.05,70.00,30.00,500.00
20/06/2019,18:06:17.432,2955.00,2955.75,2954.75,2955.25,209,291,500,65,189,254,2959
.13,2955.37,2957.25,2953.56,-0.6801,-0.4959,-0.1842,0.0000,36.44,70.00,30.00,500.00
20/06/2019,18:13:17.080,2955.25,2956.00,2954.75,2956.00,306,194,500,196,139,335,295
9.11,2955.27,2957.19,2953.56,-0.6513,-0.5270,-
0.1243,0.0000,43.10,70.00,30.00,500.00
20/06/2019,18:22:39.136,2956.00,2956.25,2955.50,2956.00,377,123,500,221,75,296,2959
.10,2955.18,2957.14,2953.56,-0.6214,-0.5458,-0.0755,0.0000,43.10,70.00,30.00,500.00
20/06/2019,18:26:45.816,2956.00,2957.25,2955.75,2957.25,371,129,500,251,78,329,2959
.03,2955.19,2957.11,2953.56,-0.4911,-0.5349,0.0438,0.0000,52.69,70.00,30.00,500.00
20/06/2019,18:30:28.872,2957.25,2958.25,2957.00,2958.25,240,260,500,168,165,333,295
9.03,2955.19,2957.11,2953.56,-0.3037,-0.4886,0.1850,0.0000,58.69,70.00,30.00,500.00
20/06/2019,18:36:15.696,2958.25,2958.50,2958.00,2958.25,199,301,500,102,201,303,295
9.07,2955.18,2957.13,2953.56,-0.1533,-0.4216,0.2682,0.0000,58.69,70.00,30.00,500.00
20/06/2019,18:41:28.132,2958.25,2958.50,2957.50,2958.00,153,347,500,105,207,312,295
9.02,2955.20,2957.11,2953.56,-0.0538,-0.3480,0.2942,0.0000,56.61,70.00,30.00,500.00
20/06/2019,18:48:49.112,2958.00,2958.00,2957.25,2957.50,197,303,500,87,185,272,2958
.95,2955.22,2957.08,2953.56,-0.0150,-0.2814,0.2664,0.0000,52.59,70.00,30.00,500.00
20/06/2019,18:57:22.456,2957.50,2958.00,2957.25,2957.25,113,387,500,83,219,302,2958
.92,2955.21,2957.07,2953.57,-0.0045,-0.2260,0.2216,0.0000,50.66,70.00,30.00,500.00
20/06/2019,19:00:32.556,2957.25,2957.75,2956.75,2957.00,217,283,500,141,181,322,295
8.91,2955.21,2957.06,2953.57,-0.0161,-0.1840,0.1680,0.0000,48.73,70.00,30.00,500.00
20/06/2019,19:02:30.076,2957.00,2957.50,2956.50,2956.50,133,367,500,76,203,279,2958
.84,2955.18,2957.01,2953.57,-0.0649,-0.1602,0.0953,0.0000,45.03,70.00,30.00,500.00
20/06/2019,19:03:11.520,2956.50,2957.00,2955.50,2955.50,77,423,500,46,246,292,2958.
76,2955.07,2956.92,2953.57,-0.1821,-0.1646,-0.0175,0.0000,38.71,70.00,30.00,500.00
20/06/2019,19:04:41.944,2955.50,2956.25,2955.25,2955.75,169,331,500,126,207,333,295
8.66,2955.01,2956.83,2953.57,-0.2520,-0.1821,-
0.0699,0.0000,40.94,70.00,30.00,500.00
20/06/2019,19:05:57.188,2955.75,2956.75,2955.75,2956.25,218,282,500,131,179,310,295
8.61,2954.97,2956.79,2953.57,-0.2640,-0.1984,-
0.0655,0.0000,45.24,70.00,30.00,500.00
20/06/2019,19:09:08.952,2956.25,2957.00,2956.25,2957.00,247,253,500,146,149,295,295
8.55,2954.98,2956.77,2953.57,-0.2105,-0.2009,-
0.0096,0.0000,51.00,70.00,30.00,500.00
20/06/2019,19:11:54.820,2957.00,2957.25,2956.75,2956.75,278,222,500,173,109,282,295
8.55,2954.98,2956.77,2953.57,-0.1862,-0.1979,0.0118,0.0000,49.14,70.00,30.00,500.00
20/06/2019,19:13:40.688,2956.75,2958.00,2956.50,2958.00,410,90,500,211,64,275,2958.
62,2954.96,2956.79,2953.57,-0.0653,-0.1714,0.1061,0.0000,57.47,70.00,30.00,500.00
20/06/2019,19:16:18.108,2958.00,2958.50,2957.75,2958.50,218,282,500,131,205,336,295
8.78,2954.92,2956.85,2953.58,0.0701,-0.1231,0.1932,0.0000,60.27,70.00,30.00,500.00
20/06/2019,19:16:52.116,2958.50,2959.50,2958.50,2959.00,398,102,500,272,63,335,2959
.01,2954.86,2956.93,2953.58,0.2152,-0.0554,0.2707,0.0000,62.91,70.00,30.00,500.00
20/06/2019,19:17:31.072,2959.00,2959.75,2958.75,2959.00,203,297,500,109,153,262,295
9.20,2954.80,2957.00,2953.58,0.3265,0.0210,0.3055,0.0000,62.91,70.00,30.00,500.00
20/06/2019,19:18:51.912,2959.00,2959.25,2958.75,2958.75,334,166,500,133,106,239,295
9.26,2954.77,2957.02,2953.58,0.3900,0.0948,0.2952,0.0000,60.58,70.00,30.00,500.00
20/06/2019,19:19:42.180,2958.75,2958.75,2958.00,2958.00,56,444,500,37,210,247,2959.
28,2954.77,2957.03,2953.58,0.3755,0.1509,0.2246,0.0000,54.11,70.00,30.00,500.00
20/06/2019,19:21:44.596,2958.00,2958.25,2957.00,2957.00,29,471,500,24,316,340,2959.
26,2954.76,2957.01,2953.58,0.2800,0.1767,0.1033,0.0000,46.91,70.00,30.00,500.00
20/06/2019,19:23:52.144,2957.00,2957.25,2956.50,2957.25,187,313,500,141,194,335,295
9.26,2954.76,2957.01,2953.58,0.2220,0.1858,0.0362,0.0000,48.75,70.00,30.00,500.00
20/06/2019,19:26:28.144,2957.25,2957.25,2956.50,2956.50,50,450,500,34,291,325,2959.
24,2954.73,2956.98,2953.59,0.1142,0.1715,-0.0573,0.0000,43.85,70.00,30.00,500.00
20/06/2019,19:28:54.484,2956.50,2957.25,2956.25,2957.00,112,388,500,80,264,344,2959
.25,2954.77,2957.01,2953.59,0.0683,0.1509,-0.0825,0.0000,47.63,70.00,30.00,500.00
20/06/2019,19:32:24.696,2957.00,2957.25,2956.50,2957.00,222,278,500,157,158,315,295
9.26,2954.81,2957.03,2953.59,0.0316,0.1270,-0.0954,0.0000,47.63,70.00,30.00,500.00
20/06/2019,19:36:22.552,2957.00,2958.25,2957.00,2957.75,274,226,500,200,136,336,295
9.27,2954.95,2957.11,2953.59,0.0623,0.1141,-0.0518,0.0000,53.12,70.00,30.00,500.00
20/06/2019,19:38:53.908,2957.75,2959.00,2957.50,2958.75,341,159,500,224,88,312,2959
.40,2955.00,2957.20,2953.59,0.1654,0.1243,0.0411,0.0000,59.25,70.00,30.00,500.00
20/06/2019,19:41:08.772,2958.75,2958.75,2957.75,2958.00,100,400,500,70,242,312,2959
.36,2955.24,2957.30,2953.59,0.1845,0.1364,0.0481,0.0000,53.59,70.00,30.00,500.00
20/06/2019,19:43:52.640,2958.00,2958.25,2957.00,2957.00,124,376,500,91,192,283,2959
.28,2955.44,2957.36,2953.59,0.1176,0.1326,-0.0151,0.0000,47.12,70.00,30.00,500.00
20/06/2019,19:47:37.448,2957.00,2957.50,2957.00,2957.50,230,270,500,164,159,323,295
9.26,2955.56,2957.41,2953.59,0.1037,0.1268,-0.0232,0.0000,50.35,70.00,30.00,500.00
20/06/2019,19:52:18.768,2957.50,2957.75,2956.50,2956.75,253,247,500,178,164,342,295
9.23,2955.64,2957.43,2953.60,0.0318,0.1078,-0.0760,0.0000,45.83,70.00,30.00,500.00
20/06/2019,20:00:01.004,2956.75,2957.50,2956.75,2957.25,353,147,500,224,102,326,295
9.23,2955.64,2957.43,2953.60,0.0150,0.0892,-0.0743,0.0000,49.11,70.00,30.00,500.00
20/06/2019,20:02:04.264,2957.25,2958.00,2956.75,2957.75,335,165,500,168,129,297,295
9.19,2955.64,2957.42,2953.60,0.0415,0.0797,-0.0382,0.0000,52.22,70.00,30.00,500.00
20/06/2019,20:04:18.904,2957.50,2957.75,2955.75,2956.25,62,438,500,42,282,324,2959.
14,2955.56,2957.35,2953.60,-0.0578,0.0522,-0.1100,0.0000,43.61,70.00,30.00,500.00
20/06/2019,20:07:38.588,2956.25,2957.25,2956.25,2957.00,274,226,500,203,179,382,295
9.10,2955.54,2957.32,2953.60,-0.0752,0.0267,-0.1019,0.0000,48.21,70.00,30.00,500.00
20/06/2019,20:11:00.108,2957.00,2957.25,2956.00,2956.00,109,391,500,79,272,351,2959
.11,2955.43,2957.27,2953.60,-0.1677,-0.0122,-0.1555,0.0000,43.15,70.00,30.00,500.00
20/06/2019,20:13:19.880,2956.00,2956.00,2955.50,2955.75,124,376,500,92,247,339,2959
.13,2955.30,2957.22,2953.60,-0.2582,-0.0614,-0.1968,0.0000,41.97,70.00,30.00,500.00
20/06/2019,20:15:18.860,2955.75,2956.25,2955.25,2955.25,278,222,500,193,153,346,295
9.20,2955.12,2957.16,2953.60,-0.3660,-0.1223,-
0.2437,0.0000,39.62,70.00,30.00,500.00
20/06/2019,20:16:59.876,2955.25,2957.00,2955.25,2957.00,355,145,500,236,102,338,295
9.20,2955.15,2957.18,2953.60,-0.3067,-0.1592,-
0.1476,0.0000,50.12,70.00,30.00,500.00
20/06/2019,20:20:03.748,2957.00,2957.00,2956.25,2956.25,200,300,500,158,247,405,295
9.16,2955.24,2957.20,2953.60,-0.3166,-0.1907,-
0.1260,0.0000,46.40,70.00,30.00,500.00
20/06/2019,20:23:06.732,2956.25,2956.25,2955.25,2955.50,193,307,500,146,254,400,295
9.18,2955.20,2957.19,2953.60,-0.3806,-0.2287,-
0.1519,0.0000,42.96,70.00,30.00,500.00
20/06/2019,20:26:47.784,2955.50,2956.50,2955.50,2956.25,245,255,500,181,176,357,295
9.18,2955.20,2957.19,2953.61,-0.3666,-0.2562,-
0.1103,0.0000,47.18,70.00,30.00,500.00
20/06/2019,20:29:42.472,2956.25,2956.75,2956.25,2956.25,270,230,500,182,131,313,295
9.18,2955.15,2957.17,2953.61,-0.3514,-0.2753,-
0.0761,0.0000,47.18,70.00,30.00,500.00
20/06/2019,20:31:01.612,2956.25,2956.25,2955.75,2956.25,279,221,500,207,150,357,295
9.19,2955.11,2957.15,2953.61,-0.3355,-0.2873,-
0.0482,0.0000,47.18,70.00,30.00,500.00
20/06/2019,20:32:47.828,2956.25,2957.25,2956.00,2957.25,412,88,500,317,65,382,2959.
14,2955.11,2957.13,2953.61,-0.2394,-0.2777,0.0383,0.0000,52.96,70.00,30.00,500.00
20/06/2019,20:34:13.384,2957.25,2957.75,2957.25,2957.75,419,81,500,279,62,341,2959.
06,2955.14,2957.10,2953.61,-0.1216,-0.2465,0.1249,0.0000,55.58,70.00,30.00,500.00
20/06/2019,20:36:02.712,2957.75,2958.00,2957.25,2957.75,299,201,500,221,148,369,295
8.91,2955.21,2957.06,2953.61,-0.0278,-0.2028,0.1749,0.0000,55.58,70.00,30.00,500.00
20/06/2019,20:37:29.400,2957.75,2958.00,2957.00,2957.75,250,250,500,165,175,340,295
8.74,2955.29,2957.02,2953.61,0.0459,-0.1530,0.1990,0.0000,55.58,70.00,30.00,500.00
20/06/2019,20:39:01.568,2957.75,2957.75,2957.25,2957.25,269,231,500,208,179,387,295
8.57,2955.36,2956.97,2953.61,0.0633,-0.1098,0.1731,0.0000,51.97,70.00,30.00,500.00
20/06/2019,20:41:30.200,2957.25,2957.75,2957.00,2957.75,330,170,500,238,117,355,295
8.55,2955.37,2956.96,2953.61,0.1161,-0.0646,0.1807,0.0000,55.11,70.00,30.00,500.00
20/06/2019,20:43:50.420,2957.75,2957.75,2957.25,2957.25,162,338,500,99,206,305,2958
.56,2955.38,2956.97,2953.62,0.1162,-0.0284,0.1447,0.0000,51.48,70.00,30.00,500.00
20/06/2019,20:46:09.496,2957.25,2957.25,2956.00,2956.00,53,447,500,44,297,341,2958.
55,2955.30,2956.93,2953.62,0.0153,-0.0197,0.0350,0.0000,43.73,70.00,30.00,500.00
20/06/2019,20:48:11.600,2956.00,2956.25,2955.75,2956.00,167,333,500,108,226,334,295
8.56,2955.26,2956.91,2953.62,-0.0640,-0.0285,-
0.0354,0.0000,43.73,70.00,30.00,500.00
20/06/2019,20:49:37.432,2956.00,2956.50,2955.50,2955.75,285,215,500,189,132,321,295
8.57,2955.17,2956.87,2953.62,-0.1453,-0.0519,-
0.0934,0.0000,42.25,70.00,30.00,500.00
20/06/2019,20:50:39.456,2955.75,2956.00,2955.00,2955.25,333,167,500,234,122,356,295
8.61,2955.01,2956.81,2953.62,-0.2472,-0.0909,-
0.1562,0.0000,39.39,70.00,30.00,500.00
20/06/2019,20:52:49.160,2955.25,2955.75,2954.75,2955.25,191,309,500,128,205,333,295
8.57,2954.88,2956.72,2953.62,-0.3242,-0.1376,-
0.1866,0.0000,39.39,70.00,30.00,500.00
20/06/2019,20:53:50.968,2955.25,2956.00,2955.00,2955.25,289,211,500,194,137,331,295
8.37,2954.85,2956.61,2953.62,-0.3809,-0.1863,-
0.1946,0.0000,39.39,70.00,30.00,500.00
20/06/2019,20:57:00.104,2955.25,2955.75,2955.00,2955.00,133,367,500,96,256,352,2958
.28,2954.74,2956.51,2953.62,-0.4409,-0.2372,-0.2037,0.0000,37.79,70.00,30.00,500.00
20/06/2019,20:57:58.456,2955.00,2955.00,2954.50,2954.75,244,256,500,168,174,342,295
8.30,2954.56,2956.43,2953.62,-0.5028,-0.2903,-
0.2125,0.0000,36.21,70.00,30.00,500.00
20/06/2019,20:59:38.588,2954.75,2955.25,2954.75,2955.00,345,155,500,270,117,387,295
8.25,2954.45,2956.35,2953.62,-0.5257,-0.3374,-
0.1883,0.0000,38.96,70.00,30.00,500.00
20/06/2019,21:01:14.924,2955.00,2955.25,2954.25,2954.25,119,381,500,84,235,319,2958
.30,2954.23,2956.27,2953.62,-0.5974,-0.3894,-0.2080,0.0000,34.19,70.00,30.00,500.00
20/06/2019,21:03:14.096,2954.25,2954.75,2954.00,2954.75,267,233,500,196,178,374,295
8.25,2954.11,2956.18,2953.62,-0.6069,-0.4329,-
0.1740,0.0000,39.51,70.00,30.00,500.00
20/06/2019,21:05:31.040,2954.75,2955.00,2954.25,2954.50,250,250,500,120,188,308,295
8.15,2954.00,2956.07,2953.62,-0.6274,-0.4718,-
0.1556,0.0000,37.86,70.00,30.00,500.00
20/06/2019,21:05:47.364,2954.50,2955.25,2954.50,2955.25,448,52,500,251,13,264,2958.
13,2953.95,2956.04,2953.62,-0.5765,-0.4927,-0.0837,0.0000,45.24,70.00,30.00,500.00
20/06/2019,21:05:59.184,2955.25,2955.25,2954.75,2955.25,244,256,500,108,73,181,2958
.06,2953.91,2955.98,2953.62,-0.5300,-0.5002,-0.0298,0.0000,45.24,70.00,30.00,500.00
20/06/2019,21:07:05.876,2955.25,2955.75,2955.00,2955.25,289,211,500,178,148,326,295
8.05,2953.86,2955.96,2953.62,-0.4875,-0.4976,0.0101,0.0000,45.24,70.00,30.00,500.00
20/06/2019,21:09:46.236,2955.25,2956.00,2955.25,2956.00,374,126,500,269,93,362,2958
.06,2953.87,2955.97,2953.62,-0.3889,-0.4759,0.0870,0.0000,52.31,70.00,30.00,500.00
20/06/2019,21:11:18.948,2956.00,2956.75,2956.00,2956.50,419,81,500,254,61,315,2958.
09,2953.92,2956.01,2953.62,-0.2673,-0.4342,0.1669,0.0000,56.35,70.00,30.00,500.00
20/06/2019,21:15:46.608,2956.50,2956.75,2956.25,2956.25,246,254,500,197,185,382,295
8.04,2953.93,2955.98,2953.63,-0.1889,-0.3851,0.1962,0.0000,53.89,70.00,30.00,500.00
20/06/2019,21:16:35.788,2956.25,2956.50,2955.75,2956.50,242,258,500,76,128,204,2958
.05,2953.93,2955.99,2953.63,-0.1054,-0.3292,0.2238,0.0000,55.96,70.00,30.00,500.00
20/06/2019,21:20:02.484,2956.50,2956.75,2956.25,2956.50,189,311,500,139,219,358,295
8.08,2953.97,2956.03,2953.63,-0.0388,-0.2711,0.2323,0.0000,55.96,70.00,30.00,500.00
20/06/2019,21:25:26.804,2956.50,2956.50,2956.00,2956.50,249,251,500,189,178,367,295
8.10,2953.97,2956.03,2953.63,0.0139,-0.2141,0.2280,0.0000,55.96,70.00,30.00,500.00
20/06/2019,21:28:38.496,2956.50,2956.75,2956.25,2956.25,237,263,500,171,192,363,295
8.10,2953.97,2956.03,2953.63,0.0350,-0.1643,0.1993,0.0000,52.99,70.00,30.00,500.00
20/06/2019,21:31:14.896,2956.25,2956.25,2955.75,2956.00,50,450,500,42,294,336,2958.
09,2953.96,2956.03,2953.63,0.0312,-0.1252,0.1564,0.0000,50.12,70.00,30.00,500.00
20/06/2019,21:33:31.916,2956.00,2956.00,2954.75,2955.00,90,410,500,68,208,276,2957.
99,2953.91,2955.95,2953.63,-0.0519,-0.1105,0.0587,0.0000,40.64,70.00,30.00,500.00
20/06/2019,21:34:52.792,2955.00,2956.00,2955.00,2955.75,328,172,500,201,88,289,2957
.81,2953.95,2955.88,2953.63,-0.0565,-0.0997,0.0432,0.0000,48.51,70.00,30.00,500.00
20/06/2019,21:36:14.036,2955.75,2956.50,2955.75,2956.00,195,305,500,136,219,355,295
7.63,2954.02,2955.82,2953.63,-0.0396,-0.0877,0.0481,0.0000,50.85,70.00,30.00,500.00
20/06/2019,21:39:59.924,2956.00,2956.25,2955.75,2955.75,263,237,500,158,160,318,295
7.41,2954.10,2955.76,2953.63,-0.0459,-0.0793,0.0335,0.0000,48.48,70.00,30.00,500.00
20/06/2019,21:41:31.988,2955.75,2956.00,2954.50,2954.50,169,331,500,107,207,314,295
7.29,2954.05,2955.67,2953.63,-0.1499,-0.0935,-
0.0565,0.0000,38.75,70.00,30.00,500.00
20/06/2019,21:42:00.652,2954.50,2954.75,2954.25,2954.50,258,242,500,165,113,278,295
7.03,2954.08,2955.56,2953.63,-0.2298,-0.1207,-
0.1090,0.0000,38.75,70.00,30.00,500.00
20/06/2019,21:44:04.616,2954.50,2954.50,2953.75,2953.75,184,316,500,139,195,334,295
6.92,2953.97,2955.44,2953.63,-0.3495,-0.1665,-
0.1830,0.0000,34.00,70.00,30.00,500.00
20/06/2019,21:45:12.088,2953.75,2954.00,2953.50,2953.50,141,359,500,77,229,306,2956
.97,2953.74,2955.36,2953.63,-0.4593,-0.2250,-0.2343,0.0000,32.57,70.00,30.00,500.00
20/06/2019,21:46:04.556,2953.50,2954.00,2953.00,2953.25,150,350,500,93,201,294,2957
.03,2953.50,2955.27,2953.63,-0.5600,-0.2920,-0.2680,0.0000,31.16,70.00,30.00,500.00
20/06/2019,21:46:39.556,2953.25,2953.25,2953.00,2953.25,275,225,500,159,127,286,295
7.08,2953.29,2955.18,2953.63,-0.6326,-0.3601,-
0.2724,0.0000,31.16,70.00,30.00,500.00
20/06/2019,21:47:28.284,2953.25,2953.25,2952.50,2952.75,314,186,500,179,111,290,295
7.19,2953.01,2955.10,2953.63,-0.7221,-0.4325,-
0.2895,0.0000,28.31,70.00,30.00,500.00
20/06/2019,21:48:38.804,2952.75,2953.25,2952.50,2953.25,273,227,500,156,101,257,295
7.22,2952.84,2955.03,2953.63,-0.7441,-0.4948,-
0.2492,0.0000,34.74,70.00,30.00,500.00
20/06/2019,21:50:29.980,2953.25,2953.50,2952.75,2952.75,136,364,500,78,249,327,2957
.29,2952.61,2954.95,2953.63,-0.7927,-0.5544,-0.2383,0.0000,31.68,70.00,30.00,500.00
20/06/2019,21:51:29.932,2952.75,2953.00,2952.25,2952.50,234,266,500,151,153,304,295
7.36,2952.37,2954.87,2953.63,-0.8418,-0.6119,-
0.2299,0.0000,30.24,70.00,30.00,500.00
20/06/2019,21:53:52.852,2952.50,2953.00,2952.50,2953.00,450,50,500,276,40,316,2957.
39,2952.22,2954.81,2953.63,-0.8307,-0.6556,-0.1750,0.0000,36.44,70.00,30.00,500.00
20/06/2019,21:56:49.192,2953.00,2953.50,2953.00,2953.50,340,160,500,234,111,345,295
7.38,2952.13,2954.76,2953.63,-0.7727,-0.6790,-
0.0936,0.0000,41.99,70.00,30.00,500.00
20/06/2019,22:00:03.868,2953.50,2953.75,2953.25,2953.25,236,264,500,170,195,365,295
7.40,2952.05,2954.72,2953.63,-0.7383,-0.6909,-
0.0474,0.0000,40.10,70.00,30.00,500.00
20/06/2019,22:03:07.112,2953.25,2953.25,2952.75,2953.00,48,452,500,29,296,325,2957.
41,2951.92,2954.67,2953.63,-0.7230,-0.6973,-0.0257,0.0000,38.25,70.00,30.00,500.00
20/06/2019,22:03:41.140,2953.00,2954.00,2953.00,2953.50,320,180,500,193,129,322,295
7.41,2951.86,2954.63,2953.63,-0.6628,-0.6904,0.0276,0.0000,43.83,70.00,30.00,500.00
20/06/2019,22:06:11.276,2953.50,2953.50,2952.50,2953.00,253,247,500,167,159,326,295
7.39,2951.73,2954.56,2953.63,-0.6480,-0.6819,0.0339,0.0000,39.95,70.00,30.00,500.00
20/06/2019,22:08:08.096,2953.00,2953.50,2952.75,2953.50,390,110,500,231,79,310,2957
.34,2951.66,2954.50,2953.63,-0.5891,-0.6634,0.0742,0.0000,45.18,70.00,30.00,500.00
20/06/2019,22:09:18.164,2953.50,2953.75,2952.75,2952.75,85,415,500,60,228,288,2957.
31,2951.52,2954.42,2953.63,-0.5961,-0.6499,0.0538,0.0000,39.60,70.00,30.00,500.00
20/06/2019,22:09:38.808,2952.75,2953.25,2952.50,2952.50,196,304,500,104,119,223,295
7.21,2951.39,2954.30,2953.63,-0.6148,-0.6429,0.0281,0.0000,37.92,70.00,30.00,500.00
20/06/2019,22:11:20.384,2952.50,2952.75,2952.25,2952.25,17,483,500,15,242,257,2957.
04,2951.28,2954.16,2953.63,-0.6423,-0.6428,0.0005,0.0000,36.27,70.00,30.00,500.00
20/06/2019,22:13:39.480,2952.25,2952.50,2952.00,2952.25,146,354,500,105,196,301,295
6.88,2951.17,2954.03,2953.63,-0.6566,-0.6455,-
0.0110,0.0000,36.27,70.00,30.00,500.00
20/06/2019,22:16:41.440,2952.25,2952.75,2952.25,2952.50,259,241,500,148,68,216,2956
.64,2951.14,2953.89,2953.63,-0.6403,-0.6445,0.0042,0.0000,39.34,70.00,30.00,500.00
20/06/2019,22:17:01.568,2952.50,2952.50,2951.50,2951.50,9,491,500,4,255,259,2956.43
,2951.02,2953.72,2953.63,-0.7000,-0.6556,-0.0444,0.0000,32.57,70.00,30.00,500.00
20/06/2019,22:18:35.324,2951.50,2952.75,2951.50,2952.50,339,161,500,227,114,341,295
6.12,2951.06,2953.59,2953.63,-0.6591,-0.6563,-
0.0028,0.0000,43.11,70.00,30.00,500.00
20/06/2019,22:21:10.032,2952.50,2952.75,2952.00,2952.25,149,351,500,105,215,320,295
5.83,2951.08,2953.46,2953.63,-0.6394,-0.6529,0.0135,0.0000,41.37,70.00,30.00,500.00
20/06/2019,22:23:12.160,2952.25,2952.25,2951.50,2951.50,103,397,500,51,242,293,2955
.59,2951.03,2953.31,2953.63,-0.6766,-0.6577,-0.0189,0.0000,36.60,70.00,30.00,500.00
20/06/2019,22:25:40.412,2951.50,2951.75,2951.00,2951.00,214,286,500,151,153,304,295
5.51,2950.84,2953.18,2953.63,-0.7379,-0.6737,-
0.0642,0.0000,33.80,70.00,30.00,500.00
20/06/2019,22:26:42.604,2951.00,2951.50,2950.75,2951.25,269,231,500,157,123,280,295
5.25,2950.80,2953.03,2953.63,-0.7575,-0.6905,-
0.0671,0.0000,36.42,70.00,30.00,500.00
20/06/2019,22:29:30.204,2951.50,2951.75,2951.00,2951.00,134,366,500,96,273,369,2954
.91,2950.80,2952.86,2953.63,-0.7842,-0.7092,-0.0750,0.0000,34.93,70.00,30.00,500.00
20/06/2019,22:31:32.468,2951.00,2951.25,2951.00,2951.00,145,355,500,108,228,336,295
4.56,2950.84,2952.70,2953.62,-0.7962,-0.7266,-
0.0696,0.0000,34.93,70.00,30.00,500.00
20/06/2019,22:33:53.752,2951.00,2951.50,2950.75,2950.75,294,206,500,193,124,317,295
4.44,2950.71,2952.57,2953.62,-0.8165,-0.7446,-
0.0719,0.0000,33.35,70.00,30.00,500.00
20/06/2019,22:34:54.920,2950.75,2951.25,2950.50,2951.25,340,160,500,215,109,324,295
4.25,2950.68,2952.47,2953.62,-0.7832,-0.7523,-
0.0309,0.0000,39.27,70.00,30.00,500.00
20/06/2019,22:38:09.568,2951.25,2952.00,2951.00,2951.75,332,168,500,224,124,348,295
4.13,2950.67,2952.40,2953.62,-0.7083,-0.7435,0.0352,0.0000,44.57,70.00,30.00,500.00
20/06/2019,22:40:49.876,2951.75,2951.75,2951.50,2951.50,70,430,500,44,248,292,2954.
05,2950.62,2952.33,2953.62,-0.6614,-0.7271,0.0656,0.0000,42.57,70.00,30.00,500.00
20/06/2019,22:46:07.068,2951.50,2952.25,2951.50,2952.00,384,116,500,266,79,345,2953
.98,2950.61,2952.29,2953.62,-0.5773,-0.6971,0.1198,0.0000,47.63,70.00,30.00,500.00
20/06/2019,22:50:55.320,2952.00,2952.50,2952.00,2952.00,397,103,500,253,71,324,2953
.90,2950.60,2952.25,2953.62,-0.5049,-0.6587,0.1538,0.0000,47.63,70.00,30.00,500.00
20/06/2019,22:52:10.132,2952.00,2952.00,2951.50,2951.50,105,395,500,66,231,297,2953
.87,2950.55,2952.21,2953.62,-0.4822,-0.6234,0.1412,0.0000,43.21,70.00,30.00,500.00
20/06/2019,22:57:03.616,2951.50,2952.00,2951.50,2951.75,405,95,500,237,55,292,2953.
78,2950.54,2952.16,2953.62,-0.4390,-0.5865,0.1475,0.0000,45.92,70.00,30.00,500.00
20/06/2019,23:00:34.804,2951.75,2952.50,2951.75,2952.50,191,309,500,115,217,332,295
3.76,2950.54,2952.15,2953.62,-0.3404,-0.5373,0.1969,0.0000,53.12,70.00,30.00,500.00
20/06/2019,23:05:40.308,2952.50,2952.50,2951.75,2951.75,193,307,500,118,227,345,295
3.74,2950.51,2952.13,2953.62,-0.3190,-0.4936,0.1746,0.0000,46.46,70.00,30.00,500.00
20/06/2019,23:11:30.512,2951.75,2952.25,2951.25,2952.25,230,270,500,167,172,339,295
3.68,2950.52,2952.10,2953.62,-0.2588,-0.4467,0.1879,0.0000,50.88,70.00,30.00,500.00
20/06/2019,23:20:10.096,2952.25,2952.25,2951.25,2952.00,234,266,500,148,175,323,295
3.54,2950.56,2952.05,2953.62,-0.2286,-0.4030,0.1745,0.0000,48.71,70.00,30.00,500.00
20/06/2019,23:22:27.124,2952.00,2952.50,2951.50,2951.75,170,330,500,113,185,298,295
3.43,2950.57,2952.00,2953.62,-0.2222,-0.3669,0.1447,0.0000,46.58,70.00,30.00,500.00
20/06/2019,23:30:42.924,2951.75,2952.00,2951.50,2951.75,249,251,500,177,171,348,295
3.34,2950.58,2951.96,2953.62,-0.2147,-0.3364,0.1217,0.0000,46.58,70.00,30.00,500.00
20/06/2019,23:32:54.188,2951.75,2952.00,2951.00,2951.00,78,422,500,47,205,252,2953.
17,2950.58,2951.88,2953.62,-0.2662,-0.3224,0.0562,0.0000,40.41,70.00,30.00,500.00
20/06/2019,23:35:35.088,2951.00,2951.50,2950.75,2951.00,173,327,500,123,214,337,295
3.07,2950.55,2951.81,2953.61,-0.3036,-0.3186,0.0151,0.0000,40.41,70.00,30.00,500.00
20/06/2019,23:37:42.964,2951.00,2951.25,2950.50,2951.00,211,289,500,132,169,301,295
2.85,2950.60,2951.72,2953.61,-0.3293,-0.3208,-
0.0086,0.0000,40.41,70.00,30.00,500.00
20/06/2019,23:41:36.712,2951.00,2951.50,2950.75,2951.25,330,170,500,198,107,305,295
2.75,2950.60,2951.68,2953.61,-0.3259,-0.3218,-
0.0041,0.0000,43.52,70.00,30.00,500.00
20/06/2019,23:45:38.704,2951.25,2951.75,2951.00,2951.50,175,325,500,93,179,272,2952
.67,2950.61,2951.64,2953.61,-0.2995,-0.3173,0.0179,0.0000,46.53,70.00,30.00,500.00
20/06/2019,23:51:52.824,2951.50,2951.75,2951.25,2951.25,257,243,500,167,176,343,295
2.62,2950.59,2951.61,2953.61,-0.2953,-0.3129,0.0176,0.0000,44.01,70.00,30.00,500.00
20/06/2019,23:55:43.760,2951.25,2951.50,2950.75,2950.75,106,394,500,55,231,286,2952
.59,2950.53,2951.56,2953.61,-0.3286,-0.3161,-0.0125,0.0000,39.40,70.00,30.00,500.00
20/06/2019,23:57:25.572,2950.75,2950.75,2950.25,2950.25,145,355,500,75,155,230,2952
.56,2950.41,2951.48,2953.61,-0.3908,-0.3310,-0.0598,0.0000,35.41,70.00,30.00,500.00
20/06/2019,23:59:40.364,2950.25,2950.50,2950.00,2950.00,23,477,500,18,259,277,2952.
63,2950.24,2951.43,2953.61,-0.4550,-0.3558,-0.0992,0.0000,33.58,70.00,30.00,500.00
21/06/2019,00:00:40.384,2950.00,2950.50,2949.75,2950.25,331,169,500,190,98,288,2952
.56,2950.16,2951.36,2950.13,-0.4802,-0.3807,-0.0995,0.0000,37.08,70.00,30.00,500.00
21/06/2019,00:02:40.836,2950.25,2950.50,2949.50,2949.50,156,344,500,82,234,316,2952
.60,2949.94,2951.27,2950.03,-0.5543,-0.4154,-0.1389,0.0000,31.68,70.00,30.00,500.00
21/06/2019,00:04:16.108,2949.50,2950.25,2949.50,2950.00,240,260,500,122,144,266,295
2.62,2949.82,2951.22,2949.96,-0.5661,-0.4456,-
0.1206,0.0000,38.15,70.00,30.00,500.00
21/06/2019,00:07:16.468,2950.00,2950.25,2950.00,2950.00,133,367,500,88,218,306,2952
.65,2949.72,2951.18,2949.98,-0.5690,-0.4702,-0.0987,0.0000,38.15,70.00,30.00,500.00
21/06/2019,00:10:45.640,2950.00,2950.25,2949.25,2949.50,30,470,500,22,288,310,2952.
71,2949.54,2951.13,2949.94,-0.6046,-0.4971,-0.1075,0.0000,34.38,70.00,30.00,500.00
21/06/2019,00:11:35.892,2949.50,2949.50,2949.00,2949.00,108,392,500,62,141,203,2952
.82,2949.30,2951.06,2949.82,-0.6655,-0.5308,-0.1347,0.0000,31.07,70.00,30.00,500.00
21/06/2019,00:13:57.972,2949.00,2949.50,2948.75,2949.00,153,347,500,107,206,313,295
2.90,2949.08,2950.99,2949.71,-0.7056,-0.5658,-
0.1399,0.0000,31.07,70.00,30.00,500.00
21/06/2019,00:15:04.060,2949.00,2949.00,2948.25,2948.75,150,350,500,80,183,263,2953
.00,2948.85,2950.93,2949.59,-0.7490,-0.6024,-0.1466,0.0000,29.42,70.00,30.00,500.00
21/06/2019,00:16:09.992,2948.75,2949.75,2948.75,2949.25,298,202,500,189,130,319,295
3.01,2948.71,2950.86,2949.54,-0.7345,-0.6288,-
0.1057,0.0000,36.64,70.00,30.00,500.00
21/06/2019,00:18:59.548,2949.25,2949.50,2948.25,2948.50,227,273,500,143,189,332,295
3.03,2948.47,2950.75,2949.47,-0.7746,-0.6580,-
0.1167,0.0000,31.45,70.00,30.00,500.00
21/06/2019,00:20:21.444,2948.50,2948.50,2947.75,2948.50,173,327,500,120,207,327,295
3.05,2948.25,2950.65,2949.37,-0.7973,-0.6858,-
0.1114,0.0000,31.45,70.00,30.00,500.00
21/06/2019,00:22:55.460,2948.50,2948.75,2947.75,2948.25,258,242,500,195,154,349,295
3.02,2948.03,2950.53,2949.28,-0.8258,-0.7138,-
0.1120,0.0000,29.81,70.00,30.00,500.00
21/06/2019,00:28:01.376,2948.25,2948.25,2947.75,2948.00,286,214,500,189,147,336,295
2.99,2947.80,2950.39,2949.19,-0.8587,-0.7428,-
0.1159,0.0000,28.23,70.00,30.00,500.00
21/06/2019,00:31:32.620,2948.00,2948.50,2948.00,2948.50,254,246,500,177,164,341,295
2.94,2947.65,2950.29,2949.12,-0.8349,-0.7612,-
0.0736,0.0000,35.58,70.00,30.00,500.00
21/06/2019,00:34:59.516,2948.50,2948.75,2948.25,2948.50,301,199,500,197,120,317,295
2.85,2947.52,2950.18,2949.08,-0.8066,-0.7703,-
0.0363,0.0000,35.58,70.00,30.00,500.00
21/06/2019,00:37:41.572,2948.50,2949.50,2948.25,2949.25,348,152,500,230,81,311,2952
.62,2947.53,2950.07,2949.07,-0.7155,-0.7593,0.0438,0.0000,45.33,70.00,30.00,500.00
21/06/2019,00:39:10.176,2949.25,2949.25,2948.75,2949.25,232,268,500,162,155,317,295
2.47,2947.51,2949.99,2949.07,-0.6359,-0.7347,0.0987,0.0000,45.33,70.00,30.00,500.00
21/06/2019,00:42:45.908,2949.25,2949.50,2949.00,2949.00,193,307,500,127,176,303,295
2.24,2947.53,2949.88,2949.08,-0.5863,-0.7050,0.1187,0.0000,42.82,70.00,30.00,500.00
21/06/2019,00:43:57.568,2949.00,2949.25,2948.75,2949.00,150,350,500,85,193,278,2952
.02,2947.54,2949.78,2949.07,-0.5407,-0.6721,0.1314,0.0000,42.82,70.00,30.00,500.00
21/06/2019,00:47:15.592,2949.00,2950.00,2948.75,2950.00,291,209,500,186,112,298,295
1.84,2947.61,2949.72,2949.09,-0.4191,-0.6215,0.2024,0.0000,54.49,70.00,30.00,500.00
21/06/2019,00:48:46.360,2950.00,2950.25,2950.00,2950.00,378,122,500,258,59,317,2951
.65,2947.68,2949.67,2949.14,-0.3190,-0.5610,0.2420,0.0000,54.49,70.00,30.00,500.00
21/06/2019,00:51:33.364,2950.00,2950.25,2949.25,2949.50,153,347,500,95,196,291,2951
.54,2947.69,2949.62,2949.16,-0.2769,-0.5042,0.2273,0.0000,48.72,70.00,30.00,500.00
21/06/2019,00:53:45.548,2949.50,2950.25,2949.50,2950.25,434,66,500,272,31,303,2951.
46,2947.72,2949.59,2949.20,-0.1809,-0.4395,0.2587,0.0000,56.21,70.00,30.00,500.00
21/06/2019,00:54:42.824,2950.25,2950.75,2950.25,2950.50,427,73,500,245,43,288,2951.
40,2947.75,2949.57,2949.25,-0.0836,-0.3684,0.2847,0.0000,58.39,70.00,30.00,500.00
21/06/2019,00:55:51.676,2950.75,2951.00,2950.50,2951.00,365,135,500,227,87,314,2951
.36,2947.77,2949.57,2949.31,0.0334,-0.2880,0.3214,0.0000,62.41,70.00,30.00,500.00
21/06/2019,00:59:55.280,2951.00,2951.00,2950.25,2950.75,324,176,500,225,122,347,295
1.25,2947.83,2949.54,2949.37,0.1047,-0.2095,0.3142,0.0000,59.32,70.00,30.00,500.00
21/06/2019,01:00:27.772,2950.75,2951.25,2950.50,2951.25,178,322,500,92,202,294,2951
.25,2947.83,2949.54,2949.42,0.1993,-0.1277,0.3270,0.0000,63.24,70.00,30.00,500.00
21/06/2019,01:01:24.804,2951.25,2951.50,2950.75,2950.75,200,300,500,109,186,295,295
1.25,2947.83,2949.54,2949.48,0.2313,-0.0559,0.2872,0.0000,57.29,70.00,30.00,500.00
21/06/2019,01:02:50.956,2950.75,2951.75,2950.75,2950.75,231,269,500,131,173,304,295
1.30,2947.81,2949.56,2949.53,0.2537,0.0060,0.2477,0.0000,57.29,70.00,30.00,500.00
21/06/2019,01:04:54.640,2950.75,2951.25,2950.50,2950.75,100,400,500,62,247,309,2951
.37,2947.79,2949.58,2949.58,0.2684,0.0585,0.2099,0.0000,57.29,70.00,30.00,500.00
21/06/2019,01:06:39.900,2950.75,2950.75,2950.25,2950.50,222,278,500,135,170,305,295
1.40,2947.79,2949.59,2949.61,0.2568,0.0982,0.1587,0.0000,54.11,70.00,30.00,500.00
21/06/2019,01:09:22.944,2950.50,2950.75,2950.25,2950.75,413,87,500,258,53,311,2951.
49,2947.78,2949.63,2949.64,0.2648,0.1315,0.1333,0.0000,56.70,70.00,30.00,500.00
21/06/2019,01:11:44.604,2950.75,2951.00,2950.50,2950.50,215,285,500,144,206,350,295
1.52,2947.78,2949.65,2949.67,0.2481,0.1548,0.0933,0.0000,53.46,70.00,30.00,500.00
21/06/2019,01:14:58.100,2950.50,2950.75,2950.25,2950.25,142,358,500,84,260,344,2951
.54,2947.78,2949.66,2949.69,0.2123,0.1663,0.0460,0.0000,50.35,70.00,30.00,500.00
21/06/2019,01:18:00.224,2950.25,2951.50,2950.00,2951.50,359,141,500,235,79,314,2951
.72,2947.73,2949.72,2949.72,0.2815,0.1893,0.0921,0.0000,62.18,70.00,30.00,500.00
21/06/2019,01:18:41.356,2951.50,2952.25,2951.25,2952.25,316,184,500,225,108,333,295
2.00,2947.66,2949.83,2949.78,0.3923,0.2299,0.1624,0.0000,67.22,70.00,30.00,500.00
21/06/2019,01:18:58.128,2952.25,2953.00,2952.25,2952.75,313,187,500,169,104,273,295
2.34,2947.57,2949.96,2949.86,0.5146,0.2869,0.2277,0.0000,70.09,70.00,30.00,500.00
21/06/2019,01:22:06.408,2952.75,2952.75,2951.75,2952.00,197,303,500,130,186,316,295
2.52,2947.62,2950.07,2949.92,0.5447,0.3384,0.2062,0.0000,61.42,70.00,30.00,500.00
21/06/2019,01:24:10.896,2952.00,2953.25,2952.00,2953.25,475,25,500,293,15,308,2952.
88,2947.52,2950.20,2949.99,0.6618,0.4031,0.2587,0.0000,68.43,70.00,30.00,500.00
21/06/2019,01:26:09.624,2953.25,2953.50,2952.75,2953.25,335,165,500,172,96,268,2953
.18,2947.54,2950.36,2950.07,0.7460,0.4717,0.2743,0.0000,68.43,70.00,30.00,500.00
21/06/2019,01:28:46.376,2953.25,2953.50,2953.00,2953.25,335,165,500,185,89,274,2953
.43,2947.60,2950.52,2950.15,0.8034,0.5380,0.2654,0.0000,68.43,70.00,30.00,500.00
21/06/2019,01:30:03.340,2953.25,2954.25,2953.00,2953.75,401,99,500,227,69,296,2953.
71,2947.69,2950.70,2950.23,0.8792,0.6062,0.2729,0.0000,71.06,70.00,30.00,500.00
21/06/2019,01:33:07.440,2953.75,2954.00,2953.00,2953.25,122,378,500,71,243,314,2953
.85,2947.90,2950.88,2950.31,0.8886,0.6627,0.2259,0.0000,65.21,70.00,30.00,500.00
21/06/2019,01:35:31.924,2953.25,2953.75,2953.00,2953.50,226,274,500,145,128,273,295
4.03,2948.06,2951.04,2950.38,0.9058,0.7113,0.1945,0.0000,66.69,70.00,30.00,500.00
21/06/2019,01:37:09.712,2953.50,2954.50,2953.25,2954.25,370,130,500,222,65,287,2954
.28,2948.19,2951.23,2950.45,0.9688,0.7628,0.2060,0.0000,70.70,70.00,30.00,500.00
21/06/2019,01:40:05.496,2954.25,2954.50,2954.00,2954.25,308,192,500,201,122,323,295
4.54,2948.26,2951.40,2950.54,1.0071,0.8117,0.1954,0.0000,70.70,70.00,30.00,500.00
21/06/2019,01:41:18.536,2954.25,2955.00,2954.25,2955.00,478,22,500,258,15,273,2954.
88,2948.30,2951.59,2950.62,1.0855,0.8665,0.2190,0.0000,74.29,70.00,30.00,500.00
21/06/2019,01:42:08.500,2955.00,2955.75,2955.00,2955.25,221,279,500,140,176,316,295
5.19,2948.41,2951.80,2950.72,1.1545,0.9241,0.2304,0.0000,75.38,70.00,30.00,500.00
21/06/2019,01:43:02.144,2955.25,2956.25,2955.00,2956.00,446,54,500,201,41,242,2955.
58,2948.48,2952.03,2950.82,1.2552,0.9903,0.2649,0.0000,78.33,70.00,30.00,500.00
21/06/2019,01:44:14.612,2956.00,2956.25,2955.25,2955.25,74,426,500,28,216,244,2955.
86,2948.56,2952.21,2950.92,1.2600,1.0442,0.2157,0.0000,69.37,70.00,30.00,500.00
21/06/2019,01:44:53.872,2955.25,2956.25,2955.25,2955.75,367,133,500,167,68,235,2956
.17,2948.63,2952.40,2951.01,1.2892,1.0932,0.1960,0.0000,71.70,70.00,30.00,500.00
21/06/2019,01:47:38.480,2955.75,2955.75,2955.00,2955.00,135,365,500,81,181,262,2956
.30,2948.86,2952.58,2951.09,1.2376,1.1221,0.1155,0.0000,63.87,70.00,30.00,500.00
21/06/2019,01:51:00.116,2955.00,2955.25,2954.75,2954.75,332,168,500,130,102,232,295
6.43,2949.04,2952.73,2951.17,1.1632,1.1303,0.0328,0.0000,61.46,70.00,30.00,500.00
21/06/2019,01:53:40.544,2954.75,2955.25,2954.75,2955.00,148,352,500,51,209,260,2956
.57,2949.20,2952.88,2951.24,1.1115,1.1266,-0.0150,0.0000,62.96,70.00,30.00,500.00
21/06/2019,01:55:41.212,2955.00,2955.25,2954.75,2955.25,218,282,500,63,148,211,2956
.74,2949.31,2953.03,2951.31,1.0783,1.1169,-0.0386,0.0000,64.46,70.00,30.00,500.00
21/06/2019,01:57:02.776,2955.25,2955.50,2954.50,2955.00,86,414,500,59,188,247,2956.
84,2949.49,2953.17,2951.37,1.0201,1.0975,-0.0775,0.0000,61.77,70.00,30.00,500.00
21/06/2019,02:00:02.580,2955.00,2955.75,2954.75,2955.75,218,282,500,152,170,322,295
7.04,2949.60,2953.32,2951.44,1.0226,1.0826,-0.0599,0.0000,66.31,70.00,30.00,500.00
21/06/2019,02:00:49.940,2955.75,2956.25,2955.50,2956.00,278,222,500,165,137,302,295
7.21,2949.78,2953.49,2951.52,1.0330,1.0726,-0.0397,0.0000,67.68,70.00,30.00,500.00
21/06/2019,02:01:27.900,2956.00,2956.25,2955.00,2955.25,91,409,500,54,253,307,2957.
26,2950.02,2953.64,2951.59,0.9694,1.0520,-0.0826,0.0000,59.80,70.00,30.00,500.00
21/06/2019,02:02:16.704,2955.25,2955.50,2954.50,2955.00,151,349,500,96,245,341,2957
.27,2950.30,2953.78,2951.65,0.8887,1.0193,-0.1307,0.0000,57.40,70.00,30.00,500.00
21/06/2019,02:03:40.616,2955.00,2955.50,2954.75,2955.50,267,233,500,208,123,331,295
7.27,2950.63,2953.95,2951.70,0.8552,0.9865,-0.1313,0.0000,60.79,70.00,30.00,500.00
21/06/2019,02:04:27.972,2955.50,2956.00,2955.50,2955.50,271,229,500,185,159,344,295
7.25,2950.97,2954.11,2951.77,0.8191,0.9530,-0.1339,0.0000,60.79,70.00,30.00,500.00
21/06/2019,02:05:25.776,2955.50,2956.00,2955.50,2955.75,300,200,500,201,104,305,295
7.18,2951.39,2954.28,2951.83,0.8015,0.9227,-0.1212,0.0000,62.52,70.00,30.00,500.00
21/06/2019,02:05:53.388,2955.75,2956.25,2955.75,2956.25,432,68,500,208,48,256,2957.
04,2951.92,2954.48,2951.89,0.8185,0.9019,-0.0834,0.0000,65.77,70.00,30.00,500.00
21/06/2019,02:06:29.508,2956.25,2956.50,2956.00,2956.00,224,276,500,143,160,303,295
7.00,2952.27,2954.63,2951.96,0.8025,0.8820,-0.0795,0.0000,62.83,70.00,30.00,500.00
21/06/2019,02:07:35.060,2956.00,2956.25,2955.75,2956.25,185,315,500,130,185,315,295
7.02,2952.51,2954.77,2952.02,0.8008,0.8658,-0.0650,0.0000,64.54,70.00,30.00,500.00
21/06/2019,02:08:39.956,2956.25,2956.25,2955.50,2955.75,174,326,500,132,144,276,295
7.02,2952.71,2954.87,2952.08,0.7504,0.8427,-0.0923,0.0000,58.74,70.00,30.00,500.00
21/06/2019,02:09:45.964,2955.75,2955.75,2954.75,2955.00,111,389,500,81,245,326,2956
.84,2953.09,2954.97,2952.13,0.6426,0.8027,-0.1601,0.0000,51.29,70.00,30.00,500.00
21/06/2019,02:10:44.932,2955.00,2955.25,2954.25,2954.50,292,208,500,153,136,289,295
6.78,2953.24,2955.01,2952.17,0.5109,0.7443,-0.2334,0.0000,47.01,70.00,30.00,500.00
21/06/2019,02:11:27.804,2954.25,2955.00,2954.25,2955.00,442,58,500,291,41,332,2956.
71,2953.42,2955.07,2952.20,0.4418,0.6838,-0.2420,0.0000,51.38,70.00,30.00,500.00
21/06/2019,02:13:11.744,2955.00,2955.25,2954.50,2954.75,441,59,500,281,42,323,2956.
63,2953.61,2955.12,2952.24,0.3627,0.6196,-0.2569,0.0000,49.19,70.00,30.00,500.00
21/06/2019,02:15:00.120,2954.75,2954.75,2954.00,2954.50,187,313,500,127,220,347,295
6.58,2953.70,2955.14,2952.27,0.2766,0.5510,-0.2744,0.0000,47.04,70.00,30.00,500.00
21/06/2019,02:15:08.148,2954.50,2956.00,2954.25,2955.75,420,80,500,237,49,286,2956.
50,2953.95,2955.22,2952.31,0.3057,0.5019,-0.1962,0.0000,57.14,70.00,30.00,500.00
21/06/2019,02:15:35.748,2955.75,2956.25,2955.25,2956.00,382,118,500,225,89,314,2956
.44,2954.18,2955.31,2952.36,0.3450,0.4705,-0.1256,0.0000,58.83,70.00,30.00,500.00
21/06/2019,02:16:16.428,2956.00,2956.50,2956.00,2956.50,169,331,500,121,236,357,295
6.52,2954.25,2955.38,2952.41,0.4117,0.4588,-0.0471,0.0000,62.06,70.00,30.00,500.00
21/06/2019,02:16:53.968,2956.50,2957.25,2956.50,2957.25,365,135,500,253,104,357,295
6.73,2954.24,2955.48,2952.47,0.5191,0.4709,0.0483,0.0000,66.32,70.00,30.00,500.00
21/06/2019,02:17:19.872,2957.25,2957.50,2956.75,2957.00,301,199,500,127,132,259,295
6.89,2954.21,2955.55,2952.53,0.5774,0.4922,0.0853,0.0000,63.75,70.00,30.00,500.00
21/06/2019,02:18:12.220,2957.00,2957.00,2956.25,2956.75,157,343,500,122,222,344,295
7.01,2954.19,2955.60,2952.58,0.5966,0.5131,0.0835,0.0000,61.20,70.00,30.00,500.00
21/06/2019,02:18:57.476,2956.75,2956.75,2956.00,2956.25,189,311,500,144,231,375,295
7.03,2954.19,2955.61,2952.63,0.5649,0.5234,0.0415,0.0000,56.33,70.00,30.00,500.00
21/06/2019,02:20:11.700,2956.25,2956.50,2955.25,2955.50,210,290,500,140,206,346,295
7.03,2954.20,2955.62,2952.67,0.4738,0.5135,-0.0397,0.0000,49.93,70.00,30.00,500.00
21/06/2019,02:21:49.240,2955.50,2956.25,2955.25,2956.00,351,149,500,267,108,375,295
7.04,2954.21,2955.63,2952.71,0.4369,0.4982,-0.0612,0.0000,53.71,70.00,30.00,500.00
21/06/2019,02:23:08.096,2956.00,2956.00,2955.25,2955.50,164,336,500,100,215,315,295
7.04,2954.24,2955.64,2952.75,0.3632,0.4712,-0.1080,0.0000,49.67,70.00,30.00,500.00
21/06/2019,02:25:05.668,2955.50,2955.50,2955.00,2955.50,175,325,500,131,235,366,295
7.03,2954.30,2955.67,2952.78,0.3013,0.4372,-0.1359,0.0000,49.67,70.00,30.00,500.00
21/06/2019,02:26:02.828,2955.50,2956.25,2955.25,2956.00,371,129,500,254,72,326,2957
.04,2954.36,2955.70,2952.81,0.2892,0.4076,-0.1184,0.0000,53.70,70.00,30.00,500.00
21/06/2019,02:26:47.264,2956.00,2957.00,2955.75,2956.75,326,174,500,140,107,247,295
7.13,2954.37,2955.75,2952.86,0.3363,0.3933,-0.0571,0.0000,59.02,70.00,30.00,500.00
21/06/2019,02:29:07.740,2956.75,2957.00,2956.00,2956.50,315,185,500,221,132,353,295
7.18,2954.42,2955.80,2952.90,0.3494,0.3845,-0.0352,0.0000,56.68,70.00,30.00,500.00
21/06/2019,02:30:07.088,2956.50,2956.75,2956.00,2956.75,178,322,500,104,200,304,295
7.26,2954.41,2955.83,2952.94,0.3756,0.3828,-0.0071,0.0000,58.45,70.00,30.00,500.00
21/06/2019,02:30:22.700,2956.75,2957.25,2956.75,2957.25,416,84,500,160,53,213,2957.
38,2954.37,2955.88,2952.99,0.4318,0.3926,0.0392,0.0000,61.81,70.00,30.00,500.00
21/06/2019,02:30:40.148,2957.25,2957.75,2957.25,2957.25,241,259,500,162,177,339,295
7.51,2954.37,2955.94,2953.04,0.4709,0.4082,0.0626,0.0000,61.81,70.00,30.00,500.00
21/06/2019,02:31:27.880,2957.25,2957.50,2957.00,2957.25,145,355,500,97,263,360,2957
.61,2954.42,2956.02,2953.08,0.4961,0.4258,0.0703,0.0000,61.81,70.00,30.00,500.00
21/06/2019,02:32:10.188,2957.25,2958.00,2957.25,2958.00,427,73,500,265,53,318,2957.
83,2954.37,2956.10,2953.13,0.5701,0.4547,0.1154,0.0000,66.84,70.00,30.00,500.00
21/06/2019,02:32:57.788,2958.00,2958.25,2957.75,2958.25,283,217,500,165,155,320,295
8.07,2954.31,2956.19,2953.19,0.6415,0.4920,0.1494,0.0000,68.33,70.00,30.00,500.00
21/06/2019,02:33:41.692,2958.25,2958.50,2958.00,2958.25,319,181,500,188,117,305,295
8.29,2954.26,2956.28,2953.24,0.6901,0.5316,0.1585,0.0000,68.33,70.00,30.00,500.00
21/06/2019,02:34:38.592,2958.25,2959.00,2958.00,2959.00,344,156,500,218,111,329,295
8.61,2954.13,2956.37,2953.30,0.7801,0.5813,0.1988,0.0000,72.63,70.00,30.00,500.00
21/06/2019,02:35:42.428,2959.00,2959.00,2958.50,2959.00,295,205,500,205,105,310,295
8.89,2954.04,2956.47,2953.36,0.8418,0.6334,0.2084,0.0000,72.63,70.00,30.00,500.00
21/06/2019,02:36:08.176,2959.00,2959.50,2958.75,2959.50,406,94,500,200,49,249,2959.
23,2953.92,2956.57,2953.42,0.9204,0.6908,0.2296,0.0000,75.23,70.00,30.00,500.00
21/06/2019,02:36:36.020,2959.50,2959.50,2958.75,2959.00,237,263,500,146,121,267,295
9.46,2953.91,2956.68,2953.48,0.9316,0.7390,0.1926,0.0000,68.25,70.00,30.00,500.00
21/06/2019,02:37:08.568,2959.00,2959.00,2958.25,2958.50,159,341,500,74,197,271,2959
.58,2954.02,2956.80,2953.53,0.8899,0.7692,0.1207,0.0000,62.05,70.00,30.00,500.00
21/06/2019,02:38:01.352,2958.50,2958.50,2957.50,2957.50,44,456,500,25,258,283,2959.
55,2954.25,2956.90,2953.57,0.7673,0.7688,-0.0015,0.0000,51.90,70.00,30.00,500.00
21/06/2019,02:38:58.608,2957.50,2958.50,2957.50,2958.50,311,189,500,179,151,330,295
9.63,2954.40,2957.02,2953.62,0.7423,0.7635,-0.0212,0.0000,59.11,70.00,30.00,500.00
21/06/2019,02:40:31.364,2958.50,2958.75,2957.75,2958.00,206,294,500,157,197,354,295
9.62,2954.63,2957.13,2953.66,0.6743,0.7457,-0.0713,0.0000,54.69,70.00,30.00,500.00
21/06/2019,02:42:32.212,2958.00,2959.00,2958.00,2959.00,248,252,500,179,185,364,295
9.66,2954.89,2957.28,2953.71,0.6932,0.7352,-0.0420,0.0000,60.97,70.00,30.00,500.00
21/06/2019,02:44:09.348,2959.00,2959.50,2958.75,2959.25,325,175,500,231,124,355,295
9.81,2954.97,2957.39,2953.76,0.7200,0.7321,-0.0121,0.0000,62.37,70.00,30.00,500.00
21/06/2019,02:44:44.580,2959.25,2960.00,2959.25,2959.75,269,231,500,168,121,289,296
0.02,2955.01,2957.52,2953.82,0.7727,0.7403,0.0324,0.0000,65.08,70.00,30.00,500.00
21/06/2019,02:45:15.248,2960.00,2960.00,2959.50,2959.50,301,199,500,109,133,242,296
0.19,2955.05,2957.62,2953.88,0.7852,0.7492,0.0360,0.0000,62.65,70.00,30.00,500.00
21/06/2019,02:46:25.344,2959.50,2959.50,2959.00,2959.25,90,410,500,68,276,344,2960.
32,2955.05,2957.68,2953.93,0.7661,0.7526,0.0135,0.0000,60.23,70.00,30.00,500.00
21/06/2019,02:48:33.836,2959.25,2959.75,2959.00,2959.25,362,138,500,258,88,346,2960
.44,2955.08,2957.76,2953.98,0.7425,0.7506,-0.0081,0.0000,60.23,70.00,30.00,500.00
21/06/2019,02:49:30.868,2959.25,2959.25,2958.50,2959.00,251,249,500,179,178,357,296
0.52,2955.15,2957.83,2954.02,0.6955,0.7396,-0.0441,0.0000,57.66,70.00,30.00,500.00
21/06/2019,02:50:46.348,2959.00,2960.00,2959.00,2959.75,289,211,500,197,166,363,296
0.66,2955.24,2957.95,2954.07,0.7106,0.7338,-0.0232,0.0000,62.80,70.00,30.00,500.00
21/06/2019,02:52:08.656,2959.75,2959.75,2958.50,2958.50,137,363,500,73,246,319,2960
.60,2955.50,2958.05,2954.12,0.6147,0.7100,-0.0953,0.0000,51.56,70.00,30.00,500.00
21/06/2019,02:53:21.784,2958.50,2958.75,2957.75,2958.00,249,251,500,131,144,275,296
0.56,2955.68,2958.12,2954.16,0.4926,0.6665,-0.1739,0.0000,47.86,70.00,30.00,500.00
21/06/2019,02:54:22.516,2958.00,2958.75,2957.75,2958.75,429,71,500,216,39,255,2960.
47,2955.98,2958.22,2954.19,0.4511,0.6234,-0.1723,0.0000,53.27,70.00,30.00,500.00
21/06/2019,02:54:40.988,2958.75,2959.00,2958.50,2959.00,251,249,500,157,96,253,2960
.36,2956.32,2958.34,2954.24,0.4335,0.5854,-0.1519,0.0000,54.95,70.00,30.00,500.00
21/06/2019,02:56:19.608,2959.00,2959.50,2958.75,2959.00,201,299,500,130,237,367,296
0.28,2956.61,2958.44,2954.28,0.4147,0.5513,-0.1366,0.0000,54.95,70.00,30.00,500.00
21/06/2019,02:56:59.684,2959.00,2959.25,2958.25,2958.25,63,437,500,45,225,270,2960.
22,2956.77,2958.49,2954.32,0.3354,0.5081,-0.1727,0.0000,48.85,70.00,30.00,500.00
21/06/2019,02:58:19.568,2958.25,2958.25,2957.75,2958.00,95,405,500,59,220,279,2960.
11,2956.97,2958.54,2954.35,0.2496,0.4564,-0.2068,0.0000,46.98,70.00,30.00,500.00
21/06/2019,02:59:24.988,2958.00,2958.25,2957.75,2957.75,390,110,500,250,84,334,2960
.03,2957.12,2958.57,2954.38,0.1595,0.3970,-0.2375,0.0000,45.11,70.00,30.00,500.00
21/06/2019,03:00:17.792,2957.75,2958.00,2957.50,2957.50,197,303,500,126,170,296,296
0.01,2957.16,2958.58,2954.41,0.0672,0.3311,-0.2639,0.0000,43.27,70.00,30.00,500.00
21/06/2019,03:01:00.180,2957.50,2957.75,2956.75,2956.75,10,490,500,7,255,262,2960.0
7,2957.07,2958.57,2954.43,-0.0657,0.2517,-0.3174,0.0000,38.21,70.00,30.00,500.00
21/06/2019,03:01:47.808,2956.75,2957.00,2956.50,2956.75,255,245,500,159,161,320,296
0.12,2956.98,2958.55,2954.45,-0.1691,0.1675,-0.3367,0.0000,38.21,70.00,30.00,500.00
21/06/2019,03:02:30.052,2956.75,2957.00,2956.50,2956.75,222,278,500,167,131,298,296
0.19,2956.82,2958.51,2954.47,-0.2482,0.0844,-0.3326,0.0000,38.21,70.00,30.00,500.00
21/06/2019,03:02:41.832,2956.75,2956.75,2955.50,2956.00,69,431,500,41,195,236,2960.
34,2956.52,2958.43,2954.48,-0.3672,-0.0059,-0.3612,0.0000,33.35,70.00,30.00,500.00
21/06/2019,03:03:15.876,2956.00,2956.25,2955.50,2955.75,329,171,500,229,110,339,296
0.49,2956.21,2958.35,2954.49,-0.4761,-0.1000,-
0.3762,0.0000,31.89,70.00,30.00,500.00
21/06/2019,03:03:58.012,2955.75,2955.75,2954.75,2955.00,53,447,500,28,289,317,2960.
66,2955.78,2958.22,2954.50,-0.6159,-0.2032,-0.4127,0.0000,27.95,70.00,30.00,500.00
21/06/2019,03:04:49.552,2955.00,2955.25,2954.50,2954.75,262,238,500,168,124,292,296
0.79,2955.36,2958.07,2954.50,-0.7383,-0.3102,-
0.4281,0.0000,26.76,70.00,30.00,500.00
21/06/2019,03:05:18.972,2954.75,2955.50,2954.75,2955.50,208,292,500,101,179,280,296
0.76,2955.13,2957.94,2954.51,-0.7660,-0.4014,-
0.3647,0.0000,35.61,70.00,30.00,500.00
21/06/2019,03:06:11.168,2955.50,2955.75,2955.25,2955.75,351,149,500,192,102,294,296
0.73,2954.94,2957.83,2954.52,-0.7590,-0.4729,-
0.2861,0.0000,38.28,70.00,30.00,500.00
21/06/2019,03:07:08.940,2955.75,2956.25,2955.50,2956.25,352,148,500,220,99,319,2960
.70,2954.82,2957.76,2954.53,-0.7050,-0.5193,-0.1857,0.0000,43.35,70.00,30.00,500.00
21/06/2019,03:07:50.192,2956.25,2956.75,2956.25,2956.50,263,237,500,160,141,301,296
0.70,2954.75,2957.72,2954.54,-0.6347,-0.5424,-
0.0923,0.0000,45.75,70.00,30.00,500.00
21/06/2019,03:08:34.436,2956.50,2957.00,2956.50,2957.00,336,164,500,136,107,243,296
0.64,2954.71,2957.68,2954.56,-0.5325,-0.5404,0.0079,0.0000,50.29,70.00,30.00,500.00
21/06/2019,03:09:49.580,2957.00,2957.00,2956.00,2956.50,246,254,500,147,169,316,296
0.62,2954.63,2957.63,2954.58,-0.4863,-0.5296,0.0433,0.0000,46.13,70.00,30.00,500.00
21/06/2019,03:10:47.340,2956.50,2957.25,2956.50,2957.25,493,7,500,313,6,319,2960.52
,2954.61,2957.57,2954.59,-0.3847,-0.5006,0.1159,0.0000,52.48,70.00,30.00,500.00
21/06/2019,03:11:54.740,2957.25,2957.75,2957.25,2957.50,381,119,500,241,87,328,2960
.39,2954.62,2957.51,2954.61,-0.2807,-0.4566,0.1759,0.0000,54.40,70.00,30.00,500.00
21/06/2019,03:14:02.212,2957.50,2957.50,2956.75,2957.25,420,80,500,271,46,317,2960.
19,2954.66,2957.43,2954.63,-0.2161,-0.4085,0.1925,0.0000,52.13,70.00,30.00,500.00
21/06/2019,03:16:43.668,2957.25,2957.75,2957.25,2957.25,381,119,500,266,84,350,2960
.00,2954.70,2957.35,2954.65,-0.1629,-0.3594,0.1965,0.0000,52.13,70.00,30.00,500.00
21/06/2019,03:19:36.016,2957.25,2957.50,2956.50,2957.00,236,264,500,162,189,351,295
9.84,2954.71,2957.28,2954.67,-0.1394,-0.3154,0.1760,0.0000,49.71,70.00,30.00,500.00
21/06/2019,03:22:00.152,2957.00,2957.50,2956.50,2957.00,255,245,500,189,170,359,295
9.65,2954.75,2957.20,2954.69,-0.1193,-0.2762,0.1568,0.0000,49.71,70.00,30.00,500.00
21/06/2019,03:23:31.704,2957.00,2957.00,2956.25,2956.25,264,236,500,177,169,346,295
9.49,2954.73,2957.11,2954.70,-0.1621,-0.2534,0.0913,0.0000,42.82,70.00,30.00,500.00
21/06/2019,03:24:17.512,2956.25,2956.50,2955.50,2955.75,207,293,500,111,167,278,295
9.19,2954.76,2956.97,2954.71,-0.2337,-0.2494,0.0158,0.0000,38.94,70.00,30.00,500.00
21/06/2019,03:26:33.024,2955.75,2956.25,2955.75,2956.25,293,207,500,143,158,301,295
9.06,2954.74,2956.90,2954.72,-0.2472,-0.2490,0.0018,0.0000,44.37,70.00,30.00,500.00
21/06/2019,03:29:47.496,2956.25,2956.75,2956.00,2956.00,194,306,500,143,214,357,295
8.98,2954.69,2956.83,2954.73,-0.2749,-0.2542,-
0.0207,0.0000,42.34,70.00,30.00,500.00
21/06/2019,03:31:53.556,2956.00,2957.25,2956.00,2957.25,439,61,500,312,39,351,2958.
81,2954.76,2956.78,2954.75,-0.1937,-0.2421,0.0483,0.0000,53.72,70.00,30.00,500.00
21/06/2019,03:33:16.104,2957.25,2957.50,2956.75,2957.00,349,151,500,233,114,347,295
8.57,2954.86,2956.72,2954.76,-0.1479,-0.2232,0.0753,0.0000,51.53,70.00,30.00,500.00
21/06/2019,03:35:01.252,2957.00,2957.25,2956.50,2956.75,292,208,500,196,113,309,295
8.29,2954.99,2956.64,2954.78,-0.1302,-0.2046,0.0744,0.0000,49.36,70.00,30.00,500.00
21/06/2019,03:36:53.108,2956.75,2957.00,2956.50,2956.75,414,86,500,275,47,322,2958.
13,2955.05,2956.59,2954.79,-0.1149,-0.1867,0.0718,0.0000,49.36,70.00,30.00,500.00
21/06/2019,03:37:26.436,2956.75,2957.00,2956.25,2956.25,246,254,500,99,85,184,2957.
99,2955.08,2956.53,2954.80,-0.1415,-0.1777,0.0361,0.0000,44.97,70.00,30.00,500.00
21/06/2019,03:39:06.660,2956.25,2956.50,2956.00,2956.50,271,229,500,164,171,335,295
7.87,2955.11,2956.49,2954.81,-0.1408,-0.1703,0.0295,0.0000,47.49,70.00,30.00,500.00
21/06/2019,03:40:24.672,2956.50,2956.50,2955.50,2955.50,83,417,500,55,202,257,2957.
80,2955.05,2956.43,2954.82,-0.2184,-0.1799,-0.0385,0.0000,39.68,70.00,30.00,500.00
21/06/2019,03:40:45.732,2955.50,2955.75,2955.25,2955.75,121,379,500,53,148,201,2957
.78,2955.00,2956.39,2954.83,-0.2567,-0.1953,-0.0615,0.0000,42.24,70.00,30.00,500.00
21/06/2019,03:43:59.912,2955.75,2956.00,2955.50,2955.50,271,229,500,208,107,315,295
7.77,2954.93,2956.35,2954.83,-0.3038,-0.2170,-
0.0868,0.0000,40.39,70.00,30.00,500.00
21/06/2019,03:46:01.180,2955.50,2955.50,2954.50,2955.25,170,330,500,90,195,285,2957
.76,2954.84,2956.30,2954.83,-0.3572,-0.2450,-0.1122,0.0000,38.58,70.00,30.00,500.00
21/06/2019,03:48:14.052,2955.25,2956.25,2955.25,2955.25,148,352,500,111,195,306,295
7.78,2954.77,2956.28,2954.84,-0.3949,-0.2750,-
0.1199,0.0000,38.58,70.00,30.00,500.00
21/06/2019,03:49:00.584,2955.25,2955.50,2954.50,2954.50,19,481,500,12,275,287,2957.
86,2954.61,2956.23,2954.84,-0.4798,-0.3159,-0.1638,0.0000,33.37,70.00,30.00,500.00
21/06/2019,03:49:57.628,2954.50,2955.25,2954.25,2955.00,375,125,500,204,93,297,2957
.86,2954.61,2956.23,2954.84,-0.5010,-0.3529,-0.1480,0.0000,39.26,70.00,30.00,500.00
21/06/2019,03:51:37.248,2955.00,2955.50,2954.75,2954.75,130,370,500,81,249,330,2957
.86,2954.61,2956.23,2954.84,-0.5318,-0.3887,-0.1431,0.0000,37.47,70.00,30.00,500.00
21/06/2019,03:53:24.384,2954.75,2955.25,2954.50,2954.50,278,222,500,174,150,324,295
7.92,2954.48,2956.20,2954.84,-0.5698,-0.4249,-
0.1449,0.0000,35.73,70.00,30.00,500.00
21/06/2019,03:55:04.320,2954.50,2954.75,2954.25,2954.25,53,447,500,33,273,306,2958.
01,2954.29,2956.15,2954.84,-0.6130,-0.4625,-0.1505,0.0000,34.02,70.00,30.00,500.00
21/06/2019,03:55:53.348,2954.25,2954.75,2954.25,2954.25,279,221,500,166,153,319,295
8.06,2954.11,2956.08,2954.83,-0.6399,-0.4980,-
0.1419,0.0000,34.02,70.00,30.00,500.00
21/06/2019,03:57:00.748,2954.25,2954.50,2954.25,2954.50,404,96,500,249,65,314,2958.
07,2953.97,2956.02,2954.83,-0.6338,-0.5252,-0.1086,0.0000,37.49,70.00,30.00,500.00
21/06/2019,03:57:47.768,2954.50,2954.75,2954.25,2954.50,171,329,500,104,179,283,295
8.02,2953.85,2955.93,2954.83,-0.6217,-0.5445,-
0.0772,0.0000,37.49,70.00,30.00,500.00
21/06/2019,03:59:20.480,2954.25,2954.25,2953.75,2954.25,224,276,500,101,155,256,295
8.02,2953.70,2955.86,2954.82,-0.6251,-0.5606,-
0.0645,0.0000,35.33,70.00,30.00,500.00
21/06/2019,04:01:03.440,2954.25,2954.50,2954.00,2954.25,145,355,500,98,215,313,2957
.93,2953.59,2955.76,2954.82,-0.6207,-0.5726,-0.0480,0.0000,35.33,70.00,30.00,500.00
21/06/2019,04:02:18.164,2954.25,2954.75,2954.25,2954.75,304,196,500,125,123,248,295
7.77,2953.57,2955.67,2954.82,-0.5702,-0.5721,0.0019,0.0000,42.94,70.00,30.00,500.00
21/06/2019,04:03:46.560,2954.75,2955.25,2954.25,2954.50,149,351,500,84,199,283,2957
.63,2953.52,2955.57,2954.82,-0.5441,-0.5665,0.0224,0.0000,40.38,70.00,30.00,500.00
21/06/2019,04:05:59.912,2954.50,2955.00,2954.50,2954.75,279,221,500,139,115,254,295
7.47,2953.51,2955.49,2954.82,-0.4976,-0.5527,0.0552,0.0000,43.97,70.00,30.00,500.00
21/06/2019,04:07:09.084,2954.75,2955.25,2954.75,2954.75,108,392,500,38,216,254,2957
.33,2953.50,2955.42,2954.82,-0.4554,-0.5333,0.0779,0.0000,43.97,70.00,30.00,500.00
21/06/2019,04:08:35.520,2954.75,2955.25,2954.50,2955.00,137,363,500,70,204,274,2957
.17,2953.53,2955.35,2954.82,-0.3972,-0.5061,0.1088,0.0000,47.64,70.00,30.00,500.00
21/06/2019,04:10:12.852,2955.00,2955.25,2954.75,2955.25,156,344,500,108,162,270,295
7.11,2953.52,2955.32,2954.82,-0.3272,-0.4703,0.1431,0.0000,51.08,70.00,30.00,500.00
21/06/2019,04:12:07.372,2955.25,2955.25,2954.75,2955.00,193,307,500,127,183,310,295
7.08,2953.50,2955.29,2954.82,-0.2885,-0.4339,0.1454,0.0000,47.70,70.00,30.00,500.00
21/06/2019,04:13:59.300,2955.00,2955.00,2954.25,2954.25,145,355,500,104,191,295,295
7.02,2953.43,2955.22,2954.82,-0.3148,-0.4101,0.0953,0.0000,39.30,70.00,30.00,500.00
21/06/2019,04:14:09.464,2954.25,2954.50,2954.25,2954.50,124,376,500,61,87,148,2956.
96,2953.39,2955.18,2954.82,-0.3118,-0.3905,0.0786,0.0000,42.91,70.00,30.00,500.00
21/06/2019,04:15:29.220,2954.50,2955.25,2954.25,2955.25,306,194,500,142,113,255,295
6.72,2953.50,2955.11,2954.82,-0.2461,-0.3616,0.1155,0.0000,52.11,70.00,30.00,500.00
21/06/2019,04:16:59.188,2955.25,2955.50,2955.00,2955.25,177,323,500,121,192,313,295
6.50,2953.60,2955.05,2954.82,-0.1918,-0.3276,0.1358,0.0000,52.11,70.00,30.00,500.00
21/06/2019,04:17:51.452,2955.25,2955.25,2954.50,2954.75,86,414,500,66,227,293,2956.
29,2953.67,2954.98,2954.82,-0.1870,-0.2995,0.1125,0.0000,46.34,70.00,30.00,500.00
21/06/2019,04:19:14.924,2954.75,2955.00,2954.50,2955.00,228,272,500,123,146,269,295
6.06,2953.79,2954.93,2954.82,-0.1612,-0.2718,0.1107,0.0000,49.36,70.00,30.00,500.00
21/06/2019,04:20:41.276,2955.00,2956.00,2955.00,2955.75,465,35,500,294,28,322,2955.
98,2953.84,2954.91,2954.82,-0.0792,-0.2333,0.1541,0.0000,57.15,70.00,30.00,500.00
21/06/2019,04:21:11.716,2955.75,2956.25,2955.75,2956.00,179,321,500,125,209,334,295
5.87,2953.91,2954.89,2954.83,0.0058,-0.1855,0.1913,0.0000,59.39,70.00,30.00,500.00
21/06/2019,04:22:09.564,2956.00,2956.50,2955.75,2955.75,74,426,500,51,290,341,2955.
90,2953.90,2954.90,2954.84,0.0524,-0.1379,0.1903,0.0000,56.22,70.00,30.00,500.00
21/06/2019,04:23:43.376,2955.75,2956.25,2955.75,2955.75,130,370,500,100,218,318,295
5.90,2953.90,2954.90,2954.84,0.0883,-0.0927,0.1810,0.0000,56.22,70.00,30.00,500.00
21/06/2019,04:25:00.728,2955.75,2956.00,2955.75,2956.00,140,360,500,91,210,301,2955
.98,2953.86,2954.92,2954.85,0.1354,-0.0470,0.1825,0.0000,58.77,70.00,30.00,500.00
21/06/2019,04:25:26.796,2956.00,2956.75,2956.00,2956.50,436,64,500,255,31,286,2956.
16,2953.76,2954.96,2954.86,0.2106,0.0045,0.2062,0.0000,63.37,70.00,30.00,500.00
21/06/2019,04:26:11.844,2956.50,2957.25,2956.50,2957.00,235,265,500,173,108,281,295
6.42,2953.61,2955.02,2954.87,0.3071,0.0650,0.2421,0.0000,67.30,70.00,30.00,500.00
21/06/2019,04:26:44.204,2957.00,2957.25,2956.75,2957.00,193,307,500,119,119,238,295
6.66,2953.54,2955.10,2954.88,0.3791,0.1278,0.2513,0.0000,67.30,70.00,30.00,500.00
21/06/2019,04:27:41.512,2957.00,2957.25,2956.75,2957.25,226,274,500,154,165,319,295
6.91,2953.44,2955.18,2954.89,0.4512,0.1925,0.2587,0.0000,69.21,70.00,30.00,500.00
21/06/2019,04:28:25.792,2957.25,2957.75,2957.00,2957.50,451,49,500,261,29,290,2957.
19,2953.35,2955.27,2954.90,0.5225,0.2585,0.2640,0.0000,71.04,70.00,30.00,500.00
21/06/2019,04:29:13.496,2957.75,2958.00,2957.75,2958.00,368,132,500,219,70,289,2957
.52,2953.25,2955.38,2954.92,0.6122,0.3292,0.2830,0.0000,74.32,70.00,30.00,500.00
21/06/2019,04:29:59.136,2958.00,2958.25,2957.75,2958.00,401,99,500,239,73,312,2957.
79,2953.22,2955.51,2954.94,0.6756,0.3985,0.2771,0.0000,74.32,70.00,30.00,500.00
21/06/2019,04:31:10.160,2958.00,2958.00,2957.00,2957.00,139,361,500,97,187,284,2957
.90,2953.30,2955.60,2954.95,0.6377,0.4464,0.1914,0.0000,58.86,70.00,30.00,500.00
21/06/2019,04:31:31.952,2957.00,2957.00,2956.25,2956.25,113,387,500,71,208,279,2957
.93,2953.39,2955.66,2954.96,0.5410,0.4653,0.0757,0.0000,50.39,70.00,30.00,500.00
21/06/2019,04:32:21.400,2956.25,2956.25,2955.50,2956.00,61,439,500,40,290,330,2957.
94,2953.48,2955.71,2954.96,0.4391,0.4600,-0.0209,0.0000,47.91,70.00,30.00,500.00
21/06/2019,04:32:48.304,2956.00,2956.25,2955.75,2956.25,473,27,500,302,15,317,2957.
95,2953.60,2955.78,2954.97,0.3742,0.4429,-0.0687,0.0000,50.53,70.00,30.00,500.00
21/06/2019,04:33:57.400,2956.25,2956.50,2955.50,2955.50,126,374,500,104,235,339,295
7.92,2953.72,2955.82,2954.98,0.2593,0.4062,-0.1469,0.0000,43.48,70.00,30.00,500.00
21/06/2019,04:35:00.048,2955.50,2956.00,2955.25,2956.00,296,204,500,191,150,341,295
7.92,2953.79,2955.86,2954.98,0.2061,0.3662,-0.1600,0.0000,48.63,70.00,30.00,500.00
21/06/2019,04:36:27.356,2956.00,2956.00,2954.75,2955.00,82,418,500,62,279,341,2957.
90,2953.85,2955.88,2954.98,0.0824,0.3094,-0.2270,0.0000,40.65,70.00,30.00,500.00
21/06/2019,04:38:36.088,2955.00,2955.00,2954.50,2954.75,290,210,500,175,139,314,295
7.90,2953.85,2955.88,2954.98,-0.0354,0.2404,-0.2759,0.0000,38.93,70.00,30.00,500.00
21/06/2019,04:40:25.680,2954.75,2955.75,2954.50,2955.50,256,244,500,183,148,331,295
7.89,2953.91,2955.90,2954.98,-0.0675,0.1788,-0.2464,0.0000,46.27,70.00,30.00,500.00
21/06/2019,04:41:11.792,2955.50,2955.75,2954.50,2954.50,145,355,500,96,228,324,2957
.91,2953.86,2955.88,2954.98,-0.1717,0.1087,-0.2804,0.0000,39.46,70.00,30.00,500.00
21/06/2019,04:42:23.728,2954.50,2955.00,2954.25,2955.00,374,126,500,276,81,357,2957
.92,2953.83,2955.88,2954.98,-0.2114,0.0447,-0.2561,0.0000,43.91,70.00,30.00,500.00
21/06/2019,04:44:02.620,2955.00,2955.25,2954.75,2955.25,246,254,500,159,160,319,295
7.91,2953.86,2955.88,2954.98,-0.2202,-0.0083,-
0.2119,0.0000,46.04,70.00,30.00,500.00
21/06/2019,04:45:44.464,2955.25,2955.25,2954.50,2954.75,180,320,500,92,190,282,2957
.88,2953.92,2955.90,2954.98,-0.2645,-0.0595,-0.2050,0.0000,42.55,70.00,30.00,500.00
21/06/2019,04:47:29.704,2954.75,2954.75,2954.25,2954.50,44,456,500,26,164,190,2957.
88,2953.92,2955.90,2954.98,-0.3161,-0.1108,-0.2052,0.0000,40.89,70.00,30.00,500.00
21/06/2019,04:48:35.244,2954.50,2954.50,2954.25,2954.25,137,363,500,65,139,204,2957
.92,2953.81,2955.87,2954.98,-0.3728,-0.1632,-0.2096,0.0000,39.23,70.00,30.00,500.00
21/06/2019,04:50:21.396,2954.25,2955.00,2954.25,2954.50,299,201,500,180,129,309,295
7.95,2953.74,2955.84,2954.97,-0.3931,-0.2092,-
0.1839,0.0000,41.77,70.00,30.00,500.00
21/06/2019,04:50:28.564,2954.50,2954.50,2953.75,2953.75,0,500,500,0,223,223,2958.01
,2953.61,2955.81,2954.97,-0.4644,-0.2602,-0.2041,0.0000,36.80,70.00,30.00,500.00
21/06/2019,04:50:39.320,2953.75,2954.00,2953.25,2953.25,195,305,500,119,214,333,295
8.12,2953.38,2955.75,2954.96,-0.5548,-0.3191,-
0.2356,0.0000,33.91,70.00,30.00,500.00
21/06/2019,04:50:45.800,2953.25,2953.25,2952.25,2952.50,119,381,500,78,231,309,2958
.28,2953.00,2955.64,2954.95,-0.6791,-0.3911,-0.2880,0.0000,30.08,70.00,30.00,500.00
21/06/2019,04:50:50.760,2952.50,2953.25,2952.50,2953.25,341,159,500,135,98,233,2958
.32,2952.78,2955.55,2954.94,-0.7090,-0.4547,-0.2543,0.0000,37.65,70.00,30.00,500.00
21/06/2019,04:50:50.784,2953.25,2954.00,2953.25,2953.75,288,212,500,118,70,188,2958
.33,2952.64,2955.48,2954.93,-0.6844,-0.5006,-0.1838,0.0000,42.15,70.00,30.00,500.00
21/06/2019,04:50:53.928,2953.75,2954.00,2953.75,2953.75,17,483,500,5,194,199,2958.3
3,2952.51,2955.42,2954.93,-0.6573,-0.5320,-0.1254,0.0000,42.15,70.00,30.00,500.00
21/06/2019,04:51:06.744,2953.75,2954.00,2953.50,2953.75,379,121,500,219,53,272,2958
.30,2952.38,2955.34,2954.92,-0.6287,-0.5513,-0.0773,0.0000,42.15,70.00,30.00,500.00
21/06/2019,04:51:31.564,2953.75,2954.00,2953.25,2953.25,290,210,500,175,102,277,295
8.26,2952.21,2955.23,2954.92,-0.6389,-0.5688,-
0.0701,0.0000,38.67,70.00,30.00,500.00
21/06/2019,04:51:54.056,2953.25,2954.00,2953.25,2953.75,281,219,500,176,116,292,295
8.12,2952.13,2955.13,2954.91,-0.5998,-0.5750,-
0.0247,0.0000,43.68,70.00,30.00,500.00
21/06/2019,04:52:18.064,2953.75,2953.75,2953.25,2953.50,295,205,500,159,87,246,2957
.97,2952.04,2955.01,2954.90,-0.5822,-0.5765,-0.0057,0.0000,41.84,70.00,30.00,500.00
21/06/2019,04:53:12.656,2953.50,2954.25,2953.50,2953.75,184,316,500,117,188,305,295
7.77,2952.01,2954.89,2954.90,-0.5419,-0.5695,0.0277,0.0000,44.36,70.00,30.00,500.00
21/06/2019,04:54:08.824,2953.75,2953.75,2953.25,2953.50,232,268,500,143,179,322,295
7.51,2952.01,2954.76,2954.89,-0.5240,-0.5604,0.0364,0.0000,42.38,70.00,30.00,500.00
21/06/2019,04:54:56.576,2953.50,2954.00,2953.50,2953.75,256,244,500,151,111,262,295
7.11,2952.12,2954.62,2954.89,-0.4842,-0.5452,0.0610,0.0000,45.03,70.00,30.00,500.00
21/06/2019,04:56:08.300,2953.75,2954.50,2953.75,2954.00,340,160,500,197,94,291,2956
.64,2952.32,2954.48,2954.88,-0.4274,-0.5216,0.0942,0.0000,47.62,70.00,30.00,500.00
21/06/2019,04:57:12.052,2954.25,2954.75,2954.25,2954.75,431,69,500,250,41,291,2956.
36,2952.46,2954.41,2954.88,-0.3183,-0.4810,0.1627,0.0000,54.54,70.00,30.00,500.00
21/06/2019,04:58:41.564,2954.75,2955.00,2954.50,2955.00,281,219,500,192,122,314,295
6.21,2952.52,2954.37,2954.88,-0.2092,-0.4266,0.2174,0.0000,56.59,70.00,30.00,500.00
21/06/2019,04:59:28.132,2955.00,2956.00,2955.00,2956.00,402,98,500,240,56,296,2956.
21,2952.52,2954.37,2954.88,-0.0416,-0.3496,0.3080,0.0000,63.68,70.00,30.00,500.00
21/06/2019,04:59:48.920,2956.00,2956.25,2955.75,2955.75,205,295,500,136,160,296,295
6.13,2952.57,2954.35,2954.89,0.0702,-0.2657,0.3359,0.0000,61.00,70.00,30.00,500.00
21/06/2019,05:00:02.692,2955.75,2955.75,2954.75,2955.00,126,374,500,80,221,301,2956
.08,2952.59,2954.33,2954.89,0.0972,-0.1931,0.2903,0.0000,53.70,70.00,30.00,500.00
21/06/2019,05:00:33.356,2955.00,2955.00,2954.00,2954.75,129,371,500,65,226,291,2955
.94,2952.65,2954.29,2954.89,0.0973,-0.1350,0.2323,0.0000,51.48,70.00,30.00,500.00
21/06/2019,05:00:36.880,2954.75,2955.00,2954.50,2954.75,321,179,500,131,106,237,295
5.91,2952.65,2954.28,2954.89,0.0963,-0.0887,0.1850,0.0000,51.48,70.00,30.00,500.00
21/06/2019,05:01:11.392,2954.75,2955.00,2953.75,2953.75,110,390,500,61,223,284,2955
.88,2952.62,2954.25,2954.89,0.0146,-0.0681,0.0827,0.0000,43.22,70.00,30.00,500.00
21/06/2019,05:01:40.456,2953.75,2953.75,2953.25,2953.25,223,277,500,108,138,246,295
5.78,2952.57,2954.18,2954.88,-0.0894,-0.0723,-
0.0171,0.0000,39.79,70.00,30.00,500.00
21/06/2019,05:02:09.792,2953.25,2953.75,2953.25,2953.50,358,142,500,186,76,262,2955
.76,2952.53,2954.14,2954.87,-0.1500,-0.0879,-0.0621,0.0000,42.26,70.00,30.00,500.00
21/06/2019,05:02:58.788,2953.50,2954.00,2953.25,2954.00,295,205,500,191,128,319,295
5.69,2952.52,2954.11,2954.87,-0.1558,-0.1014,-
0.0544,0.0000,46.95,70.00,30.00,500.00
21/06/2019,05:03:52.644,2953.75,2954.25,2953.75,2954.25,353,147,500,198,69,267,2955
.60,2952.55,2954.07,2954.87,-0.1387,-0.1089,-0.0298,0.0000,49.17,70.00,30.00,500.00
21/06/2019,05:04:45.008,2954.25,2955.25,2954.25,2955.25,497,3,500,322,3,325,2955.66
,2952.52,2954.09,2954.86,-0.0439,-0.0959,0.0520,0.0000,56.95,70.00,30.00,500.00
21/06/2019,05:05:17.888,2955.25,2955.50,2955.00,2955.25,236,264,500,161,141,302,295
5.73,2952.50,2954.12,2954.87,0.0309,-0.0705,0.1014,0.0000,56.95,70.00,30.00,500.00
21/06/2019,05:06:12.872,2955.25,2955.75,2955.25,2955.75,257,243,500,153,113,266,295
5.89,2952.45,2954.17,2954.87,0.1290,-0.0306,0.1596,0.0000,60.46,70.00,30.00,500.00
21/06/2019,05:07:42.784,2955.75,2955.75,2954.75,2955.00,245,255,500,132,130,262,295
5.92,2952.44,2954.18,2954.87,0.1445,0.0044,0.1401,0.0000,53.42,70.00,30.00,500.00
21/06/2019,05:09:03.252,2955.00,2956.00,2955.00,2955.50,191,309,500,88,177,265,2956
.04,2952.45,2954.24,2954.87,0.1950,0.0425,0.1525,0.0000,57.01,70.00,30.00,500.00
21/06/2019,05:10:37.520,2955.50,2955.75,2954.50,2954.75,87,413,500,63,268,331,2956.
06,2952.53,2954.29,2954.87,0.1724,0.0685,0.1039,0.0000,50.70,70.00,30.00,500.00
21/06/2019,05:12:51.208,2954.75,2954.75,2953.25,2953.25,70,430,500,51,305,356,2956.
00,2952.63,2954.32,2954.87,0.0331,0.0614,-0.0283,0.0000,40.94,70.00,30.00,500.00
21/06/2019,05:13:03.440,2953.25,2953.50,2953.25,2953.25,1,499,500,1,137,138,2956.00
,2952.63,2954.32,2954.86,-0.0764,0.0339,-0.1102,0.0000,40.94,70.00,30.00,500.00
21/06/2019,05:14:00.232,2953.25,2953.75,2953.25,2953.75,169,331,500,119,148,267,295
6.00,2952.63,2954.32,2954.86,-0.1214,0.0028,-0.1242,0.0000,45.03,70.00,30.00,500.00
21/06/2019,05:15:52.056,2953.75,2953.75,2953.25,2953.50,93,407,500,66,216,282,2956.
00,2952.61,2954.31,2954.85,-0.1752,-0.0328,-0.1424,0.0000,43.41,70.00,30.00,500.00
21/06/2019,05:16:54.328,2953.50,2953.75,2953.25,2953.50,441,59,500,297,29,326,2956.
01,2952.59,2954.30,2954.85,-0.2154,-0.0693,-0.1461,0.0000,43.41,70.00,30.00,500.00
21/06/2019,05:17:55.840,2953.50,2954.50,2953.25,2954.00,412,88,500,270,52,322,2955.
99,2952.66,2954.32,2954.84,-0.2046,-0.0964,-0.1082,0.0000,47.77,70.00,30.00,500.00
21/06/2019,05:19:24.232,2954.00,2954.00,2952.75,2953.25,108,392,500,75,195,270,2956
.01,2952.61,2954.31,2954.84,-0.2536,-0.1278,-0.1258,0.0000,42.49,70.00,30.00,500.00
21/06/2019,05:20:52.548,2953.25,2953.25,2952.25,2952.50,156,344,500,97,233,330,2956
.07,2952.48,2954.28,2954.83,-0.3489,-0.1720,-0.1769,0.0000,37.96,70.00,30.00,500.00
21/06/2019,05:22:28.432,2952.50,2953.00,2952.25,2953.00,319,181,500,181,107,288,295
6.10,2952.40,2954.25,2954.82,-0.3797,-0.2136,-
0.1661,0.0000,42.37,70.00,30.00,500.00
21/06/2019,05:23:27.292,2953.00,2953.00,2952.50,2952.75,414,86,500,205,64,269,2956.
13,2952.32,2954.22,2954.81,-0.4195,-0.2547,-0.1647,0.0000,40.81,70.00,30.00,500.00
21/06/2019,05:25:07.432,2952.75,2953.25,2952.50,2953.00,312,188,500,151,137,288,295
6.15,2952.25,2954.20,2954.80,-0.4259,-0.2890,-
0.1369,0.0000,43.07,70.00,30.00,500.00
21/06/2019,05:25:45.832,2953.00,2953.25,2952.75,2952.75,207,293,500,111,180,291,295
6.18,2952.14,2954.16,2954.80,-0.4460,-0.3204,-
0.1256,0.0000,41.37,70.00,30.00,500.00
21/06/2019,05:27:51.824,2952.75,2952.75,2951.75,2952.50,125,375,500,93,232,325,2956
.17,2951.99,2954.08,2954.79,-0.4767,-0.3516,-0.1250,0.0000,39.68,70.00,30.00,500.00
21/06/2019,05:30:01.100,2952.50,2953.25,2952.25,2953.00,304,196,500,200,144,344,295
6.11,2951.92,2954.02,2954.78,-0.4553,-0.3724,-
0.0830,0.0000,44.55,70.00,30.00,500.00
21/06/2019,05:31:32.140,2953.00,2953.75,2952.75,2953.25,156,344,500,100,230,330,295
5.90,2951.95,2953.93,2954.77,-0.4135,-0.3806,-
0.0329,0.0000,46.86,70.00,30.00,500.00
21/06/2019,05:33:56.908,2953.25,2953.25,2952.75,2952.75,232,268,500,139,186,325,295
5.73,2951.92,2953.82,2954.77,-0.4159,-0.3877,-
0.0282,0.0000,43.00,70.00,30.00,500.00
21/06/2019,05:35:38.192,2952.75,2953.50,2952.75,2953.25,220,280,500,132,168,300,295
5.63,2951.91,2953.77,2954.76,-0.3732,-0.3848,0.0116,0.0000,47.64,70.00,30.00,500.00
21/06/2019,05:37:22.032,2953.25,2954.25,2953.25,2954.25,499,1,500,319,1,320,2955.58
,2951.92,2953.75,2954.75,-0.2556,-0.3589,0.1033,0.0000,55.45,70.00,30.00,500.00
21/06/2019,05:38:38.996,2954.25,2954.25,2953.50,2953.50,293,207,500,147,137,284,295
5.51,2951.91,2953.71,2954.75,-0.2205,-0.3312,0.1108,0.0000,49.49,70.00,30.00,500.00
21/06/2019,05:39:37.888,2953.50,2953.75,2953.00,2953.25,93,407,500,54,219,273,2955.
50,2951.89,2953.69,2954.75,-0.2104,-0.3071,0.0967,0.0000,47.65,70.00,30.00,500.00
21/06/2019,05:41:08.444,2953.25,2953.25,2953.00,2953.00,371,129,500,264,33,297,2955
.50,2951.87,2953.68,2954.74,-0.2200,-0.2897,0.0697,0.0000,45.82,70.00,30.00,500.00
21/06/2019,05:42:14.760,2953.00,2953.75,2952.75,2953.75,369,131,500,168,46,214,2955
.51,2951.88,2953.69,2954.73,-0.1652,-0.2648,0.0996,0.0000,51.81,70.00,30.00,500.00
21/06/2019,05:44:01.028,2953.75,2954.50,2953.75,2954.00,271,229,500,159,145,304,295
5.51,2951.88,2953.69,2954.73,-0.1004,-0.2319,0.1315,0.0000,53.65,70.00,30.00,500.00
21/06/2019,05:44:27.096,2954.00,2954.75,2954.00,2954.75,303,197,500,137,104,241,295
5.55,2951.86,2953.71,2954.73,0.0113,-0.1833,0.1945,0.0000,58.74,70.00,30.00,500.00
21/06/2019,05:45:25.276,2954.75,2954.75,2954.00,2954.50,219,281,500,115,163,278,295
5.46,2951.90,2953.68,2954.73,0.0787,-0.1309,0.2096,0.0000,56.51,70.00,30.00,500.00
21/06/2019,05:47:00.752,2954.50,2955.50,2954.50,2955.50,424,76,500,200,61,261,2955.
50,2951.88,2953.69,2954.73,0.2104,-0.0626,0.2730,0.0000,62.62,70.00,30.00,500.00
21/06/2019,05:47:26.884,2955.50,2956.00,2955.25,2956.00,463,37,500,257,28,285,2955.
55,2951.85,2953.70,2954.73,0.3511,0.0201,0.3310,0.0000,65.25,70.00,30.00,500.00
21/06/2019,05:48:33.020,2956.00,2956.25,2955.25,2955.25,130,370,500,84,199,283,2955
.58,2951.83,2953.71,2954.74,0.3975,0.0956,0.3019,0.0000,58.59,70.00,30.00,500.00
21/06/2019,05:48:35.448,2955.25,2955.25,2954.75,2955.25,206,294,500,63,96,159,2955.
55,2951.85,2953.70,2954.74,0.4293,0.1624,0.2670,0.0000,58.59,70.00,30.00,500.00
21/06/2019,05:48:55.448,2955.25,2955.50,2955.25,2955.50,428,72,500,194,25,219,2955.
65,2951.80,2953.72,2954.74,0.4693,0.2238,0.2456,0.0000,60.16,70.00,30.00,500.00
21/06/2019,05:49:04.792,2955.50,2955.50,2955.00,2955.00,115,385,500,71,203,274,2955
.75,2951.82,2953.78,2954.74,0.4554,0.2701,0.1853,0.0000,55.62,70.00,30.00,500.00
21/06/2019,05:49:34.828,2955.00,2955.50,2955.00,2955.25,111,389,500,63,47,110,2955.
87,2951.83,2953.85,2954.74,0.4593,0.3079,0.1513,0.0000,57.35,70.00,30.00,500.00
21/06/2019,05:51:00.204,2955.25,2955.25,2954.50,2954.75,151,349,500,91,147,238,2955
.93,2951.84,2953.88,2954.75,0.4172,0.3298,0.0874,0.0000,52.90,70.00,30.00,500.00
21/06/2019,05:52:41.032,2954.75,2954.75,2954.50,2954.50,60,440,500,39,279,318,2955.
97,2951.86,2953.92,2954.74,0.3595,0.3357,0.0238,0.0000,50.78,70.00,30.00,500.00
21/06/2019,05:55:06.732,2954.50,2955.50,2954.50,2955.50,270,230,500,144,129,273,295
6.11,2951.86,2953.98,2954.75,0.3900,0.3466,0.0434,0.0000,58.03,70.00,30.00,500.00
21/06/2019,05:56:06.952,2955.50,2956.00,2955.50,2956.00,352,148,500,216,102,318,295
6.29,2951.81,2954.05,2954.75,0.4493,0.3671,0.0822,0.0000,61.12,70.00,30.00,500.00
21/06/2019,05:57:17.532,2956.00,2956.75,2956.00,2956.50,245,255,500,148,172,320,295
6.55,2951.77,2954.16,2954.76,0.5305,0.3998,0.1307,0.0000,63.97,70.00,30.00,500.00
21/06/2019,05:57:46.520,2956.50,2957.25,2956.50,2957.25,452,48,500,236,31,267,2956.
87,2951.76,2954.32,2954.76,0.6480,0.4494,0.1985,0.0000,67.79,70.00,30.00,500.00
21/06/2019,05:58:22.200,2957.25,2957.50,2956.50,2956.50,53,447,500,42,301,343,2957.
05,2951.81,2954.43,2954.77,0.6728,0.4941,0.1787,0.0000,60.85,70.00,30.00,500.00
21/06/2019,05:59:20.612,2956.50,2956.75,2955.75,2956.00,90,410,500,58,219,277,2957.
14,2951.94,2954.54,2954.78,0.6446,0.5242,0.1204,0.0000,56.68,70.00,30.00,500.00
21/06/2019,05:59:32.556,2956.00,2956.00,2955.50,2955.75,229,271,500,83,149,232,2957
.20,2952.06,2954.63,2954.78,0.5953,0.5384,0.0569,0.0000,54.66,70.00,30.00,500.00
21/06/2019,05:59:54.148,2955.75,2955.75,2955.50,2955.50,59,441,500,24,199,223,2957.
22,2952.23,2954.72,2954.78,0.5299,0.5367,-0.0068,0.0000,52.64,70.00,30.00,500.00
21/06/2019,06:00:00.556,2955.50,2955.50,2954.50,2955.25,238,262,500,88,136,224,2957
.17,2952.46,2954.82,2954.78,0.4527,0.5199,-0.0672,0.0000,50.63,70.00,30.00,500.00
21/06/2019,06:00:24.024,2955.25,2955.50,2955.00,2955.25,172,328,500,88,147,235,2957
.15,2952.63,2954.89,2954.79,0.3871,0.4934,-0.1063,0.0000,50.63,70.00,30.00,500.00
21/06/2019,06:01:21.260,2955.25,2956.25,2955.25,2956.25,385,115,500,240,55,295,2957
.22,2952.76,2954.99,2954.79,0.4110,0.4769,-0.0659,0.0000,58.07,70.00,30.00,500.00
21/06/2019,06:02:31.268,2956.25,2956.50,2956.25,2956.25,351,149,500,177,99,276,2957
.22,2953.00,2955.11,2954.80,0.4251,0.4665,-0.0414,0.0000,58.07,70.00,30.00,500.00
21/06/2019,06:03:34.564,2956.25,2957.00,2956.25,2956.75,329,171,500,201,115,316,295
7.30,2953.15,2955.22,2954.80,0.4712,0.4675,0.0037,0.0000,61.43,70.00,30.00,500.00
21/06/2019,06:03:44.068,2956.75,2957.00,2956.00,2956.00,13,487,500,10,269,279,2957.
34,2953.23,2955.28,2954.81,0.4420,0.4624,-0.0203,0.0000,54.38,70.00,30.00,500.00
21/06/2019,06:03:55.908,2956.00,2956.25,2956.00,2956.25,351,149,500,28,107,135,2957
.35,2953.40,2955.38,2954.81,0.4341,0.4567,-0.0226,0.0000,56.19,70.00,30.00,500.00
21/06/2019,06:04:45.736,2956.25,2957.25,2956.25,2957.00,354,146,500,193,105,298,295
7.39,2953.61,2955.50,2954.82,0.4828,0.4620,0.0209,0.0000,61.15,70.00,30.00,500.00
21/06/2019,06:05:35.040,2957.00,2957.50,2956.50,2956.75,185,315,500,141,223,364,295
7.33,2953.92,2955.63,2954.83,0.4955,0.4687,0.0269,0.0000,58.76,70.00,30.00,500.00
21/06/2019,06:08:00.548,2956.75,2956.75,2955.75,2955.75,225,275,500,113,187,300,295
7.24,2954.14,2955.69,2954.83,0.4201,0.4590,-0.0389,0.0000,50.29,70.00,30.00,500.00
21/06/2019,06:09:25.740,2955.75,2955.75,2955.50,2955.50,328,172,500,207,99,306,2957
.16,2954.32,2955.74,2954.83,0.3362,0.4344,-0.0982,0.0000,48.41,70.00,30.00,500.00
21/06/2019,06:10:32.844,2955.50,2955.50,2955.00,2955.00,113,387,500,65,210,275,2957
.15,2954.35,2955.75,2954.83,0.2268,0.3929,-0.1661,0.0000,44.80,70.00,30.00,500.00
21/06/2019,06:10:55.684,2955.00,2955.25,2955.00,2955.00,139,361,500,82,189,271,2957
.12,2954.41,2955.77,2954.84,0.1385,0.3420,-0.2035,0.0000,44.80,70.00,30.00,500.00
21/06/2019,06:12:42.136,2955.00,2955.50,2955.00,2955.50,202,298,500,130,177,307,295
7.12,2954.41,2955.77,2954.84,0.1076,0.2951,-0.1875,0.0000,49.19,70.00,30.00,500.00
21/06/2019,06:13:08.056,2955.50,2955.50,2954.75,2955.00,141,359,500,86,207,293,2957
.11,2954.36,2955.73,2954.84,0.0423,0.2446,-0.2023,0.0000,45.31,70.00,30.00,500.00
21/06/2019,06:14:44.768,2955.00,2955.25,2955.00,2955.00,250,250,500,147,80,227,2957
.12,2954.33,2955.72,2954.84,-0.0094,0.1938,-0.2031,0.0000,45.31,70.00,30.00,500.00
21/06/2019,06:15:35.544,2955.00,2955.25,2954.50,2955.25,199,301,500,67,93,160,2957.
12,2954.33,2955.72,2954.84,-0.0298,0.1491,-0.1788,0.0000,47.70,70.00,30.00,500.00
21/06/2019,06:17:00.620,2955.50,2955.75,2955.25,2955.25,288,212,500,181,106,287,295
7.12,2954.32,2955.72,2954.84,-0.0454,0.1102,-0.1556,0.0000,47.70,70.00,30.00,500.00
21/06/2019,06:18:53.200,2955.25,2955.50,2954.75,2955.00,70,430,500,30,245,275,2957.
12,2954.32,2955.72,2954.84,-0.0771,0.0727,-0.1498,0.0000,45.40,70.00,30.00,500.00
21/06/2019,06:20:39.056,2955.00,2955.25,2954.25,2954.50,151,349,500,89,179,268,2957
.15,2954.23,2955.69,2954.84,-0.1410,0.0300,-0.1709,0.0000,41.12,70.00,30.00,500.00
21/06/2019,06:21:43.888,2954.50,2954.75,2954.25,2954.25,164,336,500,93,203,296,2957
.19,2954.16,2955.68,2954.84,-0.2093,-0.0179,-0.1914,0.0000,39.14,70.00,30.00,500.00
21/06/2019,06:21:47.264,2954.25,2954.25,2953.50,2953.75,199,301,500,7,194,201,2957.
26,2954.04,2955.65,2954.84,-0.3004,-0.0744,-0.2260,0.0000,35.45,70.00,30.00,500.00
21/06/2019,06:21:53.264,2953.75,2953.75,2953.50,2953.75,441,59,500,149,7,156,2957.3
4,2953.84,2955.59,2954.83,-0.3683,-0.1332,-0.2351,0.0000,35.45,70.00,30.00,500.00
21/06/2019,06:23:40.924,2953.75,2954.50,2953.75,2954.25,343,157,500,224,98,322,2957
.34,2953.73,2955.53,2954.83,-0.3774,-0.1820,-0.1954,0.0000,41.81,70.00,30.00,500.00
21/06/2019,06:24:32.704,2954.25,2954.75,2953.75,2954.50,266,234,500,135,111,246,295
7.27,2953.66,2955.47,2954.83,-0.3603,-0.2177,-
0.1426,0.0000,44.74,70.00,30.00,500.00
21/06/2019,06:26:00.760,2954.50,2954.50,2953.75,2953.75,79,421,500,44,218,262,2957.
13,2953.57,2955.35,2954.83,-0.4026,-0.2547,-0.1480,0.0000,38.48,70.00,30.00,500.00
21/06/2019,06:27:22.332,2953.75,2954.00,2953.50,2953.75,350,150,500,184,72,256,2957
.08,2953.44,2955.26,2954.82,-0.4312,-0.2900,-0.1412,0.0000,38.48,70.00,30.00,500.00
21/06/2019,06:28:05.164,2953.75,2954.00,2953.00,2953.25,330,170,500,179,117,296,295
7.10,2953.23,2955.17,2954.82,-0.4886,-0.3297,-
0.1589,0.0000,34.72,70.00,30.00,500.00
21/06/2019,06:29:20.604,2953.25,2954.00,2953.25,2954.00,373,127,500,213,54,267,2957
.07,2953.14,2955.11,2954.82,-0.4681,-0.3574,-0.1107,0.0000,43.61,70.00,30.00,500.00
21/06/2019,06:30:38.024,2954.00,2954.00,2953.00,2953.25,121,379,500,71,202,273,2957
.10,2952.96,2955.03,2954.81,-0.5066,-0.3872,-0.1194,0.0000,38.04,70.00,30.00,500.00
21/06/2019,06:32:30.552,2953.25,2953.50,2953.00,2953.25,219,281,500,131,114,245,295
7.13,2952.80,2954.97,2954.81,-0.5309,-0.4160,-
0.1150,0.0000,38.04,70.00,30.00,500.00
21/06/2019,06:34:38.896,2953.25,2953.50,2953.25,2953.25,3,497,500,2,329,331,2957.15
,2952.65,2954.90,2954.80,-0.5440,-0.4416,-0.1024,0.0000,38.04,70.00,30.00,500.00
21/06/2019,06:36:03.704,2953.25,2954.00,2952.75,2952.75,90,410,500,61,251,312,2957.
10,2952.47,2954.78,2954.80,-0.5879,-0.4708,-0.1171,0.0000,34.37,70.00,30.00,500.00
21/06/2019,06:36:25.236,2952.75,2953.25,2952.50,2953.00,153,347,500,82,202,284,2957
.01,2952.34,2954.68,2954.79,-0.5956,-0.4958,-0.0999,0.0000,37.61,70.00,30.00,500.00
21/06/2019,06:38:17.652,2953.00,2954.00,2953.00,2954.00,420,80,500,269,54,323,2956.
80,2952.37,2954.58,2954.79,-0.5152,-0.4997,-0.0155,0.0000,48.53,70.00,30.00,500.00
21/06/2019,06:41:02.080,2954.00,2954.00,2953.50,2953.75,233,267,500,175,178,353,295
6.68,2952.34,2954.51,2954.78,-0.4662,-0.4930,0.0268,0.0000,46.35,70.00,30.00,500.00
21/06/2019,06:44:09.028,2953.75,2954.00,2953.25,2953.50,243,257,500,139,171,310,295
6.52,2952.32,2954.42,2954.78,-0.4424,-0.4829,0.0404,0.0000,44.20,70.00,30.00,500.00
21/06/2019,06:45:34.564,2953.50,2953.75,2953.25,2953.25,277,223,500,175,120,295,295
6.20,2952.39,2954.29,2954.78,-0.4387,-0.4740,0.0353,0.0000,42.11,70.00,30.00,500.00
21/06/2019,06:48:54.904,2953.25,2953.50,2953.00,2953.50,100,400,500,63,226,289,2955
.88,2952.49,2954.18,2954.77,-0.4109,-0.4614,0.0505,0.0000,44.92,70.00,30.00,500.00
21/06/2019,06:50:46.628,2953.50,2954.25,2953.25,2954.25,400,100,500,256,68,324,2955
.72,2952.54,2954.13,2954.77,-0.3245,-0.4340,0.1095,0.0000,52.40,70.00,30.00,500.00
21/06/2019,06:52:32.604,2954.25,2954.50,2953.75,2953.75,139,361,500,87,243,330,2955
.59,2952.56,2954.07,2954.77,-0.2931,-0.4058,0.1127,0.0000,47.74,70.00,30.00,500.00
21/06/2019,06:54:29.724,2953.75,2953.75,2953.50,2953.50,5,495,500,5,325,330,2955.51
,2952.54,2954.03,2954.76,-0.2851,-0.3817,0.0966,0.0000,45.57,70.00,30.00,500.00
21/06/2019,06:57:10.384,2953.50,2953.75,2953.25,2953.25,183,317,500,112,215,327,295
5.43,2952.50,2953.97,2954.76,-0.2955,-0.3644,0.0690,0.0000,43.43,70.00,30.00,500.00
21/06/2019,07:00:08.748,2953.25,2953.50,2953.25,2953.25,185,315,500,118,236,354,295
5.26,2952.52,2953.89,2954.75,-0.3002,-0.3516,0.0514,0.0000,43.43,70.00,30.00,500.00
21/06/2019,07:00:44.932,2953.25,2954.00,2953.00,2953.75,232,268,500,143,144,287,295
5.16,2952.54,2953.85,2954.75,-0.2607,-0.3334,0.0727,0.0000,48.98,70.00,30.00,500.00
21/06/2019,07:01:08.416,2953.75,2954.25,2953.75,2954.25,495,5,500,235,0,235,2955.07
,2952.58,2953.82,2954.75,-0.1868,-0.3041,0.1173,0.0000,53.85,70.00,30.00,500.00
21/06/2019,07:01:56.856,2954.25,2954.75,2954.25,2954.50,388,112,500,185,73,258,2954
.96,2952.64,2953.80,2954.75,-0.1069,-0.2647,0.1578,0.0000,56.10,70.00,30.00,500.00
21/06/2019,07:03:00.024,2954.50,2954.75,2954.00,2954.25,163,337,500,110,181,291,295
4.81,2952.73,2953.77,2954.74,-0.0630,-0.2243,0.1613,0.0000,53.30,70.00,30.00,500.00
21/06/2019,07:04:40.980,2954.25,2954.75,2954.25,2954.50,230,270,500,135,187,322,295
4.72,2952.78,2953.75,2954.74,-0.0079,-0.1810,0.1731,0.0000,55.68,70.00,30.00,500.00
21/06/2019,07:05:15.600,2954.50,2954.50,2953.50,2953.50,14,486,500,8,246,254,2954.6
5,2952.78,2953.72,2954.74,-0.0445,-0.1537,0.1093,0.0000,45.64,70.00,30.00,500.00
21/06/2019,07:05:46.900,2953.50,2954.25,2953.25,2954.25,456,44,500,276,20,296,2954.
65,2952.78,2953.72,2954.74,-0.0128,-0.1255,0.1128,0.0000,52.55,70.00,30.00,500.00
21/06/2019,07:07:08.228,2954.25,2954.25,2953.25,2953.25,152,348,500,92,214,306,2954
.65,2952.75,2953.70,2954.74,-0.0676,-0.1139,0.0464,0.0000,44.44,70.00,30.00,500.00
21/06/2019,07:07:48.576,2953.25,2953.50,2952.75,2953.00,156,344,500,77,180,257,2954
.66,2952.69,2953.68,2954.73,-0.1297,-0.1171,-0.0126,0.0000,42.66,70.00,30.00,500.00
21/06/2019,07:09:01.980,2953.00,2953.25,2952.75,2952.75,361,139,500,229,77,306,2954
.64,2952.61,2953.63,2954.73,-0.1968,-0.1330,-0.0638,0.0000,40.90,70.00,30.00,500.00
21/06/2019,07:09:05.240,2952.75,2952.75,2952.25,2952.50,36,464,500,21,252,273,2954.
60,2952.52,2953.56,2954.72,-0.2671,-0.1598,-0.1072,0.0000,39.16,70.00,30.00,500.00
21/06/2019,07:09:05.640,2952.50,2952.50,2952.25,2952.50,127,373,500,55,95,150,2954.
62,2952.41,2953.52,2954.71,-0.3191,-0.1917,-0.1274,0.0000,39.16,70.00,30.00,500.00
21/06/2019,07:09:16.744,2952.50,2952.75,2952.25,2952.50,211,289,500,63,115,178,2954
.63,2952.32,2953.47,2954.71,-0.3562,-0.2246,-0.1316,0.0000,39.16,70.00,30.00,500.00
21/06/2019,07:09:32.904,2952.50,2952.75,2952.25,2952.75,422,78,500,67,29,96,2954.64
,2952.27,2953.46,2954.70,-0.3613,-0.2519,-0.1094,0.0000,42.23,70.00,30.00,500.00
21/06/2019,07:10:09.480,2952.75,2953.00,2952.50,2952.75,244,256,500,129,146,275,295
4.61,2952.22,2953.42,2954.69,-0.3612,-0.2738,-
0.0874,0.0000,42.23,70.00,30.00,500.00
21/06/2019,07:10:35.276,2952.75,2953.00,2952.50,2952.75,283,217,500,147,91,238,2954
.62,2952.18,2953.40,2954.69,-0.3569,-0.2904,-0.0665,0.0000,42.23,70.00,30.00,500.00
21/06/2019,07:11:21.764,2952.75,2953.25,2952.75,2953.00,490,10,500,273,5,278,2954.6
1,2952.17,2953.39,2954.68,-0.3296,-0.2983,-0.0314,0.0000,45.65,70.00,30.00,500.00
21/06/2019,07:13:09.976,2953.00,2953.75,2953.00,2953.50,138,362,500,76,217,293,2954
.62,2952.18,2953.40,2954.68,-0.2646,-0.2915,0.0269,0.0000,51.80,70.00,30.00,500.00
21/06/2019,07:14:25.920,2953.50,2953.50,2953.00,2953.00,277,223,500,91,171,262,2954
.62,2952.20,2953.41,2954.67,-0.2505,-0.2833,0.0328,0.0000,46.18,70.00,30.00,500.00
21/06/2019,07:15:00.976,2953.00,2953.00,2952.25,2952.25,1,499,500,0,239,239,2954.65
,2952.11,2953.38,2954.67,-0.2964,-0.2859,-0.0105,0.0000,39.28,70.00,30.00,500.00
21/06/2019,07:15:41.336,2952.25,2952.25,2952.00,2952.25,333,167,500,187,107,294,295
4.64,2952.01,2953.32,2954.66,-0.3290,-0.2945,-
0.0345,0.0000,39.28,70.00,30.00,500.00
21/06/2019,07:16:37.208,2952.25,2952.75,2952.00,2952.50,292,208,500,166,149,315,295
4.62,2951.95,2953.28,2954.65,-0.3309,-0.3018,-
0.0291,0.0000,42.60,70.00,30.00,500.00
21/06/2019,07:18:06.720,2952.50,2953.00,2952.50,2952.50,235,265,500,143,149,292,295
4.61,2951.89,2953.25,2954.65,-0.3286,-0.3072,-
0.0214,0.0000,42.60,70.00,30.00,500.00
21/06/2019,07:18:57.876,2952.50,2952.75,2952.25,2952.50,309,191,500,172,124,296,295
4.61,2951.84,2953.22,2954.64,-0.3230,-0.3103,-
0.0127,0.0000,42.60,70.00,30.00,500.00
21/06/2019,07:20:36.924,2952.50,2952.75,2952.25,2952.50,138,362,500,81,211,292,2954
.60,2951.79,2953.19,2954.64,-0.3150,-0.3113,-0.0037,0.0000,42.60,70.00,30.00,500.00
21/06/2019,07:21:00.692,2952.50,2952.50,2952.00,2952.25,15,485,500,13,254,267,2954.
51,2951.74,2953.13,2954.63,-0.3250,-0.3140,-0.0110,0.0000,39.68,70.00,30.00,500.00
21/06/2019,07:21:45.972,2952.25,2952.25,2951.75,2951.75,300,200,500,152,88,240,2954
.51,2951.61,2953.06,2954.62,-0.3691,-0.3250,-0.0441,0.0000,34.59,70.00,30.00,500.00
21/06/2019,07:22:16.952,2951.75,2952.00,2951.50,2951.75,361,139,500,194,65,259,2954
.52,2951.48,2953.00,2954.61,-0.3994,-0.3399,-0.0595,0.0000,34.59,70.00,30.00,500.00
21/06/2019,07:22:51.496,2951.75,2952.50,2951.75,2952.25,422,78,500,231,21,252,2954.
50,2951.43,2952.97,2954.61,-0.3787,-0.3477,-0.0311,0.0000,43.07,70.00,30.00,500.00
21/06/2019,07:24:18.544,2952.25,2952.50,2952.25,2952.50,390,110,500,195,63,258,2954
.48,2951.40,2952.94,2954.60,-0.3383,-0.3458,0.0075,0.0000,46.78,70.00,30.00,500.00
21/06/2019,07:25:13.964,2952.50,2952.50,2951.50,2951.75,173,327,500,106,172,278,295
4.44,2951.31,2952.88,2954.59,-0.3625,-0.3491,-
0.0134,0.0000,38.64,70.00,30.00,500.00
21/06/2019,07:26:15.572,2951.75,2952.00,2951.75,2952.00,306,194,500,184,97,281,2954
.31,2951.29,2952.80,2954.58,-0.3575,-0.3508,-0.0067,0.0000,42.25,70.00,30.00,500.00
21/06/2019,07:27:01.808,2952.00,2952.25,2951.75,2951.75,184,316,500,113,200,313,295
4.13,2951.29,2952.71,2954.58,-0.3694,-0.3545,-
0.0149,0.0000,39.73,70.00,30.00,500.00
21/06/2019,07:27:43.084,2951.75,2952.25,2951.75,2952.00,46,454,500,38,234,272,2953.
95,2951.31,2952.63,2954.57,-0.3545,-0.3545,-0.0000,0.0000,43.36,70.00,30.00,500.00
21/06/2019,07:29:07.892,2952.00,2952.25,2951.75,2952.00,144,356,500,47,184,231,2953
.69,2951.41,2952.55,2954.56,-0.3389,-0.3514,0.0125,0.0000,43.36,70.00,30.00,500.00
21/06/2019,07:30:00.696,2952.00,2952.25,2952.00,2952.00,350,150,500,141,61,202,2953
.60,2951.40,2952.50,2954.56,-0.3228,-0.3457,0.0229,0.0000,43.36,70.00,30.00,500.00
21/06/2019,07:30:02.120,2952.00,2952.00,2951.25,2951.50,97,403,500,6,140,146,2953.3
6,2951.46,2952.41,2954.55,-0.3463,-0.3458,-0.0005,0.0000,37.69,70.00,30.00,500.00
21/06/2019,07:30:02.416,2951.50,2952.75,2951.50,2952.75,497,3,500,214,0,214,2953.30
,2951.48,2952.39,2954.54,-0.2611,-0.3289,0.0677,0.0000,53.92,70.00,30.00,500.00
21/06/2019,07:30:03.200,2952.75,2953.50,2952.50,2953.25,481,19,500,166,7,173,2953.3
4,2951.46,2952.40,2954.54,-0.1515,-0.2934,0.1419,0.0000,58.57,70.00,30.00,500.00
21/06/2019,07:30:04.232,2953.25,2953.75,2953.25,2953.50,443,57,500,152,33,185,2953.
43,2951.42,2952.43,2954.53,-0.0440,-0.2435,0.1995,0.0000,60.70,70.00,30.00,500.00
21/06/2019,07:30:08.508,2953.50,2954.00,2953.25,2954.00,295,205,500,117,105,222,295
3.63,2951.32,2952.47,2954.53,0.0807,-0.1787,0.2593,0.0000,64.63,70.00,30.00,500.00
21/06/2019,07:30:17.560,2954.00,2954.25,2953.75,2954.25,230,270,500,105,152,257,295
3.85,2951.21,2952.53,2954.53,0.1973,-0.1035,0.3008,0.0000,66.44,70.00,30.00,500.00
21/06/2019,07:30:22.856,2954.25,2954.75,2954.00,2954.50,253,247,500,140,105,245,295
4.10,2951.10,2952.60,2954.53,0.3065,-0.0215,0.3279,0.0000,68.18,70.00,30.00,500.00
21/06/2019,07:30:54.540,2954.50,2954.75,2954.25,2954.50,147,353,500,69,157,226,2954
.30,2951.01,2952.66,2954.53,0.3884,0.0605,0.3280,0.0000,68.18,70.00,30.00,500.00
21/06/2019,07:31:08.292,2954.50,2955.00,2954.00,2955.00,216,284,500,117,153,270,295
4.58,2950.89,2952.73,2954.53,0.4881,0.1460,0.3421,0.0000,71.62,70.00,30.00,500.00
21/06/2019,07:31:47.732,2955.00,2955.00,2954.75,2954.75,272,228,500,100,129,229,295
4.78,2950.82,2952.80,2954.53,0.5408,0.2250,0.3158,0.0000,67.69,70.00,30.00,500.00
21/06/2019,07:32:05.816,2954.75,2955.00,2954.25,2954.25,67,433,500,36,234,270,2954.
89,2950.79,2952.84,2954.53,0.5359,0.2872,0.2488,0.0000,60.53,70.00,30.00,500.00
21/06/2019,07:33:14.156,2954.25,2954.50,2953.75,2954.00,40,460,500,25,220,245,2954.
94,2950.78,2952.86,2954.53,0.5061,0.3309,0.1751,0.0000,57.27,70.00,30.00,500.00
21/06/2019,07:33:39.304,2954.00,2954.75,2954.00,2954.75,499,1,500,287,0,287,2955.11
,2950.73,2952.92,2954.53,0.5368,0.3721,0.1647,0.0000,63.60,70.00,30.00,500.00
21/06/2019,07:34:12.028,2954.75,2955.50,2954.75,2955.50,406,94,500,201,39,240,2955.
39,2950.66,2953.03,2954.53,0.6145,0.4206,0.1939,0.0000,68.61,70.00,30.00,500.00
21/06/2019,07:34:22.476,2955.50,2955.75,2955.25,2955.75,277,223,500,108,89,197,2955
.68,2950.61,2953.14,2954.53,0.6884,0.4741,0.2142,0.0000,70.09,70.00,30.00,500.00
21/06/2019,07:34:40.564,2955.75,2955.75,2955.50,2955.75,472,28,500,153,17,170,2955.
94,2950.56,2953.25,2954.54,0.7384,0.5270,0.2114,0.0000,70.09,70.00,30.00,500.00
21/06/2019,07:34:57.292,2955.75,2956.00,2955.50,2955.50,328,172,500,103,96,199,2956
.14,2950.56,2953.35,2954.54,0.7492,0.5714,0.1778,0.0000,66.46,70.00,30.00,500.00
21/06/2019,07:35:01.088,2955.50,2955.75,2954.75,2955.00,27,473,500,14,214,228,2956.
27,2950.60,2953.43,2954.54,0.7093,0.5990,0.1103,0.0000,59.79,70.00,30.00,500.00
21/06/2019,07:35:02.128,2955.00,2955.00,2954.50,2954.50,176,324,500,90,149,239,2956
.34,2950.66,2953.50,2954.54,0.6300,0.6052,0.0248,0.0000,53.96,70.00,30.00,500.00
21/06/2019,07:35:03.836,2954.50,2954.75,2953.50,2953.50,25,475,500,9,183,192,2956.3
4,2950.74,2953.54,2954.54,0.4810,0.5804,-0.0994,0.0000,44.60,70.00,30.00,500.00
21/06/2019,07:35:11.256,2953.50,2954.00,2953.25,2953.50,193,307,500,86,171,257,2956
.32,2950.88,2953.60,2954.54,0.3587,0.5360,-0.1773,0.0000,44.60,70.00,30.00,500.00
21/06/2019,07:35:19.692,2953.50,2953.75,2952.00,2952.00,28,472,500,7,274,281,2956.3
1,2950.91,2953.61,2954.53,0.1392,0.4567,-0.3175,0.0000,34.25,70.00,30.00,500.00
21/06/2019,07:35:23.224,2952.00,2952.25,2951.25,2951.50,153,347,500,83,188,271,2956
.34,2950.82,2953.58,2954.53,-0.0743,0.3505,-0.4248,0.0000,31.62,70.00,30.00,500.00
21/06/2019,07:35:40.424,2951.50,2952.50,2951.50,2952.25,111,389,500,74,199,273,2956
.35,2950.80,2953.57,2954.52,-0.1808,0.2442,-0.4251,0.0000,39.17,70.00,30.00,500.00
21/06/2019,07:36:02.440,2952.25,2953.25,2952.00,2953.00,354,146,500,195,62,257,2956
.32,2950.92,2953.62,2954.51,-0.2025,0.1549,-0.3573,0.0000,45.64,70.00,30.00,500.00
21/06/2019,07:36:42.932,2953.00,2954.00,2953.00,2954.00,331,169,500,213,122,335,295
6.32,2951.05,2953.68,2954.51,-0.1373,0.0964,-0.2338,0.0000,52.84,70.00,30.00,500.00
21/06/2019,07:37:00.620,2954.00,2954.25,2953.75,2953.75,252,248,500,108,110,218,295
6.29,2951.21,2953.75,2954.51,-0.1046,0.0562,-0.1609,0.0000,51.02,70.00,30.00,500.00
21/06/2019,07:37:37.676,2953.75,2954.25,2953.75,2954.00,119,381,500,76,227,303,2956
.27,2951.36,2953.82,2954.51,-0.0579,0.0334,-0.0913,0.0000,52.77,70.00,30.00,500.00
21/06/2019,07:38:25.188,2954.00,2954.25,2953.75,2953.75,233,267,500,138,162,300,295
6.23,2951.52,2953.88,2954.51,-0.0406,0.0186,-0.0592,0.0000,50.81,70.00,30.00,500.00
21/06/2019,07:39:09.232,2953.75,2954.00,2953.75,2953.75,337,163,500,176,103,279,295
6.19,2951.68,2953.93,2954.51,-0.0265,0.0096,-0.0361,0.0000,50.81,70.00,30.00,500.00
21/06/2019,07:40:02.884,2953.75,2954.00,2953.00,2953.25,149,351,500,78,221,299,2956
.08,2951.91,2953.99,2954.50,-0.0551,-0.0034,-0.0518,0.0000,46.79,70.00,30.00,500.00
21/06/2019,07:40:04.688,2953.25,2953.25,2952.50,2952.50,106,394,500,58,186,244,2956
.09,2951.88,2953.98,2954.50,-0.1367,-0.0300,-0.1067,0.0000,41.48,70.00,30.00,500.00
21/06/2019,07:40:21.520,2952.50,2953.00,2952.00,2952.25,182,318,500,108,116,224,295
6.13,2951.77,2953.95,2954.49,-0.2190,-0.0678,-
0.1512,0.0000,39.86,70.00,30.00,500.00
21/06/2019,07:40:53.576,2952.25,2953.50,2952.25,2953.50,327,173,500,190,90,280,2956
.13,2951.77,2953.95,2954.49,-0.1813,-0.0905,-0.0908,0.0000,50.32,70.00,30.00,500.00
21/06/2019,07:41:08.228,2953.50,2954.00,2953.25,2954.00,381,119,500,173,51,224,2956
.13,2951.77,2953.95,2954.49,-0.1098,-0.0944,-0.0154,0.0000,53.79,70.00,30.00,500.00
21/06/2019,07:41:52.584,2954.00,2954.00,2953.50,2953.50,257,243,500,90,147,237,2956
.11,2951.74,2953.93,2954.49,-0.0924,-0.0940,0.0016,0.0000,50.03,70.00,30.00,500.00
21/06/2019,07:42:19.760,2953.50,2953.50,2952.75,2953.25,154,346,500,52,219,271,2956
.07,2951.70,2953.88,2954.48,-0.0977,-0.0947,-0.0030,0.0000,48.22,70.00,30.00,500.00
21/06/2019,07:42:46.540,2953.25,2953.50,2953.25,2953.25,347,153,500,90,37,127,2956.
03,2951.66,2953.84,2954.48,-0.1007,-0.0959,-0.0048,0.0000,48.22,70.00,30.00,500.00
21/06/2019,07:43:29.372,2953.25,2953.50,2953.00,2953.25,317,183,500,112,112,224,295
5.93,2951.63,2953.78,2954.48,-0.1019,-0.0971,-
0.0048,0.0000,48.22,70.00,30.00,500.00
21/06/2019,07:44:06.144,2953.25,2953.50,2953.00,2953.50,250,250,500,128,154,282,295
5.86,2951.62,2953.74,2954.47,-0.0818,-0.0941,0.0123,0.0000,50.46,70.00,30.00,500.00
21/06/2019,07:44:38.996,2953.50,2954.00,2953.25,2953.75,423,77,500,252,34,286,2955.
84,2951.61,2953.72,2954.47,-0.0451,-0.0843,0.0392,0.0000,52.67,70.00,30.00,500.00
21/06/2019,07:45:08.284,2953.75,2954.25,2953.50,2954.00,304,196,500,135,120,255,295
5.84,2951.61,2953.72,2954.47,0.0041,-0.0666,0.0707,0.0000,54.83,70.00,30.00,500.00
21/06/2019,07:45:47.304,2954.00,2954.00,2953.75,2953.75,356,144,500,181,85,266,2955
.77,2951.61,2953.69,2954.47,0.0226,-0.0488,0.0714,0.0000,52.26,70.00,30.00,500.00
21/06/2019,07:46:30.084,2953.75,2953.75,2953.00,2953.25,156,344,500,106,185,291,295
5.59,2951.64,2953.62,2954.47,-0.0030,-0.0396,0.0366,0.0000,47.45,70.00,30.00,500.00
21/06/2019,07:47:14.536,2953.25,2953.25,2952.50,2952.75,28,472,500,22,218,240,2955.
35,2951.69,2953.52,2954.46,-0.0629,-0.0443,-0.0186,0.0000,43.18,70.00,30.00,500.00
21/06/2019,07:47:44.484,2952.75,2953.00,2952.75,2953.00,377,123,500,135,81,216,2955
.06,2951.79,2953.43,2954.46,-0.0892,-0.0532,-0.0359,0.0000,45.81,70.00,30.00,500.00
21/06/2019,07:48:50.656,2953.00,2953.75,2953.00,2953.50,240,260,500,138,157,295,295
4.81,2951.91,2953.36,2954.46,-0.0689,-0.0564,-
0.0125,0.0000,50.72,70.00,30.00,500.00
21/06/2019,07:49:36.904,2953.75,2953.75,2953.25,2953.50,124,376,500,58,208,266,2954
.62,2951.99,2953.31,2954.45,-0.0522,-0.0555,0.0033,0.0000,50.72,70.00,30.00,500.00
21/06/2019,07:50:00.112,2953.50,2953.75,2953.50,2953.50,167,333,500,86,202,288,2954
.52,2952.03,2953.28,2954.45,-0.0385,-0.0521,0.0136,0.0000,50.72,70.00,30.00,500.00
21/06/2019,07:50:02.552,2953.50,2953.75,2952.25,2952.25,1,499,500,1,243,244,2954.52
,2951.94,2953.23,2954.45,-0.1271,-0.0671,-0.0600,0.0000,39.53,70.00,30.00,500.00
21/06/2019,07:50:03.216,2952.25,2952.25,2951.50,2951.50,97,403,500,57,176,233,2954.
59,2951.74,2953.17,2954.44,-0.2548,-0.1047,-0.1502,0.0000,34.60,70.00,30.00,500.00
21/06/2019,07:50:05.872,2951.50,2951.75,2951.25,2951.50,258,242,500,155,100,255,295
4.64,2951.66,2953.15,2954.43,-0.3520,-0.1541,-
0.1979,0.0000,34.60,70.00,30.00,500.00
21/06/2019,07:50:10.324,2951.50,2951.75,2951.25,2951.50,62,438,500,37,157,194,2954.
64,2951.66,2953.15,2954.43,-0.4242,-0.2082,-0.2160,0.0000,34.60,70.00,30.00,500.00
21/06/2019,07:50:27.300,2951.50,2952.25,2951.50,2952.00,361,139,500,197,64,261,2954
.66,2951.63,2953.14,2954.42,-0.4360,-0.2537,-0.1823,0.0000,40.76,70.00,30.00,500.00
21/06/2019,07:50:48.264,2952.00,2952.25,2951.75,2951.75,133,367,500,82,207,289,2954
.69,2951.51,2953.10,2954.41,-0.4602,-0.2950,-0.1652,0.0000,38.79,70.00,30.00,500.00
21/06/2019,07:51:15.552,2951.75,2952.25,2951.75,2952.25,400,100,500,198,70,268,2954
.63,2951.45,2953.04,2954.41,-0.4340,-0.3228,-0.1112,0.0000,44.55,70.00,30.00,500.00
21/06/2019,07:51:32.240,2952.25,2952.50,2952.00,2952.00,256,244,500,122,50,172,2954
.59,2951.38,2952.98,2954.40,-0.4286,-0.3440,-0.0846,0.0000,42.40,70.00,30.00,500.00
21/06/2019,07:52:06.424,2952.00,2952.50,2951.75,2952.00,87,413,500,46,218,264,2954.
52,2951.32,2952.92,2954.40,-0.4194,-0.3590,-0.0603,0.0000,42.40,70.00,30.00,500.00
21/06/2019,07:52:30.656,2952.00,2952.75,2952.00,2952.75,403,97,500,199,36,235,2954.
45,2951.31,2952.88,2954.39,-0.3476,-0.3567,0.0092,0.0000,50.68,70.00,30.00,500.00
21/06/2019,07:53:24.056,2952.75,2952.75,2952.25,2952.75,300,200,500,164,112,276,295
4.39,2951.31,2952.85,2954.39,-0.2873,-0.3429,0.0555,0.0000,50.68,70.00,30.00,500.00
21/06/2019,07:54:44.836,2952.75,2952.75,2952.50,2952.75,291,209,500,169,88,257,2954
.36,2951.30,2952.83,2954.38,-0.2369,-0.3217,0.0848,0.0000,50.68,70.00,30.00,500.00
21/06/2019,07:55:00.792,2952.75,2953.00,2952.25,2953.00,380,120,500,175,59,234,2954
.38,2951.32,2952.85,2954.38,-0.1747,-0.2923,0.1176,0.0000,53.46,70.00,30.00,500.00
21/06/2019,07:55:00.960,2953.00,2953.50,2953.00,2953.50,497,3,500,269,1,270,2954.42
,2951.37,2952.89,2954.38,-0.0841,-0.2506,0.1665,0.0000,58.50,70.00,30.00,500.00
21/06/2019,07:55:01.348,2953.50,2954.25,2953.50,2954.25,415,85,500,159,47,206,2954.
50,2951.33,2952.92,2954.38,0.0476,-0.1910,0.2386,0.0000,64.68,70.00,30.00,500.00
21/06/2019,07:55:02.204,2954.25,2954.75,2954.25,2954.75,347,153,500,151,102,253,295
4.62,2951.26,2952.94,2954.38,0.1902,-0.1147,0.3050,0.0000,68.10,70.00,30.00,500.00
21/06/2019,07:55:07.612,2954.75,2954.75,2953.75,2954.00,265,235,500,67,121,188,2954
.67,2951.25,2952.96,2954.38,0.2399,-0.0438,0.2837,0.0000,58.90,70.00,30.00,500.00
21/06/2019,07:55:24.116,2954.00,2954.00,2953.25,2953.25,75,425,500,43,166,209,2954.
67,2951.25,2952.96,2954.37,0.2163,0.0082,0.2081,0.0000,51.43,70.00,30.00,500.00
21/06/2019,07:55:56.864,2953.25,2953.50,2952.75,2952.75,58,442,500,28,226,254,2954.
65,2951.24,2952.94,2954.37,0.1554,0.0377,0.1178,0.0000,47.13,70.00,30.00,500.00
21/06/2019,07:56:50.420,2952.75,2953.00,2952.50,2953.00,209,291,500,110,166,276,295
4.64,2951.23,2952.93,2954.37,0.1259,0.0553,0.0706,0.0000,49.41,70.00,30.00,500.00
21/06/2019,07:57:32.868,2953.00,2953.25,2952.50,2952.75,185,315,500,105,190,295,295
4.60,2951.22,2952.91,2954.36,0.0814,0.0605,0.0209,0.0000,47.22,70.00,30.00,500.00
21/06/2019,07:58:48.172,2952.75,2953.00,2952.50,2952.75,99,401,500,60,236,296,2954.
54,2951.21,2952.88,2954.36,0.0457,0.0576,-0.0119,0.0000,47.22,70.00,30.00,500.00
21/06/2019,07:59:52.184,2952.75,2953.00,2952.50,2952.75,217,283,500,108,134,242,295
4.44,2951.22,2952.83,2954.36,0.0171,0.0495,-0.0324,0.0000,47.22,70.00,30.00,500.00
21/06/2019,08:00:06.668,2952.75,2953.25,2952.00,2952.00,102,398,500,63,243,306,2954
.37,2951.18,2952.78,2954.35,-0.0653,0.0265,-0.0918,0.0000,40.50,70.00,30.00,500.00
21/06/2019,08:00:22.892,2952.00,2952.25,2951.75,2952.00,84,416,500,28,193,221,2954.
35,2951.12,2952.73,2954.35,-0.1291,-0.0046,-0.1245,0.0000,40.50,70.00,30.00,500.00
21/06/2019,08:01:06.108,2952.00,2952.75,2951.75,2952.25,342,158,500,186,74,260,2954
.34,2951.10,2952.72,2954.34,-0.1577,-0.0352,-0.1225,0.0000,43.60,70.00,30.00,500.00
21/06/2019,08:01:30.060,2952.25,2952.50,2951.50,2951.75,194,306,500,112,112,224,295
4.33,2951.02,2952.68,2954.34,-0.2182,-0.0718,-
0.1464,0.0000,39.20,70.00,30.00,500.00
21/06/2019,08:02:28.744,2951.75,2952.25,2951.75,2952.25,464,36,500,268,27,295,2954.
26,2951.00,2952.63,2954.33,-0.2232,-0.1021,-0.1211,0.0000,45.16,70.00,30.00,500.00
21/06/2019,08:03:02.452,2952.25,2952.25,2951.75,2952.00,164,336,500,97,196,293,2954
.20,2950.97,2952.58,2954.33,-0.2445,-0.1306,-0.1139,0.0000,42.90,70.00,30.00,500.00
21/06/2019,08:04:09.920,2952.00,2952.00,2951.50,2951.75,312,188,500,178,111,289,295
4.13,2950.92,2952.53,2954.32,-0.2784,-0.1601,-
0.1182,0.0000,40.70,70.00,30.00,500.00
21/06/2019,08:04:35.124,2951.75,2952.25,2951.50,2952.25,420,80,500,186,45,231,2954.
13,2950.92,2952.53,2954.31,-0.2619,-0.1805,-0.0814,0.0000,46.59,70.00,30.00,500.00
21/06/2019,08:05:00.936,2952.25,2952.25,2951.50,2951.50,22,478,500,15,175,190,2954.
13,2950.92,2952.53,2954.31,-0.3058,-0.2055,-0.1002,0.0000,40.14,70.00,30.00,500.00
21/06/2019,08:05:00.964,2951.50,2951.50,2951.25,2951.25,0,500,500,0,199,199,2954.14
,2950.89,2952.52,2954.30,-0.3566,-0.2358,-0.1209,0.0000,38.24,70.00,30.00,500.00
21/06/2019,08:05:33.936,2951.25,2951.50,2951.00,2951.00,75,425,500,32,219,251,2954.
18,2950.82,2952.50,2954.30,-0.4123,-0.2711,-0.1413,0.0000,36.39,70.00,30.00,500.00
21/06/2019,08:05:52.924,2951.00,2951.25,2950.75,2950.75,147,353,500,42,160,202,2954
.24,2950.67,2952.46,2954.29,-0.4712,-0.3111,-0.1601,0.0000,34.58,70.00,30.00,500.00
21/06/2019,08:06:06.892,2950.75,2951.50,2950.75,2951.25,353,147,500,150,81,231,2954
.26,2950.62,2952.44,2954.28,-0.4721,-0.3433,-0.1288,0.0000,40.90,70.00,30.00,500.00
21/06/2019,08:06:29.000,2951.25,2951.50,2951.00,2951.00,2,498,500,1,198,199,2954.29
,2950.51,2952.40,2954.27,-0.4874,-0.3721,-0.1153,0.0000,38.88,70.00,30.00,500.00
21/06/2019,08:06:59.748,2951.00,2951.00,2950.75,2950.75,0,500,500,0,242,242,2954.34
,2950.38,2952.36,2954.27,-0.5137,-0.4004,-0.1133,0.0000,36.91,70.00,30.00,500.00
21/06/2019,08:07:04.076,2950.75,2951.00,2950.75,2950.75,334,166,500,131,96,227,2954
.37,2950.26,2952.32,2954.26,-0.5285,-0.4261,-0.1025,0.0000,36.91,70.00,30.00,500.00
21/06/2019,08:07:22.180,2950.75,2951.25,2950.50,2951.00,251,249,500,131,132,263,295
4.36,2950.15,2952.26,2954.25,-0.5141,-0.4437,-
0.0705,0.0000,40.41,70.00,30.00,500.00
21/06/2019,08:08:07.460,2951.00,2951.00,2950.50,2951.00,101,399,500,60,253,313,2954
.34,2950.06,2952.20,2954.24,-0.4970,-0.4543,-0.0427,0.0000,40.41,70.00,30.00,500.00
21/06/2019,08:08:51.456,2951.00,2951.00,2950.75,2951.00,33,467,500,24,273,297,2954.
32,2949.97,2952.14,2954.24,-0.4779,-0.4591,-0.0189,0.0000,40.41,70.00,30.00,500.00
21/06/2019,08:09:33.532,2950.75,2951.25,2950.50,2950.75,289,211,500,172,116,288,295
4.27,2949.86,2952.07,2954.23,-0.4775,-0.4627,-
0.0147,0.0000,37.79,70.00,30.00,500.00
21/06/2019,08:09:41.684,2950.75,2950.75,2950.50,2950.75,144,356,500,63,137,200,2954
.16,2949.79,2951.97,2954.22,-0.4717,-0.4645,-0.0071,0.0000,37.79,70.00,30.00,500.00
21/06/2019,08:10:15.544,2950.75,2951.00,2950.75,2951.00,260,240,500,122,88,210,2953
.91,2949.82,2951.87,2954.21,-0.4418,-0.4600,0.0182,0.0000,42.14,70.00,30.00,500.00
21/06/2019,08:11:18.760,2951.00,2951.25,2950.75,2951.00,448,52,500,286,35,321,2953.
50,2949.98,2951.74,2954.21,-0.4134,-0.4507,0.0373,0.0000,42.14,70.00,30.00,500.00
21/06/2019,08:11:47.064,2951.00,2951.75,2950.75,2951.50,443,57,500,214,31,245,2953.
21,2950.11,2951.66,2954.20,-0.3465,-0.4298,0.0833,0.0000,50.20,70.00,30.00,500.00
21/06/2019,08:12:14.976,2951.50,2952.00,2951.50,2952.00,493,7,500,242,6,248,2953.06
,2950.17,2951.62,2954.19,-0.2503,-0.3939,0.1436,0.0000,56.69,70.00,30.00,500.00
21/06/2019,08:12:41.132,2952.00,2952.25,2952.00,2952.00,343,157,500,215,45,260,2952
.98,2950.20,2951.59,2954.19,-0.1720,-0.3496,0.1775,0.0000,56.69,70.00,30.00,500.00
21/06/2019,08:13:35.128,2952.00,2952.25,2951.25,2951.75,192,308,500,61,143,204,2952
.84,2950.26,2951.55,2954.18,-0.1287,-0.3054,0.1767,0.0000,52.71,70.00,30.00,500.00
21/06/2019,08:14:28.532,2951.75,2951.75,2951.50,2951.50,280,220,500,128,109,237,295
2.72,2950.30,2951.51,2954.18,-0.1133,-0.2670,0.1537,0.0000,49.00,70.00,30.00,500.00
21/06/2019,08:14:58.176,2951.50,2951.50,2950.75,2950.75,22,478,500,10,200,210,2952.
59,2950.30,2951.44,2954.17,-0.1597,-0.2455,0.0858,0.0000,39.92,70.00,30.00,500.00
21/06/2019,08:15:20.732,2950.75,2951.25,2950.75,2951.25,282,218,500,66,87,153,2952.
43,2950.35,2951.39,2954.16,-0.1543,-0.2273,0.0729,0.0000,46.97,70.00,30.00,500.00
21/06/2019,08:16:08.336,2951.25,2951.25,2950.75,2951.25,337,163,500,157,88,245,2952
.38,2950.35,2951.37,2954.16,-0.1484,-0.2115,0.0631,0.0000,46.97,70.00,30.00,500.00
21/06/2019,08:17:21.908,2951.25,2951.50,2951.00,2951.25,396,104,500,195,34,229,2952
.33,2950.35,2951.34,2954.15,-0.1421,-0.1976,0.0555,0.0000,46.97,70.00,30.00,500.00
21/06/2019,08:17:50.740,2951.25,2951.50,2950.75,2951.50,283,217,500,93,53,146,2952.
25,2950.39,2951.32,2954.15,-0.1155,-0.1812,0.0657,0.0000,50.59,70.00,30.00,500.00
21/06/2019,08:18:01.324,2951.50,2952.25,2951.50,2952.25,476,24,500,175,14,189,2952.
31,2950.36,2951.33,2954.14,-0.0336,-0.1517,0.1181,0.0000,59.53,70.00,30.00,500.00
21/06/2019,08:18:01.896,2952.25,2952.75,2952.25,2952.75,357,143,500,164,101,265,295
2.40,2950.30,2951.35,2954.14,0.0709,-0.1072,0.1780,0.0000,64.18,70.00,30.00,500.00
21/06/2019,08:18:02.372,2952.75,2953.50,2952.50,2953.50,445,55,500,208,31,239,2952.
69,2950.11,2951.40,2954.13,0.2117,-0.0434,0.2551,0.0000,69.79,70.00,30.00,500.00
21/06/2019,08:18:04.224,2953.50,2953.75,2953.00,2953.75,340,160,500,153,80,233,2953
.00,2949.93,2951.47,2954.13,0.3396,0.0332,0.3064,0.0000,71.39,70.00,30.00,500.00
21/06/2019,08:18:04.940,2953.75,2953.75,2953.00,2953.50,210,290,500,90,83,173,2953.
19,2949.83,2951.51,2954.13,0.4160,0.1098,0.3062,0.0000,67.52,70.00,30.00,500.00
21/06/2019,08:18:07.276,2953.50,2953.75,2953.50,2953.50,110,390,500,33,176,209,2953
.40,2949.75,2951.57,2954.13,0.4711,0.1820,0.2891,0.0000,67.52,70.00,30.00,500.00
21/06/2019,08:18:14.208,2953.50,2953.50,2952.75,2953.00,205,295,500,66,156,222,2953
.53,2949.74,2951.63,2954.13,0.4690,0.2394,0.2296,0.0000,59.98,70.00,30.00,500.00
21/06/2019,08:18:22.096,2953.00,2953.75,2952.75,2953.50,469,31,500,141,22,163,2953.
71,2949.73,2951.72,2954.13,0.5019,0.2919,0.2100,0.0000,64.28,70.00,30.00,500.00
21/06/2019,08:18:27.336,2953.50,2954.00,2953.50,2954.00,441,59,500,177,23,200,2953.
94,2949.71,2951.82,2954.13,0.5619,0.3459,0.2160,0.0000,67.98,70.00,30.00,500.00
21/06/2019,08:18:32.608,2954.00,2954.25,2953.50,2953.75,296,204,500,115,66,181,2954
.12,2949.69,2951.91,2954.13,0.5825,0.3933,0.1893,0.0000,64.39,70.00,30.00,500.00
21/06/2019,08:18:53.620,2953.75,2953.75,2953.00,2953.00,32,468,500,23,156,179,2954.
20,2949.75,2951.97,2954.12,0.5322,0.4210,0.1112,0.0000,55.00,70.00,30.00,500.00
21/06/2019,08:19:26.744,2953.00,2953.25,2953.00,2953.25,260,240,500,95,95,190,2954.
28,2949.84,2952.06,2954.12,0.5067,0.4382,0.0685,0.0000,57.24,70.00,30.00,500.00
21/06/2019,08:20:17.008,2953.25,2953.75,2953.25,2953.75,254,246,500,151,128,279,295
4.40,2949.91,2952.16,2954.12,0.5208,0.4547,0.0661,0.0000,61.38,70.00,30.00,500.00
21/06/2019,08:20:40.428,2953.75,2954.00,2953.50,2954.00,325,175,500,151,97,248,2954
.56,2949.96,2952.26,2954.12,0.5458,0.4729,0.0729,0.0000,63.29,70.00,30.00,500.00
21/06/2019,08:20:53.804,2954.00,2954.25,2954.00,2954.25,460,40,500,205,21,226,2954.
72,2950.01,2952.37,2954.12,0.5792,0.4942,0.0850,0.0000,65.15,70.00,30.00,500.00
21/06/2019,08:20:58.076,2954.25,2954.25,2953.50,2953.75,200,300,500,87,102,189,2954
.81,2950.11,2952.46,2954.12,0.5588,0.5071,0.0517,0.0000,58.74,70.00,30.00,500.00
21/06/2019,08:21:05.444,2953.75,2953.75,2952.75,2952.75,11,489,500,9,221,230,2954.7
9,2950.26,2952.53,2954.12,0.4568,0.4970,-0.0403,0.0000,48.47,70.00,30.00,500.00
21/06/2019,08:21:17.804,2952.75,2953.75,2952.75,2953.75,482,18,500,230,12,242,2954.
83,2950.42,2952.63,2954.12,0.4513,0.4879,-0.0366,0.0000,56.64,70.00,30.00,500.00
21/06/2019,08:21:55.572,2953.75,2954.00,2953.50,2953.50,252,248,500,115,88,203,2954
.85,2950.57,2952.71,2954.12,0.4220,0.4747,-0.0527,0.0000,54.32,70.00,30.00,500.00
21/06/2019,08:22:13.880,2953.50,2953.75,2953.25,2953.50,168,332,500,43,114,157,2954
.85,2950.73,2952.79,2954.11,0.3942,0.4586,-0.0644,0.0000,54.32,70.00,30.00,500.00
21/06/2019,08:22:24.684,2953.50,2953.75,2953.25,2953.25,73,427,500,16,204,220,2954.
86,2950.84,2952.85,2954.11,0.3480,0.4365,-0.0885,0.0000,51.86,70.00,30.00,500.00
21/06/2019,08:22:55.420,2953.25,2953.50,2953.25,2953.50,396,104,500,155,33,188,2954
.90,2950.90,2952.90,2954.11,0.3278,0.4148,-0.0870,0.0000,54.10,70.00,30.00,500.00
21/06/2019,08:23:17.004,2953.50,2953.50,2953.00,2953.50,323,177,500,196,63,259,2954
.93,2950.97,2952.95,2954.11,0.3082,0.3934,-0.0852,0.0000,54.10,70.00,30.00,500.00
21/06/2019,08:23:43.296,2953.50,2953.50,2953.00,2953.25,204,296,500,107,105,212,295
4.93,2951.07,2953.00,2954.11,0.2694,0.3686,-0.0992,0.0000,51.33,70.00,30.00,500.00
21/06/2019,08:24:04.256,2953.25,2953.25,2952.50,2952.75,77,423,500,29,159,188,2954.
89,2951.19,2953.04,2954.11,0.1961,0.3341,-0.1381,0.0000,46.23,70.00,30.00,500.00
21/06/2019,08:24:11.788,2952.75,2952.75,2952.50,2952.75,485,15,500,200,13,213,2954.
76,2951.46,2953.11,2954.10,0.1364,0.2946,-0.1582,0.0000,46.23,70.00,30.00,500.00
21/06/2019,08:24:26.132,2952.75,2953.00,2952.50,2953.00,289,211,500,160,94,254,2954
.67,2951.66,2953.17,2954.10,0.1080,0.2572,-0.1493,0.0000,49.16,70.00,30.00,500.00
21/06/2019,08:24:57.004,2953.00,2953.00,2952.25,2952.75,260,240,500,158,90,248,2954
.55,2951.88,2953.22,2954.10,0.0645,0.2187,-0.1542,0.0000,46.44,70.00,30.00,500.00
21/06/2019,08:25:14.456,2952.75,2953.00,2952.50,2953.00,370,130,500,222,60,282,2954
.40,2952.15,2953.28,2954.09,0.0497,0.1849,-0.1352,0.0000,49.45,70.00,30.00,500.00
21/06/2019,08:25:36.764,2953.00,2953.25,2953.00,2953.25,333,167,500,152,61,213,2954
.24,2952.43,2953.33,2954.09,0.0575,0.1594,-0.1019,0.0000,52.34,70.00,30.00,500.00
21/06/2019,08:25:38.288,2953.25,2954.00,2953.25,2954.00,433,67,500,144,15,159,2954.
24,2952.55,2953.39,2954.09,0.1228,0.1521,-0.0293,0.0000,59.77,70.00,30.00,500.00
21/06/2019,08:25:39.180,2954.00,2954.75,2954.00,2954.50,493,7,500,190,7,197,2954.35
,2952.55,2953.45,2954.09,0.2124,0.1642,0.0482,0.0000,63.82,70.00,30.00,500.00
21/06/2019,08:25:41.924,2954.50,2955.00,2954.50,2954.75,386,114,500,180,58,238,2954
.50,2952.48,2953.49,2954.09,0.3001,0.1914,0.1088,0.0000,65.68,70.00,30.00,500.00
21/06/2019,08:25:43.924,2954.75,2955.25,2954.50,2955.25,437,63,500,140,43,183,2954.
73,2952.35,2953.54,2954.09,0.4053,0.2342,0.1712,0.0000,69.10,70.00,30.00,500.00
21/06/2019,08:25:46.412,2955.25,2955.75,2955.00,2955.50,275,225,500,144,32,176,2954
.99,2952.23,2953.61,2954.10,0.5031,0.2879,0.2152,0.0000,70.67,70.00,30.00,500.00
21/06/2019,08:25:50.664,2955.50,2955.50,2955.00,2955.25,228,272,500,64,121,185,2955
.17,2952.16,2953.67,2954.10,0.5540,0.3412,0.2128,0.0000,67.00,70.00,30.00,500.00
21/06/2019,08:25:54.556,2955.25,2955.75,2955.25,2955.50,127,373,500,38,103,141,2955
.37,2952.13,2953.75,2954.10,0.6075,0.3944,0.2131,0.0000,68.75,70.00,30.00,500.00
21/06/2019,08:26:00.600,2955.50,2955.50,2955.00,2955.00,196,304,500,84,129,213,2955
.48,2952.12,2953.80,2954.10,0.6026,0.4361,0.1666,0.0000,61.70,70.00,30.00,500.00
21/06/2019,08:26:04.644,2955.00,2955.25,2954.75,2954.75,178,322,500,89,179,268,2955
.53,2952.12,2953.82,2954.11,0.5720,0.4633,0.1087,0.0000,58.47,70.00,30.00,500.00
21/06/2019,08:26:13.868,2954.75,2955.00,2954.50,2954.75,255,245,500,115,137,252,295
5.60,2952.12,2953.86,2954.11,0.5415,0.4789,0.0626,0.0000,58.47,70.00,30.00,500.00
21/06/2019,08:26:38.512,2954.75,2954.75,2954.25,2954.75,229,271,500,101,139,240,295
5.66,2952.18,2953.92,2954.11,0.5114,0.4854,0.0260,0.0000,58.47,70.00,30.00,500.00
21/06/2019,08:26:57.016,2954.75,2955.00,2954.25,2954.50,272,228,500,120,77,197,2955
.69,2952.23,2953.96,2954.11,0.4621,0.4807,-0.0187,0.0000,54.89,70.00,30.00,500.00
21/06/2019,08:27:21.400,2954.50,2954.75,2954.25,2954.50,243,257,500,75,121,196,2955
.72,2952.24,2953.98,2954.11,0.4181,0.4682,-0.0501,0.0000,54.89,70.00,30.00,500.00
21/06/2019,08:27:33.576,2954.50,2954.50,2954.00,2954.25,125,375,500,41,120,161,2955
.74,2952.25,2953.99,2954.11,0.3590,0.4464,-0.0874,0.0000,51.24,70.00,30.00,500.00
21/06/2019,08:27:42.892,2954.25,2954.75,2954.25,2954.75,488,12,500,133,3,136,2955.7
7,2952.25,2954.01,2954.11,0.3485,0.4268,-0.0783,0.0000,57.34,70.00,30.00,500.00
21/06/2019,08:28:00.096,2954.75,2954.75,2954.25,2954.50,411,89,500,95,47,142,2955.8
0,2952.26,2954.03,2954.11,0.3163,0.4047,-0.0884,0.0000,53.72,70.00,30.00,500.00
21/06/2019,08:28:00.400,2954.50,2955.50,2954.50,2955.50,498,2,500,164,2,166,2955.90
,2952.35,2954.13,2954.11,0.3673,0.3972,-0.0299,0.0000,63.62,70.00,30.00,500.00
21/06/2019,08:28:10.312,2955.50,2955.50,2954.50,2955.00,240,260,500,111,135,246,295
5.97,2952.37,2954.17,2954.12,0.3632,0.3904,-0.0272,0.0000,57.05,70.00,30.00,500.00
21/06/2019,08:28:12.264,2955.00,2955.25,2954.75,2954.75,213,287,500,86,103,189,2956
.00,2952.41,2954.21,2954.12,0.3358,0.3795,-0.0437,0.0000,54.04,70.00,30.00,500.00
21/06/2019,08:28:19.312,2954.75,2955.25,2954.75,2955.00,342,158,500,110,59,169,2956
.05,2952.46,2954.26,2954.12,0.3306,0.3697,-0.0392,0.0000,56.51,70.00,30.00,500.00
21/06/2019,08:28:31.600,2955.00,2955.00,2954.50,2955.00,247,253,500,78,114,192,2956
.09,2952.54,2954.32,2954.12,0.3226,0.3603,-0.0377,0.0000,56.51,70.00,30.00,500.00
21/06/2019,08:28:38.224,2955.00,2955.00,2954.00,2954.00,170,330,500,67,131,198,2956
.09,2952.58,2954.33,2954.12,0.2330,0.3348,-0.1018,0.0000,45.25,70.00,30.00,500.00
21/06/2019,08:28:48.400,2954.25,2954.25,2953.50,2953.75,213,287,500,89,150,239,2956
.08,2952.60,2954.34,2954.12,0.1402,0.2959,-0.1557,0.0000,42.94,70.00,30.00,500.00
21/06/2019,08:29:00.264,2953.75,2954.00,2953.50,2954.00,300,200,500,141,93,234,2956
.06,2952.67,2954.37,2954.12,0.0858,0.2539,-0.1681,0.0000,45.91,70.00,30.00,500.00
21/06/2019,08:29:08.636,2954.00,2954.00,2953.50,2953.75,211,289,500,50,122,172,2956
.01,2952.79,2954.40,2954.12,0.0222,0.2075,-0.1853,0.0000,43.47,70.00,30.00,500.00
21/06/2019,08:29:21.472,2953.75,2954.50,2953.75,2954.25,376,124,500,168,40,208,2955
.94,2952.96,2954.45,2954.12,0.0121,0.1685,-0.1564,0.0000,49.27,70.00,30.00,500.00
21/06/2019,08:29:29.400,2954.25,2954.50,2954.00,2954.25,356,144,500,89,72,161,2955.
88,2953.10,2954.49,2954.12,0.0040,0.1356,-0.1316,0.0000,49.27,70.00,30.00,500.00
21/06/2019,08:29:43.876,2954.25,2954.25,2953.75,2954.00,89,411,500,43,177,220,2955.
78,2953.29,2954.53,2954.12,-0.0223,0.1040,-0.1263,0.0000,46.50,70.00,30.00,500.00
21/06/2019,08:29:46.052,2954.00,2954.50,2953.75,2954.50,385,115,500,150,53,203,2955
.69,2953.48,2954.58,2954.12,-0.0028,0.0826,-0.0854,0.0000,52.27,70.00,30.00,500.00
21/06/2019,08:29:48.684,2954.50,2954.50,2954.00,2954.50,357,143,500,179,65,244,2955
.61,2953.64,2954.63,2954.12,0.0125,0.0686,-0.0561,0.0000,52.27,70.00,30.00,500.00
21/06/2019,08:29:50.728,2954.50,2955.00,2954.50,2955.00,360,140,500,132,66,198,2955
.63,2953.69,2954.66,2954.12,0.0643,0.0677,-0.0035,0.0000,57.58,70.00,30.00,500.00
21/06/2019,08:29:52.024,2955.00,2955.25,2954.75,2955.00,135,365,500,53,101,154,2955
.65,2953.70,2954.68,2954.12,0.1041,0.0750,0.0291,0.0000,57.58,70.00,30.00,500.00
21/06/2019,08:29:55.000,2955.00,2955.00,2954.50,2954.50,129,371,500,39,166,205,2955
.64,2953.69,2954.67,2954.13,0.0942,0.0788,0.0154,0.0000,51.00,70.00,30.00,500.00
21/06/2019,08:29:57.000,2954.50,2954.75,2954.25,2954.50,255,245,500,88,85,173,2955.
60,2953.69,2954.64,2954.13,0.0854,0.0802,0.0052,0.0000,51.00,70.00,30.00,500.00
21/06/2019,08:29:58.048,2954.50,2954.75,2954.25,2954.50,182,318,500,62,116,178,2955
.51,2953.71,2954.61,2954.13,0.0775,0.0796,-0.0021,0.0000,51.00,70.00,30.00,500.00
21/06/2019,08:29:59.148,2954.50,2955.25,2954.50,2955.25,429,71,500,115,23,138,2955.
51,2953.71,2954.61,2954.13,0.1303,0.0898,0.0405,0.0000,59.64,70.00,30.00,500.00
21/06/2019,08:29:59.540,2955.25,2955.75,2955.25,2955.75,471,29,500,143,17,160,2955.
55,2953.68,2954.62,2954.13,0.2100,0.1138,0.0962,0.0000,64.17,70.00,30.00,500.00
21/06/2019,08:30:00.140,2955.75,2956.00,2955.25,2955.25,275,225,500,99,89,188,2955.
58,2953.67,2954.63,2954.13,0.2302,0.1371,0.0931,0.0000,57.25,70.00,30.00,500.00
21/06/2019,08:30:00.300,2955.25,2955.75,2955.25,2955.50,326,174,500,123,84,207,2955
.65,2953.65,2954.65,2954.14,0.2634,0.1623,0.1010,0.0000,59.59,70.00,30.00,500.00
21/06/2019,08:30:00.356,2955.50,2956.00,2955.25,2956.00,451,49,500,98,22,120,2955.8
1,2953.58,2954.69,2954.14,0.3262,0.1951,0.1311,0.0000,63.87,70.00,30.00,500.00
21/06/2019,08:30:00.356,2956.00,2956.50,2956.00,2956.50,500,0,500,99,0,99,2956.04,2
953.46,2954.75,2954.14,0.4116,0.2384,0.1732,0.0000,67.56,70.00,30.00,500.00
21/06/2019,08:30:00.388,2956.50,2957.00,2956.50,2956.75,370,130,500,94,28,122,2956.
30,2953.35,2954.82,2954.15,0.4938,0.2895,0.2043,0.0000,69.25,70.00,30.00,500.00
21/06/2019,08:30:01.056,2956.75,2956.75,2955.75,2955.75,145,355,500,42,145,187,2956
.37,2953.36,2954.87,2954.15,0.4728,0.3262,0.1466,0.0000,56.54,70.00,30.00,500.00
21/06/2019,08:30:01.452,2955.75,2956.25,2955.25,2956.00,232,268,500,91,89,180,2956.
46,2953.39,2954.93,2954.15,0.4709,0.3551,0.1158,0.0000,58.59,70.00,30.00,500.00
21/06/2019,08:30:02.028,2956.00,2956.50,2955.75,2956.50,320,180,500,139,49,188,2956
.62,2953.35,2954.98,2954.16,0.5039,0.3849,0.1190,0.0000,62.40,70.00,30.00,500.00
21/06/2019,08:30:02.284,2956.50,2956.50,2956.00,2956.25,213,287,500,50,123,173,2956
.73,2953.35,2955.04,2954.16,0.5041,0.4087,0.0954,0.0000,59.46,70.00,30.00,500.00
21/06/2019,08:30:02.424,2956.25,2956.75,2956.25,2956.75,396,104,500,126,41,167,2956
.87,2953.29,2955.08,2954.17,0.5384,0.4346,0.1037,0.0000,63.20,70.00,30.00,500.00
21/06/2019,08:30:02.644,2956.75,2956.75,2956.25,2956.75,315,185,500,114,87,201,2957
.03,2953.25,2955.14,2954.17,0.5591,0.4595,0.0996,0.0000,63.20,70.00,30.00,500.00
21/06/2019,08:30:02.980,2956.75,2956.75,2956.00,2956.25,208,292,500,43,81,124,2957.
11,2953.27,2955.19,2954.18,0.5291,0.4734,0.0556,0.0000,57.09,70.00,30.00,500.00
21/06/2019,08:30:03.008,2956.25,2956.75,2956.25,2956.50,473,27,500,83,15,98,2957.22
,2953.26,2955.24,2954.18,0.5195,0.4826,0.0368,0.0000,59.21,70.00,30.00,500.00
21/06/2019,08:30:03.480,2956.50,2957.00,2956.25,2956.50,260,240,500,97,89,186,2957.
32,2953.27,2955.29,2954.18,0.5060,0.4873,0.0187,0.0000,59.21,70.00,30.00,500.00
21/06/2019,08:30:04.236,2956.25,2956.75,2956.25,2956.50,377,123,500,170,39,209,2957
.39,2953.36,2955.38,2954.19,0.4897,0.4878,0.0019,0.0000,59.21,70.00,30.00,500.00
21/06/2019,08:30:04.300,2956.50,2956.75,2956.50,2956.50,95,405,500,20,23,43,2957.42
,2953.51,2955.47,2954.19,0.4714,0.4845,-0.0131,0.0000,59.21,70.00,30.00,500.00
21/06/2019,08:30:04.684,2956.50,2956.50,2956.00,2956.50,101,399,500,41,165,206,2957
.46,2953.64,2955.55,2954.20,0.4516,0.4779,-0.0263,0.0000,59.21,70.00,30.00,500.00
21/06/2019,08:30:05.140,2956.50,2957.00,2956.25,2957.00,458,42,500,168,22,190,2957.
52,2953.80,2955.66,2954.20,0.4709,0.4765,-0.0056,0.0000,64.33,70.00,30.00,500.00
21/06/2019,08:30:05.444,2957.00,2957.00,2956.25,2956.50,248,252,500,125,106,231,295
7.54,2953.93,2955.73,2954.21,0.4407,0.4694,-0.0286,0.0000,56.67,70.00,30.00,500.00
21/06/2019,08:30:05.744,2956.50,2957.25,2956.50,2957.00,330,170,500,110,87,197,2957
.60,2954.05,2955.82,2954.21,0.4520,0.4659,-0.0139,0.0000,61.59,70.00,30.00,500.00
21/06/2019,08:30:06.800,2957.00,2957.25,2956.75,2957.00,331,169,500,166,80,246,2957
.61,2954.24,2955.93,2954.22,0.4556,0.4638,-0.0082,0.0000,61.59,70.00,30.00,500.00
21/06/2019,08:30:07.828,2957.00,2957.25,2956.75,2957.00,289,211,500,99,128,227,2957
.65,2954.36,2956.01,2954.22,0.4533,0.4617,-0.0084,0.0000,61.59,70.00,30.00,500.00
21/06/2019,08:30:08.756,2957.00,2957.25,2956.75,2957.00,255,245,500,81,115,196,2957
.68,2954.51,2956.09,2954.23,0.4463,0.4586,-0.0123,0.0000,61.59,70.00,30.00,500.00
21/06/2019,08:30:10.492,2957.00,2957.50,2957.00,2957.50,344,156,500,182,83,265,2957
.78,2954.57,2956.18,2954.23,0.4756,0.4620,0.0136,0.0000,66.68,70.00,30.00,500.00
21/06/2019,08:30:10.880,2957.50,2957.50,2956.75,2957.00,266,234,500,63,92,155,2957.
81,2954.67,2956.24,2954.24,0.4533,0.4603,-0.0070,0.0000,58.35,70.00,30.00,500.00
21/06/2019,08:30:12.308,2957.00,2957.25,2956.75,2957.25,275,225,500,128,109,237,295
7.81,2954.86,2956.33,2954.24,0.4506,0.4583,-0.0078,0.0000,60.98,70.00,30.00,500.00
21/06/2019,08:30:13.972,2957.25,2957.50,2957.00,2957.25,293,207,500,131,111,242,295
7.77,2955.08,2956.43,2954.25,0.4433,0.4553,-0.0120,0.0000,60.98,70.00,30.00,500.00
21/06/2019,08:30:14.988,2957.00,2957.25,2957.00,2957.00,31,469,500,16,225,241,2957.
66,2955.36,2956.51,2954.25,0.4126,0.4468,-0.0342,0.0000,56.83,70.00,30.00,500.00
21/06/2019,08:30:16.408,2957.25,2957.25,2956.75,2956.75,220,280,500,96,115,211,2957
.61,2955.50,2956.56,2954.26,0.3639,0.4302,-0.0663,0.0000,52.94,70.00,30.00,500.00
21/06/2019,08:30:18.052,2956.75,2957.00,2956.75,2957.00,296,204,500,96,97,193,2957.
62,2955.58,2956.60,2954.26,0.3416,0.4125,-0.0709,0.0000,56.17,70.00,30.00,500.00
21/06/2019,08:30:19.732,2957.00,2957.25,2956.75,2957.25,470,30,500,170,23,193,2957.
58,2955.75,2956.67,2954.27,0.3401,0.3980,-0.0579,0.0000,59.18,70.00,30.00,500.00
21/06/2019,08:30:20.996,2957.25,2957.50,2957.00,2957.50,371,129,500,126,40,166,2957
.59,2955.88,2956.73,2954.27,0.3550,0.3894,-0.0344,0.0000,62.00,70.00,30.00,500.00
21/06/2019,08:30:21.408,2957.50,2957.50,2957.25,2957.25,337,163,500,78,52,130,2957.
61,2955.94,2956.78,2954.28,0.3427,0.3801,-0.0373,0.0000,57.71,70.00,30.00,500.00
21/06/2019,08:30:22.460,2957.25,2957.25,2956.75,2956.75,41,459,500,24,107,131,2957.
61,2955.96,2956.78,2954.28,0.2893,0.3619,-0.0726,0.0000,50.23,70.00,30.00,500.00
21/06/2019,08:30:24.912,2956.75,2957.25,2956.50,2956.75,149,351,500,53,145,198,2957
.61,2955.96,2956.78,2954.29,0.2442,0.3384,-0.0942,0.0000,50.23,70.00,30.00,500.00
21/06/2019,08:30:28.560,2956.75,2956.75,2956.50,2956.50,212,288,500,96,77,173,2957.
55,2956.07,2956.81,2954.29,0.1861,0.3079,-0.1219,0.0000,46.72,70.00,30.00,500.00
21/06/2019,08:30:30.008,2956.50,2956.50,2956.25,2956.50,231,269,500,64,104,168,2957
.51,2956.14,2956.82,2954.29,0.1384,0.2740,-0.1356,0.0000,46.72,70.00,30.00,500.00
21/06/2019,08:30:30.204,2956.50,2956.50,2956.00,2956.00,169,331,500,28,105,133,2957
.55,2956.07,2956.81,2954.30,0.0596,0.2311,-0.1715,0.0000,40.21,70.00,30.00,500.00
21/06/2019,08:30:33.272,2956.00,2956.25,2955.75,2956.00,293,207,500,134,93,227,2957
.57,2956.03,2956.80,2954.30,-0.0028,0.1843,-0.1871,0.0000,40.21,70.00,30.00,500.00
21/06/2019,08:30:35.744,2956.00,2956.25,2955.50,2955.75,162,338,500,74,103,177,2957
.62,2955.91,2956.77,2954.30,-0.0716,0.1332,-0.2048,0.0000,37.20,70.00,30.00,500.00
21/06/2019,08:30:38.936,2955.75,2956.00,2955.50,2955.75,138,362,500,49,115,164,2957
.66,2955.80,2956.73,2954.31,-0.1247,0.0816,-0.2063,0.0000,37.20,70.00,30.00,500.00
21/06/2019,08:30:40.848,2955.75,2956.25,2955.75,2956.00,322,178,500,117,74,191,2957
.68,2955.77,2956.72,2954.31,-0.1449,0.0363,-0.1812,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:43.356,2956.00,2956.25,2955.75,2956.00,226,274,500,100,116,216,295
7.69,2955.72,2956.71,2954.31,-0.1591,-0.0028,-
0.1563,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:45.168,2956.00,2956.00,2955.75,2956.00,256,244,500,97,85,182,2957.
71,2955.68,2956.69,2954.31,-0.1684,-0.0359,-0.1325,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:46.540,2956.00,2956.25,2955.75,2956.00,395,105,500,157,41,198,2957
.72,2955.63,2956.68,2954.32,-0.1738,-0.0635,-0.1103,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:49.460,2956.00,2956.25,2955.75,2956.00,249,251,500,114,120,234,295
7.73,2955.59,2956.66,2954.32,-0.1760,-0.0860,-
0.0900,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:52.284,2956.00,2956.00,2955.75,2956.00,456,44,500,223,20,243,2957.
73,2955.55,2956.64,2954.32,-0.1758,-0.1040,-0.0718,0.0000,42.21,70.00,30.00,500.00
21/06/2019,08:30:55.760,2956.00,2956.00,2955.50,2955.75,120,380,500,58,164,222,2957
.73,2955.47,2956.60,2954.33,-0.1935,-0.1219,-0.0716,0.0000,37.54,70.00,30.00,500.00
21/06/2019,08:30:59.680,2955.50,2956.00,2955.50,2955.50,59,441,500,25,189,214,2957.
76,2955.37,2956.57,2954.33,-0.2252,-0.1425,-0.0826,0.0000,33.54,70.00,30.00,500.00
21/06/2019,08:31:01.156,2955.50,2956.00,2955.50,2955.75,277,223,500,123,81,204,2957
.75,2955.30,2956.53,2954.33,-0.2274,-0.1595,-0.0679,0.0000,40.38,70.00,30.00,500.00
21/06/2019,08:31:02.948,2955.75,2956.00,2955.75,2956.00,244,256,500,59,106,165,2957
.71,2955.27,2956.49,2954.33,-0.2067,-0.1689,-0.0377,0.0000,46.33,70.00,30.00,500.00
21/06/2019,08:31:04.664,2956.00,2956.00,2955.75,2956.00,283,217,500,60,81,141,2957.
68,2955.24,2956.46,2954.34,-0.1881,-0.1728,-0.0153,0.0000,46.33,70.00,30.00,500.00
21/06/2019,08:31:05.108,2956.00,2956.00,2955.75,2956.00,496,4,500,107,1,108,2957.64
,2955.21,2956.43,2954.34,-0.1713,-0.1725,0.0011,0.0000,46.33,70.00,30.00,500.00
21/06/2019,08:31:07.120,2956.00,2956.25,2955.75,2955.75,49,451,500,25,204,229,2957.
53,2955.20,2956.37,2954.34,-0.1762,-0.1732,-0.0030,0.0000,41.19,70.00,30.00,500.00
21/06/2019,08:31:09.748,2955.75,2956.25,2955.75,2956.00,287,213,500,104,102,206,295
7.48,2955.18,2956.33,2954.34,-0.1581,-0.1702,0.0121,0.0000,47.47,70.00,30.00,500.00
21/06/2019,08:31:14.520,2956.00,2956.25,2956.00,2956.00,26,474,500,13,219,232,2957.
40,2955.19,2956.29,2954.35,-0.1421,-0.1646,0.0225,0.0000,47.47,70.00,30.00,500.00
21/06/2019,08:31:17.376,2956.00,2956.00,2955.75,2955.75,7,493,500,7,248,255,2957.30
,2955.18,2956.24,2954.35,-0.1479,-0.1613,0.0134,0.0000,42.24,70.00,30.00,500.00
21/06/2019,08:31:19.872,2955.75,2955.75,2955.50,2955.75,58,442,500,20,139,159,2957.
24,2955.16,2956.20,2954.35,-0.1507,-0.1591,0.0084,0.0000,42.24,70.00,30.00,500.00
21/06/2019,08:31:21.288,2955.75,2956.00,2955.50,2955.75,367,133,500,155,54,209,2957
.19,2955.14,2956.17,2954.35,-0.1513,-0.1576,0.0063,0.0000,42.24,70.00,30.00,500.00
21/06/2019,08:31:27.868,2955.75,2956.00,2955.75,2956.00,333,167,500,85,87,172,2957.
11,2955.15,2956.13,2954.36,-0.1300,-0.1521,0.0221,0.0000,49.22,70.00,30.00,500.00
21/06/2019,08:31:29.904,2956.00,2956.50,2956.00,2956.25,295,205,500,96,95,191,2956.
99,2955.21,2956.10,2954.36,-0.0919,-0.1400,0.0481,0.0000,55.07,70.00,30.00,500.00
21/06/2019,08:31:35.748,2956.25,2956.50,2956.00,2956.25,114,386,500,44,186,230,2956
.79,2955.33,2956.06,2954.36,-0.0610,-0.1242,0.0632,0.0000,55.07,70.00,30.00,500.00
21/06/2019,08:31:38.624,2956.25,2956.25,2956.00,2956.25,53,447,500,23,161,184,2956.
61,2955.44,2956.03,2954.37,-0.0361,-0.1066,0.0705,0.0000,55.07,70.00,30.00,500.00
21/06/2019,08:31:42.048,2956.25,2956.25,2956.00,2956.25,359,141,500,92,11,103,2956.
53,2955.48,2956.01,2954.37,-0.0162,-0.0885,0.0723,0.0000,55.07,70.00,30.00,500.00
21/06/2019,08:31:50.728,2956.25,2956.25,2955.75,2956.00,116,384,500,50,99,149,2956.
43,2955.54,2955.98,2954.37,-0.0204,-0.0749,0.0545,0.0000,47.68,70.00,30.00,500.00
21/06/2019,08:31:53.920,2956.00,2956.25,2955.75,2956.00,166,334,500,64,121,185,2956
.37,2955.56,2955.97,2954.38,-0.0234,-0.0646,0.0412,0.0000,47.68,70.00,30.00,500.00
21/06/2019,08:31:58.484,2956.00,2956.25,2955.75,2956.00,392,108,500,179,62,241,2956
.30,2955.60,2955.95,2954.38,-0.0255,-0.0568,0.0313,0.0000,47.68,70.00,30.00,500.00
21/06/2019,08:32:02.100,2956.00,2956.00,2955.75,2956.00,154,346,500,68,125,193,2956
.30,2955.60,2955.95,2954.38,-0.0268,-0.0508,0.0239,0.0000,47.68,70.00,30.00,500.00
21/06/2019,08:32:04.644,2956.00,2956.25,2956.00,2956.25,499,1,500,156,0,156,2956.33
,2955.59,2955.96,2954.38,-0.0077,-0.0422,0.0345,0.0000,55.68,70.00,30.00,500.00
21/06/2019,08:32:07.112,2956.25,2956.25,2956.00,2956.00,53,447,500,19,197,216,2956.
33,2955.61,2955.97,2954.39,-0.0125,-0.0362,0.0237,0.0000,47.81,70.00,30.00,500.00
21/06/2019,08:32:09.264,2956.00,2956.00,2955.50,2955.50,0,500,500,0,179,179,2956.35
,2955.57,2955.96,2954.39,-0.0560,-0.0402,-0.0158,0.0000,36.65,70.00,30.00,500.00
21/06/2019,08:32:20.968,2955.50,2956.00,2955.50,2955.50,182,318,500,85,98,183,2956.
36,2955.52,2955.94,2954.39,-0.0895,-0.0500,-0.0394,0.0000,36.65,70.00,30.00,500.00
21/06/2019,08:32:23.272,2955.50,2955.50,2955.25,2955.50,64,436,500,21,215,236,2956.
38,2955.48,2955.93,2954.39,-0.1147,-0.0630,-0.0517,0.0000,36.65,70.00,30.00,500.00
21/06/2019,08:32:26.072,2955.50,2955.75,2955.25,2955.50,470,30,500,213,11,224,2956.
38,2955.43,2955.91,2954.39,-0.1331,-0.0770,-0.0561,0.0000,36.65,70.00,30.00,500.00
21/06/2019,08:32:31.072,2955.50,2955.50,2955.25,2955.25,7,493,500,1,193,194,2956.41
,2955.36,2955.88,2954.40,-0.1660,-0.0948,-0.0712,0.0000,31.68,70.00,30.00,500.00
21/06/2019,08:32:33.636,2955.25,2955.25,2954.75,2955.00,49,451,500,13,215,228,2956.
46,2955.24,2955.85,2954.40,-0.2098,-0.1178,-0.0920,0.0000,27.64,70.00,30.00,500.00
21/06/2019,08:32:40.188,2955.00,2955.25,2954.75,2955.00,122,378,500,74,200,274,2956
.50,2955.13,2955.82,2954.40,-0.2417,-0.1426,-0.0991,0.0000,27.64,70.00,30.00,500.00
21/06/2019,08:32:48.348,2955.00,2955.75,2955.00,2955.25,308,192,500,130,106,236,295
6.51,2955.09,2955.80,2954.40,-0.2440,-0.1629,-
0.0812,0.0000,36.96,70.00,30.00,500.00
21/06/2019,08:32:51.720,2955.25,2955.50,2955.25,2955.50,275,225,500,121,104,225,295
6.51,2955.09,2955.80,2954.40,-0.2231,-0.1749,-
0.0482,0.0000,44.64,70.00,30.00,500.00
21/06/2019,08:33:01.140,2955.50,2955.75,2955.25,2955.50,389,111,500,159,47,206,2956
.51,2955.07,2955.79,2954.40,-0.2042,-0.1808,-0.0234,0.0000,44.64,70.00,30.00,500.00
21/06/2019,08:33:01.864,2955.50,2956.25,2955.50,2956.00,274,226,500,118,69,187,2956
.51,2955.07,2955.79,2954.41,-0.1471,-0.1740,0.0269,0.0000,56.84,70.00,30.00,500.00
21/06/2019,08:33:06.888,2956.00,2956.25,2956.00,2956.00,54,446,500,30,223,253,2956.
51,2955.07,2955.79,2954.41,-0.1008,-0.1594,0.0586,0.0000,56.84,70.00,30.00,500.00
21/06/2019,08:33:10.912,2956.00,2956.00,2955.50,2955.50,84,416,500,26,173,199,2956.
50,2955.05,2955.78,2954.41,-0.1032,-0.1482,0.0450,0.0000,45.27,70.00,30.00,500.00
21/06/2019,08:33:14.472,2955.50,2955.75,2955.25,2955.50,85,415,500,27,185,212,2956.
50,2955.04,2955.77,2954.41,-0.1039,-0.1393,0.0354,0.0000,45.27,70.00,30.00,500.00
21/06/2019,08:33:19.740,2955.50,2955.50,2955.00,2955.00,15,485,500,7,218,225,2956.5
1,2954.96,2955.73,2954.41,-0.1432,-0.1401,-0.0031,0.0000,36.63,70.00,30.00,500.00
21/06/2019,08:33:21.916,2955.00,2955.25,2954.75,2954.75,173,327,500,54,99,153,2956.
54,2954.85,2955.69,2954.41,-0.1922,-0.1505,-0.0417,0.0000,33.21,70.00,30.00,500.00
21/06/2019,08:33:25.976,2954.75,2955.25,2954.75,2955.00,279,221,500,125,92,217,2956
.55,2954.79,2955.67,2954.41,-0.2086,-0.1621,-0.0464,0.0000,39.30,70.00,30.00,500.00
21/06/2019,08:33:30.864,2955.00,2955.25,2954.75,2955.25,325,175,500,147,109,256,295
6.54,2954.76,2955.65,2954.42,-0.1990,-0.1695,-
0.0295,0.0000,44.74,70.00,30.00,500.00
21/06/2019,08:33:31.492,2955.25,2955.50,2955.25,2955.25,389,111,500,149,47,196,2956
.53,2954.73,2955.63,2954.42,-0.1893,-0.1735,-0.0158,0.0000,44.74,70.00,30.00,500.00
21/06/2019,08:33:32.828,2955.25,2955.25,2954.25,2954.25,4,496,500,3,205,208,2956.59
,2954.56,2955.57,2954.42,-0.2593,-0.1906,-0.0686,0.0000,31.61,70.00,30.00,500.00
21/06/2019,08:33:32.908,2954.25,2954.75,2954.25,2954.50,339,161,500,102,78,180,2956
.57,2954.46,2955.52,2954.42,-0.2912,-0.2107,-0.0805,0.0000,36.62,70.00,30.00,500.00
21/06/2019,08:33:35.184,2954.50,2954.75,2954.50,2954.75,484,16,500,231,11,242,2956.
52,2954.41,2955.47,2954.42,-0.2929,-0.2272,-0.0658,0.0000,41.25,70.00,30.00,500.00
21/06/2019,08:33:40.912,2954.75,2954.75,2954.25,2954.25,143,357,500,79,181,260,2956
.50,2954.30,2955.40,2954.42,-0.3309,-0.2479,-0.0830,0.0000,35.64,70.00,30.00,500.00
21/06/2019,08:33:44.900,2954.25,2954.50,2954.25,2954.50,447,53,500,200,39,239,2956.
44,2954.24,2955.34,2954.42,-0.3369,-0.2657,-0.0712,0.0000,40.03,70.00,30.00,500.00
21/06/2019,08:33:47.600,2954.50,2954.75,2954.25,2954.50,340,160,500,145,81,226,2956
.40,2954.18,2955.29,2954.42,-0.3377,-0.2801,-0.0576,0.0000,40.03,70.00,30.00,500.00
21/06/2019,08:33:53.644,2954.50,2954.75,2954.25,2954.50,326,174,500,143,86,229,2956
.36,2954.13,2955.24,2954.42,-0.3346,-0.2910,-0.0436,0.0000,40.03,70.00,30.00,500.00
21/06/2019,08:33:56.528,2954.50,2954.50,2954.25,2954.25,86,414,500,41,158,199,2956.
32,2954.05,2955.18,2954.42,-0.3482,-0.3024,-0.0458,0.0000,36.89,70.00,30.00,500.00
21/06/2019,08:33:59.616,2954.25,2954.50,2954.00,2954.25,239,261,500,122,133,255,295
6.26,2953.99,2955.13,2954.42,-0.3549,-0.3129,-
0.0420,0.0000,36.89,70.00,30.00,500.00
21/06/2019,08:34:05.260,2954.25,2954.75,2954.25,2954.25,209,291,500,98,128,226,2956
.16,2953.96,2955.06,2954.42,-0.3561,-0.3216,-0.0346,0.0000,36.89,70.00,30.00,500.00
21/06/2019,08:34:09.276,2954.25,2954.25,2954.00,2954.00,148,352,500,68,157,225,2956
.10,2953.88,2954.99,2954.42,-0.3730,-0.3319,-0.0411,0.0000,33.59,70.00,30.00,500.00
21/06/2019,08:34:13.920,2954.00,2954.00,2953.75,2954.00,257,243,500,114,112,226,295
6.09,2953.80,2954.94,2954.42,-0.3819,-0.3419,-
0.0401,0.0000,33.59,70.00,30.00,500.00
21/06/2019,08:34:15.924,2954.00,2954.00,2953.75,2954.00,485,15,500,244,9,253,2956.0
7,2953.72,2954.89,2954.42,-0.3846,-0.3504,-0.0342,0.0000,33.59,70.00,30.00,500.00
21/06/2019,08:34:22.772,2954.00,2954.75,2953.75,2954.50,365,135,500,187,69,256,2956
.02,2953.70,2954.86,2954.42,-0.3424,-0.3488,0.0064,0.0000,45.71,70.00,30.00,500.00
21/06/2019,08:34:25.360,2954.50,2954.50,2954.25,2954.50,291,209,500,154,103,257,295
5.97,2953.68,2954.82,2954.42,-0.3054,-0.3401,0.0347,0.0000,45.71,70.00,30.00,500.00
21/06/2019,08:34:31.800,2954.50,2954.75,2954.50,2954.50,435,65,500,231,34,265,2955.
94,2953.66,2954.80,2954.42,-0.2730,-0.3267,0.0537,0.0000,45.71,70.00,30.00,500.00
21/06/2019,08:34:37.704,2954.50,2954.50,2954.25,2954.25,98,402,500,48,197,245,2955.
93,2953.63,2954.78,2954.42,-0.2644,-0.3142,0.0498,0.0000,41.03,70.00,30.00,500.00
21/06/2019,08:34:43.060,2954.25,2954.25,2954.00,2954.00,110,390,500,60,186,246,2955
.92,2953.56,2954.74,2954.42,-0.2746,-0.3063,0.0317,0.0000,36.96,70.00,30.00,500.00
21/06/2019,08:34:47.720,2954.00,2954.25,2953.75,2954.25,383,117,500,197,61,258,2955
.89,2953.53,2954.71,2954.42,-0.2596,-0.2970,0.0374,0.0000,43.05,70.00,30.00,500.00
21/06/2019,08:34:47.724,2954.25,2954.75,2954.25,2954.50,482,18,500,167,8,175,2955.8
2,2953.53,2954.68,2954.42,-0.2248,-0.2825,0.0577,0.0000,48.41,70.00,30.00,500.00
21/06/2019,08:34:53.508,2954.50,2954.75,2954.00,2954.00,279,221,500,129,115,244,295
5.75,2953.50,2954.63,2954.41,-0.2350,-0.2730,0.0381,0.0000,40.25,70.00,30.00,500.00
21/06/2019,08:34:56.032,2954.00,2954.25,2953.75,2954.25,269,231,500,102,93,195,2955
.57,2953.56,2954.57,2954.41,-0.2203,-0.2625,0.0422,0.0000,45.22,70.00,30.00,500.00
21/06/2019,08:34:56.356,2954.25,2954.75,2954.25,2954.75,496,4,500,202,4,206,2955.38
,2953.67,2954.53,2954.41,-0.1664,-0.2433,0.0769,0.0000,53.55,70.00,30.00,500.00
21/06/2019,08:34:58.072,2954.75,2954.75,2954.25,2954.50,336,164,500,181,108,289,295
5.27,2953.71,2954.49,2954.41,-0.1422,-0.2230,0.0809,0.0000,49.50,70.00,30.00,500.00
21/06/2019,08:35:00.452,2954.50,2954.75,2954.25,2954.50,184,316,500,92,147,239,2955
.14,2953.77,2954.46,2954.41,-0.1216,-0.2028,0.0811,0.0000,49.50,70.00,30.00,500.00
21/06/2019,08:35:03.316,2954.50,2954.75,2954.25,2954.50,86,414,500,45,160,205,2955.
10,2953.79,2954.44,2954.41,-0.1041,-0.1830,0.0789,0.0000,49.50,70.00,30.00,500.00
21/06/2019,08:35:07.480,2954.50,2955.00,2954.50,2954.75,448,52,500,210,28,238,2955.
10,2953.79,2954.44,2954.42,-0.0693,-0.1603,0.0910,0.0000,53.86,70.00,30.00,500.00
21/06/2019,08:35:08.896,2954.75,2955.00,2954.50,2955.00,243,257,500,82,141,223,2955
.10,2953.79,2954.44,2954.42,-0.0213,-0.1325,0.1112,0.0000,57.78,70.00,30.00,500.00
21/06/2019,08:35:15.740,2955.00,2955.00,2954.25,2954.50,152,348,500,73,165,238,2955
.00,2953.83,2954.42,2954.42,-0.0233,-0.1106,0.0874,0.0000,48.83,70.00,30.00,500.00
21/06/2019,08:35:22.064,2954.50,2954.50,2954.25,2954.25,291,209,500,156,100,256,295
4.88,2953.89,2954.38,2954.42,-0.0445,-0.0974,0.0529,0.0000,45.08,70.00,30.00,500.00
21/06/2019,08:35:29.900,2954.25,2954.75,2954.25,2954.75,367,133,500,150,85,235,2954
.91,2953.89,2954.40,2954.42,-0.0208,-0.0821,0.0613,0.0000,52.89,70.00,30.00,500.00
21/06/2019,08:35:37.236,2954.75,2955.00,2954.75,2954.75,187,313,500,75,181,256,2954
.93,2953.88,2954.41,2954.42,-0.0019,-0.0661,0.0641,0.0000,52.89,70.00,30.00,500.00
21/06/2019,08:35:39.400,2954.75,2955.00,2954.50,2955.00,459,41,500,120,17,137,2954.
97,2953.86,2954.42,2954.42,0.0328,-0.0463,0.0791,0.0000,56.47,70.00,30.00,500.00
21/06/2019,08:35:42.384,2955.00,2955.50,2955.00,2955.50,499,1,500,245,1,246,2955.13
,2953.79,2954.46,2954.42,0.0995,-0.0171,0.1166,0.0000,62.61,70.00,30.00,500.00
21/06/2019,08:35:47.732,2955.50,2956.00,2955.50,2956.00,220,280,500,130,127,257,295
5.38,2953.64,2954.51,2954.42,0.1905,0.0244,0.1661,0.0000,67.54,70.00,30.00,500.00
21/06/2019,08:35:48.984,2956.00,2956.00,2955.50,2955.75,338,162,500,129,86,215,2955
.53,2953.57,2954.55,2954.42,0.2397,0.0675,0.1723,0.0000,63.06,70.00,30.00,500.00
21/06/2019,08:35:51.944,2955.75,2956.00,2955.50,2956.00,329,171,500,151,88,239,2955
.71,2953.49,2954.60,2954.43,0.2955,0.1131,0.1824,0.0000,65.52,70.00,30.00,500.00
21/06/2019,08:35:58.032,2956.00,2956.25,2956.00,2956.00,404,96,500,190,53,243,2955.
87,2953.45,2954.66,2954.43,0.3358,0.1576,0.1782,0.0000,65.52,70.00,30.00,500.00
21/06/2019,08:36:00.720,2955.75,2956.00,2955.50,2955.75,22,478,500,9,270,279,2955.9
7,2953.45,2954.71,2954.43,0.3436,0.1948,0.1488,0.0000,60.82,70.00,30.00,500.00
21/06/2019,08:36:03.488,2955.75,2955.75,2955.25,2955.75,433,67,500,200,38,238,2956.
06,2953.46,2954.76,2954.43,0.3458,0.2250,0.1208,0.0000,60.82,70.00,30.00,500.00
21/06/2019,08:36:07.812,2955.75,2956.00,2955.50,2955.50,300,200,500,165,106,271,295
6.10,2953.51,2954.81,2954.43,0.3237,0.2447,0.0789,0.0000,56.15,70.00,30.00,500.00
21/06/2019,08:36:11.280,2955.50,2955.75,2955.25,2955.50,146,354,500,65,166,231,2956
.14,2953.58,2954.86,2954.44,0.3026,0.2563,0.0463,0.0000,56.15,70.00,30.00,500.00
21/06/2019,08:36:19.088,2955.50,2955.50,2955.25,2955.25,244,256,500,106,97,203,2956
.15,2953.65,2954.90,2954.44,0.2627,0.2576,0.0051,0.0000,51.56,70.00,30.00,500.00
21/06/2019,08:36:23.308,2955.25,2955.50,2955.00,2955.00,84,416,500,39,204,243,2956.
16,2953.68,2954.92,2954.44,0.2086,0.2478,-0.0392,0.0000,47.39,70.00,30.00,500.00
21/06/2019,08:36:31.728,2955.00,2955.75,2955.00,2955.50,391,109,500,207,55,262,2956
.20,2953.70,2954.95,2954.44,0.2036,0.2390,-0.0353,0.0000,55.20,70.00,30.00,500.00
21/06/2019,08:36:38.488,2955.50,2956.00,2955.50,2955.50,280,220,500,145,114,259,295
6.23,2953.73,2954.98,2954.44,0.1974,0.2307,-0.0332,0.0000,55.20,70.00,30.00,500.00
21/06/2019,08:36:50.772,2955.50,2955.75,2955.25,2955.75,215,285,500,81,151,232,2956
.28,2953.78,2955.03,2954.44,0.2103,0.2266,-0.0163,0.0000,58.75,70.00,30.00,500.00
21/06/2019,08:36:58.148,2955.75,2956.25,2955.75,2956.00,416,84,500,173,47,220,2956.
34,2953.86,2955.10,2954.44,0.2379,0.2288,0.0090,0.0000,61.99,70.00,30.00,500.00
21/06/2019,08:37:05.348,2956.00,2956.25,2955.75,2955.75,32,468,500,17,231,248,2956.
37,2953.93,2955.15,2954.45,0.2369,0.2304,0.0064,0.0000,57.15,70.00,30.00,500.00
21/06/2019,08:37:13.284,2955.75,2955.75,2955.25,2955.75,152,348,500,60,181,241,2956
.40,2953.98,2955.19,2954.45,0.2334,0.2310,0.0023,0.0000,57.15,70.00,30.00,500.00
21/06/2019,08:37:20.312,2955.75,2956.00,2955.50,2956.00,493,7,500,238,3,241,2956.42
,2954.10,2955.26,2954.45,0.2479,0.2344,0.0135,0.0000,60.71,70.00,30.00,500.00
21/06/2019,08:37:30.748,2956.00,2956.25,2955.50,2955.75,189,311,500,92,177,269,2956
.42,2954.20,2955.31,2954.45,0.2365,0.2348,0.0017,0.0000,55.73,70.00,30.00,500.00
21/06/2019,08:37:38.756,2955.75,2956.00,2955.25,2955.25,54,446,500,29,240,269,2956.
41,2954.24,2955.32,2954.45,0.1850,0.2249,-0.0398,0.0000,47.36,70.00,30.00,500.00
21/06/2019,08:37:44.600,2955.25,2955.50,2955.25,2955.50,430,70,500,211,40,251,2956.
40,2954.31,2955.36,2954.46,0.1625,0.2124,-0.0499,0.0000,51.30,70.00,30.00,500.00
21/06/2019,08:37:55.436,2955.50,2955.75,2955.25,2955.50,426,74,500,213,28,241,2956.
39,2954.39,2955.39,2954.46,0.1430,0.1985,-0.0555,0.0000,51.30,70.00,30.00,500.00
21/06/2019,08:38:07.604,2955.50,2955.75,2955.25,2955.25,270,230,500,149,125,274,295
6.36,2954.47,2955.42,2954.46,0.1062,0.1801,-0.0739,0.0000,47.20,70.00,30.00,500.00
21/06/2019,08:38:16.692,2955.25,2955.50,2955.25,2955.50,428,72,500,252,34,286,2956.
35,2954.53,2955.44,2954.46,0.0961,0.1633,-0.0672,0.0000,51.38,70.00,30.00,500.00
21/06/2019,08:38:28.380,2955.50,2956.00,2955.25,2956.00,482,18,500,276,15,291,2956.
39,2954.56,2955.47,2954.46,0.1269,0.1560,-0.0291,0.0000,58.47,70.00,30.00,500.00
21/06/2019,08:38:34.488,2956.00,2956.00,2955.50,2955.75,194,306,500,114,126,240,295
6.36,2954.67,2955.52,2954.46,0.1297,0.1507,-0.0210,0.0000,54.21,70.00,30.00,500.00
21/06/2019,08:38:40.796,2955.75,2956.00,2955.50,2956.00,497,3,500,277,2,279,2956.30
,2954.85,2955.57,2954.47,0.1503,0.1507,-0.0003,0.0000,57.54,70.00,30.00,500.00
21/06/2019,08:38:49.936,2956.00,2956.00,2955.75,2955.75,83,417,500,49,194,243,2956.
26,2954.95,2955.61,2954.47,0.1449,0.1495,-0.0046,0.0000,53.36,70.00,30.00,500.00
21/06/2019,08:39:04.988,2955.75,2956.00,2955.50,2956.00,315,185,500,149,81,230,2956
.24,2955.06,2955.65,2954.47,0.1589,0.1514,0.0075,0.0000,56.74,70.00,30.00,500.00
21/06/2019,08:39:12.296,2956.00,2956.00,2955.75,2956.00,492,8,500,216,5,221,2956.23
,2955.14,2955.68,2954.47,0.1680,0.1547,0.0133,0.0000,56.74,70.00,30.00,500.00
21/06/2019,08:39:17.472,2956.00,2956.00,2955.50,2955.75,191,309,500,77,158,235,2956
.23,2955.15,2955.69,2954.47,0.1533,0.1544,-0.0011,0.0000,52.34,70.00,30.00,500.00
21/06/2019,08:39:25.412,2955.75,2956.00,2955.50,2955.50,292,208,500,148,75,223,2956
.21,2955.14,2955.68,2954.48,0.1201,0.1476,-0.0274,0.0000,48.31,70.00,30.00,500.00
21/06/2019,08:39:29.860,2955.50,2955.75,2955.25,2955.25,174,326,500,67,150,217,2956
.21,2955.10,2955.66,2954.48,0.0728,0.1326,-0.0598,0.0000,44.61,70.00,30.00,500.00
21/06/2019,08:39:37.996,2955.25,2955.75,2955.25,2955.50,166,334,500,81,213,294,2956
.18,2955.10,2955.64,2954.48,0.0549,0.1171,-0.0622,0.0000,48.83,70.00,30.00,500.00
21/06/2019,08:39:40.336,2955.50,2955.50,2955.00,2955.25,191,309,500,40,114,154,2956
.16,2955.07,2955.62,2954.48,0.0202,0.0977,-0.0775,0.0000,45.12,70.00,30.00,500.00
21/06/2019,08:39:48.032,2955.25,2955.50,2955.00,2955.25,227,273,500,120,149,269,295
6.16,2955.04,2955.60,2954.48,-0.0072,0.0767,-0.0839,0.0000,45.12,70.00,30.00,500.00
21/06/2019,08:40:02.080,2955.25,2955.50,2955.00,2955.50,262,238,500,80,127,207,2956
.15,2955.04,2955.59,2954.48,-0.0086,0.0597,-0.0682,0.0000,49.56,70.00,30.00,500.00
21/06/2019,08:40:12.144,2955.50,2955.75,2955.25,2955.50,269,231,500,150,104,254,295
6.15,2955.04,2955.59,2954.48,-0.0096,0.0458,-0.0554,0.0000,49.56,70.00,30.00,500.00
21/06/2019,08:40:29.420,2955.50,2956.25,2955.50,2956.25,459,41,500,218,23,241,2956.
22,2955.01,2955.62,2954.49,0.0496,0.0466,0.0030,0.0000,60.64,70.00,30.00,500.00
21/06/2019,08:40:33.004,2956.25,2956.50,2956.00,2956.25,299,201,500,173,91,264,2956
.28,2955.02,2955.65,2954.49,0.0953,0.0563,0.0390,0.0000,60.64,70.00,30.00,500.00
21/06/2019,08:40:39.968,2956.50,2956.50,2956.25,2956.50,178,322,500,52,153,205,2956
.35,2955.05,2955.70,2954.49,0.1501,0.0751,0.0750,0.0000,63.72,70.00,30.00,500.00
21/06/2019,08:40:39.976,2956.50,2956.75,2956.50,2956.50,450,50,500,112,18,130,2956.
44,2955.03,2955.73,2954.49,0.1912,0.0983,0.0929,0.0000,63.72,70.00,30.00,500.00
21/06/2019,08:40:45.448,2956.50,2957.00,2956.50,2957.00,457,43,500,217,23,240,2956.
62,2954.95,2955.78,2954.50,0.2612,0.1309,0.1303,0.0000,69.29,70.00,30.00,500.00
21/06/2019,08:40:48.588,2957.00,2957.25,2957.00,2957.25,460,40,500,262,15,277,2956.
82,2954.85,2955.83,2954.50,0.3329,0.1713,0.1617,0.0000,71.64,70.00,30.00,500.00
21/06/2019,08:40:50.540,2957.25,2957.50,2957.25,2957.50,496,4,500,244,4,248,2957.04
,2954.73,2955.88,2954.51,0.4053,0.2181,0.1872,0.0000,73.80,70.00,30.00,500.00
21/06/2019,08:40:51.468,2957.50,2957.75,2957.25,2957.50,217,283,500,93,145,238,2957
.23,2954.65,2955.94,2954.51,0.4574,0.2660,0.1915,0.0000,73.80,70.00,30.00,500.00
21/06/2019,08:40:57.300,2957.50,2957.50,2957.25,2957.50,134,366,500,61,168,229,2957
.40,2954.60,2956.00,2954.51,0.4930,0.3114,0.1816,0.0000,73.80,70.00,30.00,500.00
21/06/2019,08:40:57.428,2957.50,2957.50,2957.25,2957.50,496,4,500,176,1,177,2957.55
,2954.55,2956.05,2954.52,0.5153,0.3522,0.1631,0.0000,73.80,70.00,30.00,500.00
21/06/2019,08:41:02.828,2957.50,2957.75,2957.25,2957.25,227,273,500,109,140,249,295
7.66,2954.54,2956.10,2954.52,0.5069,0.3831,0.1238,0.0000,66.95,70.00,30.00,500.00
21/06/2019,08:41:04.780,2957.25,2957.25,2957.00,2957.00,1,499,500,1,193,194,2957.72
,2954.60,2956.16,2954.53,0.4746,0.4014,0.0732,0.0000,60.87,70.00,30.00,500.00
21/06/2019,08:41:09.680,2957.00,2957.00,2956.50,2956.75,210,290,500,96,159,255,2957
.75,2954.65,2956.20,2954.53,0.4240,0.4059,0.0181,0.0000,55.44,70.00,30.00,500.00
21/06/2019,08:41:15.172,2956.75,2957.25,2956.75,2957.00,180,320,500,114,139,253,295
7.80,2954.70,2956.25,2954.53,0.3994,0.4046,-0.0052,0.0000,59.35,70.00,30.00,500.00
21/06/2019,08:41:20.692,2957.00,2957.25,2956.75,2957.00,100,400,500,58,225,283,2957
.84,2954.78,2956.31,2954.54,0.3757,0.3988,-0.0232,0.0000,59.35,70.00,30.00,500.00
21/06/2019,08:41:25.116,2957.00,2957.25,2957.00,2957.00,153,347,500,69,151,220,2957
.88,2954.84,2956.36,2954.54,0.3527,0.3896,-0.0369,0.0000,59.35,70.00,30.00,500.00
21/06/2019,08:41:35.784,2957.00,2957.50,2957.00,2957.50,449,51,500,223,34,257,2957.
98,2954.84,2956.41,2954.54,0.3706,0.3858,-0.0152,0.0000,66.64,70.00,30.00,500.00
21/06/2019,08:41:47.296,2957.50,2957.75,2957.50,2957.50,164,336,500,101,165,266,295
8.06,2954.87,2956.47,2954.55,0.3804,0.3847,-0.0043,0.0000,66.64,70.00,30.00,500.00
21/06/2019,08:41:52.400,2957.50,2957.75,2957.00,2957.25,242,258,500,125,126,251,295
8.12,2954.90,2956.51,2954.55,0.3638,0.3806,-0.0167,0.0000,60.36,70.00,30.00,500.00
21/06/2019,08:42:00.536,2957.25,2957.25,2957.00,2957.00,102,398,500,41,143,184,2958
.14,2954.96,2956.55,2954.56,0.3267,0.3698,-0.0431,0.0000,54.80,70.00,30.00,500.00
21/06/2019,08:42:21.352,2957.00,2957.25,2956.75,2956.75,139,361,500,89,179,268,2958
.16,2954.99,2956.57,2954.56,0.2740,0.3506,-0.0766,0.0000,49.85,70.00,30.00,500.00
21/06/2019,08:42:22.928,2956.75,2956.75,2956.50,2956.75,377,123,500,11,58,69,2958.1
7,2955.03,2956.60,2954.56,0.2296,0.3264,-0.0968,0.0000,49.85,70.00,30.00,500.00
21/06/2019,08:42:26.184,2956.75,2957.00,2956.75,2957.00,498,2,500,204,2,206,2958.18
,2955.10,2956.64,2954.57,0.2121,0.3036,-0.0915,0.0000,54.60,70.00,30.00,500.00
21/06/2019,08:42:32.180,2957.00,2957.00,2956.75,2956.75,47,453,500,27,223,250,2958.
17,2955.20,2956.68,2954.57,0.1760,0.2781,-0.1020,0.0000,49.55,70.00,30.00,500.00
21/06/2019,08:42:40.156,2956.75,2956.75,2956.50,2956.50,288,212,500,40,107,147,2958
.11,2955.34,2956.72,2954.57,0.1258,0.2476,-0.1218,0.0000,45.05,70.00,30.00,500.00
21/06/2019,08:42:48.640,2956.50,2956.75,2956.50,2956.75,272,228,500,29,107,136,2958
.08,2955.46,2956.77,2954.57,0.1050,0.2191,-0.1141,0.0000,49.94,70.00,30.00,500.00
21/06/2019,08:42:48.840,2956.75,2957.00,2956.75,2956.75,479,21,500,72,4,76,2958.00,
2955.63,2956.82,2954.58,0.0875,0.1928,-0.1053,0.0000,49.94,70.00,30.00,500.00
21/06/2019,08:42:51.740,2956.75,2957.00,2956.75,2956.75,183,317,500,18,124,142,2957
.90,2955.84,2956.87,2954.58,0.0728,0.1688,-0.0960,0.0000,49.94,70.00,30.00,500.00
21/06/2019,08:42:57.900,2956.75,2957.00,2956.75,2957.00,83,417,500,41,133,174,2957.
81,2956.02,2956.92,2954.58,0.0804,0.1511,-0.0707,0.0000,54.95,70.00,30.00,500.00
21/06/2019,08:43:03.184,2957.00,2957.25,2956.25,2956.50,230,270,500,91,152,243,2957
.70,2956.20,2956.95,2954.59,0.0455,0.1300,-0.0845,0.0000,45.21,70.00,30.00,500.00
21/06/2019,08:43:08.868,2956.50,2956.50,2955.75,2955.75,1,499,500,1,199,200,2957.76
,2956.11,2956.93,2954.59,-0.0421,0.0956,-0.1377,0.0000,35.15,70.00,30.00,500.00
21/06/2019,08:43:10.804,2955.75,2956.25,2955.75,2956.25,405,95,500,192,52,244,2957.
76,2956.11,2956.93,2954.59,-0.0705,0.0624,-0.1328,0.0000,44.08,70.00,30.00,500.00
21/06/2019,08:43:17.852,2956.25,2956.25,2956.00,2956.25,499,1,500,177,1,178,2957.77
,2956.08,2956.93,2954.59,-0.0918,0.0315,-0.1234,0.0000,44.08,70.00,30.00,500.00
21/06/2019,08:43:20.464,2956.25,2956.75,2956.25,2956.50,193,307,500,84,156,240,2957
.77,2956.08,2956.93,2954.60,-0.0876,0.0077,-0.0953,0.0000,48.22,70.00,30.00,500.00
21/06/2019,08:43:26.840,2956.50,2956.75,2956.25,2956.50,136,364,500,66,165,231,2957
.77,2956.05,2956.91,2954.60,-0.0833,-0.0105,-0.0728,0.0000,48.22,70.00,30.00,500.00
21/06/2019,08:43:31.488,2956.50,2956.50,2956.00,2956.25,97,403,500,28,173,201,2957.
76,2955.99,2956.88,2954.60,-0.0989,-0.0282,-0.0707,0.0000,44.41,70.00,30.00,500.00
21/06/2019,08:43:36.000,2956.25,2956.25,2955.75,2955.75,55,445,500,25,89,114,2957.7
6,2955.88,2956.82,2954.60,-0.1499,-0.0525,-0.0974,0.0000,37.95,70.00,30.00,500.00
21/06/2019,08:43:37.264,2955.75,2955.75,2955.25,2955.25,3,497,500,2,228,230,2957.80
,2955.68,2956.74,2954.60,-0.2280,-0.0876,-0.1404,0.0000,32.81,70.00,30.00,500.00
21/06/2019,08:43:39.220,2955.25,2955.50,2955.00,2955.25,12,488,500,8,208,216,2957.8
2,2955.52,2956.67,2954.60,-0.2866,-0.1274,-0.1592,0.0000,32.81,70.00,30.00,500.00
21/06/2019,08:43:42.152,2955.00,2955.50,2955.00,2955.50,493,7,500,133,5,138,2957.78
,2955.42,2956.60,2954.61,-0.3093,-0.1638,-0.1455,0.0000,37.70,70.00,30.00,500.00
21/06/2019,08:43:48.240,2955.50,2955.75,2955.25,2955.50,355,145,500,160,91,251,2957
.76,2955.32,2956.54,2954.61,-0.3236,-0.1958,-0.1278,0.0000,37.70,70.00,30.00,500.00
21/06/2019,08:43:57.716,2955.50,2955.50,2955.00,2955.00,239,261,500,128,100,228,295
7.80,2955.15,2956.47,2954.61,-0.3710,-0.2308,-
0.1402,0.0000,32.25,70.00,30.00,500.00
21/06/2019,08:44:01.100,2955.00,2955.25,2954.75,2955.00,75,425,500,50,205,255,2957.
84,2954.99,2956.42,2954.61,-0.4039,-0.2654,-0.1385,0.0000,32.25,70.00,30.00,500.00
21/06/2019,08:44:08.452,2954.75,2955.00,2954.50,2954.50,5,495,500,5,270,275,2957.90
,2954.77,2956.33,2954.61,-0.4649,-0.3053,-0.1596,0.0000,27.63,70.00,30.00,500.00
21/06/2019,08:44:15.696,2954.50,2955.00,2954.50,2954.75,216,284,500,119,125,244,295
7.90,2954.62,2956.26,2954.61,-0.4875,-0.3418,-
0.1458,0.0000,32.82,70.00,30.00,500.00
21/06/2019,08:44:22.808,2954.75,2955.50,2954.75,2955.50,436,64,500,176,42,218,2957.
85,2954.57,2956.21,2954.61,-0.4398,-0.3614,-0.0785,0.0000,45.46,70.00,30.00,500.00
21/06/2019,08:44:28.968,2955.50,2955.75,2955.25,2955.25,177,323,500,56,167,223,2957
.73,2954.53,2956.13,2954.61,-0.4174,-0.3726,-0.0448,0.0000,42.58,70.00,30.00,500.00
21/06/2019,08:44:34.656,2955.25,2955.75,2955.25,2955.25,175,325,500,72,150,222,2957
.61,2954.51,2956.06,2954.61,-0.3951,-0.3771,-0.0180,0.0000,42.58,70.00,30.00,500.00
21/06/2019,08:44:34.860,2955.25,2955.25,2955.00,2955.25,5,495,500,2,253,255,2957.50
,2954.48,2955.99,2954.61,-0.3731,-0.3763,0.0032,0.0000,42.58,70.00,30.00,500.00
21/06/2019,08:44:46.048,2955.25,2955.50,2955.00,2955.25,404,96,500,231,53,284,2957.
42,2954.45,2955.93,2954.61,-0.3516,-0.3713,0.0197,0.0000,42.58,70.00,30.00,500.00
21/06/2019,08:44:54.116,2955.25,2955.25,2954.50,2954.50,94,406,500,41,166,207,2957.
40,2954.32,2955.86,2954.61,-0.3906,-0.3752,-0.0154,0.0000,33.92,70.00,30.00,500.00
21/06/2019,08:45:00.344,2954.50,2955.00,2954.50,2954.75,398,102,500,216,47,263,2957
.34,2954.24,2955.79,2954.61,-0.3967,-0.3795,-0.0172,0.0000,38.42,70.00,30.00,500.00
21/06/2019,08:45:05.428,2954.75,2955.25,2954.75,2955.25,325,175,500,77,82,159,2957.
23,2954.24,2955.73,2954.61,-0.3571,-0.3750,0.0179,0.0000,46.29,70.00,30.00,500.00
21/06/2019,08:45:13.784,2955.25,2955.50,2954.50,2954.75,215,285,500,124,141,265,295
7.15,2954.18,2955.67,2954.61,-0.3619,-0.3724,0.0105,0.0000,40.69,70.00,30.00,500.00
21/06/2019,08:45:16.604,2954.75,2954.75,2954.50,2954.50,348,152,500,139,71,210,2957
.11,2954.09,2955.60,2954.61,-0.3815,-0.3742,-0.0073,0.0000,38.20,70.00,30.00,500.00
21/06/2019,08:45:23.088,2954.50,2954.75,2954.25,2954.25,6,494,500,5,291,296,2957.04
,2953.99,2955.52,2954.61,-0.4125,-0.3819,-0.0306,0.0000,35.84,70.00,30.00,500.00
21/06/2019,08:45:26.964,2954.25,2954.25,2954.00,2954.25,106,394,500,43,148,191,2956
.95,2953.92,2955.43,2954.61,-0.4320,-0.3919,-0.0401,0.0000,35.84,70.00,30.00,500.00
21/06/2019,08:45:30.132,2954.25,2954.50,2954.00,2954.00,282,218,500,160,99,259,2956
.86,2953.82,2955.34,2954.61,-0.4623,-0.4060,-0.0563,0.0000,33.44,70.00,30.00,500.00
21/06/2019,08:45:32.400,2954.00,2954.25,2954.00,2954.25,486,14,500,230,10,240,2956.
69,2953.81,2955.25,2954.61,-0.4609,-0.4170,-0.0439,0.0000,37.91,70.00,30.00,500.00
21/06/2019,08:45:39.976,2954.25,2954.50,2954.00,2954.50,487,13,500,190,8,198,2956.5
7,2953.80,2955.18,2954.61,-0.4345,-0.4205,-0.0141,0.0000,42.10,70.00,30.00,500.00
21/06/2019,08:45:41.404,2954.50,2954.75,2954.00,2954.00,189,311,500,101,113,214,295
6.56,2953.69,2955.13,2954.61,-0.4488,-0.4262,-
0.0227,0.0000,36.76,70.00,30.00,500.00
21/06/2019,08:45:41.408,2954.00,2954.00,2953.75,2954.00,116,384,500,21,80,101,2956.
47,2953.63,2955.05,2954.61,-0.4549,-0.4319,-0.0230,0.0000,36.76,70.00,30.00,500.00
21/06/2019,08:45:41.600,2954.00,2954.25,2954.00,2954.25,492,8,500,227,3,230,2956.36
,2953.61,2954.98,2954.61,-0.4346,-0.4324,-0.0021,0.0000,41.09,70.00,30.00,500.00
21/06/2019,08:45:43.832,2954.25,2954.50,2954.00,2954.00,250,250,500,119,87,206,2956
.20,2953.60,2954.90,2954.61,-0.4336,-0.4327,-0.0009,0.0000,38.27,70.00,30.00,500.00
21/06/2019,08:45:54.368,2954.00,2954.50,2953.75,2954.00,161,339,500,87,171,258,2956
.01,2953.62,2954.82,2954.61,-0.4279,-0.4317,0.0038,0.0000,38.27,70.00,30.00,500.00
21/06/2019,08:46:06.440,2954.00,2954.50,2954.00,2954.00,199,301,500,101,148,249,295
5.85,2953.63,2954.74,2954.61,-0.4186,-0.4291,0.0105,0.0000,38.27,70.00,30.00,500.00
21/06/2019,08:46:13.772,2954.00,2954.00,2953.75,2954.00,130,370,500,64,158,222,2955
.76,2953.61,2954.68,2954.61,-0.4065,-0.4246,0.0181,0.0000,38.27,70.00,30.00,500.00
21/06/2019,08:46:18.896,2954.00,2954.25,2953.50,2953.50,241,259,500,115,123,238,295
5.76,2953.49,2954.63,2954.61,-0.4323,-0.4261,-
0.0062,0.0000,32.30,70.00,30.00,500.00
21/06/2019,08:46:25.832,2953.50,2954.25,2953.50,2954.00,371,129,500,195,71,266,2955
.71,2953.46,2954.58,2954.60,-0.4077,-0.4224,0.0148,0.0000,42.04,70.00,30.00,500.00
21/06/2019,08:46:33.820,2954.00,2954.00,2953.75,2953.75,158,342,500,95,142,237,2955
.64,2953.41,2954.53,2954.60,-0.4037,-0.4187,0.0150,0.0000,39.02,70.00,30.00,500.00
21/06/2019,08:46:39.216,2953.75,2953.75,2953.50,2953.75,373,127,500,172,49,221,2955
.55,2953.38,2954.47,2954.60,-0.3960,-0.4141,0.0182,0.0000,39.02,70.00,30.00,500.00
21/06/2019,08:46:39.220,2953.75,2954.25,2953.75,2954.00,486,14,500,148,4,152,2955.5
1,2953.35,2954.43,2954.60,-0.3655,-0.4044,0.0389,0.0000,43.71,70.00,30.00,500.00
21/06/2019,08:46:39.956,2954.00,2954.25,2953.75,2954.00,285,215,500,137,93,230,2955
.47,2953.33,2954.40,2954.60,-0.3374,-0.3910,0.0536,0.0000,43.71,70.00,30.00,500.00
21/06/2019,08:46:46.120,2954.00,2954.25,2954.00,2954.25,488,12,500,214,8,222,2955.4
6,2953.32,2954.39,2954.60,-0.2916,-0.3711,0.0795,0.0000,48.32,70.00,30.00,500.00
21/06/2019,08:46:46.924,2954.25,2954.75,2954.25,2954.75,347,153,500,162,30,192,2955
.46,2953.32,2954.39,2954.60,-0.2126,-0.3394,0.1269,0.0000,56.08,70.00,30.00,500.00
21/06/2019,08:46:47.244,2954.75,2955.00,2954.75,2954.75,476,24,500,225,16,241,2955.
36,2953.37,2954.37,2954.60,-0.1482,-0.3012,0.1530,0.0000,56.08,70.00,30.00,500.00
21/06/2019,08:46:51.660,2954.75,2955.00,2954.50,2954.50,175,325,500,97,168,265,2955
.29,2953.40,2954.34,2954.60,-0.1160,-0.2641,0.1481,0.0000,51.59,70.00,30.00,500.00
21/06/2019,08:46:59.180,2954.50,2954.75,2953.75,2954.00,149,351,500,55,169,224,2955
.19,2953.41,2954.30,2954.60,-0.1293,-0.2372,0.1078,0.0000,44.00,70.00,30.00,500.00
21/06/2019,08:47:04.772,2954.00,2954.00,2953.75,2954.00,492,8,500,234,5,239,2955.08
,2953.44,2954.26,2954.60,-0.1383,-0.2174,0.0791,0.0000,44.00,70.00,30.00,500.00
21/06/2019,08:47:11.888,2954.00,2954.25,2954.00,2954.25,499,1,500,204,1,205,2954.96
,2953.49,2954.22,2954.60,-0.1239,-0.1987,0.0748,0.0000,48.40,70.00,30.00,500.00
21/06/2019,08:47:17.468,2954.25,2954.50,2954.00,2954.00,195,305,500,97,142,239,2954
.94,2953.48,2954.21,2954.60,-0.1310,-0.1852,0.0541,0.0000,44.63,70.00,30.00,500.00
21/06/2019,08:47:28.316,2954.00,2954.00,2953.50,2953.50,88,412,500,58,194,252,2954.
91,2953.42,2954.17,2954.60,-0.1751,-0.1831,0.0081,0.0000,38.21,70.00,30.00,500.00
21/06/2019,08:47:29.856,2953.50,2953.50,2953.00,2953.25,70,430,500,26,230,256,2954.
80,2953.40,2954.10,2954.60,-0.2275,-0.1920,-0.0355,0.0000,35.46,70.00,30.00,500.00
21/06/2019,08:47:32.912,2953.25,2953.50,2953.25,2953.50,172,328,500,74,175,249,2954
.75,2953.37,2954.06,2954.59,-0.2461,-0.2028,-0.0432,0.0000,40.10,70.00,30.00,500.00
21/06/2019,08:47:38.560,2953.50,2953.75,2953.50,2953.75,497,3,500,247,3,250,2954.71
,2953.35,2954.03,2954.59,-0.2378,-0.2098,-0.0280,0.0000,44.40,70.00,30.00,500.00
21/06/2019,08:47:43.620,2953.75,2954.25,2953.75,2954.00,181,319,500,114,164,278,295
4.70,2953.35,2954.03,2954.59,-0.2088,-0.2096,0.0009,0.0000,48.39,70.00,30.00,500.00
21/06/2019,08:47:53.056,2954.25,2954.50,2954.00,2954.25,240,260,500,138,137,275,295
4.70,2953.35,2954.03,2954.59,-0.1636,-0.2004,0.0368,0.0000,52.10,70.00,30.00,500.00
21/06/2019,08:47:57.412,2954.25,2954.25,2954.00,2954.00,276,224,500,117,128,245,295
4.70,2953.35,2954.03,2954.59,-0.1464,-0.1896,0.0432,0.0000,48.36,70.00,30.00,500.00
21/06/2019,08:48:04.220,2954.00,2954.00,2953.50,2953.75,122,378,500,60,176,236,2954
.69,2953.33,2954.01,2954.59,-0.1511,-0.1819,0.0308,0.0000,44.89,70.00,30.00,500.00
21/06/2019,08:48:07.232,2953.75,2954.00,2953.75,2953.75,62,438,500,33,158,191,2954.
64,2953.33,2953.98,2954.59,-0.1531,-0.1762,0.0230,0.0000,44.89,70.00,30.00,500.00
21/06/2019,08:48:13.240,2953.75,2954.00,2953.75,2954.00,198,302,500,59,166,225,2954
.64,2953.33,2953.98,2954.59,-0.1330,-0.1675,0.0345,0.0000,49.12,70.00,30.00,500.00
21/06/2019,08:48:20.708,2954.00,2954.00,2953.75,2954.00,446,54,500,183,26,209,2954.
64,2953.33,2953.98,2954.59,-0.1157,-0.1572,0.0414,0.0000,49.12,70.00,30.00,500.00
21/06/2019,08:48:27.372,2954.00,2954.25,2954.00,2954.00,244,256,500,130,123,253,295
4.63,2953.32,2953.97,2954.59,-0.1009,-0.1459,0.0450,0.0000,49.12,70.00,30.00,500.00
21/06/2019,08:48:28.848,2954.00,2954.50,2953.75,2954.25,179,321,500,82,135,217,2954
.64,2953.33,2953.98,2954.59,-0.0681,-0.1303,0.0622,0.0000,53.57,70.00,30.00,500.00
21/06/2019,08:48:33.724,2954.25,2954.50,2954.00,2954.25,299,201,500,138,102,240,295
4.66,2953.33,2953.99,2954.59,-0.0417,-0.1126,0.0709,0.0000,53.57,70.00,30.00,500.00
21/06/2019,08:48:42.896,2954.25,2954.50,2954.00,2954.00,1,499,500,1,233,234,2954.66
,2953.33,2953.99,2954.58,-0.0405,-0.0982,0.0577,0.0000,48.64,70.00,30.00,500.00
21/06/2019,08:48:45.384,2954.00,2954.00,2953.75,2954.00,423,77,500,195,35,230,2954.
66,2953.33,2953.99,2954.58,-0.0390,-0.0864,0.0473,0.0000,48.64,70.00,30.00,500.00
21/06/2019,08:48:54.272,2954.00,2954.25,2953.75,2954.00,161,339,500,91,163,254,2954
.65,2953.37,2954.01,2954.58,-0.0375,-0.0766,0.0391,0.0000,48.64,70.00,30.00,500.00
21/06/2019,08:48:59.808,2954.00,2954.00,2954.00,2954.00,500,0,500,252,0,252,2954.65
,2953.37,2954.01,2954.58,-0.0358,-0.0684,0.0326,0.0000,48.64,70.00,30.00,500.00
21/06/2019,08:49:14.792,2954.00,2954.00,2953.50,2953.75,303,197,500,139,122,261,295
4.65,2953.37,2954.01,2954.58,-0.0541,-0.0656,0.0115,0.0000,43.27,70.00,30.00,500.00
21/06/2019,08:49:19.168,2953.75,2953.75,2953.50,2953.50,186,314,500,54,140,194,2954
.66,2953.34,2954.00,2954.58,-0.0877,-0.0700,-0.0177,0.0000,38.68,70.00,30.00,500.00
21/06/2019,08:49:22.920,2953.50,2953.75,2953.25,2953.50,172,328,500,40,101,141,2954
.67,2953.30,2953.98,2954.58,-0.1130,-0.0786,-0.0344,0.0000,38.68,70.00,30.00,500.00
21/06/2019,08:49:27.420,2953.50,2953.50,2953.00,2953.00,0,500,500,0,252,252,2954.72
,2953.18,2953.95,2954.58,-0.1715,-0.0972,-0.0743,0.0000,31.04,70.00,30.00,500.00
21/06/2019,08:49:32.384,2953.00,2953.00,2952.75,2952.75,15,485,500,8,219,227,2954.7
7,2953.03,2953.90,2954.58,-0.2353,-0.1248,-0.1105,0.0000,28.05,70.00,30.00,500.00
21/06/2019,08:49:35.252,2952.75,2953.00,2952.50,2952.75,222,278,500,91,155,246,2954
.74,2952.93,2953.83,2954.57,-0.2825,-0.1563,-0.1262,0.0000,28.05,70.00,30.00,500.00
21/06/2019,08:49:42.380,2952.75,2953.25,2952.75,2953.00,343,157,500,160,82,242,2954
.66,2952.89,2953.78,2954.57,-0.2964,-0.1844,-0.1121,0.0000,35.27,70.00,30.00,500.00
21/06/2019,08:49:47.140,2953.00,2953.00,2952.50,2952.75,245,255,500,45,128,173,2954
.64,2952.80,2953.72,2954.57,-0.3239,-0.2123,-0.1116,0.0000,31.83,70.00,30.00,500.00
21/06/2019,08:49:54.252,2952.75,2953.00,2952.50,2952.75,70,430,500,44,181,225,2954.
65,2952.70,2953.68,2954.57,-0.3417,-0.2381,-0.1035,0.0000,31.83,70.00,30.00,500.00
21/06/2019,08:50:02.860,2952.75,2953.00,2952.50,2952.75,292,208,500,80,85,165,2954.
66,2952.61,2953.63,2954.56,-0.3518,-0.2609,-0.0909,0.0000,31.83,70.00,30.00,500.00
21/06/2019,08:50:08.000,2952.75,2953.00,2952.50,2952.50,193,307,500,89,82,171,2954.
65,2952.50,2953.57,2954.56,-0.3756,-0.2838,-0.0918,0.0000,28.38,70.00,30.00,500.00
21/06/2019,08:50:08.772,2952.50,2952.75,2952.50,2952.50,325,175,500,60,36,96,2954.6
5,2952.40,2953.53,2954.56,-0.3900,-0.3050,-0.0849,0.0000,28.38,70.00,30.00,500.00
21/06/2019,08:50:12.056,2952.50,2952.75,2952.25,2952.50,158,342,500,37,141,178,2954
.68,2952.31,2953.49,2954.56,-0.3968,-0.3234,-0.0734,0.0000,28.38,70.00,30.00,500.00
21/06/2019,08:50:15.076,2952.50,2952.50,2952.25,2952.25,82,418,500,44,82,126,2954.7
2,2952.19,2953.46,2954.55,-0.4175,-0.3422,-0.0753,0.0000,24.99,70.00,30.00,500.00
21/06/2019,08:50:16.660,2952.25,2952.25,2952.00,2952.25,32,468,500,20,197,217,2954.
75,2952.08,2953.42,2954.55,-0.4291,-0.3596,-0.0695,0.0000,24.99,70.00,30.00,500.00
21/06/2019,08:50:20.348,2952.25,2952.50,2952.00,2952.25,378,122,500,129,54,183,2954
.76,2951.97,2953.37,2954.55,-0.4332,-0.3743,-0.0589,0.0000,24.99,70.00,30.00,500.00
21/06/2019,08:50:21.412,2952.25,2952.25,2952.00,2952.00,73,427,500,30,164,194,2954.
76,2951.84,2953.30,2954.55,-0.4514,-0.3897,-0.0617,0.0000,21.75,70.00,30.00,500.00
21/06/2019,08:50:27.604,2952.00,2952.25,2952.00,2952.00,108,392,500,55,104,159,2954
.71,2951.74,2953.22,2954.54,-0.4606,-0.4039,-0.0567,0.0000,21.75,70.00,30.00,500.00
21/06/2019,08:50:31.888,2952.00,2952.25,2952.00,2952.25,320,180,500,181,83,264,2954
.66,2951.67,2953.17,2954.54,-0.4426,-0.4116,-0.0309,0.0000,31.98,70.00,30.00,500.00
21/06/2019,08:50:34.032,2952.25,2952.50,2951.75,2952.00,95,405,500,52,173,225,2954.
65,2951.57,2953.11,2954.54,-0.4433,-0.4180,-0.0254,0.0000,28.03,70.00,30.00,500.00
21/06/2019,08:50:36.524,2952.00,2952.25,2951.75,2952.25,487,13,500,71,11,82,2954.61
,2951.51,2953.06,2954.53,-0.4189,-0.4182,-0.0008,0.0000,36.48,70.00,30.00,500.00
21/06/2019,08:50:41.776,2952.25,2952.50,2952.00,2952.25,403,97,500,168,38,206,2954.
53,2951.47,2953.00,2954.53,-0.3951,-0.4135,0.0185,0.0000,36.48,70.00,30.00,500.00
21/06/2019,08:50:52.564,2952.25,2952.75,2952.25,2952.75,188,312,500,111,173,284,295
4.45,2951.47,2952.96,2954.53,-0.3320,-0.3972,0.0653,0.0000,50.07,70.00,30.00,500.00
21/06/2019,08:51:02.884,2952.50,2952.50,2952.00,2952.00,185,315,500,81,149,230,2954
.37,2951.42,2952.89,2954.52,-0.3386,-0.3855,0.0469,0.0000,37.21,70.00,30.00,500.00
21/06/2019,08:51:07.572,2952.00,2952.25,2952.00,2952.25,317,183,500,126,44,170,2954
.23,2951.42,2952.82,2954.52,-0.3200,-0.3724,0.0524,0.0000,42.51,70.00,30.00,500.00
21/06/2019,08:51:13.024,2952.25,2952.50,2952.00,2952.00,133,367,500,72,182,254,2954
.08,2951.42,2952.75,2954.52,-0.3217,-0.3622,0.0406,0.0000,38.97,70.00,30.00,500.00
21/06/2019,08:51:18.800,2952.00,2952.00,2951.75,2952.00,278,222,500,129,114,243,295
3.95,2951.41,2952.68,2954.52,-0.3193,-0.3537,0.0343,0.0000,38.97,70.00,30.00,500.00
21/06/2019,08:51:24.564,2952.00,2952.00,2951.75,2952.00,468,32,500,194,13,207,2953.
81,2951.42,2952.62,2954.51,-0.3139,-0.3457,0.0318,0.0000,38.97,70.00,30.00,500.00
21/06/2019,08:51:39.760,2952.00,2952.25,2951.75,2952.00,325,175,500,179,92,271,2953
.65,2951.45,2952.55,2954.51,-0.3060,-0.3378,0.0318,0.0000,38.97,70.00,30.00,500.00
21/06/2019,08:51:41.700,2952.00,2952.00,2951.75,2951.75,0,500,500,0,105,105,2953.47
,2951.48,2952.47,2954.51,-0.3163,-0.3335,0.0172,0.0000,35.04,70.00,30.00,500.00
21/06/2019,08:51:48.612,2951.75,2952.50,2951.75,2952.50,458,42,500,179,19,198,2953.
31,2951.56,2952.43,2954.50,-0.2609,-0.3190,0.0580,0.0000,51.00,70.00,30.00,500.00
21/06/2019,08:51:54.764,2952.50,2952.50,2952.00,2952.00,53,447,500,20,185,205,2953.
18,2951.59,2952.38,2954.50,-0.2545,-0.3061,0.0516,0.0000,43.35,70.00,30.00,500.00
21/06/2019,08:51:56.184,2952.00,2952.50,2951.75,2952.25,356,144,500,175,67,242,2953
.02,2951.66,2952.34,2954.50,-0.2266,-0.2902,0.0636,0.0000,47.58,70.00,30.00,500.00
21/06/2019,08:51:56.292,2952.25,2952.75,2952.25,2952.50,444,56,500,199,17,216,2952.
96,2951.69,2952.32,2954.50,-0.1822,-0.2686,0.0864,0.0000,51.49,70.00,30.00,500.00
21/06/2019,08:52:02.132,2952.50,2952.50,2952.00,2952.00,18,482,500,14,217,231,2952.
92,2951.68,2952.30,2954.49,-0.1852,-0.2519,0.0667,0.0000,44.37,70.00,30.00,500.00
21/06/2019,08:52:05.636,2952.00,2952.50,2951.75,2952.50,478,22,500,201,7,208,2952.9
0,2951.68,2952.29,2954.49,-0.1456,-0.2306,0.0850,0.0000,51.58,70.00,30.00,500.00
21/06/2019,08:52:10.204,2952.50,2952.50,2952.00,2952.25,113,387,500,33,182,215,2952
.81,2951.72,2952.27,2954.49,-0.1328,-0.2111,0.0782,0.0000,48.21,70.00,30.00,500.00
21/06/2019,08:52:20.236,2952.25,2952.50,2952.25,2952.50,224,276,500,82,90,172,2952.
78,2951.73,2952.26,2954.48,-0.1014,-0.1891,0.0878,0.0000,51.61,70.00,30.00,500.00
21/06/2019,08:52:33.568,2952.50,2952.75,2952.25,2952.25,192,308,500,99,142,241,2952
.73,2951.75,2952.24,2954.48,-0.0955,-0.1704,0.0749,0.0000,48.21,70.00,30.00,500.00
21/06/2019,08:52:34.008,2952.25,2952.25,2952.00,2952.00,1,499,500,1,112,113,2952.68
,2951.76,2952.22,2954.48,-0.1098,-0.1583,0.0485,0.0000,45.01,70.00,30.00,500.00
21/06/2019,08:52:38.540,2952.00,2952.75,2952.00,2952.50,224,276,500,94,69,163,2952.
68,2951.76,2952.22,2954.48,-0.0798,-0.1426,0.0628,0.0000,51.88,70.00,30.00,500.00
21/06/2019,08:52:54.540,2952.50,2952.50,2952.00,2952.50,272,228,500,125,92,217,2952
.68,2951.76,2952.22,2954.47,-0.0555,-0.1252,0.0697,0.0000,51.88,70.00,30.00,500.00
21/06/2019,08:53:00.440,2952.50,2953.25,2952.50,2953.25,500,0,500,212,0,212,2952.83
,2951.66,2952.24,2954.47,0.0241,-0.0953,0.1194,0.0000,60.48,70.00,30.00,500.00
21/06/2019,08:53:07.812,2953.25,2953.50,2953.00,2953.00,304,196,500,152,119,271,295
2.91,2951.62,2952.27,2954.47,0.0662,-0.0630,0.1292,0.0000,56.84,70.00,30.00,500.00
21/06/2019,08:53:27.484,2953.00,2953.25,2953.00,2953.00,179,321,500,90,158,248,2952
.99,2951.60,2952.29,2954.47,0.0985,-0.0307,0.1292,0.0000,56.84,70.00,30.00,500.00
21/06/2019,08:53:34.016,2953.00,2953.25,2952.75,2953.00,409,91,500,207,63,270,2953.
06,2951.58,2952.32,2954.47,0.1226,-0.0000,0.1227,0.0000,56.84,70.00,30.00,500.00
21/06/2019,08:53:49.580,2953.25,2953.50,2952.75,2953.50,392,108,500,185,56,241,2953
.21,2951.52,2952.37,2954.47,0.1800,0.0360,0.1440,0.0000,62.48,70.00,30.00,500.00
21/06/2019,08:54:06.460,2953.50,2953.75,2953.25,2953.25,293,207,500,145,101,246,295
3.30,2951.52,2952.41,2954.46,0.2030,0.0694,0.1336,0.0000,58.37,70.00,30.00,500.00
21/06/2019,08:54:11.176,2953.25,2953.50,2953.00,2953.25,174,326,500,67,161,228,2953
.38,2951.50,2952.44,2954.46,0.2187,0.0992,0.1194,0.0000,58.37,70.00,30.00,500.00
21/06/2019,08:54:33.760,2953.25,2953.50,2953.00,2953.50,481,19,500,228,11,239,2953.
49,2951.50,2952.49,2954.46,0.2484,0.1291,0.1194,0.0000,61.32,70.00,30.00,500.00
21/06/2019,08:54:38.608,2953.50,2954.00,2953.50,2954.00,498,2,500,245,2,247,2953.68
,2951.42,2952.55,2954.46,0.3088,0.1650,0.1438,0.0000,66.45,70.00,30.00,500.00
21/06/2019,08:54:44.960,2954.00,2954.25,2953.75,2954.25,342,158,500,200,62,262,2953
.89,2951.34,2952.62,2954.46,0.3725,0.2065,0.1660,0.0000,68.68,70.00,30.00,500.00
21/06/2019,08:54:50.228,2954.25,2954.25,2954.00,2954.00,284,216,500,168,110,278,295
4.03,2951.29,2952.66,2954.46,0.3982,0.2449,0.1534,0.0000,64.09,70.00,30.00,500.00
21/06/2019,08:54:58.472,2954.00,2954.25,2953.75,2954.25,276,224,500,158,143,301,295
4.19,2951.27,2952.73,2954.46,0.4338,0.2826,0.1511,0.0000,66.50,70.00,30.00,500.00
21/06/2019,08:55:01.300,2954.25,2954.25,2953.75,2954.00,183,317,500,67,134,201,2954
.31,2951.27,2952.79,2954.46,0.4368,0.3135,0.1233,0.0000,62.01,70.00,30.00,500.00
21/06/2019,08:55:14.716,2954.00,2954.25,2953.75,2954.25,474,26,500,138,18,156,2954.
44,2951.29,2952.87,2954.46,0.4541,0.3416,0.1125,0.0000,64.59,70.00,30.00,500.00
21/06/2019,08:55:32.304,2954.25,2954.25,2954.00,2954.00,85,415,500,28,163,191,2954.
52,2951.34,2952.93,2954.46,0.4425,0.3618,0.0807,0.0000,60.19,70.00,30.00,500.00
21/06/2019,08:55:41.924,2954.00,2954.25,2953.75,2954.25,391,109,500,116,48,164,2954
.63,2951.39,2953.01,2954.46,0.4483,0.3791,0.0693,0.0000,62.91,70.00,30.00,500.00
21/06/2019,08:55:48.764,2954.25,2954.75,2954.25,2954.50,439,61,500,250,30,280,2954.
75,2951.43,2953.09,2954.46,0.4677,0.3968,0.0709,0.0000,65.45,70.00,30.00,500.00
21/06/2019,08:56:02.688,2954.75,2954.75,2954.50,2954.50,203,297,500,65,132,197,2954
.84,2951.53,2953.18,2954.46,0.4776,0.4130,0.0646,0.0000,65.45,70.00,30.00,500.00
21/06/2019,08:56:08.056,2954.50,2954.75,2954.50,2954.75,353,147,500,74,52,126,2954.
99,2951.53,2953.26,2954.46,0.4999,0.4304,0.0695,0.0000,67.99,70.00,30.00,500.00
21/06/2019,08:56:14.448,2954.75,2955.50,2954.75,2955.50,495,5,500,280,3,283,2955.22
,2951.53,2953.38,2954.46,0.5714,0.4586,0.1128,0.0000,74.14,70.00,30.00,500.00
21/06/2019,08:56:16.708,2955.50,2955.50,2955.25,2955.25,354,146,500,178,70,248,2955
.39,2951.56,2953.47,2954.46,0.6010,0.4871,0.1140,0.0000,69.36,70.00,30.00,500.00
21/06/2019,08:56:23.300,2955.25,2955.50,2955.00,2955.50,389,111,500,86,67,153,2955.
58,2951.57,2953.57,2954.46,0.6373,0.5171,0.1202,0.0000,71.35,70.00,30.00,500.00
21/06/2019,08:56:24.712,2955.50,2955.50,2955.25,2955.50,369,131,500,69,46,115,2955.
73,2951.66,2953.69,2954.46,0.6585,0.5454,0.1131,0.0000,71.35,70.00,30.00,500.00
21/06/2019,08:56:29.972,2955.50,2955.75,2955.50,2955.75,334,166,500,160,80,240,2955
.92,2951.68,2953.80,2954.46,0.6875,0.5738,0.1137,0.0000,73.35,70.00,30.00,500.00
21/06/2019,08:56:31.508,2955.75,2956.00,2955.50,2955.50,389,111,500,121,43,164,2956
.03,2951.79,2953.91,2954.46,0.6825,0.5955,0.0869,0.0000,68.21,70.00,30.00,500.00
21/06/2019,08:56:31.884,2955.50,2955.75,2955.50,2955.75,188,312,500,61,81,142,2956.
17,2951.86,2954.02,2954.47,0.6907,0.6146,0.0761,0.0000,70.44,70.00,30.00,500.00
21/06/2019,08:56:40.348,2955.75,2956.00,2955.50,2955.50,77,423,500,49,182,231,2956.
24,2952.01,2954.13,2954.47,0.6693,0.6255,0.0438,0.0000,65.49,70.00,30.00,500.00
21/06/2019,08:56:44.852,2955.50,2955.75,2955.25,2955.25,3,497,500,3,217,220,2956.23
,2952.24,2954.23,2954.47,0.6250,0.6254,-0.0004,0.0000,60.88,70.00,30.00,500.00
21/06/2019,08:56:53.556,2955.25,2955.50,2955.00,2955.00,256,244,500,100,104,204,295
6.22,2952.41,2954.32,2954.47,0.5632,0.6130,-0.0498,0.0000,56.59,70.00,30.00,500.00
21/06/2019,08:57:00.968,2955.00,2955.25,2954.75,2955.00,169,331,500,84,161,245,2956
.20,2952.60,2954.40,2954.47,0.5084,0.5921,-0.0837,0.0000,56.59,70.00,30.00,500.00
21/06/2019,08:57:10.524,2955.00,2955.50,2955.00,2955.50,276,224,500,105,122,227,295
6.26,2952.69,2954.47,2954.47,0.4995,0.5735,-0.0740,0.0000,62.69,70.00,30.00,500.00
21/06/2019,08:57:26.776,2955.50,2955.75,2955.25,2955.50,130,370,500,62,172,234,2956
.29,2952.82,2954.56,2954.47,0.4869,0.5562,-0.0693,0.0000,62.69,70.00,30.00,500.00
21/06/2019,08:57:47.560,2955.50,2955.50,2955.00,2955.25,215,285,500,98,131,229,2956
.29,2952.98,2954.63,2954.47,0.4515,0.5353,-0.0838,0.0000,57.97,70.00,30.00,500.00
21/06/2019,08:57:49.756,2955.25,2955.25,2955.00,2955.00,395,105,500,148,36,184,2956
.24,2953.16,2954.70,2954.47,0.3987,0.5080,-0.1093,0.0000,53.62,70.00,30.00,500.00
21/06/2019,08:57:56.960,2955.00,2955.00,2954.75,2955.00,418,82,500,212,38,250,2956.
23,2953.27,2954.75,2954.47,0.3527,0.4769,-0.1242,0.0000,53.62,70.00,30.00,500.00
21/06/2019,08:58:10.808,2955.00,2955.50,2954.75,2954.75,292,208,500,82,92,174,2956.
17,2953.43,2954.80,2954.48,0.2928,0.4401,-0.1473,0.0000,49.32,70.00,30.00,500.00
21/06/2019,08:58:12.000,2954.75,2954.75,2954.25,2954.25,1,499,500,0,221,221,2956.09
,2953.57,2954.83,2954.48,0.2026,0.3926,-0.1900,0.0000,42.07,70.00,30.00,500.00
21/06/2019,08:58:20.948,2954.25,2954.25,2954.00,2954.00,144,356,500,62,142,204,2956
.05,2953.65,2954.85,2954.47,0.1097,0.3360,-0.2263,0.0000,38.98,70.00,30.00,500.00
21/06/2019,08:58:35.096,2954.00,2954.25,2953.75,2954.00,62,438,500,37,254,291,2956.
05,2953.65,2954.85,2954.47,0.0357,0.2759,-0.2403,0.0000,38.98,70.00,30.00,500.00
21/06/2019,08:58:47.172,2954.00,2954.25,2953.50,2953.50,29,471,500,14,206,220,2956.
10,2953.55,2954.82,2954.47,-0.0626,0.2082,-0.2709,0.0000,33.31,70.00,30.00,500.00
21/06/2019,08:58:56.600,2953.50,2953.75,2953.25,2953.75,244,256,500,122,109,231,295
6.12,2953.51,2954.82,2954.47,-0.1190,0.1428,-0.2618,0.0000,38.16,70.00,30.00,500.00
21/06/2019,08:59:10.772,2953.75,2954.00,2953.50,2953.50,241,259,500,136,135,271,295
6.16,2953.42,2954.79,2954.47,-0.1817,0.0779,-0.2596,0.0000,35.39,70.00,30.00,500.00
21/06/2019,08:59:30.008,2953.50,2953.75,2953.50,2953.75,419,81,500,227,49,276,2956.
18,2953.39,2954.78,2954.47,-0.2089,0.0205,-0.2294,0.0000,40.07,70.00,30.00,500.00
21/06/2019,08:59:39.688,2953.75,2954.00,2953.50,2954.00,491,9,500,124,5,129,2956.19
,2953.36,2954.78,2954.47,-0.2078,-0.0251,-0.1827,0.0000,44.41,70.00,30.00,500.00
21/06/2019,08:59:50.492,2954.00,2954.25,2953.75,2954.25,490,10,500,220,3,223,2956.1
8,2953.39,2954.78,2954.47,-0.1847,-0.0571,-0.1276,0.0000,48.43,70.00,30.00,500.00
21/06/2019,09:00:04.796,2954.25,2954.50,2954.00,2954.25,250,250,500,132,114,246,295
6.18,2953.39,2954.78,2954.47,-0.1645,-0.0785,-
0.0859,0.0000,48.43,70.00,30.00,500.00
21/06/2019,09:00:18.396,2954.25,2954.75,2954.25,2954.50,409,91,500,203,52,255,2956.
18,2953.39,2954.78,2954.47,-0.1268,-0.0882,-0.0386,0.0000,52.42,70.00,30.00,500.00
21/06/2019,09:00:31.044,2954.50,2954.50,2953.75,2954.00,58,442,500,32,245,277,2956.
19,2953.35,2954.77,2954.47,-0.1357,-0.0977,-0.0380,0.0000,44.93,70.00,30.00,500.00
21/06/2019,09:00:37.440,2954.00,2954.25,2953.75,2954.00,357,143,500,210,64,274,2956
.19,2953.30,2954.74,2954.47,-0.1412,-0.1064,-0.0348,0.0000,44.93,70.00,30.00,500.00
21/06/2019,09:00:50.232,2954.00,2954.50,2954.00,2954.00,206,294,500,103,130,233,295
6.13,2953.25,2954.69,2954.47,-0.1438,-0.1139,-
0.0300,0.0000,44.93,70.00,30.00,500.00
21/06/2019,09:00:57.872,2954.00,2954.25,2953.75,2954.25,253,247,500,98,136,234,2956
.09,2953.22,2954.66,2954.47,-0.1243,-0.1160,-0.0084,0.0000,49.44,70.00,30.00,500.00
21/06/2019,09:01:01.684,2954.25,2954.50,2954.00,2954.00,232,268,500,114,119,233,295
6.03,2953.19,2954.61,2954.47,-0.1276,-0.1183,-
0.0093,0.0000,45.43,70.00,30.00,500.00
21/06/2019,09:01:06.076,2954.00,2954.00,2953.50,2953.50,1,499,500,1,243,244,2955.97
,2953.11,2954.54,2954.47,-0.1686,-0.1283,-0.0402,0.0000,38.68,70.00,30.00,500.00
21/06/2019,09:01:09.712,2953.50,2953.50,2953.00,2953.25,338,162,500,149,103,252,295
5.89,2953.03,2954.46,2954.46,-0.2187,-0.1464,-
0.0723,0.0000,35.81,70.00,30.00,500.00
21/06/2019,09:01:15.788,2953.25,2953.50,2953.00,2953.25,412,88,500,191,40,231,2955.
83,2952.94,2954.38,2954.46,-0.2555,-0.1682,-0.0872,0.0000,35.81,70.00,30.00,500.00
21/06/2019,09:01:20.424,2953.25,2954.00,2953.25,2954.00,383,117,500,156,45,201,2955
.68,2952.97,2954.32,2954.46,-0.2215,-0.1789,-0.0427,0.0000,48.97,70.00,30.00,500.00
21/06/2019,09:01:26.564,2954.00,2954.25,2953.75,2954.25,344,156,500,137,63,200,2955
.57,2953.00,2954.28,2954.46,-0.1725,-0.1776,0.0051,0.0000,52.47,70.00,30.00,500.00
21/06/2019,09:01:32.460,2954.25,2954.50,2953.75,2954.50,409,91,500,144,47,191,2955.
49,2953.02,2954.26,2954.46,-0.1122,-0.1645,0.0524,0.0000,55.74,70.00,30.00,500.00
21/06/2019,09:01:33.752,2954.50,2954.50,2954.00,2954.00,108,392,500,32,157,189,2955
.43,2953.02,2954.22,2954.46,-0.1035,-0.1523,0.0488,0.0000,48.55,70.00,30.00,500.00
21/06/2019,09:01:35.644,2954.00,2954.25,2954.00,2954.00,39,461,500,17,187,204,2955.
37,2953.02,2954.19,2954.46,-0.0955,-0.1410,0.0454,0.0000,48.55,70.00,30.00,500.00
21/06/2019,09:01:40.096,2954.00,2954.25,2953.75,2954.25,155,345,500,59,154,213,2955
.22,2953.08,2954.15,2954.46,-0.0683,-0.1264,0.0582,0.0000,52.13,70.00,30.00,500.00
21/06/2019,09:01:40.100,2954.25,2954.25,2954.00,2954.25,325,175,500,111,36,147,2955
.05,2953.16,2954.11,2954.46,-0.0461,-0.1104,0.0642,0.0000,52.13,70.00,30.00,500.00
21/06/2019,09:01:44.988,2954.25,2954.50,2954.00,2954.00,134,366,500,55,169,224,2954
.91,2953.22,2954.07,2954.46,-0.0482,-0.0979,0.0497,0.0000,48.24,70.00,30.00,500.00
21/06/2019,09:01:51.148,2954.25,2954.25,2953.50,2953.50,5,495,500,3,227,230,2954.81
,2953.22,2954.02,2954.46,-0.0891,-0.0962,0.0070,0.0000,41.55,70.00,30.00,500.00
21/06/2019,09:02:02.900,2953.50,2953.75,2953.25,2953.50,331,169,500,150,90,240,2954
.69,2953.24,2953.97,2954.46,-0.1202,-0.1010,-0.0192,0.0000,41.55,70.00,30.00,500.00
21/06/2019,09:02:09.828,2953.50,2954.25,2953.50,2954.00,458,42,500,239,21,260,2954.
61,2953.27,2953.94,2954.46,-0.1033,-0.1014,-0.0019,0.0000,49.64,70.00,30.00,500.00
21/06/2019,09:02:14.848,2954.00,2954.00,2953.50,2953.50,13,487,500,4,217,221,2954.5
9,2953.24,2953.92,2954.46,-0.1288,-0.1069,-0.0219,0.0000,43.20,70.00,30.00,500.00
21/06/2019,09:02:20.136,2953.50,2953.50,2953.00,2953.00,3,497,500,3,230,233,2954.63
,2953.13,2953.88,2954.46,-0.1871,-0.1229,-0.0642,0.0000,37.91,70.00,30.00,500.00
21/06/2019,09:02:28.112,2953.00,2953.25,2953.00,2953.00,277,223,500,122,112,234,295
4.66,2953.04,2953.85,2954.45,-0.2307,-0.1445,-
0.0862,0.0000,37.91,70.00,30.00,500.00
21/06/2019,09:02:29.768,2953.00,2953.25,2953.00,2953.00,1,499,500,1,219,220,2954.69
,2952.97,2953.83,2954.45,-0.2622,-0.1681,-0.0942,0.0000,37.91,70.00,30.00,500.00
21/06/2019,09:02:38.916,2953.00,2953.50,2953.00,2953.00,212,288,500,77,125,202,2954
.72,2952.90,2953.81,2954.45,-0.2840,-0.1912,-0.0927,0.0000,37.91,70.00,30.00,500.00
21/06/2019,09:02:43.724,2953.00,2953.25,2952.75,2953.25,275,225,500,114,100,214,295
4.73,2952.87,2953.80,2954.45,-0.2778,-0.2085,-
0.0692,0.0000,42.64,70.00,30.00,500.00
21/06/2019,09:02:55.032,2953.25,2953.25,2953.00,2953.00,19,481,500,9,172,181,2954.7
4,2952.81,2953.78,2954.45,-0.2897,-0.2248,-0.0650,0.0000,39.40,70.00,30.00,500.00
21/06/2019,09:03:03.460,2953.00,2953.25,2952.50,2952.75,71,429,500,37,229,266,2954.
77,2952.70,2953.73,2954.45,-0.3157,-0.2430,-0.0728,0.0000,36.43,70.00,30.00,500.00
21/06/2019,09:03:13.152,2952.75,2952.75,2952.25,2952.50,240,260,500,113,112,225,295
4.78,2952.57,2953.68,2954.44,-0.3524,-0.2649,-
0.0876,0.0000,33.69,70.00,30.00,500.00
21/06/2019,09:03:19.128,2952.50,2952.75,2952.25,2952.75,422,78,500,156,40,196,2954.
76,2952.49,2953.63,2954.44,-0.3573,-0.2833,-0.0739,0.0000,38.66,70.00,30.00,500.00
21/06/2019,09:03:26.296,2952.75,2952.75,2952.50,2952.75,429,71,500,202,34,236,2954.
69,2952.44,2953.57,2954.44,-0.3569,-0.2981,-0.0589,0.0000,38.66,70.00,30.00,500.00
21/06/2019,09:03:33.716,2952.75,2953.00,2952.50,2952.75,220,280,500,116,124,240,295
4.68,2952.38,2953.53,2954.44,-0.3526,-0.3090,-
0.0437,0.0000,38.66,70.00,30.00,500.00
21/06/2019,09:03:39.940,2952.75,2953.25,2952.75,2953.25,259,241,500,112,131,243,295
4.64,2952.36,2953.50,2954.44,-0.3054,-0.3083,0.0029,0.0000,48.32,70.00,30.00,500.00
21/06/2019,09:03:40.712,2953.25,2953.50,2953.25,2953.50,500,0,500,135,0,135,2954.61
,2952.36,2953.48,2954.44,-0.2449,-0.2956,0.0507,0.0000,52.37,70.00,30.00,500.00
21/06/2019,09:03:48.028,2953.50,2953.75,2953.50,2953.75,254,246,500,109,88,197,2954
.56,2952.37,2953.47,2954.43,-0.1748,-0.2714,0.0966,0.0000,56.07,70.00,30.00,500.00
21/06/2019,09:03:50.092,2953.75,2954.00,2953.75,2954.00,500,0,500,203,0,203,2954.56
,2952.37,2953.47,2954.43,-0.0979,-0.2367,0.1388,0.0000,59.46,70.00,30.00,500.00
21/06/2019,09:03:53.208,2954.00,2954.50,2954.00,2954.25,350,150,500,168,69,237,2954
.62,2952.36,2953.49,2954.43,-0.0166,-0.1927,0.1761,0.0000,62.57,70.00,30.00,500.00
21/06/2019,09:03:57.004,2954.25,2954.50,2954.25,2954.25,196,304,500,81,128,209,2954
.68,2952.37,2953.53,2954.43,0.0472,-0.1447,0.1919,0.0000,62.57,70.00,30.00,500.00
21/06/2019,09:03:57.616,2954.25,2955.00,2954.25,2955.00,437,63,500,167,16,183,2954.
85,2952.32,2953.58,2954.43,0.1566,-0.0845,0.2410,0.0000,70.46,70.00,30.00,500.00
21/06/2019,09:03:58.128,2955.00,2955.00,2954.50,2954.50,205,295,500,79,91,170,2954.
90,2952.30,2953.60,2954.43,0.2005,-0.0275,0.2280,0.0000,61.20,70.00,30.00,500.00
21/06/2019,09:04:03.228,2954.50,2954.50,2954.00,2954.00,17,483,500,13,159,172,2954.
88,2952.30,2953.59,2954.43,0.1928,0.0166,0.1762,0.0000,53.61,70.00,30.00,500.00
21/06/2019,09:04:04.744,2954.00,2954.50,2953.75,2954.50,256,244,500,103,55,158,2954
.88,2952.30,2953.59,2954.43,0.2245,0.0582,0.1663,0.0000,59.08,70.00,30.00,500.00
21/06/2019,09:04:05.744,2954.50,2955.00,2954.25,2954.50,316,184,500,99,78,177,2954.
93,2952.29,2953.61,2954.43,0.2467,0.0959,0.1508,0.0000,59.08,70.00,30.00,500.00
21/06/2019,09:04:07.800,2954.50,2954.50,2954.00,2954.00,3,497,500,3,234,237,2954.93
,2952.29,2953.61,2954.43,0.2214,0.1210,0.1005,0.0000,51.97,70.00,30.00,500.00
21/06/2019,09:04:17.536,2954.00,2954.25,2953.75,2953.75,53,447,500,36,200,236,2954.
89,2952.29,2953.59,2954.43,0.1792,0.1326,0.0465,0.0000,48.81,70.00,30.00,500.00
21/06/2019,09:04:21.184,2953.75,2954.00,2953.75,2954.00,122,378,500,53,198,251,2954
.87,2952.30,2953.58,2954.43,0.1640,0.1389,0.0251,0.0000,51.96,70.00,30.00,500.00
21/06/2019,09:04:24.444,2954.00,2954.25,2954.00,2954.00,210,290,500,60,115,175,2954
.87,2952.30,2953.58,2954.43,0.1502,0.1412,0.0090,0.0000,51.96,70.00,30.00,500.00
21/06/2019,09:04:29.812,2954.00,2954.25,2953.50,2953.75,162,338,500,71,174,245,2954
.88,2952.30,2953.59,2954.43,0.1177,0.1365,-0.0187,0.0000,48.50,70.00,30.00,500.00
21/06/2019,09:04:38.444,2953.75,2954.25,2953.50,2954.25,323,177,500,118,67,185,2954
.93,2952.31,2953.62,2954.43,0.1308,0.1353,-0.0045,0.0000,54.96,70.00,30.00,500.00
21/06/2019,09:04:42.076,2954.25,2954.25,2953.75,2953.75,154,346,500,80,175,255,2954
.91,2952.31,2953.61,2954.43,0.0997,0.1282,-0.0285,0.0000,48.42,70.00,30.00,500.00
21/06/2019,09:04:46.872,2953.75,2954.00,2953.50,2953.75,297,203,500,175,107,282,295
4.92,2952.31,2953.62,2954.43,0.0742,0.1174,-0.0432,0.0000,48.42,70.00,30.00,500.00
21/06/2019,09:04:57.516,2953.75,2954.00,2953.75,2954.00,179,321,500,64,156,220,2954
.94,2952.36,2953.65,2954.43,0.0733,0.1086,-0.0353,0.0000,51.75,70.00,30.00,500.00
21/06/2019,09:05:04.204,2954.00,2954.25,2953.75,2954.00,432,68,500,218,42,260,2954.
95,2952.41,2953.68,2954.43,0.0718,0.1012,-0.0294,0.0000,51.75,70.00,30.00,500.00
21/06/2019,09:05:09.328,2954.00,2954.00,2953.75,2953.75,0,500,500,0,254,254,2954.95
,2952.46,2953.71,2954.43,0.0499,0.0910,-0.0411,0.0000,48.15,70.00,30.00,500.00
21/06/2019,09:05:15.132,2953.75,2954.50,2953.75,2954.25,411,89,500,146,37,183,2954.
98,2952.52,2953.75,2954.43,0.0720,0.0872,-0.0152,0.0000,54.91,70.00,30.00,500.00
21/06/2019,09:05:29.596,2954.25,2954.25,2954.00,2954.00,93,407,500,36,174,210,2955.
00,2952.55,2953.78,2954.43,0.0685,0.0834,-0.0149,0.0000,51.31,70.00,30.00,500.00
21/06/2019,09:05:33.328,2954.00,2954.00,2953.75,2954.00,245,255,500,67,63,130,2955.
00,2952.62,2953.81,2954.43,0.0651,0.0798,-0.0147,0.0000,51.31,70.00,30.00,500.00
21/06/2019,09:05:37.652,2954.00,2954.25,2954.00,2954.00,369,131,500,181,63,244,2954
.97,2952.73,2953.85,2954.43,0.0616,0.0761,-0.0145,0.0000,51.31,70.00,30.00,500.00
21/06/2019,09:05:52.056,2954.00,2954.25,2954.00,2954.00,6,494,500,4,243,247,2954.90
,2952.90,2953.90,2954.43,0.0582,0.0725,-0.0144,0.0000,51.31,70.00,30.00,500.00
21/06/2019,09:05:55.916,2954.00,2954.00,2954.00,2954.00,0,500,500,0,277,277,2954.85
,2953.03,2953.94,2954.43,0.0548,0.0690,-0.0142,0.0000,51.31,70.00,30.00,500.00
21/06/2019,09:06:07.580,2954.00,2954.25,2953.75,2954.25,361,139,500,198,87,285,2954
.79,2953.19,2953.99,2954.43,0.0715,0.0695,0.0020,0.0000,55.53,70.00,30.00,500.00
21/06/2019,09:06:19.628,2954.25,2954.50,2954.00,2954.25,265,235,500,121,106,227,295
4.70,2953.38,2954.04,2954.43,0.0838,0.0724,0.0114,0.0000,55.53,70.00,30.00,500.00
21/06/2019,09:06:20.228,2954.25,2954.50,2954.25,2954.50,500,0,500,132,0,132,2954.69
,2953.47,2954.08,2954.43,0.1124,0.0804,0.0320,0.0000,59.60,70.00,30.00,500.00
21/06/2019,09:06:25.956,2954.50,2954.50,2954.25,2954.25,391,109,500,146,42,188,2954
.68,2953.54,2954.11,2954.43,0.1136,0.0870,0.0266,0.0000,54.25,70.00,30.00,500.00
21/06/2019,09:06:34.544,2954.25,2954.25,2954.25,2954.25,1,499,500,0,271,271,2954.68
,2953.57,2954.13,2954.42,0.1132,0.0923,0.0210,0.0000,54.25,70.00,30.00,500.00
21/06/2019,09:06:46.252,2954.25,2954.50,2954.25,2954.50,240,260,500,98,132,230,2954
.71,2953.57,2954.14,2954.42,0.1316,0.1001,0.0315,0.0000,58.56,70.00,30.00,500.00
21/06/2019,09:06:59.752,2954.50,2954.75,2954.25,2954.50,90,410,500,45,177,222,2954.
74,2953.56,2954.15,2954.42,0.1445,0.1090,0.0355,0.0000,58.56,70.00,30.00,500.00
21/06/2019,09:07:15.260,2954.50,2955.00,2954.25,2954.50,390,110,500,170,61,231,2954
.76,2953.56,2954.16,2954.42,0.1529,0.1178,0.0351,0.0000,58.56,70.00,30.00,500.00
21/06/2019,09:07:17.892,2954.50,2955.00,2954.50,2955.00,500,0,500,211,0,211,2954.76
,2953.56,2954.16,2954.43,0.1977,0.1338,0.0639,0.0000,66.45,70.00,30.00,500.00
21/06/2019,09:07:18.012,2955.00,2955.50,2955.00,2955.25,325,175,500,110,89,199,2954
.89,2953.48,2954.18,2954.43,0.2505,0.1571,0.0934,0.0000,69.57,70.00,30.00,500.00
21/06/2019,09:07:23.952,2955.25,2955.50,2955.00,2955.50,352,148,500,111,44,155,2955
.08,2953.39,2954.23,2954.43,0.3089,0.1875,0.1214,0.0000,72.34,70.00,30.00,500.00
21/06/2019,09:07:24.776,2955.50,2955.75,2955.25,2955.25,174,326,500,46,117,163,2955
.18,2953.34,2954.26,2954.43,0.3312,0.2162,0.1150,0.0000,65.88,70.00,30.00,500.00
21/06/2019,09:07:31.616,2955.25,2955.25,2955.00,2955.25,264,236,500,99,92,191,2955.
26,2953.30,2954.28,2954.43,0.3449,0.2420,0.1030,0.0000,65.88,70.00,30.00,500.00
21/06/2019,09:07:40.688,2955.25,2955.50,2955.00,2955.25,421,79,500,201,37,238,2955.
36,2953.29,2954.32,2954.43,0.3517,0.2639,0.0878,0.0000,65.88,70.00,30.00,500.00
21/06/2019,09:07:44.872,2955.25,2955.25,2955.00,2955.25,489,11,500,241,7,248,2955.4
4,2953.31,2954.38,2954.43,0.3530,0.2817,0.0713,0.0000,65.88,70.00,30.00,500.00
21/06/2019,09:07:48.780,2955.25,2955.75,2955.00,2955.50,278,222,500,90,25,115,2955.
55,2953.30,2954.43,2954.43,0.3700,0.2994,0.0706,0.0000,69.54,70.00,30.00,500.00
21/06/2019,09:07:58.300,2955.50,2955.75,2955.25,2955.50,210,290,500,84,118,202,2955
.65,2953.30,2954.47,2954.43,0.3791,0.3153,0.0637,0.0000,69.54,70.00,30.00,500.00
21/06/2019,09:08:04.568,2955.50,2955.50,2955.00,2955.00,35,465,500,15,192,207,2955.
68,2953.36,2954.52,2954.43,0.3420,0.3207,0.0213,0.0000,55.69,70.00,30.00,500.00
21/06/2019,09:08:16.156,2955.00,2955.75,2955.00,2955.50,279,221,500,124,98,222,2955
.77,2953.35,2954.56,2954.43,0.3489,0.3263,0.0226,0.0000,63.52,70.00,30.00,500.00
21/06/2019,09:08:33.996,2955.50,2955.75,2955.25,2955.50,202,298,500,108,177,285,295
5.83,2953.40,2954.62,2954.44,0.3503,0.3311,0.0192,0.0000,63.52,70.00,30.00,500.00
21/06/2019,09:08:51.012,2955.50,2955.50,2955.00,2955.00,142,358,500,65,164,229,2955
.84,2953.48,2954.66,2954.44,0.3076,0.3264,-0.0188,0.0000,52.72,70.00,30.00,500.00
21/06/2019,09:08:56.372,2955.00,2955.25,2954.50,2955.00,250,250,500,97,109,206,2955
.85,2953.53,2954.69,2954.44,0.2706,0.3152,-0.0446,0.0000,52.72,70.00,30.00,500.00
21/06/2019,09:09:07.360,2955.00,2955.50,2955.00,2955.50,474,26,500,243,15,258,2955.
91,2953.58,2954.74,2954.44,0.2784,0.3079,-0.0295,0.0000,60.51,70.00,30.00,500.00
21/06/2019,09:09:15.060,2955.50,2955.75,2955.25,2955.25,274,226,500,148,106,254,295
5.91,2953.67,2954.79,2954.44,0.2614,0.2986,-0.0372,0.0000,55.58,70.00,30.00,500.00
21/06/2019,09:09:33.788,2955.25,2955.50,2955.00,2955.50,444,56,500,212,32,244,2955.
96,2953.71,2954.83,2954.44,0.2651,0.2919,-0.0268,0.0000,59.16,70.00,30.00,500.00
21/06/2019,09:09:47.908,2955.50,2955.50,2955.00,2955.25,286,214,500,79,93,172,2955.
97,2953.78,2954.88,2954.44,0.2450,0.2825,-0.0375,0.0000,54.43,70.00,30.00,500.00
21/06/2019,09:09:56.240,2955.25,2955.25,2955.00,2955.00,82,418,500,31,127,158,2955.
95,2953.86,2954.91,2954.44,0.2065,0.2673,-0.0608,0.0000,50.12,70.00,30.00,500.00
21/06/2019,09:10:08.976,2955.00,2955.25,2954.75,2955.00,319,181,500,146,80,226,2955
.93,2953.95,2954.94,2954.44,0.1740,0.2486,-0.0747,0.0000,50.12,70.00,30.00,500.00
21/06/2019,09:10:24.200,2955.00,2955.25,2955.00,2955.25,86,414,500,33,183,216,2955.
91,2954.05,2954.98,2954.44,0.1665,0.2322,-0.0657,0.0000,54.32,70.00,30.00,500.00
21/06/2019,09:10:49.324,2955.25,2955.50,2955.00,2955.25,422,78,500,207,38,245,2955.
88,2954.17,2955.03,2954.44,0.1587,0.2175,-0.0588,0.0000,54.32,70.00,30.00,500.00
21/06/2019,09:11:00.004,2955.25,2955.25,2955.00,2955.00,481,19,500,241,14,255,2955.
86,2954.24,2955.05,2954.44,0.1309,0.2002,-0.0693,0.0000,49.49,70.00,30.00,500.00
21/06/2019,09:11:07.684,2955.00,2955.25,2954.75,2954.75,23,477,500,15,235,250,2955.
83,2954.30,2955.07,2954.44,0.0876,0.1777,-0.0901,0.0000,45.16,70.00,30.00,500.00
21/06/2019,09:11:09.964,2954.75,2954.75,2954.50,2954.50,0,500,500,0,181,181,2955.83
,2954.30,2955.07,2954.44,0.0328,0.1487,-0.1159,0.0000,41.28,70.00,30.00,500.00
21/06/2019,09:11:17.340,2954.50,2954.75,2954.25,2954.50,106,394,500,48,185,233,2955
.81,2954.34,2955.07,2954.44,-0.0105,0.1168,-0.1274,0.0000,41.28,70.00,30.00,500.00
21/06/2019,09:11:26.192,2954.50,2954.75,2954.25,2954.50,250,250,500,113,104,217,295
5.78,2954.38,2955.08,2954.45,-0.0444,0.0846,-0.1290,0.0000,41.28,70.00,30.00,500.00
21/06/2019,09:11:46.764,2954.50,2954.75,2954.25,2954.25,57,443,500,25,196,221,2955.
81,2954.34,2955.07,2954.45,-0.0903,0.0496,-0.1399,0.0000,37.27,70.00,30.00,500.00
21/06/2019,09:11:54.004,2954.25,2954.50,2954.25,2954.25,21,479,500,8,125,133,2955.8
3,2954.30,2955.07,2954.44,-0.1253,0.0146,-0.1399,0.0000,37.27,70.00,30.00,500.00
21/06/2019,09:12:04.192,2954.25,2955.00,2954.25,2954.75,284,216,500,120,74,194,2955
.82,2954.33,2955.07,2954.45,-0.1114,-0.0106,-0.1008,0.0000,48.80,70.00,30.00,500.00
21/06/2019,09:12:15.968,2954.75,2955.00,2954.50,2954.50,188,312,500,78,99,177,2955.
83,2954.29,2955.06,2954.45,-0.1191,-0.0323,-0.0869,0.0000,44.40,70.00,30.00,500.00
21/06/2019,09:12:23.048,2954.50,2954.75,2954.25,2954.50,352,148,500,102,58,160,2955
.83,2954.24,2955.03,2954.45,-0.1239,-0.0506,-0.0733,0.0000,44.40,70.00,30.00,500.00
21/06/2019,09:12:33.016,2954.50,2954.75,2954.25,2954.75,375,125,500,111,49,160,2955
.79,2954.23,2955.01,2954.45,-0.1062,-0.0617,-0.0445,0.0000,49.66,70.00,30.00,500.00
21/06/2019,09:12:37.116,2954.75,2954.75,2954.00,2954.00,58,442,500,25,134,159,2955.
82,2954.11,2954.97,2954.45,-0.1510,-0.0796,-0.0714,0.0000,38.04,70.00,30.00,500.00
21/06/2019,09:12:37.932,2954.00,2954.25,2954.00,2954.25,385,115,500,169,36,205,2955
.82,2954.05,2954.93,2954.45,-0.1644,-0.0965,-0.0679,0.0000,42.84,70.00,30.00,500.00
21/06/2019,09:12:50.856,2954.25,2954.50,2954.00,2954.00,308,192,500,113,71,184,2955
.83,2953.95,2954.89,2954.44,-0.1930,-0.1158,-0.0772,0.0000,39.54,70.00,30.00,500.00
21/06/2019,09:12:57.892,2954.00,2954.00,2953.75,2954.00,442,58,500,171,36,207,2955.
83,2953.87,2954.85,2954.44,-0.2132,-0.1353,-0.0779,0.0000,39.54,70.00,30.00,500.00
21/06/2019,09:13:11.836,2954.00,2954.25,2953.75,2954.00,115,385,500,54,197,251,2955
.79,2953.81,2954.80,2954.44,-0.2266,-0.1536,-0.0730,0.0000,39.54,70.00,30.00,500.00
21/06/2019,09:13:29.384,2954.00,2954.00,2953.75,2954.00,493,7,500,240,6,246,2955.75
,2953.75,2954.75,2954.44,-0.2345,-0.1698,-0.0648,0.0000,39.54,70.00,30.00,500.00
21/06/2019,09:13:37.520,2954.00,2954.75,2954.00,2954.50,451,49,500,188,23,211,2955.
73,2953.73,2954.73,2954.44,-0.1982,-0.1754,-0.0227,0.0000,49.92,70.00,30.00,500.00
21/06/2019,09:13:47.580,2954.50,2954.75,2954.25,2954.50,176,324,500,86,175,261,2955
.66,2953.74,2954.70,2954.44,-0.1674,-0.1738,0.0064,0.0000,49.92,70.00,30.00,500.00
21/06/2019,09:14:06.496,2954.50,2955.00,2954.50,2954.75,191,309,500,84,134,218,2955
.59,2953.76,2954.68,2954.44,-0.1215,-0.1634,0.0419,0.0000,54.45,70.00,30.00,500.00
21/06/2019,09:14:14.016,2954.75,2955.00,2954.50,2954.75,104,396,500,47,184,231,2955
.57,2953.76,2954.67,2954.44,-0.0841,-0.1475,0.0634,0.0000,54.45,70.00,30.00,500.00
21/06/2019,09:14:57.492,2954.75,2955.00,2954.50,2954.75,169,331,500,90,174,264,2955
.56,2953.76,2954.66,2954.44,-0.0539,-0.1288,0.0749,0.0000,54.45,70.00,30.00,500.00
21/06/2019,09:15:02.924,2954.75,2955.00,2954.50,2955.00,326,174,500,130,91,221,2955
.49,2953.79,2954.64,2954.44,-0.0096,-0.1050,0.0953,0.0000,59.08,70.00,30.00,500.00
21/06/2019,09:15:10.912,2955.00,2955.50,2954.75,2954.75,218,282,500,87,116,203,2955
.45,2953.80,2954.63,2954.45,0.0052,-0.0829,0.0881,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:11.360,2954.75,2954.75,2954.50,2954.75,344,156,500,129,58,187,2955
.36,2953.84,2954.60,2954.45,0.0168,-0.0630,0.0798,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:16.824,2954.75,2954.75,2954.50,2954.75,499,1,500,264,1,265,2955.31
,2953.86,2954.58,2954.45,0.0257,-0.0453,0.0709,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:38.012,2954.75,2955.00,2954.75,2954.75,467,33,500,216,12,228,2955.
28,2953.87,2954.57,2954.45,0.0323,-0.0297,0.0620,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:43.188,2954.75,2954.75,2954.75,2954.75,11,489,500,0,169,169,2955.2
6,2953.87,2954.57,2954.45,0.0372,-0.0164,0.0535,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:52.228,2954.75,2955.00,2954.50,2954.75,146,354,500,23,136,159,2955
.20,2953.90,2954.55,2954.45,0.0405,-0.0050,0.0455,0.0000,53.25,70.00,30.00,500.00
21/06/2019,09:15:52.676,2954.75,2955.00,2954.75,2955.00,496,4,500,40,0,40,2955.16,2
953.92,2954.54,2954.45,0.0627,0.0085,0.0541,0.0000,59.48,70.00,30.00,500.00
21/06/2019,09:15:54.492,2955.00,2955.00,2954.75,2954.75,263,237,500,96,94,190,2955.
14,2953.93,2954.53,2954.45,0.0593,0.0187,0.0406,0.0000,52.02,70.00,30.00,500.00
21/06/2019,09:16:10.636,2954.75,2955.50,2954.75,2955.50,443,57,500,182,28,210,2955.
25,2953.87,2954.56,2954.45,0.1159,0.0381,0.0777,0.0000,65.86,70.00,30.00,500.00
21/06/2019,09:16:17.828,2955.50,2955.75,2955.50,2955.50,246,254,500,132,89,221,2955
.36,2953.82,2954.59,2954.45,0.1589,0.0623,0.0966,0.0000,65.86,70.00,30.00,500.00
21/06/2019,09:16:29.360,2955.50,2955.75,2955.25,2955.50,218,282,500,74,96,170,2955.
46,2953.79,2954.63,2954.45,0.1907,0.0880,0.1028,0.0000,65.86,70.00,30.00,500.00
21/06/2019,09:16:38.392,2955.50,2955.50,2955.25,2955.50,439,61,500,202,33,235,2955.
55,2953.77,2954.66,2954.45,0.2135,0.1131,0.1004,0.0000,65.86,70.00,30.00,500.00
21/06/2019,09:16:58.220,2955.50,2955.50,2955.00,2955.25,211,289,500,100,157,257,295
5.59,2953.79,2954.69,2954.45,0.2090,0.1323,0.0767,0.0000,58.32,70.00,30.00,500.00
21/06/2019,09:17:06.888,2955.25,2955.50,2955.00,2955.00,138,362,500,59,169,228,2955
.61,2953.82,2954.72,2954.45,0.1831,0.1424,0.0407,0.0000,51.91,70.00,30.00,500.00
21/06/2019,09:17:18.956,2955.25,2955.25,2954.75,2954.75,51,449,500,28,240,268,2955.
61,2953.82,2954.72,2954.45,0.1408,0.1421,-0.0013,0.0000,46.42,70.00,30.00,500.00
21/06/2019,09:17:21.924,2954.75,2954.75,2954.25,2954.25,225,275,500,99,143,242,2955
.61,2953.80,2954.71,2954.45,0.0662,0.1269,-0.0607,0.0000,37.81,70.00,30.00,500.00
21/06/2019,09:17:25.424,2954.25,2954.50,2954.00,2954.00,73,427,500,31,193,224,2955.
63,2953.75,2954.69,2954.45,-0.0129,0.0990,-0.1119,0.0000,34.38,70.00,30.00,500.00
21/06/2019,09:17:34.932,2954.00,2954.50,2954.00,2954.50,366,134,500,167,55,222,2955
.62,2953.74,2954.68,2954.45,-0.0349,0.0722,-0.1071,0.0000,45.11,70.00,30.00,500.00
21/06/2019,09:17:38.536,2954.50,2954.50,2954.00,2954.00,252,248,500,106,88,194,2955
.62,2953.74,2954.68,2954.45,-0.0917,0.0394,-0.1311,0.0000,38.36,70.00,30.00,500.00
21/06/2019,09:17:38.648,2954.00,2954.00,2953.75,2953.75,9,491,500,1,208,209,2955.65
,2953.68,2954.67,2954.45,-0.1550,0.0005,-0.1555,0.0000,35.49,70.00,30.00,500.00
21/06/2019,09:17:43.856,2953.75,2954.00,2953.75,2954.00,401,99,500,35,33,68,2955.65
,2953.68,2954.67,2954.45,-0.1829,-0.0362,-0.1468,0.0000,40.29,70.00,30.00,500.00
21/06/2019,09:17:45.660,2954.00,2954.25,2954.00,2954.00,432,68,500,166,33,199,2955.
65,2953.68,2954.67,2954.45,-0.2027,-0.0695,-0.1332,0.0000,40.29,70.00,30.00,500.00
21/06/2019,09:17:48.980,2954.00,2954.25,2953.75,2954.00,299,201,500,109,87,196,2955
.65,2953.68,2954.67,2954.45,-0.2159,-0.0987,-0.1171,0.0000,40.29,70.00,30.00,500.00
21/06/2019,09:17:55.124,2954.00,2954.00,2953.50,2953.50,112,388,500,44,187,231,2955
.70,2953.60,2954.65,2954.45,-0.2636,-0.1317,-0.1319,0.0000,33.98,70.00,30.00,500.00
21/06/2019,09:18:06.012,2953.50,2953.50,2953.25,2953.50,195,305,500,105,168,273,295
5.74,2953.49,2954.62,2954.45,-0.2981,-0.1650,-
0.1331,0.0000,33.98,70.00,30.00,500.00
21/06/2019,09:18:14.096,2953.50,2953.75,2953.25,2953.75,494,6,500,246,5,251,2955.76
,2953.43,2954.59,2954.45,-0.3017,-0.1923,-0.1094,0.0000,39.48,70.00,30.00,500.00
21/06/2019,09:18:22.752,2953.75,2954.25,2953.75,2954.00,403,97,500,174,34,208,2955.
75,2953.38,2954.57,2954.45,-0.2811,-0.2101,-0.0710,0.0000,44.46,70.00,30.00,500.00
21/06/2019,09:18:34.724,2954.00,2954.25,2953.75,2953.75,27,473,500,11,214,225,2955.
75,2953.32,2954.53,2954.45,-0.2818,-0.2244,-0.0574,0.0000,40.84,70.00,30.00,500.00
21/06/2019,09:18:47.008,2953.75,2954.00,2953.75,2953.75,271,229,500,135,122,257,295
5.74,2953.26,2954.50,2954.45,-0.2791,-0.2354,-
0.0437,0.0000,40.84,70.00,30.00,500.00
21/06/2019,09:18:48.432,2953.75,2953.75,2953.50,2953.75,271,229,500,20,115,135,2955
.72,2953.20,2954.46,2954.45,-0.2738,-0.2430,-0.0307,0.0000,40.84,70.00,30.00,500.00
21/06/2019,09:18:49.828,2953.75,2954.00,2953.75,2953.75,206,294,500,85,80,165,2955.
70,2953.15,2954.43,2954.45,-0.2665,-0.2477,-0.0188,0.0000,40.84,70.00,30.00,500.00
21/06/2019,09:19:06.668,2953.75,2954.50,2953.50,2954.50,317,183,500,141,84,225,2955
.69,2953.14,2954.42,2954.44,-0.1979,-0.2378,0.0398,0.0000,55.47,70.00,30.00,500.00
21/06/2019,09:19:13.524,2954.50,2954.75,2954.50,2954.50,355,145,500,154,48,202,2955
.68,2953.14,2954.41,2954.44,-0.1420,-0.2186,0.0766,0.0000,55.47,70.00,30.00,500.00
21/06/2019,09:19:16.172,2954.50,2954.50,2954.00,2954.00,47,453,500,19,166,185,2955.
65,2953.11,2954.38,2954.44,-0.1364,-0.2022,0.0658,0.0000,46.57,70.00,30.00,500.00
21/06/2019,09:19:24.996,2954.00,2954.25,2953.75,2953.75,33,467,500,25,137,162,2955.
63,2953.07,2954.35,2954.44,-0.1504,-0.1918,0.0414,0.0000,42.86,70.00,30.00,500.00
21/06/2019,09:19:37.524,2953.75,2954.50,2953.75,2954.50,338,162,500,160,68,228,2955
.62,2953.07,2954.34,2954.44,-0.0998,-0.1734,0.0736,0.0000,54.55,70.00,30.00,500.00
21/06/2019,09:19:54.248,2954.50,2954.75,2954.50,2954.50,306,194,500,154,92,246,2955
.58,2953.07,2954.32,2954.44,-0.0591,-0.1505,0.0915,0.0000,54.55,70.00,30.00,500.00
21/06/2019,09:20:11.784,2954.50,2955.00,2954.50,2954.75,327,173,500,186,104,290,295
5.58,2953.07,2954.32,2954.44,-0.0065,-0.1217,0.1152,0.0000,57.88,70.00,30.00,500.00
21/06/2019,09:20:33.492,2954.75,2955.25,2954.75,2955.25,283,217,500,119,96,215,2955
.54,2953.09,2954.32,2954.44,0.0746,-0.0825,0.1571,0.0000,63.62,70.00,30.00,500.00
21/06/2019,09:20:55.588,2955.25,2955.50,2955.00,2955.25,280,220,500,130,115,245,295
5.50,2953.11,2954.31,2954.45,0.1373,-0.0385,0.1758,0.0000,63.62,70.00,30.00,500.00
21/06/2019,09:21:12.880,2955.25,2955.50,2955.00,2955.50,460,40,500,258,20,278,2955.
50,2953.11,2954.31,2954.45,0.2048,0.0102,0.1947,0.0000,66.28,70.00,30.00,500.00
21/06/2019,09:21:29.260,2955.50,2955.75,2955.50,2955.50,395,105,500,193,47,240,2955
.50,2953.11,2954.31,2954.45,0.2554,0.0592,0.1962,0.0000,66.28,70.00,30.00,500.00
21/06/2019,09:21:49.124,2955.50,2955.75,2955.50,2955.75,411,89,500,213,43,256,2955.
58,2953.07,2954.32,2954.45,0.3120,0.1098,0.2023,0.0000,68.92,70.00,30.00,500.00
21/06/2019,09:22:00.896,2955.75,2956.00,2955.75,2956.00,491,9,500,222,8,230,2955.73
,2952.98,2954.36,2954.45,0.3728,0.1624,0.2104,0.0000,71.34,70.00,30.00,500.00
21/06/2019,09:22:08.004,2956.00,2956.25,2955.75,2955.75,251,249,500,138,137,275,295
5.85,2952.93,2954.39,2954.45,0.3962,0.2091,0.1871,0.0000,65.83,70.00,30.00,500.00
21/06/2019,09:22:15.648,2955.75,2955.75,2955.25,2955.25,40,460,500,22,165,187,2955.
91,2952.94,2954.43,2954.45,0.3702,0.2413,0.1288,0.0000,56.43,70.00,30.00,500.00
21/06/2019,09:22:20.340,2955.25,2955.50,2954.50,2955.00,185,315,500,86,186,272,2955
.95,2952.96,2954.46,2954.45,0.3256,0.2582,0.0674,0.0000,52.41,70.00,30.00,500.00
21/06/2019,09:22:31.080,2955.00,2955.25,2955.00,2955.00,150,350,500,82,195,277,2955
.98,2952.97,2954.47,2954.45,0.2870,0.2639,0.0230,0.0000,52.41,70.00,30.00,500.00
21/06/2019,09:22:36.984,2955.00,2955.25,2955.00,2955.00,11,489,500,7,257,264,2956.0
2,2953.00,2954.51,2954.45,0.2534,0.2618,-0.0084,0.0000,52.41,70.00,30.00,500.00
21/06/2019,09:22:45.636,2955.00,2955.25,2955.00,2955.00,10,490,500,10,263,273,2956.
04,2953.06,2954.55,2954.45,0.2243,0.2543,-0.0301,0.0000,52.41,70.00,30.00,500.00
21/06/2019,09:23:00.156,2955.00,2955.50,2955.00,2955.25,228,272,500,99,136,235,2956
.09,2953.09,2954.59,2954.46,0.2188,0.2472,-0.0284,0.0000,56.57,70.00,30.00,500.00
21/06/2019,09:23:34.364,2955.25,2956.00,2955.25,2955.75,263,237,500,149,110,259,295
6.19,2953.11,2954.65,2954.46,0.2519,0.2482,0.0038,0.0000,63.47,70.00,30.00,500.00
21/06/2019,09:23:48.664,2955.75,2956.00,2955.50,2956.00,430,70,500,182,39,221,2956.
31,2953.13,2954.72,2954.46,0.2949,0.2575,0.0374,0.0000,66.34,70.00,30.00,500.00
21/06/2019,09:24:03.936,2956.00,2956.25,2955.75,2956.25,318,182,500,90,105,195,2956
.42,2953.19,2954.81,2954.46,0.3452,0.2750,0.0702,0.0000,68.97,70.00,30.00,500.00
21/06/2019,09:24:04.516,2956.25,2956.50,2956.25,2956.50,500,0,500,110,0,110,2956.56
,2953.26,2954.91,2954.46,0.4006,0.3002,0.1005,0.0000,71.38,70.00,30.00,500.00
21/06/2019,09:24:09.336,2956.50,2956.50,2956.00,2956.00,20,480,500,15,191,206,2956.
62,2953.35,2954.98,2954.46,0.3996,0.3200,0.0795,0.0000,61.16,70.00,30.00,500.00
21/06/2019,09:24:15.964,2956.00,2956.00,2955.50,2955.75,97,403,500,35,182,217,2956.
66,2953.42,2955.04,2954.46,0.3743,0.3309,0.0434,0.0000,56.78,70.00,30.00,500.00
21/06/2019,09:24:24.904,2955.75,2955.75,2955.00,2955.25,208,292,500,82,142,224,2956
.64,2953.55,2955.09,2954.47,0.3103,0.3268,-0.0165,0.0000,49.19,70.00,30.00,500.00
21/06/2019,09:24:36.652,2955.25,2955.75,2955.00,2955.75,467,33,500,197,21,218,2956.
64,2953.68,2955.16,2954.47,0.2965,0.3207,-0.0242,0.0000,55.58,70.00,30.00,500.00
21/06/2019,09:25:00.440,2955.75,2956.00,2955.75,2955.75,326,174,500,146,77,223,2956
.62,2953.83,2955.22,2954.47,0.2823,0.3130,-0.0307,0.0000,55.58,70.00,30.00,500.00
21/06/2019,09:25:18.992,2955.75,2956.00,2955.50,2956.00,436,64,500,233,31,264,2956.
61,2953.99,2955.30,2954.47,0.2879,0.3080,-0.0201,0.0000,58.60,70.00,30.00,500.00
21/06/2019,09:25:52.260,2956.00,2956.00,2955.25,2955.25,87,413,500,46,219,265,2956.
60,2954.05,2955.32,2954.47,0.2292,0.2923,-0.0630,0.0000,48.05,70.00,30.00,500.00
21/06/2019,09:26:01.440,2955.25,2955.25,2955.00,2955.25,191,309,500,43,157,200,2956
.59,2954.11,2955.35,2954.47,0.1806,0.2699,-0.0893,0.0000,48.05,70.00,30.00,500.00
21/06/2019,09:26:15.428,2955.25,2955.50,2955.00,2955.25,365,135,500,144,61,205,2956
.53,2954.25,2955.39,2954.47,0.1405,0.2440,-0.1036,0.0000,48.05,70.00,30.00,500.00
21/06/2019,09:26:31.740,2955.25,2955.50,2955.00,2955.25,231,269,500,108,144,252,295
6.41,2954.48,2955.44,2954.47,0.1074,0.2167,-0.1093,0.0000,48.05,70.00,30.00,500.00
21/06/2019,09:26:44.092,2955.25,2955.25,2955.00,2955.25,499,1,500,255,1,256,2956.37
,2954.57,2955.47,2954.47,0.0803,0.1894,-0.1091,0.0000,48.05,70.00,30.00,500.00
21/06/2019,09:27:13.588,2955.25,2955.25,2954.75,2955.00,139,361,500,61,173,234,2956
.33,2954.64,2955.48,2954.47,0.0382,0.1592,-0.1210,0.0000,44.20,70.00,30.00,500.00
21/06/2019,09:27:32.632,2955.00,2955.50,2955.00,2955.50,491,9,500,174,7,181,2956.31
,2954.71,2955.51,2954.47,0.0447,0.1363,-0.0916,0.0000,52.40,70.00,30.00,500.00
21/06/2019,09:28:02.728,2955.50,2955.75,2955.25,2955.75,328,172,500,169,86,255,2956
.32,2954.73,2955.53,2954.47,0.0692,0.1229,-0.0537,0.0000,55.90,70.00,30.00,500.00
21/06/2019,09:28:13.880,2955.75,2956.25,2955.50,2956.25,489,11,500,213,4,217,2956.3
9,2954.72,2955.56,2954.48,0.1275,0.1238,0.0037,0.0000,61.91,70.00,30.00,500.00
21/06/2019,09:28:30.204,2956.25,2956.25,2956.00,2956.25,312,188,500,141,97,238,2956
.45,2954.71,2955.58,2954.48,0.1717,0.1334,0.0383,0.0000,61.91,70.00,30.00,500.00
21/06/2019,09:29:02.112,2956.25,2956.25,2956.00,2956.00,181,319,500,86,136,222,2956
.48,2954.72,2955.60,2954.48,0.1844,0.1436,0.0408,0.0000,57.37,70.00,30.00,500.00
21/06/2019,09:29:03.812,2956.00,2956.00,2956.00,2956.00,0,500,500,0,142,142,2956.50
,2954.72,2955.61,2954.48,0.1923,0.1533,0.0390,0.0000,57.37,70.00,30.00,500.00
21/06/2019,09:29:17.816,2956.00,2956.25,2955.75,2956.25,176,324,500,84,142,226,2956
.53,2954.71,2955.62,2954.48,0.2162,0.1659,0.0503,0.0000,60.71,70.00,30.00,500.00
21/06/2019,09:29:43.064,2956.25,2956.25,2955.75,2956.00,374,126,500,189,70,259,2956
.54,2954.71,2955.63,2954.48,0.2126,0.1752,0.0373,0.0000,55.99,70.00,30.00,500.00
21/06/2019,09:29:58.856,2956.00,2956.50,2956.00,2956.25,393,107,500,205,53,258,2956
.59,2954.72,2955.66,2954.49,0.2272,0.1856,0.0416,0.0000,59.39,70.00,30.00,500.00
21/06/2019,09:30:05.576,2956.25,2956.50,2956.00,2956.25,287,213,500,142,102,244,295
6.63,2954.77,2955.70,2954.49,0.2361,0.1957,0.0404,0.0000,59.39,70.00,30.00,500.00
21/06/2019,09:30:10.244,2956.25,2956.50,2956.25,2956.50,500,0,500,194,0,194,2956.68
,2954.82,2955.75,2954.49,0.2603,0.2086,0.0517,0.0000,62.73,70.00,30.00,500.00
21/06/2019,09:30:11.752,2956.50,2956.50,2956.25,2956.50,488,12,500,102,5,107,2956.7
3,2954.87,2955.80,2954.49,0.2763,0.2222,0.0542,0.0000,62.73,70.00,30.00,500.00
21/06/2019,09:30:13.760,2956.50,2956.75,2956.50,2956.75,487,13,500,183,7,190,2956.8
0,2954.92,2955.86,2954.49,0.3057,0.2389,0.0668,0.0000,65.98,70.00,30.00,500.00
21/06/2019,09:30:23.636,2956.75,2956.75,2956.25,2956.25,260,240,500,136,91,227,2956
.81,2954.97,2955.89,2954.49,0.2853,0.2482,0.0371,0.0000,55.56,70.00,30.00,500.00
21/06/2019,09:30:26.788,2956.25,2956.25,2956.00,2956.00,11,489,500,7,200,207,2956.8
2,2954.98,2955.90,2954.50,0.2461,0.2478,-0.0016,0.0000,51.20,70.00,30.00,500.00
21/06/2019,09:30:44.452,2956.00,2956.50,2955.75,2956.50,414,86,500,175,58,233,2956.
86,2954.97,2955.92,2954.50,0.2525,0.2487,0.0038,0.0000,58.25,70.00,30.00,500.00
21/06/2019,09:30:55.144,2956.50,2956.75,2956.25,2956.75,378,122,500,148,75,223,2956
.92,2954.95,2955.93,2954.50,0.2746,0.2539,0.0207,0.0000,61.26,70.00,30.00,500.00
21/06/2019,09:30:55.216,2956.75,2957.00,2956.75,2956.75,210,290,500,83,146,229,2956
.95,2954.94,2955.94,2954.50,0.2888,0.2609,0.0279,0.0000,61.26,70.00,30.00,500.00
21/06/2019,09:31:06.000,2956.75,2956.75,2956.25,2956.25,383,117,500,189,53,242,2956
.96,2954.94,2955.95,2954.50,0.2567,0.2600,-0.0033,0.0000,52.48,70.00,30.00,500.00
21/06/2019,09:31:24.180,2956.50,2956.75,2956.50,2956.75,200,300,500,49,141,190,2957
.03,2954.94,2955.98,2954.51,0.2685,0.2617,0.0068,0.0000,58.84,70.00,30.00,500.00
21/06/2019,09:31:42.564,2956.75,2956.75,2956.50,2956.50,121,379,500,68,202,270,2957
.05,2955.00,2956.03,2954.51,0.2548,0.2603,-0.0056,0.0000,54.88,70.00,30.00,500.00
21/06/2019,09:31:58.108,2956.50,2956.75,2956.25,2956.50,219,281,500,105,181,286,295
7.09,2955.01,2956.05,2954.51,0.2411,0.2565,-0.0154,0.0000,54.88,70.00,30.00,500.00
21/06/2019,09:32:14.340,2956.50,2956.75,2956.50,2956.75,496,4,500,275,3,278,2957.14
,2955.02,2956.08,2954.51,0.2476,0.2547,-0.0071,0.0000,58.14,70.00,30.00,500.00
21/06/2019,09:32:35.628,2956.75,2957.25,2956.75,2957.25,301,199,500,161,86,247,2957
.26,2954.99,2956.13,2954.51,0.2897,0.2617,0.0280,0.0000,63.78,70.00,30.00,500.00
21/06/2019,09:32:39.484,2957.25,2957.50,2957.00,2957.25,441,59,500,195,23,218,2957.
35,2955.03,2956.19,2954.52,0.3195,0.2733,0.0462,0.0000,63.78,70.00,30.00,500.00
21/06/2019,09:32:49.788,2957.25,2957.50,2957.25,2957.25,228,272,500,94,108,202,2957
.42,2955.09,2956.26,2954.52,0.3391,0.2864,0.0527,0.0000,63.78,70.00,30.00,500.00
21/06/2019,09:33:00.472,2957.25,2957.50,2957.00,2957.25,128,372,500,61,184,245,2957
.48,2955.17,2956.32,2954.52,0.3506,0.2993,0.0514,0.0000,63.78,70.00,30.00,500.00
21/06/2019,09:33:07.580,2957.25,2957.25,2957.25,2957.25,0,500,500,0,256,256,2957.52
,2955.26,2956.39,2954.52,0.3557,0.3106,0.0451,0.0000,63.78,70.00,30.00,500.00
21/06/2019,09:33:10.636,2957.25,2957.25,2956.75,2956.75,1,499,500,1,200,201,2957.50
,2955.39,2956.44,2954.53,0.3157,0.3116,0.0041,0.0000,53.37,70.00,30.00,500.00
21/06/2019,09:33:16.940,2956.75,2957.25,2956.75,2956.75,306,194,500,114,79,193,2957
.41,2955.59,2956.50,2954.53,0.2807,0.3054,-0.0247,0.0000,53.37,70.00,30.00,500.00
21/06/2019,09:33:30.412,2956.75,2957.00,2956.75,2956.75,122,378,500,53,202,255,2957
.38,2955.70,2956.54,2954.53,0.2502,0.2944,-0.0442,0.0000,53.37,70.00,30.00,500.00
21/06/2019,09:33:44.924,2956.75,2957.00,2956.50,2956.75,259,241,500,140,138,278,295
7.36,2955.79,2956.57,2954.53,0.2234,0.2802,-0.0568,0.0000,53.37,70.00,30.00,500.00
21/06/2019,09:34:05.784,2956.75,2957.00,2956.50,2957.00,461,39,500,187,20,207,2957.
39,2955.81,2956.60,2954.53,0.2198,0.2681,-0.0483,0.0000,57.98,70.00,30.00,500.00
21/06/2019,09:34:11.976,2957.00,2957.25,2957.00,2957.00,461,39,500,155,16,171,2957.
42,2955.83,2956.63,2954.54,0.2145,0.2574,-0.0429,0.0000,57.98,70.00,30.00,500.00
21/06/2019,09:34:33.068,2957.00,2957.50,2957.00,2957.25,260,240,500,92,108,200,2957
.46,2955.88,2956.67,2954.54,0.2278,0.2514,-0.0237,0.0000,62.31,70.00,30.00,500.00
21/06/2019,09:34:37.648,2957.25,2957.75,2957.25,2957.75,484,16,500,217,6,223,2957.5
7,2955.88,2956.72,2954.54,0.2755,0.2563,0.0193,0.0000,69.15,70.00,30.00,500.00
21/06/2019,09:34:42.572,2957.75,2958.00,2957.50,2958.00,492,8,500,203,3,206,2957.72
,2955.85,2956.78,2954.55,0.3297,0.2710,0.0588,0.0000,71.90,70.00,30.00,500.00
21/06/2019,09:34:51.244,2958.00,2958.25,2957.75,2958.00,274,226,500,168,83,251,2957
.84,2955.86,2956.85,2954.55,0.3684,0.2904,0.0780,0.0000,71.90,70.00,30.00,500.00
21/06/2019,09:34:56.820,2958.00,2958.25,2958.00,2958.00,19,481,500,10,192,202,2957.
95,2955.86,2956.91,2954.55,0.3945,0.3113,0.0833,0.0000,71.90,70.00,30.00,500.00
21/06/2019,09:34:58.000,2958.00,2958.25,2957.75,2958.25,221,279,500,82,146,228,2958
.10,2955.85,2956.97,2954.55,0.4305,0.3351,0.0954,0.0000,74.71,70.00,30.00,500.00
21/06/2019,09:35:02.920,2958.25,2958.25,2957.75,2957.75,178,322,500,62,90,152,2958.
16,2955.88,2957.02,2954.56,0.4138,0.3508,0.0630,0.0000,61.46,70.00,30.00,500.00
21/06/2019,09:35:16.732,2957.75,2958.00,2957.50,2957.75,183,317,500,96,158,254,2958
.21,2955.91,2957.06,2954.56,0.3961,0.3599,0.0362,0.0000,61.46,70.00,30.00,500.00
21/06/2019,09:35:42.988,2957.75,2957.75,2957.25,2957.75,238,262,500,117,130,247,295
8.26,2955.92,2957.09,2954.56,0.3776,0.3634,0.0142,0.0000,61.46,70.00,30.00,500.00
21/06/2019,09:35:45.568,2957.75,2957.75,2957.75,2957.75,498,2,500,218,0,218,2958.29
,2955.99,2957.14,2954.57,0.3589,0.3625,-0.0036,0.0000,61.46,70.00,30.00,500.00
21/06/2019,09:35:50.940,2957.75,2957.75,2957.75,2957.75,500,0,500,238,0,238,2958.29
,2956.11,2957.20,2954.57,0.3401,0.3580,-0.0179,0.0000,61.46,70.00,30.00,500.00
21/06/2019,09:35:58.064,2957.75,2957.75,2957.50,2957.50,97,403,500,46,222,268,2958.
30,2956.17,2957.23,2954.57,0.3016,0.3467,-0.0452,0.0000,54.47,70.00,30.00,500.00
21/06/2019,09:36:02.920,2957.50,2958.00,2957.50,2957.75,260,240,500,146,135,281,295
8.33,2956.20,2957.27,2954.57,0.2879,0.3350,-0.0471,0.0000,59.44,70.00,30.00,500.00
21/06/2019,09:36:22.448,2957.75,2958.00,2957.50,2957.75,371,129,500,129,61,190,2958
.36,2956.24,2957.30,2954.58,0.2739,0.3228,-0.0489,0.0000,59.44,70.00,30.00,500.00
21/06/2019,09:36:54.164,2957.50,2957.75,2957.25,2957.25,122,378,500,63,196,259,2958
.32,2956.35,2957.33,2954.58,0.2199,0.3022,-0.0823,0.0000,47.43,70.00,30.00,500.00
21/06/2019,09:37:07.768,2957.25,2957.25,2956.75,2957.00,60,440,500,26,245,271,2958.
31,2956.37,2957.34,2954.58,0.1552,0.2728,-0.1176,0.0000,42.77,70.00,30.00,500.00
21/06/2019,09:37:23.448,2957.00,2957.00,2956.75,2957.00,257,243,500,120,113,233,295
8.29,2956.43,2957.36,2954.58,0.1027,0.2388,-0.1361,0.0000,42.77,70.00,30.00,500.00
21/06/2019,09:37:24.408,2957.00,2957.00,2956.50,2956.75,244,256,500,101,103,204,295
8.27,2956.47,2957.37,2954.59,0.0405,0.1991,-0.1586,0.0000,38.40,70.00,30.00,500.00
21/06/2019,09:37:33.232,2956.75,2957.00,2956.50,2956.75,410,90,500,181,44,225,2958.
27,2956.47,2957.37,2954.59,-0.0088,0.1575,-0.1663,0.0000,38.40,70.00,30.00,500.00
21/06/2019,09:37:44.672,2956.75,2956.75,2956.25,2956.25,223,277,500,100,138,238,295
8.32,2956.35,2957.33,2954.59,-0.0871,0.1086,-0.1957,0.0000,31.04,70.00,30.00,500.00
21/06/2019,09:37:47.744,2956.25,2956.50,2956.25,2956.25,2,498,500,2,217,219,2958.36
,2956.24,2957.30,2954.59,-0.1475,0.0574,-0.2049,0.0000,31.04,70.00,30.00,500.00
21/06/2019,09:37:54.688,2956.25,2956.50,2955.75,2956.00,107,393,500,57,206,263,2958
.42,2956.10,2957.26,2954.59,-0.2131,0.0033,-0.2164,0.0000,27.94,70.00,30.00,500.00
21/06/2019,09:37:59.956,2956.00,2956.00,2955.75,2955.75,278,222,500,89,53,142,2958.
49,2955.93,2957.21,2954.59,-0.2820,-0.0538,-0.2282,0.0000,25.22,70.00,30.00,500.00
21/06/2019,09:38:04.912,2955.75,2955.75,2955.50,2955.75,241,259,500,87,116,203,2958
.54,2955.78,2957.16,2954.60,-0.3327,-0.1096,-0.2232,0.0000,25.22,70.00,30.00,500.00
21/06/2019,09:38:22.788,2955.75,2956.00,2955.75,2956.00,297,203,500,147,78,225,2958
.57,2955.70,2957.13,2954.60,-0.3488,-0.1574,-0.1914,0.0000,32.80,70.00,30.00,500.00
21/06/2019,09:38:42.712,2956.00,2956.25,2955.75,2955.75,332,168,500,171,78,249,2958
.61,2955.59,2957.10,2954.60,-0.3773,-0.2014,-0.1759,0.0000,29.57,70.00,30.00,500.00
21/06/2019,09:38:45.360,2955.75,2956.50,2955.75,2956.50,440,60,500,165,42,207,2958.
62,2955.57,2957.09,2954.60,-0.3355,-0.2282,-0.1073,0.0000,46.56,70.00,30.00,500.00
21/06/2019,09:38:53.676,2956.50,2956.50,2956.00,2956.50,263,237,500,109,79,188,2958
.62,2955.55,2957.08,2954.60,-0.2990,-0.2424,-0.0566,0.0000,46.56,70.00,30.00,500.00
21/06/2019,09:38:53.992,2956.50,2956.75,2956.50,2956.50,165,335,500,47,115,162,2958
.62,2955.52,2957.07,2954.60,-0.2669,-0.2473,-0.0197,0.0000,46.56,70.00,30.00,500.00
21/06/2019,09:39:17.672,2956.50,2956.50,2956.00,2956.25,151,349,500,85,178,263,2958
.62,2955.47,2957.04,2954.60,-0.2587,-0.2496,-0.0092,0.0000,42.31,70.00,30.00,500.00
21/06/2019,09:39:48.440,2956.25,2956.50,2956.00,2956.25,315,185,500,169,109,278,295
8.61,2955.41,2957.01,2954.61,-0.2494,-0.2495,0.0002,0.0000,42.31,70.00,30.00,500.00
21/06/2019,09:40:08.956,2956.25,2957.25,2956.25,2957.25,478,22,500,271,10,281,2958.
57,2955.41,2956.99,2954.61,-0.1594,-0.2315,0.0721,0.0000,59.47,70.00,30.00,500.00
21/06/2019,09:40:24.252,2957.25,2957.75,2957.25,2957.25,292,208,500,161,89,250,2958
.50,2955.43,2956.97,2954.61,-0.0871,-0.2026,0.1155,0.0000,59.47,70.00,30.00,500.00
21/06/2019,09:40:33.136,2957.25,2957.50,2956.75,2957.00,109,391,500,64,202,266,2958
.42,2955.44,2956.93,2954.61,-0.0494,-0.1720,0.1226,0.0000,54.75,70.00,30.00,500.00
21/06/2019,09:40:57.836,2957.00,2957.25,2956.75,2957.00,310,190,500,156,96,252,2958
.34,2955.46,2956.90,2954.61,-0.0193,-0.1414,0.1221,0.0000,54.75,70.00,30.00,500.00
21/06/2019,09:41:09.856,2957.00,2957.00,2956.75,2957.00,229,271,500,119,140,259,295
8.20,2955.51,2956.86,2954.62,0.0045,-0.1123,0.1167,0.0000,54.75,70.00,30.00,500.00
21/06/2019,09:41:44.104,2957.00,2957.25,2956.75,2956.75,349,151,500,199,81,280,2958
.13,2955.52,2956.82,2954.62,0.0031,-0.0892,0.0923,0.0000,49.81,70.00,30.00,500.00
21/06/2019,09:42:36.352,2956.75,2957.25,2956.75,2957.00,141,359,500,70,196,266,2958
.06,2955.54,2956.80,2954.62,0.0220,-0.0669,0.0889,0.0000,54.25,70.00,30.00,500.00
21/06/2019,09:42:50.232,2957.00,2957.25,2956.75,2957.25,190,310,500,81,166,247,2958
.01,2955.56,2956.78,2954.62,0.0565,-0.0423,0.0987,0.0000,58.24,70.00,30.00,500.00
21/06/2019,09:43:01.480,2957.25,2957.75,2957.25,2957.50,465,35,500,146,14,160,2957.
97,2955.58,2956.78,2954.63,0.1028,-0.0133,0.1160,0.0000,61.82,70.00,30.00,500.00
21/06/2019,09:43:14.792,2957.50,2958.00,2957.25,2958.00,250,250,500,126,152,278,295
8.01,2955.55,2956.78,2954.63,0.1777,0.0249,0.1528,0.0000,67.77,70.00,30.00,500.00
21/06/2019,09:43:24.296,2958.00,2958.25,2957.75,2958.00,339,161,500,136,73,209,2958
.08,2955.52,2956.80,2954.63,0.2345,0.0668,0.1676,0.0000,67.77,70.00,30.00,500.00
21/06/2019,09:43:33.980,2958.00,2958.25,2957.75,2958.00,225,275,500,112,143,255,295
8.12,2955.50,2956.81,2954.63,0.2762,0.1087,0.1675,0.0000,67.77,70.00,30.00,500.00
21/06/2019,09:43:37.008,2958.00,2958.25,2958.00,2958.25,365,135,500,120,31,151,2958
.19,2955.46,2956.82,2954.64,0.3258,0.1521,0.1736,0.0000,70.63,70.00,30.00,500.00
21/06/2019,09:43:44.004,2958.25,2958.25,2958.00,2958.25,494,6,500,149,6,155,2958.31
,2955.41,2956.86,2954.64,0.3609,0.1939,0.1670,0.0000,70.63,70.00,30.00,500.00
21/06/2019,09:43:49.552,2958.25,2958.50,2958.25,2958.25,181,319,500,108,159,267,295
8.44,2955.36,2956.90,2954.64,0.3842,0.2319,0.1523,0.0000,70.63,70.00,30.00,500.00
21/06/2019,09:43:57.748,2958.25,2958.50,2958.25,2958.50,425,75,500,139,49,188,2958.
59,2955.31,2956.95,2954.65,0.4181,0.2692,0.1489,0.0000,73.55,70.00,30.00,500.00
21/06/2019,09:44:07.244,2958.50,2958.50,2958.25,2958.50,483,17,500,131,10,141,2958.
74,2955.28,2957.01,2954.65,0.4399,0.3033,0.1366,0.0000,73.55,70.00,30.00,500.00
21/06/2019,09:44:13.096,2958.50,2958.75,2958.25,2958.75,427,73,500,172,47,219,2958.
91,2955.24,2957.07,2954.65,0.4719,0.3370,0.1348,0.0000,76.30,70.00,30.00,500.00
21/06/2019,09:44:13.100,2958.75,2959.00,2958.75,2959.00,500,0,500,183,0,183,2959.10
,2955.23,2957.17,2954.66,0.5115,0.3719,0.1396,0.0000,78.68,70.00,30.00,500.00
21/06/2019,09:44:13.460,2959.00,2959.25,2959.00,2959.25,500,0,500,151,0,151,2959.31
,2955.23,2957.27,2954.66,0.5567,0.4089,0.1478,0.0000,80.76,70.00,30.00,500.00
21/06/2019,09:44:15.256,2959.25,2959.25,2959.00,2959.25,467,33,500,122,13,135,2959.
48,2955.27,2957.38,2954.66,0.5857,0.4442,0.1415,0.0000,80.76,70.00,30.00,500.00
21/06/2019,09:44:15.636,2959.25,2959.75,2959.25,2959.75,499,1,500,199,1,200,2959.69
,2955.33,2957.51,2954.67,0.6417,0.4837,0.1579,0.0000,84.31,70.00,30.00,500.00
21/06/2019,09:44:16.092,2959.75,2959.75,2959.25,2959.50,393,107,500,92,50,142,2959.
83,2955.44,2957.63,2954.67,0.6583,0.5186,0.1396,0.0000,76.69,70.00,30.00,500.00
21/06/2019,09:44:17.156,2959.50,2960.00,2959.50,2960.00,499,1,500,192,1,193,2960.03
,2955.50,2957.77,2954.68,0.7037,0.5556,0.1480,0.0000,80.49,70.00,30.00,500.00
21/06/2019,09:44:17.764,2960.00,2960.00,2959.75,2959.75,314,186,500,76,50,126,2960.
15,2955.65,2957.90,2954.68,0.7113,0.5868,0.1245,0.0000,73.99,70.00,30.00,500.00
21/06/2019,09:44:19.872,2959.75,2960.00,2959.50,2959.75,202,298,500,47,86,133,2960.
29,2955.73,2958.01,2954.69,0.7091,0.6112,0.0979,0.0000,73.99,70.00,30.00,500.00
21/06/2019,09:44:21.140,2959.75,2960.25,2959.75,2960.25,496,4,500,235,3,238,2960.48
,2955.79,2958.13,2954.69,0.7392,0.6368,0.1024,0.0000,78.09,70.00,30.00,500.00
21/06/2019,09:44:23.412,2960.25,2960.50,2960.00,2960.50,482,18,500,274,12,286,2960.
68,2955.86,2958.27,2954.70,0.7743,0.6643,0.1100,0.0000,79.81,70.00,30.00,500.00
21/06/2019,09:44:25.472,2960.50,2960.50,2960.00,2960.00,157,343,500,109,162,271,296
0.76,2956.02,2958.39,2954.70,0.7531,0.6821,0.0710,0.0000,68.30,70.00,30.00,500.00
21/06/2019,09:44:28.244,2960.00,2960.25,2959.75,2959.75,74,426,500,34,199,233,2960.
79,2956.23,2958.51,2954.71,0.7080,0.6873,0.0207,0.0000,63.38,70.00,30.00,500.00
21/06/2019,09:44:28.976,2959.75,2960.00,2959.75,2959.75,242,258,500,74,108,182,2960
.86,2956.32,2958.59,2954.71,0.6646,0.6827,-0.0182,0.0000,63.38,70.00,30.00,500.00
21/06/2019,09:44:31.052,2959.75,2960.00,2959.50,2959.75,123,377,500,67,160,227,2960
.93,2956.42,2958.68,2954.71,0.6230,0.6708,-0.0478,0.0000,63.38,70.00,30.00,500.00
21/06/2019,09:44:34.768,2959.75,2959.75,2959.25,2959.50,78,422,500,35,196,231,2960.
94,2956.58,2958.76,2954.72,0.5633,0.6493,-0.0860,0.0000,58.14,70.00,30.00,500.00
21/06/2019,09:44:39.404,2959.50,2959.75,2959.25,2959.50,328,172,500,133,68,201,2960
.94,2956.75,2958.84,2954.72,0.5102,0.6215,-0.1113,0.0000,58.14,70.00,30.00,500.00
21/06/2019,09:44:43.416,2959.50,2959.75,2959.50,2959.50,170,330,500,92,80,172,2960.
92,2956.93,2958.93,2954.73,0.4627,0.5897,-0.1270,0.0000,58.14,70.00,30.00,500.00
21/06/2019,09:44:50.892,2959.50,2959.75,2959.25,2959.25,243,257,500,89,131,220,2960
.83,2957.18,2959.01,2954.73,0.4003,0.5518,-0.1515,0.0000,52.71,70.00,30.00,500.00
21/06/2019,09:45:00.652,2959.25,2959.50,2959.00,2959.50,217,283,500,132,148,280,296
0.76,2957.42,2959.09,2954.73,0.3668,0.5148,-0.1480,0.0000,57.03,70.00,30.00,500.00
21/06/2019,09:45:03.224,2959.50,2959.75,2959.25,2959.25,96,404,500,51,185,236,2960.
68,2957.63,2959.16,2954.74,0.3165,0.4752,-0.1587,0.0000,51.92,70.00,30.00,500.00
21/06/2019,09:45:10.644,2959.25,2959.75,2959.00,2959.75,361,139,500,183,66,249,2960
.64,2957.83,2959.23,2954.74,0.3133,0.4428,-0.1295,0.0000,59.70,70.00,30.00,500.00
21/06/2019,09:45:14.480,2959.75,2959.75,2959.00,2959.25,102,398,500,56,171,227,2960
.61,2957.94,2959.28,2954.75,0.2673,0.4077,-0.1404,0.0000,50.84,70.00,30.00,500.00
21/06/2019,09:45:18.224,2959.25,2959.75,2959.00,2959.25,318,182,500,146,32,178,2960
.56,2958.07,2959.32,2954.75,0.2283,0.3718,-0.1435,0.0000,50.84,70.00,30.00,500.00
21/06/2019,09:45:18.452,2959.25,2959.25,2958.75,2958.75,18,482,500,2,212,214,2960.5
1,2958.18,2959.34,2954.75,0.1552,0.3285,-0.1733,0.0000,43.37,70.00,30.00,500.00
21/06/2019,09:45:21.120,2958.75,2958.75,2958.25,2958.25,81,419,500,36,197,233,2960.
51,2958.18,2959.34,2954.76,0.0563,0.2741,-0.2178,0.0000,37.45,70.00,30.00,500.00
21/06/2019,09:45:25.344,2958.25,2958.50,2958.25,2958.25,299,201,500,96,95,191,2960.
51,2958.18,2959.34,2954.76,-0.0218,0.2149,-0.2367,0.0000,37.45,70.00,30.00,500.00
21/06/2019,09:45:27.112,2958.25,2958.50,2958.25,2958.50,260,240,500,102,111,213,296
0.49,2958.21,2959.35,2954.76,-0.0629,0.1593,-0.2222,0.0000,42.04,70.00,30.00,500.00
21/06/2019,09:45:30.196,2958.50,2959.25,2958.50,2959.25,450,50,500,188,31,219,2960.
47,2958.28,2959.38,2954.77,-0.0345,0.1206,-0.1550,0.0000,53.15,70.00,30.00,500.00
21/06/2019,09:45:33.404,2959.25,2959.50,2959.25,2959.50,473,27,500,184,13,197,2960.
45,2958.36,2959.41,2954.77,0.0081,0.0981,-0.0900,0.0000,56.16,70.00,30.00,500.00
21/06/2019,09:45:37.708,2959.50,2959.50,2959.25,2959.50,249,251,500,114,131,245,296
0.45,2958.42,2959.43,2954.78,0.0414,0.0867,-0.0453,0.0000,56.16,70.00,30.00,500.00
21/06/2019,09:45:44.168,2959.50,2959.75,2959.50,2959.75,132,368,500,69,140,209,2960
.47,2958.45,2959.46,2954.78,0.0869,0.0868,0.0002,0.0000,59.21,70.00,30.00,500.00
21/06/2019,09:45:49.224,2959.75,2959.75,2959.00,2959.00,186,314,500,80,155,235,2960
.47,2958.43,2959.45,2954.78,0.0618,0.0818,-0.0200,0.0000,48.36,70.00,30.00,500.00
21/06/2019,09:45:57.496,2959.00,2959.00,2958.50,2958.75,267,233,500,144,124,268,296
0.48,2958.39,2959.43,2954.79,0.0215,0.0697,-0.0483,0.0000,45.37,70.00,30.00,500.00
21/06/2019,09:46:02.088,2958.75,2959.25,2958.50,2958.75,247,253,500,131,113,244,296
0.47,2958.33,2959.40,2954.79,-0.0104,0.0537,-0.0641,0.0000,45.37,70.00,30.00,500.00
21/06/2019,09:46:07.836,2958.75,2959.00,2958.25,2958.25,108,392,500,47,215,262,2960
.50,2958.21,2959.36,2954.79,-0.0751,0.0279,-0.1031,0.0000,39.69,70.00,30.00,500.00
21/06/2019,09:46:14.192,2958.25,2958.50,2958.00,2958.25,29,471,500,8,189,197,2960.4
9,2958.11,2959.30,2954.80,-0.1250,-0.0027,-0.1223,0.0000,39.69,70.00,30.00,500.00
21/06/2019,09:46:20.940,2958.25,2958.50,2958.00,2958.00,89,411,500,50,183,233,2960.
50,2957.98,2959.24,2954.80,-0.1826,-0.0386,-0.1439,0.0000,37.00,70.00,30.00,500.00
21/06/2019,09:46:31.044,2958.00,2958.25,2957.75,2958.00,231,269,500,45,128,173,2960
.51,2957.86,2959.18,2954.80,-0.2256,-0.0760,-0.1496,0.0000,37.00,70.00,30.00,500.00
21/06/2019,09:46:42.240,2958.00,2958.25,2957.75,2958.25,369,131,500,175,60,235,2960
.42,2957.81,2959.12,2954.80,-0.2368,-0.1082,-0.1286,0.0000,41.59,70.00,30.00,500.00
21/06/2019,09:46:48.428,2958.25,2958.50,2958.25,2958.50,473,27,500,228,12,240,2960.
26,2957.84,2959.05,2954.81,-0.2229,-0.1311,-0.0918,0.0000,45.83,70.00,30.00,500.00
21/06/2019,09:47:02.812,2958.50,2958.75,2958.25,2958.50,371,129,500,184,39,223,2960
.18,2957.82,2959.00,2954.81,-0.2095,-0.1468,-0.0627,0.0000,45.83,70.00,30.00,500.00
21/06/2019,09:47:18.840,2958.50,2959.50,2958.50,2959.50,276,224,500,150,110,260,296
0.15,2957.83,2958.99,2954.81,-0.1168,-0.1408,0.0240,0.0000,59.50,70.00,30.00,500.00
21/06/2019,09:47:20.632,2959.50,2959.50,2959.00,2959.25,292,208,500,137,83,220,2960
.10,2957.85,2958.97,2954.82,-0.0629,-0.1252,0.0624,0.0000,55.71,70.00,30.00,500.00
21/06/2019,09:47:36.852,2959.25,2959.50,2959.00,2959.50,385,115,500,202,63,265,2960
.08,2957.86,2958.97,2954.82,0.0001,-0.1002,0.1003,0.0000,58.55,70.00,30.00,500.00
21/06/2019,09:47:48.096,2959.50,2959.75,2959.25,2959.75,257,243,500,111,117,228,296
0.10,2957.85,2958.97,2954.83,0.0694,-0.0663,0.1356,0.0000,61.23,70.00,30.00,500.00
21/06/2019,09:47:58.072,2959.75,2960.25,2959.75,2960.25,416,84,500,209,26,235,2960.
20,2957.80,2959.00,2954.83,0.1627,-0.0205,0.1832,0.0000,65.96,70.00,30.00,500.00
21/06/2019,09:48:02.368,2960.25,2960.50,2960.25,2960.25,314,186,500,136,67,203,2960
.30,2957.75,2959.03,2954.84,0.2340,0.0304,0.2036,0.0000,65.96,70.00,30.00,500.00
21/06/2019,09:48:11.220,2960.25,2960.50,2960.00,2960.25,384,116,500,162,69,231,2960
.40,2957.71,2959.06,2954.84,0.2872,0.0818,0.2054,0.0000,65.96,70.00,30.00,500.00
21/06/2019,09:48:20.900,2960.25,2960.75,2960.25,2960.75,388,112,500,184,62,246,2960
.57,2957.63,2959.10,2954.84,0.3655,0.1385,0.2270,0.0000,70.47,70.00,30.00,500.00
21/06/2019,09:48:26.268,2960.75,2961.00,2960.50,2961.00,484,16,500,224,11,235,2960.
78,2957.54,2959.16,2954.85,0.4426,0.1993,0.2433,0.0000,72.43,70.00,30.00,500.00
21/06/2019,09:48:29.596,2961.00,2961.00,2960.75,2960.75,260,240,500,109,86,195,2960
.90,2957.49,2959.19,2954.85,0.4780,0.2551,0.2230,0.0000,67.59,70.00,30.00,500.00
21/06/2019,09:48:34.080,2960.75,2961.00,2960.50,2961.00,369,131,500,110,70,180,2961
.08,2957.42,2959.25,2954.86,0.5203,0.3081,0.2122,0.0000,69.77,70.00,30.00,500.00
21/06/2019,09:48:35.064,2961.00,2961.25,2961.00,2961.00,145,355,500,73,4,77,2961.24
,2957.38,2959.31,2954.86,0.5475,0.3560,0.1915,0.0000,69.77,70.00,30.00,500.00
21/06/2019,09:48:37.228,2961.00,2961.00,2960.75,2961.00,232,268,500,37,87,124,2961.
39,2957.37,2959.38,2954.87,0.5625,0.3973,0.1652,0.0000,69.77,70.00,30.00,500.00
21/06/2019,09:48:37.948,2961.00,2961.25,2960.75,2961.00,433,67,500,112,12,124,2961.
52,2957.43,2959.47,2954.88,0.5679,0.4314,0.1365,0.0000,69.77,70.00,30.00,500.00
21/06/2019,09:48:40.632,2961.00,2961.00,2960.50,2960.50,15,485,500,12,161,173,2961.
58,2957.52,2959.55,2954.88,0.5258,0.4503,0.0755,0.0000,59.09,70.00,30.00,500.00
21/06/2019,09:48:41.808,2960.50,2960.75,2960.50,2960.75,227,273,500,62,111,173,2961
.66,2957.59,2959.63,2954.88,0.5067,0.4616,0.0451,0.0000,62.21,70.00,30.00,500.00
21/06/2019,09:48:41.808,2960.75,2961.00,2960.75,2961.00,500,0,500,78,0,78,2961.77,2
957.60,2959.68,2954.89,0.5059,0.4704,0.0355,0.0000,65.07,70.00,30.00,500.00
21/06/2019,09:48:47.688,2961.00,2961.25,2960.75,2960.75,248,252,500,64,100,164,2961
.84,2957.61,2959.72,2954.89,0.4796,0.4723,0.0073,0.0000,60.16,70.00,30.00,500.00
21/06/2019,09:49:00.112,2960.75,2961.00,2960.75,2960.75,184,316,500,62,133,195,2961
.92,2957.62,2959.77,2954.90,0.4535,0.4685,-0.0150,0.0000,60.16,70.00,30.00,500.00
21/06/2019,09:49:06.740,2960.75,2961.00,2960.50,2960.75,77,423,500,25,145,170,2961.
98,2957.62,2959.80,2954.90,0.4279,0.4604,-0.0325,0.0000,60.16,70.00,30.00,500.00
21/06/2019,09:49:20.412,2960.75,2960.75,2960.00,2960.25,200,300,500,84,171,255,2962
.00,2957.68,2959.84,2954.91,0.3631,0.4410,-0.0778,0.0000,50.62,70.00,30.00,500.00
21/06/2019,09:49:36.840,2960.25,2960.50,2960.00,2960.25,155,345,500,80,144,224,2962
.02,2957.76,2959.89,2954.91,0.3082,0.4144,-0.1062,0.0000,50.62,70.00,30.00,500.00
21/06/2019,09:49:46.856,2960.25,2960.50,2960.00,2960.25,470,30,500,175,22,197,2962.
03,2957.85,2959.94,2954.92,0.2617,0.3839,-0.1222,0.0000,50.62,70.00,30.00,500.00
21/06/2019,09:50:04.924,2960.25,2960.25,2959.75,2959.75,361,139,500,148,74,222,2961
.99,2958.00,2959.99,2954.92,0.1823,0.3435,-0.1612,0.0000,42.26,70.00,30.00,500.00
21/06/2019,09:50:11.380,2959.75,2960.00,2959.50,2959.50,151,349,500,53,161,214,2961
.93,2958.14,2960.03,2954.93,0.0981,0.2945,-0.1963,0.0000,38.80,70.00,30.00,500.00
21/06/2019,09:50:32.888,2959.50,2960.00,2959.50,2959.75,228,272,500,121,121,242,296
1.84,2958.35,2960.09,2954.93,0.0510,0.2458,-0.1948,0.0000,43.75,70.00,30.00,500.00
21/06/2019,09:50:43.980,2959.75,2960.00,2959.50,2959.75,247,253,500,103,119,222,296
1.72,2958.58,2960.15,2954.93,0.0135,0.1993,-0.1858,0.0000,43.75,70.00,30.00,500.00
21/06/2019,09:50:57.768,2959.75,2960.00,2959.50,2960.00,481,19,500,178,9,187,2961.6
1,2958.81,2960.21,2954.94,0.0039,0.1602,-0.1563,0.0000,48.58,70.00,30.00,500.00
21/06/2019,09:51:06.156,2960.00,2960.25,2960.00,2960.00,109,391,500,49,195,244,2961
.51,2959.00,2960.26,2954.94,-0.0036,0.1275,-0.1311,0.0000,48.58,70.00,30.00,500.00
21/06/2019,09:51:23.832,2960.00,2960.25,2959.75,2960.00,198,302,500,100,164,264,296
1.39,2959.23,2960.31,2954.95,-0.0095,0.1001,-0.1096,0.0000,48.58,70.00,30.00,500.00
21/06/2019,09:51:44.228,2960.00,2960.25,2959.75,2959.75,38,462,500,22,177,199,2961.
37,2959.26,2960.32,2954.95,-0.0340,0.0733,-0.1072,0.0000,43.88,70.00,30.00,500.00
21/06/2019,09:51:53.416,2959.75,2960.00,2959.75,2959.75,333,167,500,133,79,212,2961
.34,2959.33,2960.33,2954.95,-0.0527,0.0481,-0.1008,0.0000,43.88,70.00,30.00,500.00
21/06/2019,09:52:12.132,2959.75,2959.75,2959.50,2959.50,105,395,500,44,185,229,2961
.34,2959.33,2960.33,2954.96,-0.0868,0.0211,-0.1079,0.0000,39.45,70.00,30.00,500.00
21/06/2019,09:52:25.664,2959.50,2959.75,2959.25,2959.50,296,204,500,111,106,217,296
1.35,2959.30,2960.32,2954.96,-0.1125,-0.0056,-
0.1068,0.0000,39.45,70.00,30.00,500.00
21/06/2019,09:52:42.056,2959.50,2959.75,2959.25,2959.25,249,251,500,93,135,228,2961
.39,2959.20,2960.29,2954.97,-0.1512,-0.0347,-0.1165,0.0000,35.32,70.00,30.00,500.00
21/06/2019,09:52:58.868,2959.25,2960.00,2959.25,2959.75,377,123,500,168,49,217,2961
.39,2959.16,2960.28,2954.97,-0.1400,-0.0558,-0.0842,0.0000,47.22,70.00,30.00,500.00
21/06/2019,09:53:06.824,2959.75,2959.75,2959.50,2959.75,370,130,500,158,56,214,2961
.39,2959.13,2960.26,2954.97,-0.1296,-0.0706,-0.0591,0.0000,47.22,70.00,30.00,500.00
21/06/2019,09:53:27.748,2959.75,2959.75,2959.25,2959.50,250,250,500,156,140,296,296
1.36,2959.07,2960.22,2954.98,-0.1400,-0.0844,-
0.0555,0.0000,42.67,70.00,30.00,500.00
21/06/2019,09:53:38.700,2959.50,2959.75,2959.50,2959.75,206,294,500,90,99,189,2961.
29,2959.06,2960.18,2954.98,-0.1265,-0.0929,-0.0337,0.0000,48.06,70.00,30.00,500.00
21/06/2019,09:54:02.940,2959.75,2960.00,2959.50,2959.75,355,145,500,177,92,269,2961
.25,2959.03,2960.14,2954.99,-0.1145,-0.0972,-0.0173,0.0000,48.06,70.00,30.00,500.00
21/06/2019,09:54:16.308,2959.75,2960.00,2959.75,2960.00,219,281,500,77,153,230,2961
.17,2959.05,2960.11,2954.99,-0.0839,-0.0945,0.0106,0.0000,53.17,70.00,30.00,500.00
21/06/2019,09:54:31.460,2960.00,2960.25,2959.50,2959.50,190,310,500,76,158,234,2961
.09,2959.03,2960.06,2954.99,-0.0988,-0.0954,-0.0034,0.0000,43.88,70.00,30.00,500.00
21/06/2019,09:54:42.112,2959.50,2959.50,2959.25,2959.25,107,393,500,36,156,192,2961
.01,2958.99,2960.00,2955.00,-0.1293,-0.1022,-0.0272,0.0000,40.10,70.00,30.00,500.00
21/06/2019,09:55:05.440,2959.25,2959.75,2959.25,2959.50,135,365,500,60,186,246,2960
.90,2959.00,2959.95,2955.00,-0.1318,-0.1081,-0.0237,0.0000,45.18,70.00,30.00,500.00
21/06/2019,09:55:26.200,2959.50,2959.75,2959.25,2959.25,142,358,500,68,168,236,2960
.87,2958.95,2959.91,2955.00,-0.1522,-0.1169,-0.0353,0.0000,41.40,70.00,30.00,500.00
21/06/2019,09:55:43.900,2959.25,2959.50,2959.00,2959.00,251,249,500,146,146,292,296
0.81,2958.89,2959.85,2955.01,-0.1864,-0.1308,-
0.0556,0.0000,37.98,70.00,30.00,500.00
21/06/2019,09:55:55.496,2959.00,2959.25,2958.75,2959.25,256,244,500,86,135,221,2960
.68,2958.91,2959.79,2955.01,-0.1911,-0.1429,-0.0482,0.0000,43.05,70.00,30.00,500.00
21/06/2019,09:56:12.252,2959.25,2959.25,2958.75,2959.00,300,200,500,105,112,217,296
0.59,2958.88,2959.73,2955.01,-0.2126,-0.1568,-
0.0558,0.0000,39.56,70.00,30.00,500.00
21/06/2019,09:56:21.860,2959.00,2959.50,2959.00,2959.25,413,87,500,193,41,234,2960.
47,2958.90,2959.68,2955.02,-0.2070,-0.1669,-0.0402,0.0000,44.41,70.00,30.00,500.00
21/06/2019,09:56:21.968,2959.25,2959.25,2958.75,2958.75,0,500,500,0,238,238,2960.37
,2958.87,2959.62,2955.02,-0.2402,-0.1815,-0.0587,0.0000,37.87,70.00,30.00,500.00
21/06/2019,09:56:24.048,2958.75,2959.00,2958.75,2959.00,398,102,500,11,45,56,2960.3
2,2958.83,2959.57,2955.02,-0.2435,-0.1939,-0.0496,0.0000,42.43,70.00,30.00,500.00
21/06/2019,09:56:41.020,2959.00,2959.25,2958.75,2959.00,386,114,500,163,62,225,2960
.26,2958.81,2959.53,2955.03,-0.2433,-0.2038,-0.0395,0.0000,42.43,70.00,30.00,500.00
21/06/2019,09:57:12.000,2959.00,2959.25,2958.75,2959.00,161,339,500,84,177,261,2960
.19,2958.79,2959.49,2955.03,-0.2404,-0.2111,-0.0293,0.0000,42.43,70.00,30.00,500.00
21/06/2019,09:57:17.424,2959.00,2959.25,2959.00,2959.00,10,490,500,2,221,223,2960.1
8,2958.75,2959.47,2955.03,-0.2354,-0.2160,-0.0194,0.0000,42.43,70.00,30.00,500.00
21/06/2019,09:57:26.576,2959.00,2959.00,2958.50,2958.75,102,398,500,32,162,194,2960
.20,2958.68,2959.44,2955.04,-0.2487,-0.2225,-0.0262,0.0000,38.62,70.00,30.00,500.00
21/06/2019,09:57:48.376,2958.75,2959.00,2958.75,2958.75,298,202,500,158,96,254,2960
.20,2958.62,2959.41,2955.04,-0.2563,-0.2293,-0.0270,0.0000,38.62,70.00,30.00,500.00
21/06/2019,09:58:15.024,2958.75,2958.75,2958.50,2958.50,244,256,500,103,110,213,296
0.21,2958.52,2959.37,2955.04,-0.2793,-0.2393,-
0.0400,0.0000,34.97,70.00,30.00,500.00
21/06/2019,09:58:29.060,2958.50,2958.50,2958.00,2958.25,135,365,500,57,179,236,2960
.21,2958.41,2959.31,2955.05,-0.3141,-0.2543,-0.0598,0.0000,31.74,70.00,30.00,500.00
21/06/2019,09:58:36.360,2958.25,2958.25,2958.00,2958.00,384,116,500,196,58,254,2960
.22,2958.26,2959.24,2955.05,-0.3577,-0.2749,-0.0827,0.0000,28.87,70.00,30.00,500.00
21/06/2019,09:58:50.136,2958.00,2958.25,2957.75,2957.75,124,376,500,52,171,223,2960
.24,2958.09,2959.17,2955.05,-0.4077,-0.3015,-0.1062,0.0000,26.31,70.00,30.00,500.00
21/06/2019,09:59:04.648,2957.75,2958.25,2957.50,2958.00,338,162,500,147,95,242,2960
.24,2957.98,2959.11,2955.05,-0.4223,-0.3257,-0.0967,0.0000,32.74,70.00,30.00,500.00
21/06/2019,09:59:11.888,2958.00,2958.00,2957.50,2957.75,317,183,500,113,99,212,2960
.25,2957.84,2959.04,2955.05,-0.4489,-0.3503,-0.0986,0.0000,29.93,70.00,30.00,500.00
21/06/2019,09:59:28.176,2957.75,2958.00,2957.50,2958.00,138,362,500,53,187,240,2960
.24,2957.74,2958.99,2955.06,-0.4446,-0.3692,-0.0755,0.0000,35.86,70.00,30.00,500.00
21/06/2019,09:59:47.284,2958.00,2958.25,2958.00,2958.25,119,381,500,57,134,191,2960
.21,2957.69,2958.95,2955.06,-0.4163,-0.3786,-0.0377,0.0000,41.22,70.00,30.00,500.00
21/06/2019,09:59:55.572,2958.25,2958.50,2958.25,2958.50,336,164,500,108,82,190,2960
.19,2957.66,2958.93,2955.06,-0.3694,-0.3768,0.0073,0.0000,46.07,70.00,30.00,500.00
21/06/2019,10:00:07.716,2958.50,2958.75,2958.25,2958.50,192,308,500,87,116,203,2960
.12,2957.65,2958.88,2955.06,-0.3285,-0.3671,0.0386,0.0000,46.07,70.00,30.00,500.00
21/06/2019,10:00:24.796,2958.50,2959.00,2958.50,2959.00,230,270,500,111,90,201,2960
.05,2957.66,2958.86,2955.07,-0.2528,-0.3442,0.0915,0.0000,54.74,70.00,30.00,500.00
21/06/2019,10:00:27.108,2959.00,2959.25,2958.75,2959.25,365,135,500,92,47,139,2960.
03,2957.67,2958.85,2955.07,-0.1706,-0.3095,0.1389,0.0000,58.34,70.00,30.00,500.00
21/06/2019,10:00:33.644,2959.25,2959.50,2959.00,2959.50,336,164,500,157,57,214,2960
.00,2957.68,2958.84,2955.07,-0.0844,-0.2645,0.1801,0.0000,61.63,70.00,30.00,500.00
21/06/2019,10:00:35.936,2959.50,2960.00,2959.50,2960.00,497,3,500,189,3,192,2960.04
,2957.66,2958.85,2955.08,0.0240,-0.2068,0.2308,0.0000,67.21,70.00,30.00,500.00
21/06/2019,10:00:40.140,2960.00,2960.00,2959.75,2960.00,389,111,500,190,54,244,2960
.04,2957.66,2958.85,2955.08,0.1087,-0.1437,0.2524,0.0000,67.21,70.00,30.00,500.00
21/06/2019,10:00:48.344,2960.00,2960.50,2960.00,2960.25,349,151,500,205,78,283,2960
.14,2957.61,2958.88,2955.09,0.1937,-0.0762,0.2699,0.0000,69.76,70.00,30.00,500.00
21/06/2019,10:00:55.196,2960.25,2960.50,2959.75,2960.00,41,459,500,21,206,227,2960.
23,2957.57,2958.90,2955.09,0.2382,-0.0133,0.2515,0.0000,64.37,70.00,30.00,500.00
21/06/2019,10:01:11.216,2960.00,2960.50,2959.75,2960.50,392,108,500,175,55,230,2960
.36,2957.50,2958.93,2955.09,0.3102,0.0514,0.2588,0.0000,69.45,70.00,30.00,500.00
21/06/2019,10:01:20.400,2960.50,2961.00,2960.50,2960.75,356,144,500,128,59,187,2960
.55,2957.41,2958.98,2955.10,0.3830,0.1177,0.2653,0.0000,71.63,70.00,30.00,500.00
21/06/2019,10:01:27.948,2960.75,2961.00,2960.50,2961.00,341,159,500,152,56,208,2960
.78,2957.32,2959.05,2955.10,0.4557,0.1853,0.2704,0.0000,73.66,70.00,30.00,500.00
21/06/2019,10:01:28.064,2961.00,2961.50,2961.00,2961.00,355,145,500,153,71,224,2960
.97,2957.24,2959.11,2955.11,0.5074,0.2497,0.2577,0.0000,73.66,70.00,30.00,500.00
21/06/2019,10:01:28.268,2961.00,2961.25,2961.00,2961.00,18,482,500,13,253,266,2961.
16,2957.19,2959.18,2955.11,0.5421,0.3082,0.2339,0.0000,73.66,70.00,30.00,500.00
21/06/2019,10:01:31.728,2961.00,2961.25,2960.50,2960.75,262,238,500,86,101,187,2961
.29,2957.16,2959.22,2955.12,0.5432,0.3552,0.1880,0.0000,67.63,70.00,30.00,500.00
21/06/2019,10:01:34.332,2960.75,2961.00,2960.50,2961.00,187,313,500,89,66,155,2961.
45,2957.15,2959.30,2955.12,0.5578,0.3957,0.1621,0.0000,70.25,70.00,30.00,500.00
21/06/2019,10:01:34.348,2961.00,2961.00,2960.75,2961.00,367,133,500,123,20,143,2961
.60,2957.14,2959.37,2955.13,0.5629,0.4292,0.1338,0.0000,70.25,70.00,30.00,500.00
21/06/2019,10:01:38.424,2961.00,2961.25,2960.75,2961.25,492,8,500,175,4,179,2961.77
,2957.12,2959.44,2955.13,0.5804,0.4594,0.1210,0.0000,72.81,70.00,30.00,500.00
21/06/2019,10:01:41.952,2961.00,2961.25,2960.75,2960.75,7,493,500,4,162,166,2961.87
,2957.13,2959.50,2955.14,0.5477,0.4771,0.0706,0.0000,61.44,70.00,30.00,500.00
21/06/2019,10:01:43.420,2960.75,2961.00,2960.75,2961.00,138,362,500,29,138,167,2961
.99,2957.15,2959.57,2955.14,0.5357,0.4888,0.0469,0.0000,64.43,70.00,30.00,500.00
21/06/2019,10:01:43.468,2961.00,2961.50,2961.00,2961.00,362,138,500,124,56,180,2962
.09,2957.19,2959.64,2955.14,0.5202,0.4951,0.0251,0.0000,64.43,70.00,30.00,500.00
21/06/2019,10:01:44.592,2961.00,2961.25,2961.00,2961.00,171,329,500,74,95,169,2962.
19,2957.24,2959.72,2955.15,0.5021,0.4965,0.0056,0.0000,64.43,70.00,30.00,500.00
21/06/2019,10:01:49.632,2961.00,2961.25,2960.75,2961.25,226,274,500,57,103,160,2962
.30,2957.32,2959.81,2955.15,0.5022,0.4976,0.0046,0.0000,67.57,70.00,30.00,500.00
21/06/2019,10:01:49.680,2961.25,2961.25,2961.00,2961.00,311,189,500,108,35,143,2962
.36,2957.44,2959.90,2955.16,0.4766,0.4934,-0.0168,0.0000,61.71,70.00,30.00,500.00
21/06/2019,10:01:50.608,2961.00,2961.50,2961.00,2961.50,367,133,500,93,56,149,2962.
44,2957.60,2960.02,2955.16,0.4910,0.4929,-0.0020,0.0000,67.74,70.00,30.00,500.00
21/06/2019,10:01:55.460,2961.50,2961.50,2961.00,2961.50,237,263,500,88,83,171,2962.
46,2957.82,2960.14,2955.17,0.4967,0.4937,0.0030,0.0000,67.74,70.00,30.00,500.00
21/06/2019,10:01:57.348,2961.50,2961.50,2961.00,2961.00,149,351,500,38,145,183,2962
.44,2958.04,2960.24,2955.17,0.4556,0.4861,-0.0305,0.0000,57.27,70.00,30.00,500.00
21/06/2019,10:02:01.228,2961.00,2961.50,2961.00,2961.50,353,147,500,111,68,179,2962
.41,2958.33,2960.37,2955.18,0.4581,0.4805,-0.0224,0.0000,63.37,70.00,30.00,500.00
21/06/2019,10:02:02.836,2961.50,2961.75,2961.50,2961.50,376,124,500,143,52,195,2962
.36,2958.60,2960.48,2955.18,0.4548,0.4753,-0.0205,0.0000,63.37,70.00,30.00,500.00
21/06/2019,10:02:05.540,2961.50,2961.75,2961.25,2961.75,373,127,500,163,54,217,2962
.34,2958.86,2960.60,2955.19,0.4670,0.4737,-0.0067,0.0000,66.17,70.00,30.00,500.00
21/06/2019,10:02:05.592,2961.75,2962.00,2961.75,2962.00,500,0,500,138,0,138,2962.34
,2959.09,2960.72,2955.19,0.4912,0.4772,0.0140,0.0000,68.74,70.00,30.00,500.00
21/06/2019,10:02:08.428,2962.00,2962.25,2961.75,2961.75,271,229,500,106,104,210,296
2.27,2959.38,2960.82,2955.20,0.4846,0.4786,0.0059,0.0000,63.54,70.00,30.00,500.00
21/06/2019,10:02:13.032,2961.75,2962.00,2961.50,2961.75,227,273,500,97,89,186,2962.
23,2959.60,2960.92,2955.20,0.4739,0.4777,-0.0038,0.0000,63.54,70.00,30.00,500.00
21/06/2019,10:02:18.564,2961.75,2962.00,2961.50,2962.00,446,54,500,156,21,177,2962.
22,2959.79,2961.01,2955.21,0.4801,0.4782,0.0019,0.0000,66.48,70.00,30.00,500.00
21/06/2019,10:02:18.760,2962.00,2962.25,2962.00,2962.00,172,328,500,53,151,204,2962
.22,2959.96,2961.09,2955.21,0.4794,0.4784,0.0010,0.0000,66.48,70.00,30.00,500.00
21/06/2019,10:02:24.556,2962.00,2962.25,2961.75,2962.25,230,270,500,104,99,203,2962
.29,2960.04,2961.17,2955.22,0.4934,0.4814,0.0120,0.0000,69.35,70.00,30.00,500.00
21/06/2019,10:02:24.736,2962.25,2962.25,2962.00,2962.00,237,263,500,76,55,131,2962.
31,2960.15,2961.23,2955.23,0.4788,0.4809,-0.0021,0.0000,63.50,70.00,30.00,500.00
21/06/2019,10:02:33.044,2962.00,2962.50,2962.00,2962.50,451,49,500,226,40,266,2962.
42,2960.20,2961.31,2955.23,0.5018,0.4851,0.0167,0.0000,69.11,70.00,30.00,500.00
21/06/2019,10:02:33.044,2962.50,2963.00,2962.50,2963.00,500,0,500,202,0,202,2962.57
,2960.25,2961.41,2955.24,0.5539,0.4988,0.0551,0.0000,73.50,70.00,30.00,500.00
21/06/2019,10:02:34.152,2963.00,2963.00,2962.50,2962.75,296,204,500,137,97,234,2962
.69,2960.28,2961.48,2955.24,0.5686,0.5128,0.0558,0.0000,68.28,70.00,30.00,500.00
21/06/2019,10:02:35.820,2962.75,2963.00,2962.50,2962.75,41,459,500,15,194,209,2962.
80,2960.30,2961.55,2955.25,0.5735,0.5249,0.0486,0.0000,68.28,70.00,30.00,500.00
21/06/2019,10:02:39.036,2962.75,2963.00,2962.50,2962.50,322,178,500,132,70,202,2962
.88,2960.32,2961.60,2955.25,0.5510,0.5301,0.0208,0.0000,63.08,70.00,30.00,500.00
21/06/2019,10:02:40.400,2962.50,2963.00,2962.50,2962.75,208,292,500,115,108,223,296
2.98,2960.33,2961.66,2955.26,0.5469,0.5335,0.0134,0.0000,65.87,70.00,30.00,500.00
21/06/2019,10:02:42.496,2962.75,2963.25,2962.75,2962.75,211,289,500,89,111,200,2963
.08,2960.36,2961.72,2955.27,0.5375,0.5343,0.0032,0.0000,65.87,70.00,30.00,500.00
21/06/2019,10:02:45.128,2962.75,2962.75,2962.25,2962.50,107,393,500,64,182,246,2963
.11,2960.44,2961.78,2955.27,0.5041,0.5283,-0.0242,0.0000,60.55,70.00,30.00,500.00
21/06/2019,10:02:50.944,2962.50,2962.75,2962.25,2962.75,344,156,500,118,88,206,2963
.18,2960.48,2961.83,2955.28,0.4921,0.5210,-0.0289,0.0000,63.71,70.00,30.00,500.00
21/06/2019,10:02:57.292,2962.75,2963.00,2962.75,2962.75,338,162,500,110,64,174,2963
.24,2960.54,2961.89,2955.28,0.4771,0.5123,-0.0351,0.0000,63.71,70.00,30.00,500.00
21/06/2019,10:03:01.908,2962.75,2963.00,2962.50,2962.50,8,492,500,5,165,170,2963.28
,2960.59,2961.93,2955.29,0.4400,0.4978,-0.0578,0.0000,58.30,70.00,30.00,500.00
21/06/2019,10:03:04.468,2962.50,2962.75,2962.25,2962.50,60,440,500,24,212,236,2963.
28,2960.70,2961.99,2955.29,0.4059,0.4794,-0.0735,0.0000,58.30,70.00,30.00,500.00
21/06/2019,10:03:09.312,2962.50,2962.50,2962.00,2962.25,9,491,500,9,195,204,2963.27
,2960.80,2962.03,2955.30,0.3546,0.4545,-0.0999,0.0000,53.07,70.00,30.00,500.00
21/06/2019,10:03:12.400,2962.00,2962.25,2961.75,2962.00,44,456,500,16,176,192,2963.
24,2960.89,2962.07,2955.30,0.2904,0.4216,-0.1312,0.0000,48.40,70.00,30.00,500.00
21/06/2019,10:03:16.156,2962.00,2962.25,2961.75,2962.00,288,212,500,90,73,163,2963.
21,2960.99,2962.10,2955.31,0.2368,0.3847,-0.1478,0.0000,48.40,70.00,30.00,500.00
21/06/2019,10:03:21.344,2962.00,2962.00,2961.75,2962.00,59,441,500,26,216,242,2963.
19,2961.06,2962.13,2955.31,0.1922,0.3462,-0.1540,0.0000,48.40,70.00,30.00,500.00
21/06/2019,10:03:24.388,2962.00,2962.00,2961.75,2962.00,465,35,500,179,14,193,2963.
14,2961.18,2962.16,2955.32,0.1550,0.3079,-0.1530,0.0000,48.40,70.00,30.00,500.00
21/06/2019,10:03:29.916,2962.00,2962.25,2961.75,2961.75,302,198,500,116,74,190,2963
.13,2961.21,2962.17,2955.33,0.1041,0.2672,-0.1631,0.0000,43.27,70.00,30.00,500.00
21/06/2019,10:03:42.612,2961.75,2962.00,2961.75,2962.00,271,229,500,136,129,265,296
3.11,2961.25,2962.18,2955.33,0.0830,0.2303,-0.1473,0.0000,49.08,70.00,30.00,500.00
21/06/2019,10:03:50.404,2962.00,2962.00,2961.50,2961.75,242,258,500,102,76,178,2963
.05,2961.37,2962.21,2955.34,0.0456,0.1934,-0.1478,0.0000,44.20,70.00,30.00,500.00
21/06/2019,10:04:02.332,2961.75,2962.00,2961.50,2961.50,13,487,500,12,196,208,2963.
05,2961.37,2962.21,2955.34,-0.0042,0.1539,-0.1580,0.0000,39.93,70.00,30.00,500.00
21/06/2019,10:04:07.668,2961.50,2961.75,2961.50,2961.75,342,158,500,119,88,207,2963
.03,2961.40,2962.22,2955.34,-0.0232,0.1185,-0.1416,0.0000,45.59,70.00,30.00,500.00
21/06/2019,10:04:18.948,2961.75,2962.25,2961.75,2962.25,478,22,500,205,15,220,2963.
03,2961.44,2962.23,2955.35,0.0021,0.0952,-0.0931,0.0000,54.77,70.00,30.00,500.00
21/06/2019,10:04:27.528,2962.25,2962.75,2962.25,2962.75,471,29,500,208,11,219,2963.
07,2961.45,2962.26,2955.36,0.0618,0.0885,-0.0268,0.0000,61.73,70.00,30.00,500.00
21/06/2019,10:04:31.968,2962.75,2963.00,2962.75,2963.00,297,203,500,129,75,204,2963
.13,2961.47,2962.30,2955.36,0.1277,0.0964,0.0314,0.0000,64.66,70.00,30.00,500.00
21/06/2019,10:04:36.464,2963.00,2963.25,2963.00,2963.00,442,58,500,135,23,158,2963.
18,2961.50,2962.34,2955.37,0.1780,0.1127,0.0653,0.0000,64.66,70.00,30.00,500.00
21/06/2019,10:04:52.404,2963.00,2963.00,2962.50,2962.50,207,293,500,98,175,273,2963
.19,2961.52,2962.36,2955.37,0.1754,0.1252,0.0502,0.0000,54.92,70.00,30.00,500.00
21/06/2019,10:05:00.168,2962.50,2963.00,2962.50,2962.75,313,187,500,138,103,241,296
3.22,2961.55,2962.38,2955.38,0.1914,0.1384,0.0529,0.0000,58.30,70.00,30.00,500.00
21/06/2019,10:05:03.584,2962.75,2962.75,2962.50,2962.75,209,291,500,113,143,256,296
3.24,2961.56,2962.40,2955.38,0.2017,0.1511,0.0506,0.0000,58.30,70.00,30.00,500.00
21/06/2019,10:05:07.140,2962.75,2963.00,2962.50,2962.75,203,297,500,77,138,215,2963
.26,2961.59,2962.43,2955.39,0.2074,0.1624,0.0451,0.0000,58.30,70.00,30.00,500.00
21/06/2019,10:05:15.688,2962.75,2962.75,2962.25,2962.50,202,298,500,98,118,216,2963
.26,2961.59,2962.43,2955.39,0.1897,0.1678,0.0218,0.0000,53.30,70.00,30.00,500.00
21/06/2019,10:05:32.184,2962.50,2963.00,2962.50,2963.00,381,119,500,196,58,254,2963
.26,2961.59,2962.43,2955.40,0.2135,0.1769,0.0365,0.0000,60.58,70.00,30.00,500.00
21/06/2019,10:05:39.536,2963.00,2963.50,2963.00,2963.50,476,24,500,220,9,229,2963.3
7,2961.53,2962.45,2955.41,0.2696,0.1955,0.0741,0.0000,66.24,70.00,30.00,500.00
21/06/2019,10:05:41.876,2963.50,2964.00,2963.50,2964.00,500,0,500,201,0,201,2963.56
,2961.42,2962.49,2955.41,0.3503,0.2264,0.1239,0.0000,70.77,70.00,30.00,500.00
21/06/2019,10:05:41.884,2964.00,2964.25,2964.00,2964.00,430,70,500,216,10,226,2963.
74,2961.34,2962.54,2955.42,0.4096,0.2631,0.1465,0.0000,70.77,70.00,30.00,500.00
21/06/2019,10:05:42.092,2964.00,2964.25,2964.00,2964.00,35,465,500,22,108,130,2963.
89,2961.28,2962.58,2955.43,0.4514,0.3007,0.1506,0.0000,70.77,70.00,30.00,500.00
21/06/2019,10:05:43.112,2964.00,2964.25,2964.00,2964.25,267,233,500,139,28,167,2964
.07,2961.20,2962.63,2955.43,0.4989,0.3404,0.1585,0.0000,73.02,70.00,30.00,500.00
21/06/2019,10:05:49.608,2964.25,2964.50,2964.00,2964.50,443,57,500,241,39,280,2964.
28,2961.12,2962.70,2955.44,0.5504,0.3824,0.1680,0.0000,75.09,70.00,30.00,500.00
21/06/2019,10:05:49.672,2964.50,2964.75,2964.50,2964.75,500,0,500,139,0,139,2964.51
,2961.02,2962.77,2955.45,0.6044,0.4268,0.1776,0.0000,77.00,70.00,30.00,500.00
21/06/2019,10:05:50.068,2964.75,2965.00,2964.50,2965.00,498,2,500,145,2,147,2964.76
,2960.92,2962.84,2955.45,0.6598,0.4734,0.1864,0.0000,78.74,70.00,30.00,500.00
21/06/2019,10:05:50.308,2965.00,2965.00,2964.75,2964.75,428,72,500,142,13,155,2964.
95,2960.88,2962.92,2955.46,0.6757,0.5139,0.1619,0.0000,72.79,70.00,30.00,500.00
21/06/2019,10:05:53.016,2964.75,2965.25,2964.75,2965.25,487,13,500,209,8,217,2965.2
0,2960.82,2963.01,2955.47,0.7204,0.5552,0.1652,0.0000,76.60,70.00,30.00,500.00
21/06/2019,10:05:56.280,2965.25,2965.25,2964.75,2964.75,105,395,500,47,136,183,2965
.35,2960.83,2963.09,2955.47,0.7073,0.5856,0.1217,0.0000,66.56,70.00,30.00,500.00
21/06/2019,10:05:56.284,2964.75,2965.00,2964.75,2965.00,202,298,500,72,20,92,2965.5
1,2960.87,2963.19,2955.48,0.7089,0.6103,0.0987,0.0000,68.76,70.00,30.00,500.00
21/06/2019,10:05:56.656,2965.00,2965.50,2964.75,2965.50,494,6,500,146,2,148,2965.73
,2960.89,2963.31,2955.49,0.7420,0.6366,0.1054,0.0000,72.65,70.00,30.00,500.00
21/06/2019,10:05:56.660,2965.50,2965.75,2965.50,2965.75,500,0,500,149,0,149,2965.96
,2960.91,2963.43,2955.50,0.7794,0.6652,0.1142,0.0000,74.36,70.00,30.00,500.00
21/06/2019,10:05:56.664,2965.75,2966.25,2965.75,2966.25,500,0,500,157,0,157,2966.23
,2960.92,2963.57,2955.50,0.8397,0.7001,0.1396,0.0000,77.42,70.00,30.00,500.00
21/06/2019,10:05:56.664,2966.25,2966.50,2965.50,2965.75,452,48,500,136,16,152,2966.
39,2961.03,2963.71,2955.51,0.8375,0.7275,0.1099,0.0000,68.62,70.00,30.00,500.00
21/06/2019,10:05:56.684,2965.75,2966.25,2965.75,2966.00,366,134,500,89,51,140,2966.
57,2961.12,2963.84,2955.52,0.8461,0.7513,0.0949,0.0000,70.43,70.00,30.00,500.00
21/06/2019,10:05:56.764,2966.00,2966.25,2966.00,2966.00,29,471,500,3,155,158,2966.7
0,2961.27,2963.98,2955.53,0.8433,0.7697,0.0736,0.0000,70.43,70.00,30.00,500.00
21/06/2019,10:05:57.060,2966.00,2966.25,2965.75,2965.75,119,381,500,68,144,212,2966
.75,2961.50,2964.13,2955.54,0.8115,0.7780,0.0335,0.0000,66.01,70.00,30.00,500.00
21/06/2019,10:05:57.172,2965.75,2966.00,2965.75,2966.00,201,299,500,67,106,173,2966
.82,2961.71,2964.27,2955.54,0.7973,0.7819,0.0154,0.0000,68.16,70.00,30.00,500.00
21/06/2019,10:05:59.076,2966.00,2966.00,2965.50,2966.00,364,136,500,158,73,231,2966
.91,2961.88,2964.39,2955.55,0.7771,0.7809,-0.0038,0.0000,68.16,70.00,30.00,500.00
21/06/2019,10:06:01.908,2966.00,2966.25,2965.75,2965.75,217,283,500,98,118,216,2966
.98,2962.01,2964.49,2955.56,0.7324,0.7712,-0.0388,0.0000,63.50,70.00,30.00,500.00
21/06/2019,10:06:06.180,2965.75,2966.00,2965.50,2965.75,275,225,500,104,91,195,2967
.04,2962.12,2964.58,2955.57,0.6891,0.7548,-0.0657,0.0000,63.50,70.00,30.00,500.00
21/06/2019,10:06:06.480,2965.75,2966.25,2965.75,2966.00,383,117,500,147,26,173,2967
.12,2962.24,2964.68,2955.58,0.6673,0.7373,-0.0700,0.0000,66.18,70.00,30.00,500.00
21/06/2019,10:06:10.488,2966.00,2966.25,2965.75,2966.00,183,317,500,91,115,206,2967
.14,2962.46,2964.80,2955.58,0.6425,0.7184,-0.0758,0.0000,66.18,70.00,30.00,500.00
21/06/2019,10:06:13.764,2966.00,2966.25,2966.00,2966.00,94,406,500,33,168,201,2967.
16,2962.66,2964.91,2955.59,0.6159,0.6979,-0.0820,0.0000,66.18,70.00,30.00,500.00
21/06/2019,10:06:17.732,2966.00,2966.50,2966.00,2966.25,271,229,500,147,109,256,296
7.18,2962.87,2965.03,2955.60,0.6079,0.6799,-0.0720,0.0000,69.02,70.00,30.00,500.00
21/06/2019,10:06:26.512,2966.25,2966.50,2966.00,2966.00,155,345,500,76,155,231,2967
.14,2963.13,2965.13,2955.61,0.5747,0.6588,-0.0841,0.0000,63.30,70.00,30.00,500.00
21/06/2019,10:06:29.456,2966.00,2966.25,2965.75,2965.75,7,493,500,6,193,199,2967.00
,2963.48,2965.24,2955.61,0.5223,0.6315,-0.1092,0.0000,58.11,70.00,30.00,500.00
21/06/2019,10:06:30.696,2965.75,2965.75,2965.50,2965.50,13,487,500,4,212,216,2966.8
8,2963.77,2965.32,2955.62,0.4553,0.5963,-0.1410,0.0000,53.39,70.00,30.00,500.00
21/06/2019,10:06:32.208,2965.50,2966.00,2965.50,2965.75,255,245,500,132,117,249,296
6.81,2963.99,2965.40,2955.63,0.4176,0.5605,-0.1430,0.0000,57.14,70.00,30.00,500.00
21/06/2019,10:06:37.964,2965.75,2965.75,2965.00,2965.25,110,390,500,53,193,246,2966
.75,2964.13,2965.44,2955.64,0.3434,0.5171,-0.1737,0.0000,48.70,70.00,30.00,500.00
21/06/2019,10:06:48.584,2965.25,2965.50,2965.00,2965.25,175,325,500,113,148,261,296
6.68,2964.29,2965.48,2955.64,0.2813,0.4699,-0.1886,0.0000,48.70,70.00,30.00,500.00
21/06/2019,10:07:06.912,2965.25,2965.50,2965.25,2965.25,331,169,500,170,87,257,2966
.59,2964.46,2965.53,2955.65,0.2295,0.4219,-0.1924,0.0000,48.70,70.00,30.00,500.00
21/06/2019,10:07:13.608,2965.25,2965.25,2965.00,2965.00,279,221,500,124,126,250,296
6.53,2964.57,2965.55,2955.66,0.1663,0.3708,-0.2044,0.0000,44.59,70.00,30.00,500.00
21/06/2019,10:07:19.188,2965.00,2965.50,2965.00,2965.50,344,156,500,176,82,258,2966
.48,2964.69,2965.58,2955.66,0.1548,0.3276,-0.1727,0.0000,53.12,70.00,30.00,500.00
21/06/2019,10:07:26.408,2965.50,2965.75,2965.25,2965.75,466,34,500,165,24,189,2966.
46,2964.77,2965.62,2955.67,0.1640,0.2949,-0.1308,0.0000,56.70,70.00,30.00,500.00
21/06/2019,10:07:28.492,2965.75,2966.25,2965.75,2966.00,361,139,500,173,53,226,2966
.47,2964.83,2965.65,2955.68,0.1893,0.2737,-0.0845,0.0000,60.00,70.00,30.00,500.00
21/06/2019,10:07:34.632,2966.00,2966.25,2965.75,2966.00,171,329,500,58,149,207,2966
.45,2964.93,2965.69,2955.69,0.2069,0.2604,-0.0535,0.0000,60.00,70.00,30.00,500.00
21/06/2019,10:07:39.680,2966.00,2966.50,2965.75,2966.50,402,98,500,207,39,246,2966.
53,2964.94,2965.73,2955.70,0.2583,0.2600,-0.0017,0.0000,66.00,70.00,30.00,500.00
21/06/2019,10:07:49.952,2966.50,2966.75,2966.25,2966.50,304,196,500,180,100,280,296
6.55,2965.04,2965.79,2955.70,0.2955,0.2671,0.0285,0.0000,66.00,70.00,30.00,500.00
21/06/2019,10:08:00.016,2966.50,2966.75,2966.25,2966.50,178,322,500,109,124,233,296
6.58,2965.11,2965.84,2955.71,0.3214,0.2779,0.0435,0.0000,66.00,70.00,30.00,500.00
21/06/2019,10:08:03.956,2966.50,2966.75,2966.25,2966.50,227,273,500,102,126,228,296
6.64,2965.11,2965.88,2955.72,0.3380,0.2899,0.0480,0.0000,66.00,70.00,30.00,500.00
21/06/2019,10:08:09.928,2966.50,2966.75,2966.25,2966.75,244,256,500,88,120,208,2966
.73,2965.09,2965.91,2955.73,0.3671,0.3054,0.0617,0.0000,69.11,70.00,30.00,500.00
21/06/2019,10:08:13.152,2966.75,2966.75,2966.50,2966.75,375,125,500,162,34,196,2966
.79,2965.06,2965.93,2955.74,0.3857,0.3214,0.0642,0.0000,69.11,70.00,30.00,500.00
21/06/2019,10:08:14.720,2966.75,2967.00,2966.50,2967.00,498,2,500,220,2,222,2966.91
,2965.02,2965.97,2955.74,0.4158,0.3403,0.0755,0.0000,72.08,70.00,30.00,500.00
21/06/2019,10:08:15.768,2967.00,2967.25,2966.75,2967.25,497,3,500,207,3,210,2967.06
,2964.96,2966.01,2955.75,0.4546,0.3632,0.0914,0.0000,74.70,70.00,30.00,500.00
21/06/2019,10:08:17.184,2967.25,2967.50,2967.00,2967.50,497,3,500,214,3,217,2967.24
,2964.88,2966.06,2955.76,0.4998,0.3905,0.1093,0.0000,77.02,70.00,30.00,500.00
21/06/2019,10:08:21.812,2967.50,2967.75,2967.50,2967.75,351,149,500,160,79,239,2967
.45,2964.80,2966.13,2955.77,0.5494,0.4223,0.1271,0.0000,79.09,70.00,30.00,500.00
21/06/2019,10:08:21.844,2967.75,2968.00,2967.75,2968.00,500,0,500,177,0,177,2967.67
,2964.71,2966.19,2955.78,0.6020,0.4582,0.1438,0.0000,80.93,70.00,30.00,500.00
21/06/2019,10:08:22.752,2968.00,2968.00,2967.75,2968.00,469,31,500,117,18,135,2967.
87,2964.64,2966.26,2955.79,0.6363,0.4938,0.1425,0.0000,80.93,70.00,30.00,500.00
21/06/2019,10:08:22.756,2968.00,2968.50,2968.00,2968.25,414,86,500,141,25,166,2968.
10,2964.59,2966.34,2955.80,0.6759,0.5302,0.1456,0.0000,82.70,70.00,30.00,500.00
21/06/2019,10:08:23.280,2968.25,2968.50,2968.00,2968.25,215,285,500,120,123,243,296
8.29,2964.56,2966.43,2955.80,0.6992,0.5640,0.1352,0.0000,82.70,70.00,30.00,500.00
21/06/2019,10:08:24.200,2968.25,2968.50,2968.00,2968.25,420,80,500,136,30,166,2968.
47,2964.53,2966.50,2955.81,0.7095,0.5931,0.1164,0.0000,82.70,70.00,30.00,500.00
21/06/2019,10:08:24.964,2968.25,2968.75,2968.00,2968.50,170,330,500,82,38,120,2968.
67,2964.50,2966.58,2955.82,0.7294,0.6204,0.1090,0.0000,84.50,70.00,30.00,500.00
21/06/2019,10:08:27.056,2968.50,2968.75,2968.25,2968.50,368,132,500,163,62,225,2968
.85,2964.48,2966.67,2955.83,0.7367,0.6436,0.0931,0.0000,84.50,70.00,30.00,500.00
21/06/2019,10:08:29.868,2968.50,2969.00,2968.50,2968.75,467,33,500,166,18,184,2969.
05,2964.45,2966.75,2955.84,0.7540,0.6657,0.0883,0.0000,86.17,70.00,30.00,500.00
21/06/2019,10:08:30.288,2968.75,2969.00,2968.50,2968.75,179,321,500,39,137,176,2969
.23,2964.45,2966.84,2955.85,0.7589,0.6843,0.0746,0.0000,86.17,70.00,30.00,500.00
21/06/2019,10:08:33.380,2968.75,2969.00,2968.50,2969.00,421,79,500,170,52,222,2969.
43,2964.47,2966.95,2955.86,0.7741,0.7023,0.0718,0.0000,87.70,70.00,30.00,500.00
21/06/2019,10:08:33.384,2969.00,2969.25,2969.00,2969.25,500,0,500,161,0,161,2969.63
,2964.52,2967.07,2955.87,0.7971,0.7212,0.0758,0.0000,89.01,70.00,30.00,500.00
21/06/2019,10:08:43.252,2969.25,2969.25,2969.00,2969.25,254,246,500,125,122,247,296
9.81,2964.58,2967.19,2955.88,0.8060,0.7382,0.0678,0.0000,89.01,70.00,30.00,500.00
21/06/2019,10:08:47.272,2969.25,2969.25,2969.00,2969.00,100,400,500,61,52,113,2969.
91,2964.73,2967.32,2955.89,0.7839,0.7473,0.0365,0.0000,79.21,70.00,30.00,500.00
21/06/2019,10:08:47.936,2969.00,2969.00,2968.25,2968.50,80,420,500,18,181,199,2969.
93,2964.92,2967.43,2955.90,0.7177,0.7414,-0.0237,0.0000,64.03,70.00,30.00,500.00
21/06/2019,10:08:50.412,2968.50,2968.75,2968.50,2968.50,127,373,500,67,154,221,2969
.93,2965.13,2967.53,2955.91,0.6577,0.7247,-0.0670,0.0000,64.03,70.00,30.00,500.00
21/06/2019,10:08:53.180,2968.50,2968.50,2968.00,2968.25,211,289,500,71,130,201,2969
.86,2965.42,2967.64,2955.92,0.5833,0.6964,-0.1131,0.0000,57.62,70.00,30.00,500.00
21/06/2019,10:08:56.300,2968.25,2968.50,2968.25,2968.50,459,41,500,162,27,189,2969.
83,2965.65,2967.74,2955.93,0.5382,0.6648,-0.1265,0.0000,61.74,70.00,30.00,500.00
21/06/2019,10:08:58.012,2968.50,2968.50,2968.25,2968.50,498,2,500,180,2,182,2969.81
,2965.86,2967.83,2955.94,0.4968,0.6312,-0.1344,0.0000,61.74,70.00,30.00,500.00
21/06/2019,10:09:01.456,2968.50,2968.75,2968.25,2968.50,214,286,500,116,83,199,2969
.78,2966.05,2967.92,2955.94,0.4587,0.5967,-0.1380,0.0000,61.74,70.00,30.00,500.00
21/06/2019,10:09:03.956,2968.50,2968.50,2968.00,2968.00,37,463,500,14,200,214,2969.
71,2966.26,2967.98,2955.95,0.3837,0.5541,-0.1704,0.0000,49.67,70.00,30.00,500.00
21/06/2019,10:09:10.808,2968.00,2968.50,2968.00,2968.50,285,215,500,138,129,267,296
9.69,2966.41,2968.05,2955.96,0.3605,0.5154,-0.1549,0.0000,58.43,70.00,30.00,500.00
21/06/2019,10:09:16.116,2968.50,2968.50,2968.00,2968.00,141,359,500,53,196,249,2969
.64,2966.56,2968.10,2955.97,0.2983,0.4720,-0.1737,0.0000,49.21,70.00,30.00,500.00
21/06/2019,10:09:20.468,2968.00,2968.25,2967.75,2967.75,14,486,500,7,228,235,2969.5
7,2966.72,2968.14,2955.98,0.2262,0.4228,-0.1966,0.0000,45.36,70.00,30.00,500.00
21/06/2019,10:09:27.380,2967.75,2967.75,2967.25,2967.25,63,437,500,40,224,264,2969.
50,2966.84,2968.17,2955.99,0.1273,0.3637,-0.2364,0.0000,38.81,70.00,30.00,500.00
21/06/2019,10:09:31.936,2967.25,2967.50,2967.00,2967.00,34,466,500,15,209,224,2969.
47,2966.88,2968.18,2956.00,0.0284,0.2966,-0.2682,0.0000,36.01,70.00,30.00,500.00
21/06/2019,10:09:36.084,2967.00,2967.50,2967.00,2967.25,255,245,500,127,96,223,2969
.43,2966.96,2968.19,2956.00,-0.0295,0.2314,-0.2609,0.0000,40.62,70.00,30.00,500.00
21/06/2019,10:09:41.412,2967.25,2967.50,2967.00,2967.25,239,261,500,96,121,217,2969
.41,2966.99,2968.20,2956.01,-0.0745,0.1702,-0.2447,0.0000,40.62,70.00,30.00,500.00
21/06/2019,10:09:42.328,2967.25,2967.50,2967.00,2967.00,112,388,500,39,97,136,2969.
43,2966.96,2968.19,2956.02,-0.1288,0.1104,-0.2393,0.0000,37.49,70.00,30.00,500.00
21/06/2019,10:09:45.508,2967.00,2967.25,2966.75,2967.00,355,145,500,115,43,158,2969
.46,2966.89,2968.18,2956.03,-0.1699,0.0544,-0.2243,0.0000,37.49,70.00,30.00,500.00
21/06/2019,10:09:51.460,2967.00,2967.25,2967.00,2967.00,192,308,500,102,132,234,296
9.50,2966.80,2968.15,2956.04,-0.2002,0.0034,-0.2037,0.0000,37.49,70.00,30.00,500.00
21/06/2019,10:09:54.164,2967.00,2967.00,2966.75,2966.75,9,491,500,8,166,174,2969.54
,2966.67,2968.11,2956.04,-0.2416,-0.0456,-0.1960,0.0000,34.20,70.00,30.00,500.00
21/06/2019,10:09:56.176,2966.75,2966.75,2966.50,2966.75,66,434,500,19,186,205,2969.
58,2966.55,2968.07,2956.05,-0.2713,-0.0907,-0.1806,0.0000,34.20,70.00,30.00,500.00
21/06/2019,10:09:58.712,2966.75,2966.75,2966.25,2966.25,198,302,500,70,108,178,2969
.65,2966.35,2968.00,2956.06,-0.3313,-0.1388,-0.1925,0.0000,28.41,70.00,30.00,500.00
21/06/2019,10:10:00.896,2966.25,2966.50,2966.00,2966.25,132,368,500,59,161,220,2969
.69,2966.17,2967.93,2956.07,-0.3746,-0.1860,-0.1886,0.0000,28.41,70.00,30.00,500.00
21/06/2019,10:10:03.952,2966.25,2966.50,2966.00,2966.00,60,440,500,36,204,240,2969.
75,2965.97,2967.86,2956.07,-0.4241,-0.2336,-0.1905,0.0000,25.87,70.00,30.00,500.00
21/06/2019,10:10:07.932,2966.00,2966.00,2965.50,2965.75,180,320,500,97,185,282,2969
.78,2965.75,2967.77,2956.08,-0.4781,-0.2825,-0.1956,0.0000,23.60,70.00,30.00,500.00
21/06/2019,10:10:10.648,2965.75,2965.75,2965.25,2965.50,23,477,500,14,215,229,2969.
82,2965.51,2967.67,2956.09,-0.5348,-0.3330,-0.2019,0.0000,21.56,70.00,30.00,500.00
21/06/2019,10:10:17.732,2965.50,2965.75,2965.25,2965.50,331,169,500,186,93,279,2969
.81,2965.31,2967.56,2956.09,-0.5732,-0.3810,-0.1922,0.0000,21.56,70.00,30.00,500.00
21/06/2019,10:10:22.340,2965.50,2965.75,2965.50,2965.50,205,295,500,109,131,240,296
9.77,2965.13,2967.45,2956.10,-0.5968,-0.4242,-
0.1726,0.0000,21.56,70.00,30.00,500.00
21/06/2019,10:10:32.780,2965.50,2965.75,2965.25,2965.75,184,316,500,78,139,217,2969
.67,2965.02,2967.34,2956.11,-0.5885,-0.4570,-0.1314,0.0000,29.20,70.00,30.00,500.00
21/06/2019,10:10:44.080,2965.50,2965.75,2965.50,2965.75,56,444,500,32,200,232,2969.
51,2964.94,2967.22,2956.11,-0.5752,-0.4807,-0.0946,0.0000,29.20,70.00,30.00,500.00
21/06/2019,10:10:53.692,2965.75,2965.75,2965.50,2965.50,438,62,500,206,31,237,2969.
33,2964.87,2967.10,2956.12,-0.5783,-0.5002,-0.0781,0.0000,26.24,70.00,30.00,500.00
21/06/2019,10:11:01.556,2965.50,2965.75,2965.25,2965.75,217,283,500,82,146,228,2969
.16,2964.82,2966.99,2956.13,-0.5541,-0.5110,-0.0431,0.0000,33.50,70.00,30.00,500.00
21/06/2019,10:11:03.784,2965.75,2966.00,2965.75,2966.00,439,61,500,167,29,196,2969.
03,2964.79,2966.91,2956.13,-0.5089,-0.5106,0.0016,0.0000,39.88,70.00,30.00,500.00
21/06/2019,10:11:12.428,2966.00,2966.00,2965.75,2966.00,342,158,500,144,78,222,2968
.89,2964.76,2966.82,2956.14,-0.4677,-0.5020,0.0343,0.0000,39.88,70.00,30.00,500.00
21/06/2019,10:11:22.640,2966.00,2966.00,2965.50,2965.50,255,245,500,115,104,219,296
8.78,2964.69,2966.73,2956.15,-0.4700,-0.4956,0.0256,0.0000,32.62,70.00,30.00,500.00
21/06/2019,10:11:25.200,2965.50,2965.50,2965.00,2965.00,1,499,500,1,226,227,2968.64
,2964.59,2966.62,2956.15,-0.5063,-0.4977,-0.0086,0.0000,27.28,70.00,30.00,500.00
21/06/2019,10:11:31.012,2965.00,2965.25,2965.00,2965.00,64,436,500,27,227,254,2968.
48,2964.52,2966.50,2956.16,-0.5290,-0.5040,-0.0250,0.0000,27.28,70.00,30.00,500.00
21/06/2019,10:11:39.476,2965.00,2965.25,2964.50,2964.50,24,476,500,17,203,220,2968.
33,2964.40,2966.37,2956.17,-0.5806,-0.5193,-0.0613,0.0000,22.92,70.00,30.00,500.00
21/06/2019,10:11:44.296,2964.50,2964.75,2964.50,2964.75,198,302,500,86,139,225,2968
.21,2964.31,2966.26,2956.17,-0.5945,-0.5344,-0.0602,0.0000,29.02,70.00,30.00,500.00
21/06/2019,10:11:53.576,2964.75,2964.75,2964.25,2964.50,194,306,500,100,174,274,296
7.99,2964.26,2966.13,2956.18,-0.6186,-0.5512,-
0.0674,0.0000,26.74,70.00,30.00,500.00
21/06/2019,10:12:01.940,2964.50,2965.00,2964.50,2964.75,380,120,500,177,51,228,2967
.81,2964.22,2966.02,2956.19,-0.6104,-0.5631,-0.0474,0.0000,32.46,70.00,30.00,500.00
21/06/2019,10:12:05.648,2964.75,2965.25,2964.75,2965.25,320,180,500,135,79,214,2967
.63,2964.24,2965.93,2956.19,-0.5572,-0.5619,0.0047,0.0000,42.18,70.00,30.00,500.00
21/06/2019,10:12:08.172,2965.25,2965.25,2965.00,2965.00,278,222,500,123,37,160,2967
.51,2964.21,2965.86,2956.20,-0.5291,-0.5553,0.0262,0.0000,39.14,70.00,30.00,500.00
21/06/2019,10:12:18.836,2965.00,2965.25,2964.75,2964.75,87,413,500,50,144,194,2967.
43,2964.14,2965.78,2956.20,-0.5210,-0.5485,0.0275,0.0000,36.33,70.00,30.00,500.00
21/06/2019,10:12:25.372,2964.75,2965.25,2964.75,2965.00,139,361,500,57,79,136,2967.
28,2964.14,2965.71,2956.21,-0.4887,-0.5365,0.0478,0.0000,40.90,70.00,30.00,500.00
21/06/2019,10:12:35.848,2965.00,2965.50,2965.00,2965.25,391,109,500,176,45,221,2967
.11,2964.17,2965.64,2956.22,-0.4380,-0.5168,0.0788,0.0000,45.15,70.00,30.00,500.00
21/06/2019,10:12:37.008,2965.25,2965.75,2965.25,2965.75,500,0,500,157,0,157,2966.98
,2964.22,2965.60,2956.22,-0.3533,-0.4841,0.1308,0.0000,52.49,70.00,30.00,500.00
21/06/2019,10:12:38.420,2965.75,2966.00,2965.50,2965.50,138,362,500,63,172,235,2966
.83,2964.27,2965.55,2956.23,-0.3029,-0.4479,0.1450,0.0000,48.96,70.00,30.00,500.00
21/06/2019,10:12:44.504,2965.50,2965.50,2965.00,2965.00,44,456,500,23,145,168,2966.
66,2964.31,2965.48,2956.24,-0.2999,-0.4183,0.1184,0.0000,42.77,70.00,30.00,500.00
21/06/2019,10:12:48.948,2965.00,2965.00,2964.50,2965.00,55,445,500,20,186,206,2966.
51,2964.34,2965.43,2956.24,-0.2940,-0.3934,0.0994,0.0000,42.77,70.00,30.00,500.00
21/06/2019,10:13:02.600,2965.00,2965.00,2964.50,2964.75,228,272,500,112,106,218,296
6.36,2964.36,2965.36,2956.25,-0.3061,-0.3760,0.0699,0.0000,39.84,70.00,30.00,500.00
21/06/2019,10:13:04.220,2964.75,2965.00,2964.50,2964.75,88,412,500,41,177,218,2966.
27,2964.34,2965.31,2956.25,-0.3120,-0.3632,0.0511,0.0000,39.84,70.00,30.00,500.00
21/06/2019,10:13:09.620,2964.75,2965.00,2964.75,2965.00,28,472,500,16,164,180,2966.
17,2964.36,2965.27,2956.26,-0.2932,-0.3492,0.0560,0.0000,44.26,70.00,30.00,500.00
21/06/2019,10:13:12.004,2965.00,2965.25,2965.00,2965.00,199,301,500,66,124,190,2966
.10,2964.37,2965.23,2956.27,-0.2751,-0.3344,0.0593,0.0000,44.26,70.00,30.00,500.00
21/06/2019,10:13:17.868,2965.00,2965.25,2965.00,2965.25,377,123,500,64,50,114,2966.
06,2964.37,2965.22,2956.27,-0.2378,-0.3150,0.0772,0.0000,48.64,70.00,30.00,500.00
21/06/2019,10:13:19.004,2965.25,2965.25,2965.00,2965.00,282,218,500,58,78,136,2966.
04,2964.36,2965.20,2956.28,-0.2259,-0.2972,0.0714,0.0000,44.85,70.00,30.00,500.00
21/06/2019,10:13:24.032,2965.00,2965.00,2964.50,2965.00,69,431,500,31,178,209,2966.
02,2964.35,2965.18,2956.28,-0.2139,-0.2805,0.0666,0.0000,44.85,70.00,30.00,500.00
21/06/2019,10:13:32.448,2965.00,2965.00,2964.50,2964.75,96,404,500,42,154,196,2966.
00,2964.32,2965.16,2956.29,-0.2221,-0.2689,0.0468,0.0000,41.13,70.00,30.00,500.00
21/06/2019,10:13:43.404,2964.75,2964.75,2964.25,2964.25,149,351,500,70,158,228,2965
.98,2964.24,2965.11,2956.30,-0.2658,-0.2682,0.0024,0.0000,34.90,70.00,30.00,500.00
21/06/2019,10:13:49.612,2964.25,2964.50,2964.00,2964.00,19,481,500,12,215,227,2965.
98,2964.12,2965.05,2956.30,-0.3170,-0.2780,-0.0390,0.0000,32.26,70.00,30.00,500.00
21/06/2019,10:14:01.188,2964.00,2964.25,2963.75,2964.00,140,360,500,88,221,309,2965
.98,2964.02,2965.00,2956.31,-0.3535,-0.2931,-0.0604,0.0000,32.26,70.00,30.00,500.00
21/06/2019,10:14:11.936,2964.00,2964.25,2963.75,2964.25,430,70,500,188,26,214,2965.
93,2963.97,2964.95,2956.31,-0.3581,-0.3061,-0.0520,0.0000,37.71,70.00,30.00,500.00
21/06/2019,10:14:26.412,2964.25,2964.50,2964.25,2964.25,422,78,500,218,52,270,2965.
82,2963.96,2964.89,2956.32,-0.3576,-0.3164,-0.0412,0.0000,37.71,70.00,30.00,500.00
21/06/2019,10:14:28.744,2964.25,2964.75,2964.00,2964.75,446,54,500,177,20,197,2965.
68,2964.02,2964.85,2956.32,-0.3133,-0.3158,0.0025,0.0000,47.51,70.00,30.00,500.00
21/06/2019,10:14:41.084,2964.75,2964.75,2964.00,2964.50,284,216,500,111,81,192,2965
.62,2964.01,2964.82,2956.33,-0.2949,-0.3116,0.0167,0.0000,43.80,70.00,30.00,500.00
21/06/2019,10:14:53.100,2964.50,2964.50,2964.25,2964.50,148,352,500,37,146,183,2965
.61,2963.99,2964.80,2956.34,-0.2772,-0.3047,0.0275,0.0000,43.80,70.00,30.00,500.00
21/06/2019,10:15:09.248,2964.50,2964.75,2964.25,2964.25,43,457,500,32,176,208,2965.
61,2963.94,2964.78,2956.34,-0.2801,-0.2998,0.0197,0.0000,40.16,70.00,30.00,500.00
21/06/2019,10:15:12.872,2964.25,2964.25,2964.00,2964.00,0,500,500,0,187,187,2965.63
,2963.89,2964.76,2956.35,-0.2991,-0.2997,0.0006,0.0000,36.87,70.00,30.00,500.00
21/06/2019,10:15:18.956,2964.00,2964.00,2963.75,2963.75,3,497,500,3,244,247,2965.67
,2963.78,2964.72,2956.35,-0.3305,-0.3058,-0.0247,0.0000,33.87,70.00,30.00,500.00
21/06/2019,10:15:36.280,2963.75,2963.75,2963.25,2963.50,34,466,500,23,253,276,2965.
73,2963.65,2964.69,2956.36,-0.3713,-0.3189,-0.0524,0.0000,31.15,70.00,30.00,500.00
21/06/2019,10:15:40.608,2963.50,2963.75,2963.25,2963.75,400,100,500,121,43,164,2965
.75,2963.57,2964.66,2956.36,-0.3791,-0.3310,-0.0481,0.0000,36.64,70.00,30.00,500.00
21/06/2019,10:15:59.840,2963.75,2964.00,2963.50,2963.75,246,254,500,118,124,242,296
5.72,2963.49,2964.61,2956.37,-0.3809,-0.3409,-
0.0399,0.0000,36.64,70.00,30.00,500.00
21/06/2019,10:16:09.348,2963.75,2963.75,2963.25,2963.25,15,485,500,9,190,199,2965.7
6,2963.34,2964.55,2956.37,-0.4178,-0.3563,-0.0615,0.0000,30.92,70.00,30.00,500.00
21/06/2019,10:16:17.060,2963.25,2963.25,2963.00,2963.25,232,268,500,84,112,196,2965
.79,2963.21,2964.50,2956.38,-0.4420,-0.3735,-0.0686,0.0000,30.92,70.00,30.00,500.00
21/06/2019,10:16:35.536,2963.25,2963.50,2963.00,2963.50,393,107,500,161,62,223,2965
.78,2963.12,2964.45,2956.38,-0.4360,-0.3860,-0.0500,0.0000,36.65,70.00,30.00,500.00
21/06/2019,10:16:56.932,2963.50,2963.75,2963.25,2963.25,173,327,500,71,156,227,2965
.74,2963.02,2964.38,2956.39,-0.4462,-0.3980,-0.0482,0.0000,33.65,70.00,30.00,500.00
21/06/2019,10:17:12.312,2963.25,2963.50,2963.00,2963.00,6,494,500,6,214,220,2965.64
,2962.94,2964.29,2956.39,-0.4691,-0.4122,-0.0569,0.0000,30.91,70.00,30.00,500.00
21/06/2019,10:17:17.272,2963.00,2963.50,2963.00,2963.50,311,189,500,117,71,188,2965
.52,2962.93,2964.22,2956.40,-0.4418,-0.4182,-0.0237,0.0000,41.19,70.00,30.00,500.00
21/06/2019,10:17:23.200,2963.50,2963.50,2963.25,2963.50,496,4,500,200,3,203,2965.47
,2962.88,2964.18,2956.40,-0.4154,-0.4176,0.0022,0.0000,41.19,70.00,30.00,500.00
21/06/2019,10:17:39.036,2963.50,2964.00,2963.50,2963.75,309,191,500,144,97,241,2965
.40,2962.87,2964.13,2956.41,-0.3700,-0.4081,0.0381,0.0000,45.87,70.00,30.00,500.00
21/06/2019,10:17:46.904,2963.75,2964.00,2963.25,2963.50,97,403,500,47,197,244,2965.
35,2962.83,2964.09,2956.41,-0.3502,-0.3965,0.0463,0.0000,42.25,70.00,30.00,500.00
21/06/2019,10:17:54.392,2963.50,2964.00,2963.25,2963.75,328,172,500,131,87,218,2965
.30,2962.82,2964.06,2956.42,-0.3107,-0.3793,0.0686,0.0000,46.77,70.00,30.00,500.00
21/06/2019,10:18:02.232,2963.75,2963.75,2963.00,2963.25,95,405,500,41,178,219,2965.
22,2962.78,2964.00,2956.42,-0.3161,-0.3667,0.0506,0.0000,40.03,70.00,30.00,500.00
21/06/2019,10:18:10.204,2963.25,2963.50,2963.00,2963.50,295,205,500,129,107,236,296
5.13,2962.77,2963.95,2956.42,-0.2968,-0.3527,0.0559,0.0000,44.35,70.00,30.00,500.00
21/06/2019,10:18:19.580,2963.50,2963.50,2963.25,2963.50,495,5,500,140,5,145,2964.98
,2962.81,2963.89,2956.43,-0.2783,-0.3379,0.0595,0.0000,44.35,70.00,30.00,500.00
21/06/2019,10:18:32.000,2963.50,2964.00,2963.50,2963.75,254,246,500,100,108,208,296
4.85,2962.85,2963.85,2956.43,-0.2407,-0.3184,0.0777,0.0000,48.64,70.00,30.00,500.00
21/06/2019,10:18:42.088,2963.75,2964.00,2963.50,2963.75,157,343,500,74,158,232,2964
.72,2962.90,2963.81,2956.44,-0.2085,-0.2964,0.0879,0.0000,48.64,70.00,30.00,500.00
21/06/2019,10:18:54.060,2963.75,2964.25,2963.75,2964.00,185,315,500,109,161,270,296
4.63,2962.94,2963.78,2956.44,-0.1610,-0.2694,0.1084,0.0000,52.85,70.00,30.00,500.00
21/06/2019,10:18:59.648,2964.00,2964.50,2964.00,2964.50,322,178,500,136,79,215,2964
.66,2962.92,2963.79,2956.45,-0.0820,-0.2319,0.1499,0.0000,59.94,70.00,30.00,500.00
21/06/2019,10:19:05.240,2964.50,2964.75,2964.50,2964.75,482,18,500,246,17,263,2964.
75,2962.89,2963.82,2956.46,0.0008,-0.1853,0.1861,0.0000,62.94,70.00,30.00,500.00
21/06/2019,10:19:11.476,2964.75,2965.00,2964.50,2965.00,488,12,500,179,7,186,2964.8
7,2962.83,2963.85,2956.46,0.0855,-0.1312,0.2167,0.0000,65.70,70.00,30.00,500.00
21/06/2019,10:19:20.944,2965.00,2965.00,2964.50,2964.75,44,456,500,31,164,195,2964.
93,2962.80,2963.87,2956.47,0.1310,-0.0787,0.2098,0.0000,60.82,70.00,30.00,500.00
21/06/2019,10:19:33.876,2964.75,2965.00,2964.50,2964.75,333,167,500,132,67,199,2964
.98,2962.78,2963.88,2956.47,0.1652,-0.0299,0.1951,0.0000,60.82,70.00,30.00,500.00
21/06/2019,10:19:51.044,2964.75,2965.00,2964.50,2964.75,85,415,500,41,221,262,2964.
98,2962.78,2963.88,2956.48,0.1901,0.0141,0.1760,0.0000,60.82,70.00,30.00,500.00
21/06/2019,10:20:01.980,2964.75,2965.00,2964.25,2964.75,202,298,500,97,178,275,2965
.01,2962.77,2963.89,2956.48,0.2074,0.0527,0.1547,0.0000,60.82,70.00,30.00,500.00
21/06/2019,10:20:16.464,2964.75,2965.25,2964.75,2965.00,403,97,500,219,58,277,2965.
08,2962.74,2963.91,2956.49,0.2385,0.0899,0.1487,0.0000,64.38,70.00,30.00,500.00
21/06/2019,10:20:26.016,2965.00,2965.00,2964.75,2964.75,17,483,500,16,238,254,2965.
13,2962.72,2963.93,2956.50,0.2403,0.1200,0.1203,0.0000,58.64,70.00,30.00,500.00
21/06/2019,10:20:49.492,2964.75,2965.25,2964.75,2964.75,191,309,500,82,132,214,2965
.19,2962.71,2963.95,2956.50,0.2389,0.1438,0.0952,0.0000,58.64,70.00,30.00,500.00
21/06/2019,10:21:06.068,2964.75,2965.00,2964.50,2964.75,180,320,500,73,185,258,2965
.25,2962.71,2963.98,2956.51,0.2351,0.1620,0.0731,0.0000,58.64,70.00,30.00,500.00
21/06/2019,10:21:18.308,2964.75,2965.25,2964.75,2965.25,423,77,500,106,49,155,2965.
38,2962.71,2964.04,2956.51,0.2694,0.1835,0.0859,0.0000,66.17,70.00,30.00,500.00
21/06/2019,10:21:27.852,2965.25,2965.50,2965.00,2965.00,365,135,500,192,81,273,2965
.46,2962.71,2964.08,2956.52,0.2732,0.2014,0.0717,0.0000,60.26,70.00,30.00,500.00
21/06/2019,10:21:34.652,2965.00,2965.75,2965.00,2965.50,319,181,500,184,89,273,2965
.60,2962.68,2964.14,2956.52,0.3129,0.2237,0.0892,0.0000,66.67,70.00,30.00,500.00
21/06/2019,10:22:00.160,2965.50,2965.75,2965.25,2965.50,243,257,500,147,64,211,2965
.72,2962.72,2964.22,2956.53,0.3405,0.2471,0.0934,0.0000,66.67,70.00,30.00,500.00
21/06/2019,10:22:04.892,2965.50,2966.00,2965.50,2966.00,285,215,500,111,67,178,2965
.89,2962.72,2964.31,2956.54,0.3981,0.2773,0.1208,0.0000,71.93,70.00,30.00,500.00
21/06/2019,10:22:12.628,2966.00,2966.00,2965.50,2965.50,176,324,500,91,145,236,2965
.99,2962.76,2964.38,2956.54,0.3988,0.3016,0.0972,0.0000,61.49,70.00,30.00,500.00
21/06/2019,10:22:33.940,2965.50,2965.75,2965.25,2965.50,207,293,500,75,149,224,2966
.05,2962.85,2964.45,2956.55,0.3948,0.3202,0.0746,0.0000,61.49,70.00,30.00,500.00
21/06/2019,10:22:34.984,2965.50,2965.75,2965.25,2965.25,184,316,500,98,132,230,2966
.06,2962.99,2964.53,2956.55,0.3673,0.3297,0.0376,0.0000,56.72,70.00,30.00,500.00
21/06/2019,10:22:42.236,2965.25,2965.75,2965.25,2965.50,72,428,500,30,188,218,2966.
12,2963.07,2964.59,2956.56,0.3614,0.3360,0.0254,0.0000,60.05,70.00,30.00,500.00
21/06/2019,10:22:57.824,2965.50,2965.75,2965.25,2965.75,66,434,500,37,211,248,2966.
19,2963.14,2964.67,2956.57,0.3727,0.3434,0.0293,0.0000,63.12,70.00,30.00,500.00
21/06/2019,10:23:00.752,2965.75,2966.00,2965.50,2965.75,442,58,500,144,22,166,2966.
27,2963.20,2964.73,2956.57,0.3773,0.3501,0.0271,0.0000,63.12,70.00,30.00,500.00
21/06/2019,10:23:02.680,2965.75,2966.00,2965.50,2965.75,357,143,500,165,43,208,2966
.31,2963.30,2964.81,2956.58,0.3765,0.3554,0.0211,0.0000,63.12,70.00,30.00,500.00
21/06/2019,10:23:18.136,2965.75,2966.25,2965.75,2966.00,243,257,500,123,133,256,296
6.39,2963.37,2964.88,2956.59,0.3916,0.3627,0.0290,0.0000,66.34,70.00,30.00,500.00
21/06/2019,10:23:21.708,2966.00,2966.00,2965.75,2965.75,4,496,500,3,190,193,2966.38
,2963.55,2964.97,2956.59,0.3790,0.3659,0.0131,0.0000,60.63,70.00,30.00,500.00
21/06/2019,10:23:37.516,2965.75,2966.00,2965.50,2965.75,322,178,500,111,70,181,2966
.37,2963.71,2965.04,2956.60,0.3649,0.3657,-0.0009,0.0000,60.63,70.00,30.00,500.00
21/06/2019,10:23:48.288,2965.75,2966.00,2965.50,2966.00,306,194,500,120,90,210,2966
.37,2963.88,2965.13,2956.60,0.3695,0.3665,0.0031,0.0000,64.21,70.00,30.00,500.00
21/06/2019,10:23:53.728,2966.00,2966.25,2965.75,2965.75,218,282,500,98,143,241,2966
.34,2964.04,2965.19,2956.61,0.3490,0.3630,-0.0139,0.0000,58.49,70.00,30.00,500.00
21/06/2019,10:24:12.080,2965.75,2966.00,2965.50,2965.75,47,453,500,22,228,250,2966.
30,2964.22,2965.26,2956.62,0.3290,0.3562,-0.0272,0.0000,58.49,70.00,30.00,500.00
21/06/2019,10:24:24.704,2965.75,2966.00,2965.50,2965.75,272,228,500,123,136,259,296
6.26,2964.38,2965.32,2956.62,0.3096,0.3469,-0.0373,0.0000,58.49,70.00,30.00,500.00
21/06/2019,10:24:31.636,2965.75,2965.75,2965.00,2965.00,24,476,500,7,211,218,2966.2
3,2964.44,2965.33,2956.63,0.2310,0.3237,-0.0927,0.0000,43.86,70.00,30.00,500.00
21/06/2019,10:24:46.532,2965.00,2965.00,2964.75,2965.00,143,357,500,40,195,235,2966
.22,2964.46,2965.34,2956.63,0.1668,0.2923,-0.1255,0.0000,43.86,70.00,30.00,500.00
21/06/2019,10:24:50.788,2965.00,2965.00,2964.50,2964.50,210,290,500,66,99,165,2966.
25,2964.40,2965.32,2956.64,0.0747,0.2488,-0.1741,0.0000,36.75,70.00,30.00,500.00
21/06/2019,10:24:58.896,2964.50,2964.75,2964.00,2964.25,143,357,500,73,200,273,2966
.29,2964.33,2965.31,2956.64,-0.0183,0.1954,-0.2136,0.0000,33.80,70.00,30.00,500.00
21/06/2019,10:25:05.700,2964.25,2964.25,2963.50,2963.50,46,454,500,26,274,300,2966.
43,2964.11,2965.27,2956.65,-0.1507,0.1262,-0.2769,0.0000,26.84,70.00,30.00,500.00
21/06/2019,10:25:10.776,2963.50,2963.50,2962.75,2962.75,12,488,500,10,267,277,2966.
66,2963.74,2965.20,2956.65,-0.3126,0.0384,-0.3510,0.0000,21.97,70.00,30.00,500.00
21/06/2019,10:25:20.024,2962.75,2963.00,2962.50,2962.75,188,312,500,72,168,240,2966
.83,2963.43,2965.13,2956.66,-0.4358,-0.0564,-0.3794,0.0000,21.97,70.00,30.00,500.00
21/06/2019,10:25:26.852,2962.75,2962.75,2962.50,2962.75,186,314,500,20,125,145,2966
.96,2963.15,2965.06,2956.66,-0.5275,-0.1506,-0.3768,0.0000,21.97,70.00,30.00,500.00
21/06/2019,10:25:31.904,2962.75,2962.75,2962.50,2962.50,216,284,500,75,103,178,2967
.10,2962.87,2964.98,2956.67,-0.6132,-0.2431,-0.3700,0.0000,20.43,70.00,30.00,500.00
21/06/2019,10:25:38.968,2962.50,2963.00,2962.25,2963.00,387,113,500,171,56,227,2967
.15,2962.70,2964.93,2956.67,-0.6334,-0.3212,-0.3122,0.0000,30.89,70.00,30.00,500.00
21/06/2019,10:25:44.760,2963.00,2963.25,2962.75,2962.75,150,350,500,75,143,218,2967
.22,2962.50,2964.86,2956.67,-0.6620,-0.3894,-0.2727,0.0000,28.84,70.00,30.00,500.00
21/06/2019,10:26:00.440,2962.75,2963.00,2962.25,2962.25,28,472,500,18,188,206,2967.
29,2962.22,2964.76,2956.68,-0.7168,-0.4549,-0.2619,0.0000,25.25,70.00,30.00,500.00
21/06/2019,10:26:06.296,2962.25,2962.75,2962.25,2962.75,350,150,500,192,79,271,2967
.32,2962.05,2964.68,2956.68,-0.7116,-0.5062,-0.2054,0.0000,34.09,70.00,30.00,500.00
21/06/2019,10:26:18.928,2962.75,2963.00,2962.50,2962.50,55,445,500,37,164,201,2967.
31,2961.86,2964.58,2956.69,-0.7194,-0.5489,-0.1706,0.0000,32.05,70.00,30.00,500.00
21/06/2019,10:26:25.672,2962.50,2962.75,2962.50,2962.50,359,141,500,164,54,218,2967
.29,2961.68,2964.48,2956.69,-0.7173,-0.5826,-0.1348,0.0000,32.05,70.00,30.00,500.00
21/06/2019,10:26:34.948,2962.50,2962.75,2962.00,2962.25,120,380,500,46,197,243,2967
.22,2961.50,2964.36,2956.69,-0.7275,-0.6115,-0.1159,0.0000,29.97,70.00,30.00,500.00
21/06/2019,10:26:38.880,2962.25,2962.50,2962.00,2962.25,269,231,500,121,97,218,2967
.17,2961.33,2964.25,2956.70,-0.7271,-0.6347,-0.0925,0.0000,29.97,70.00,30.00,500.00
21/06/2019,10:26:54.936,2962.25,2962.25,2961.75,2962.00,185,315,500,95,168,263,2967
.12,2961.14,2964.13,2956.70,-0.7385,-0.6554,-0.0831,0.0000,27.87,70.00,30.00,500.00
21/06/2019,10:27:00.568,2962.00,2962.00,2961.50,2961.50,201,299,500,80,135,215,2967
.11,2960.90,2964.01,2956.70,-0.7789,-0.6801,-0.0988,0.0000,24.22,70.00,30.00,500.00
21/06/2019,10:27:06.320,2961.50,2962.00,2961.25,2962.00,343,157,500,119,98,217,2967
.03,2960.76,2963.89,2956.71,-0.7618,-0.6964,-0.0653,0.0000,33.59,70.00,30.00,500.00
21/06/2019,10:27:10.256,2962.00,2962.50,2961.75,2962.25,410,90,500,174,37,211,2966.
89,2960.66,2963.78,2956.71,-0.7197,-0.7011,-0.0186,0.0000,37.74,70.00,30.00,500.00
21/06/2019,10:27:15.004,2962.25,2962.50,2962.25,2962.25,164,336,500,55,150,205,2966
.73,2960.59,2963.66,2956.71,-0.6786,-0.6966,0.0180,0.0000,37.74,70.00,30.00,500.00
21/06/2019,10:27:35.700,2962.25,2962.75,2962.00,2962.75,298,202,500,140,109,249,296
6.54,2960.58,2963.56,2956.72,-0.5987,-0.6770,0.0783,0.0000,45.62,70.00,30.00,500.00
21/06/2019,10:27:48.124,2962.75,2963.00,2962.75,2963.00,470,30,500,247,13,260,2966.
30,2960.61,2963.46,2956.72,-0.5094,-0.6435,0.1341,0.0000,49.09,70.00,30.00,500.00
21/06/2019,10:27:52.932,2963.00,2963.50,2963.00,2963.25,350,150,500,171,50,221,2966
.09,2960.66,2963.38,2956.73,-0.4137,-0.5975,0.1839,0.0000,52.36,70.00,30.00,500.00
21/06/2019,10:28:07.028,2963.25,2963.25,2963.00,2963.00,347,153,500,173,99,272,2965
.85,2960.71,2963.28,2956.73,-0.3539,-0.5488,0.1949,0.0000,48.97,70.00,30.00,500.00
21/06/2019,10:28:19.584,2963.00,2963.25,2962.75,2962.75,13,487,500,10,267,277,2965.
55,2960.80,2963.18,2956.74,-0.3230,-0.5036,0.1807,0.0000,45.78,70.00,30.00,500.00
21/06/2019,10:28:37.060,2962.75,2963.25,2962.75,2963.25,248,252,500,123,144,267,296
5.26,2960.92,2963.09,2956.74,-0.2552,-0.4539,0.1988,0.0000,52.45,70.00,30.00,500.00
21/06/2019,10:28:59.724,2963.25,2963.50,2963.00,2963.00,296,204,500,155,99,254,2964
.93,2961.07,2963.00,2956.74,-0.2191,-0.4070,0.1879,0.0000,49.19,70.00,30.00,500.00
21/06/2019,10:29:07.528,2963.00,2963.00,2962.75,2963.00,405,95,500,190,35,225,2964.
55,2961.27,2962.91,2956.75,-0.1883,-0.3632,0.1749,0.0000,49.19,70.00,30.00,500.00
21/06/2019,10:29:13.796,2963.00,2963.25,2962.75,2963.00,39,461,500,25,110,135,2964.
29,2961.40,2962.84,2956.75,-0.1621,-0.3230,0.1609,0.0000,49.19,70.00,30.00,500.00
21/06/2019,10:29:30.940,2963.00,2963.25,2962.75,2962.75,189,311,500,104,155,259,296
3.97,2961.56,2962.77,2956.76,-0.1596,-0.2903,0.1307,0.0000,45.65,70.00,30.00,500.00
21/06/2019,10:29:47.364,2962.75,2963.00,2962.50,2962.50,175,325,500,85,130,215,2963
.72,2961.68,2962.70,2956.76,-0.1758,-0.2674,0.0916,0.0000,42.36,70.00,30.00,500.00
21/06/2019,10:29:55.088,2962.50,2962.75,2962.50,2962.75,65,435,500,30,189,219,2963.
49,2961.81,2962.65,2956.76,-0.1665,-0.2473,0.0807,0.0000,46.51,70.00,30.00,500.00
21/06/2019,10:30:03.276,2962.75,2962.75,2962.00,2962.00,179,321,500,74,157,231,2963
.41,2961.79,2962.60,2956.77,-0.2172,-0.2412,0.0240,0.0000,37.74,70.00,30.00,500.00
21/06/2019,10:30:14.684,2962.00,2962.75,2962.00,2962.75,360,140,500,175,68,243,2963
.41,2961.79,2962.60,2956.77,-0.1946,-0.2319,0.0373,0.0000,48.25,70.00,30.00,500.00
21/06/2019,10:30:15.748,2962.75,2963.25,2962.75,2963.25,500,0,500,204,0,204,2963.46
,2961.77,2962.62,2956.77,-0.1348,-0.2125,0.0777,0.0000,53.84,70.00,30.00,500.00
21/06/2019,10:30:20.200,2963.25,2963.50,2963.00,2963.25,384,116,500,189,47,236,2963
.51,2961.76,2962.63,2956.78,-0.0864,-0.1873,0.1009,0.0000,53.84,70.00,30.00,500.00
21/06/2019,10:30:27.384,2963.25,2963.50,2963.00,2963.00,222,278,500,94,120,214,2963
.53,2961.77,2962.65,2956.78,-0.0674,-0.1633,0.0959,0.0000,50.67,70.00,30.00,500.00
21/06/2019,10:30:39.404,2963.00,2963.25,2962.75,2963.25,331,169,500,115,60,175,2963
.56,2961.76,2962.66,2956.79,-0.0319,-0.1370,0.1051,0.0000,53.61,70.00,30.00,500.00
21/06/2019,10:30:43.444,2963.25,2963.50,2962.75,2962.75,102,398,500,46,177,223,2963
.56,2961.76,2962.66,2956.79,-0.0435,-0.1183,0.0748,0.0000,47.50,70.00,30.00,500.00
21/06/2019,10:30:47.216,2962.75,2962.75,2962.00,2962.50,187,313,500,64,143,207,2963
.55,2961.78,2962.67,2956.80,-0.0721,-0.1091,0.0370,0.0000,44.76,70.00,30.00,500.00
21/06/2019,10:30:59.136,2962.50,2962.75,2962.25,2962.25,256,244,500,146,115,261,296
3.55,2961.75,2962.65,2956.80,-0.1136,-0.1100,-
0.0036,0.0000,42.13,70.00,30.00,500.00
21/06/2019,10:31:05.756,2962.25,2962.50,2962.25,2962.50,71,429,500,28,208,236,2963.
55,2961.75,2962.65,2956.80,-0.1249,-0.1130,-0.0119,0.0000,45.57,70.00,30.00,500.00
21/06/2019,10:31:19.796,2962.50,2963.25,2962.50,2963.00,340,160,500,172,59,231,2963
.57,2961.76,2962.67,2956.81,-0.0924,-0.1089,0.0164,0.0000,51.74,70.00,30.00,500.00
21/06/2019,10:31:36.940,2963.00,2963.25,2962.75,2963.00,239,261,500,126,130,256,296
3.59,2961.79,2962.69,2956.81,-0.0660,-0.1003,0.0343,0.0000,51.74,70.00,30.00,500.00
21/06/2019,10:31:43.368,2963.00,2963.25,2962.75,2963.00,348,152,500,118,59,177,2963
.61,2961.82,2962.72,2956.81,-0.0444,-0.0891,0.0447,0.0000,51.74,70.00,30.00,500.00
21/06/2019,10:31:59.664,2963.00,2963.25,2962.75,2962.75,178,322,500,81,146,227,2963
.59,2961.89,2962.74,2956.82,-0.0470,-0.0807,0.0337,0.0000,48.32,70.00,30.00,500.00
21/06/2019,10:32:09.800,2962.75,2963.50,2962.75,2963.25,307,193,500,127,94,221,2963
.53,2962.07,2962.80,2956.82,-0.0086,-0.0663,0.0576,0.0000,54.76,70.00,30.00,500.00
21/06/2019,10:32:14.972,2963.25,2963.25,2963.00,2963.25,178,322,500,91,140,231,2963
.53,2962.15,2962.84,2956.83,0.0215,-0.0487,0.0703,0.0000,54.76,70.00,30.00,500.00
21/06/2019,10:32:30.692,2963.25,2963.50,2963.00,2963.50,321,179,500,165,97,262,2963
.58,2962.19,2962.88,2956.83,0.0649,-0.0260,0.0909,0.0000,57.81,70.00,30.00,500.00
21/06/2019,10:32:37.112,2963.50,2963.75,2963.50,2963.50,397,103,500,140,38,178,2963
.61,2962.24,2962.93,2956.84,0.0981,-0.0012,0.0993,0.0000,57.81,70.00,30.00,500.00
21/06/2019,10:32:37.112,2963.50,2963.50,2963.00,2963.00,0,500,500,0,166,166,2963.62
,2962.25,2962.93,2956.84,0.0831,0.0157,0.0674,0.0000,49.99,70.00,30.00,500.00
21/06/2019,10:32:37.120,2963.00,2963.00,2962.50,2962.75,141,359,500,41,120,161,2963
.61,2962.24,2962.93,2956.84,0.0505,0.0226,0.0279,0.0000,46.60,70.00,30.00,500.00
21/06/2019,10:32:37.224,2962.75,2962.75,2962.50,2962.50,12,488,500,6,205,211,2963.5
9,2962.21,2962.90,2956.85,0.0044,0.0190,-0.0146,0.0000,43.43,70.00,30.00,500.00
21/06/2019,10:32:37.728,2962.50,2962.75,2962.00,2962.25,40,460,500,21,208,229,2963.
60,2962.15,2962.88,2956.85,-0.0517,0.0049,-0.0565,0.0000,40.46,70.00,30.00,500.00
21/06/2019,10:32:38.132,2962.25,2962.50,2962.25,2962.25,465,35,500,123,7,130,2963.6
2,2962.10,2962.86,2956.85,-0.0950,-0.0151,-0.0799,0.0000,40.46,70.00,30.00,500.00
21/06/2019,10:32:40.524,2962.25,2962.50,2962.25,2962.25,166,334,500,77,129,206,2963
.60,2962.05,2962.82,2956.86,-0.1279,-0.0377,-0.0902,0.0000,40.46,70.00,30.00,500.00
21/06/2019,10:32:45.724,2962.25,2962.50,2962.00,2962.50,185,315,500,40,71,111,2963.
59,2962.03,2962.81,2956.86,-0.1323,-0.0566,-0.0757,0.0000,45.14,70.00,30.00,500.00
21/06/2019,10:32:47.736,2962.50,2963.00,2962.25,2963.00,429,71,500,162,31,193,2963.
59,2962.03,2962.81,2956.86,-0.0943,-0.0641,-0.0302,0.0000,53.09,70.00,30.00,500.00
21/06/2019,10:32:52.800,2963.00,2963.25,2962.75,2963.25,418,82,500,212,42,254,2963.
61,2962.02,2962.82,2956.87,-0.0436,-0.0600,0.0165,0.0000,56.48,70.00,30.00,500.00
21/06/2019,10:33:08.512,2963.25,2964.00,2963.00,2964.00,474,26,500,223,19,242,2963.
76,2961.96,2962.86,2956.87,0.0565,-0.0367,0.0933,0.0000,64.73,70.00,30.00,500.00
21/06/2019,10:33:14.544,2964.00,2964.25,2963.75,2964.00,429,71,500,204,26,230,2963.
89,2961.93,2962.91,2956.88,0.1343,-0.0025,0.1368,0.0000,64.73,70.00,30.00,500.00
21/06/2019,10:33:16.864,2964.00,2964.50,2964.00,2964.25,260,240,500,108,101,209,296
4.05,2961.87,2962.96,2956.88,0.2137,0.0407,0.1729,0.0000,67.14,70.00,30.00,500.00
21/06/2019,10:33:24.700,2964.25,2964.25,2964.00,2964.00,334,166,500,161,79,240,2964
.12,2961.93,2963.03,2956.89,0.2535,0.0833,0.1702,0.0000,62.54,70.00,30.00,500.00
21/06/2019,10:33:39.932,2964.00,2964.75,2964.00,2964.50,276,224,500,150,126,276,296
4.29,2961.88,2963.08,2956.89,0.3217,0.1310,0.1907,0.0000,67.35,70.00,30.00,500.00
21/06/2019,10:33:51.460,2964.50,2964.75,2964.25,2964.75,255,245,500,90,119,209,2964
.48,2961.79,2963.13,2956.90,0.3913,0.1830,0.2083,0.0000,69.47,70.00,30.00,500.00
21/06/2019,10:33:52.944,2964.75,2965.00,2964.25,2964.50,154,346,500,74,147,221,2964
.61,2961.74,2963.18,2956.90,0.4215,0.2307,0.1908,0.0000,64.94,70.00,30.00,500.00
21/06/2019,10:34:00.004,2964.50,2964.75,2964.25,2964.50,235,265,500,130,122,252,296
4.73,2961.72,2963.22,2956.91,0.4404,0.2727,0.1677,0.0000,64.94,70.00,30.00,500.00
21/06/2019,10:34:16.756,2964.50,2964.75,2964.00,2964.00,36,464,500,23,262,285,2964.
78,2961.72,2963.25,2956.91,0.4103,0.3002,0.1101,0.0000,56.41,70.00,30.00,500.00
21/06/2019,10:34:21.024,2964.00,2964.00,2963.75,2963.75,76,424,500,35,211,246,2964.
81,2961.75,2963.28,2956.92,0.3620,0.3126,0.0495,0.0000,52.69,70.00,30.00,500.00
21/06/2019,10:34:31.052,2963.75,2964.00,2963.50,2964.00,209,291,500,107,150,257,296
4.86,2961.81,2963.33,2956.92,0.3401,0.3181,0.0220,0.0000,55.83,70.00,30.00,500.00
21/06/2019,10:34:44.056,2964.00,2964.25,2963.75,2964.00,415,85,500,188,40,228,2964.
88,2961.90,2963.39,2956.92,0.3190,0.3182,0.0007,0.0000,55.83,70.00,30.00,500.00
21/06/2019,10:34:53.244,2964.00,2964.25,2963.75,2964.00,167,333,500,93,150,243,2964
.91,2961.98,2963.44,2956.93,0.2988,0.3144,-0.0155,0.0000,55.83,70.00,30.00,500.00
21/06/2019,10:35:13.420,2964.00,2964.25,2963.75,2964.25,149,351,500,102,182,284,296
4.97,2962.00,2963.48,2956.93,0.2996,0.3114,-0.0118,0.0000,59.21,70.00,30.00,500.00
21/06/2019,10:35:22.272,2964.25,2965.00,2964.25,2965.00,465,35,500,190,22,212,2965.
12,2961.98,2963.55,2956.94,0.3566,0.3204,0.0361,0.0000,67.30,70.00,30.00,500.00
21/06/2019,10:35:28.340,2965.00,2965.25,2964.75,2965.25,312,188,500,141,113,254,296
5.29,2961.96,2963.63,2956.94,0.4171,0.3398,0.0773,0.0000,69.47,70.00,30.00,500.00
21/06/2019,10:35:36.824,2965.25,2965.25,2964.75,2965.00,393,107,500,141,30,171,2965
.40,2962.00,2963.70,2956.95,0.4398,0.3598,0.0801,0.0000,64.83,70.00,30.00,500.00
21/06/2019,10:35:52.900,2965.00,2965.25,2964.75,2965.00,253,247,500,91,107,198,2965
.52,2962.00,2963.76,2956.95,0.4526,0.3784,0.0743,0.0000,64.83,70.00,30.00,500.00
21/06/2019,10:36:05.528,2965.00,2965.00,2964.50,2964.50,158,342,500,78,114,192,2965
.57,2962.03,2963.80,2956.96,0.4176,0.3862,0.0314,0.0000,56.14,70.00,30.00,500.00
21/06/2019,10:36:18.928,2964.50,2964.50,2964.00,2964.25,94,406,500,41,184,225,2965.
60,2962.05,2963.82,2956.96,0.3655,0.3821,-0.0166,0.0000,52.36,70.00,30.00,500.00
21/06/2019,10:36:23.452,2964.25,2964.50,2964.00,2964.00,90,410,500,35,140,175,2965.
61,2962.07,2963.84,2956.97,0.3005,0.3658,-0.0652,0.0000,48.81,70.00,30.00,500.00
21/06/2019,10:36:32.000,2964.00,2964.25,2963.75,2963.75,58,442,500,24,188,212,2965.
61,2962.13,2963.87,2956.97,0.2263,0.3379,-0.1116,0.0000,45.50,70.00,30.00,500.00
21/06/2019,10:36:37.456,2963.75,2964.00,2963.50,2963.50,98,402,500,50,138,188,2965.
59,2962.20,2963.89,2956.98,0.1456,0.2994,-0.1538,0.0000,42.40,70.00,30.00,500.00
21/06/2019,10:36:44.696,2963.50,2963.75,2963.50,2963.50,113,387,500,51,199,250,2965
.55,2962.30,2963.93,2956.98,0.0807,0.2557,-0.1750,0.0000,42.40,70.00,30.00,500.00
21/06/2019,10:36:47.268,2963.50,2963.50,2963.25,2963.25,2,498,500,2,215,217,2965.48
,2962.44,2963.96,2956.99,0.0090,0.2063,-0.1973,0.0000,39.29,70.00,30.00,500.00
21/06/2019,10:36:49.096,2963.25,2963.50,2963.00,2963.00,10,490,500,8,191,199,2965.4
1,2962.55,2963.98,2956.99,-0.0672,0.1516,-0.2188,0.0000,36.42,70.00,30.00,500.00
21/06/2019,10:36:51.524,2963.00,2963.00,2962.25,2962.25,36,464,500,19,238,257,2965.
41,2962.55,2963.98,2956.99,-0.1860,0.0841,-0.2701,0.0000,29.46,70.00,30.00,500.00
21/06/2019,10:36:53.736,2962.25,2962.25,2961.50,2961.50,4,496,500,4,224,228,2965.55
,2962.35,2963.95,2957.00,-0.3368,-0.0001,-0.3367,0.0000,24.44,70.00,30.00,500.00
21/06/2019,10:36:57.216,2961.50,2962.00,2961.50,2962.00,425,75,500,163,46,209,2965.
64,2962.20,2963.92,2957.00,-0.4112,-0.0823,-0.3289,0.0000,32.68,70.00,30.00,500.00
21/06/2019,10:37:00.516,2962.00,2962.50,2961.75,2962.50,376,124,500,186,89,275,2965
.67,2962.11,2963.89,2957.00,-0.4249,-0.1508,-0.2741,0.0000,39.76,70.00,30.00,500.00
21/06/2019,10:37:05.144,2962.50,2963.00,2962.50,2963.00,483,17,500,63,12,75,2965.66
,2962.05,2963.86,2957.01,-0.3909,-0.1988,-0.1921,0.0000,45.89,70.00,30.00,500.00
21/06/2019,10:37:12.772,2963.00,2963.25,2962.75,2963.00,395,105,500,129,56,185,2965
.66,2961.99,2963.82,2957.01,-0.3599,-0.2310,-0.1288,0.0000,45.89,70.00,30.00,500.00
21/06/2019,10:37:21.228,2963.00,2963.25,2963.00,2963.25,435,65,500,131,17,148,2965.
63,2961.96,2963.79,2957.01,-0.3115,-0.2471,-0.0643,0.0000,48.91,70.00,30.00,500.00
21/06/2019,10:37:33.460,2963.25,2964.00,2963.25,2963.75,375,125,500,185,68,253,2965
.62,2961.95,2963.78,2957.02,-0.2301,-0.2437,0.0136,0.0000,54.38,70.00,30.00,500.00
21/06/2019,10:37:36.976,2963.75,2964.00,2963.50,2963.75,332,168,500,78,77,155,2965.
57,2961.94,2963.76,2957.02,-0.1638,-0.2277,0.0640,0.0000,54.38,70.00,30.00,500.00
21/06/2019,10:37:44.224,2963.75,2964.00,2963.25,2963.25,19,481,500,8,212,220,2965.4
9,2961.92,2963.71,2957.03,-0.1498,-0.2121,0.0624,0.0000,48.37,70.00,30.00,500.00
21/06/2019,10:37:56.584,2963.25,2963.75,2963.00,2963.25,256,244,500,140,105,245,296
5.43,2961.90,2963.67,2957.03,-0.1371,-0.1971,0.0600,0.0000,48.37,70.00,30.00,500.00
21/06/2019,10:38:11.524,2963.25,2963.25,2962.75,2963.00,140,360,500,62,189,251,2965
.37,2961.86,2963.62,2957.03,-0.1456,-0.1868,0.0412,0.0000,45.46,70.00,30.00,500.00
21/06/2019,10:38:42.464,2963.00,2963.50,2963.00,2963.25,341,159,500,162,98,260,2965
.35,2961.84,2963.59,2957.04,-0.1306,-0.1756,0.0450,0.0000,48.78,70.00,30.00,500.00
21/06/2019,10:39:07.048,2963.25,2963.25,2963.00,2963.25,68,432,500,27,243,270,2965.
33,2961.82,2963.57,2957.04,-0.1174,-0.1640,0.0465,0.0000,48.78,70.00,30.00,500.00
21/06/2019,10:39:13.808,2963.25,2963.25,2962.75,2962.75,90,410,500,44,181,225,2965.
31,2961.76,2963.53,2957.05,-0.1456,-0.1603,0.0147,0.0000,42.74,70.00,30.00,500.00
21/06/2019,10:39:25.864,2962.75,2963.00,2962.50,2963.00,337,163,500,91,86,177,2965.
27,2961.73,2963.50,2957.05,-0.1461,-0.1574,0.0114,0.0000,46.32,70.00,30.00,500.00
21/06/2019,10:39:39.280,2963.00,2963.00,2962.75,2962.75,33,467,500,18,140,158,2965.
24,2961.67,2963.46,2957.05,-0.1648,-0.1589,-0.0058,0.0000,43.40,70.00,30.00,500.00
21/06/2019,10:39:53.892,2962.75,2963.00,2962.25,2962.25,71,429,500,40,188,228,2965.
20,2961.58,2963.39,2957.06,-0.2174,-0.1706,-0.0468,0.0000,38.21,70.00,30.00,500.00
21/06/2019,10:40:07.388,2962.25,2962.25,2962.00,2962.00,286,214,500,144,71,215,2965
.07,2961.52,2963.29,2957.06,-0.2761,-0.1917,-0.0844,0.0000,35.90,70.00,30.00,500.00
21/06/2019,10:40:14.232,2962.00,2962.75,2962.00,2962.75,206,294,500,105,155,260,296
4.84,2961.58,2963.21,2957.06,-0.2591,-0.2052,-
0.0539,0.0000,46.38,70.00,30.00,500.00
21/06/2019,10:40:25.732,2962.75,2963.00,2962.50,2963.00,263,237,500,117,102,219,296
4.63,2961.65,2963.14,2957.07,-0.2229,-0.2087,-
0.0142,0.0000,49.35,70.00,30.00,500.00
21/06/2019,10:40:34.208,2963.00,2963.25,2963.00,2963.25,401,99,500,118,34,152,2964.
40,2961.76,2963.08,2957.07,-0.1720,-0.2014,0.0293,0.0000,52.20,70.00,30.00,500.00
21/06/2019,10:40:37.016,2963.25,2963.25,2962.75,2962.75,214,286,500,44,128,172,2964
.24,2961.81,2963.03,2957.07,-0.1701,-0.1951,0.0250,0.0000,46.55,70.00,30.00,500.00
21/06/2019,10:40:55.156,2962.75,2963.00,2962.25,2962.50,204,296,500,110,173,283,296
4.10,2961.83,2962.97,2957.08,-0.1866,-0.1934,0.0068,0.0000,43.99,70.00,30.00,500.00
21/06/2019,10:41:06.016,2962.50,2962.50,2962.00,2962.25,124,376,500,65,180,245,2964
.01,2961.81,2962.91,2957.08,-0.2174,-0.1982,-0.0192,0.0000,41.53,70.00,30.00,500.00
21/06/2019,10:41:17.356,2962.25,2962.75,2962.00,2962.25,315,185,500,176,88,264,2963
.94,2961.78,2962.86,2957.08,-0.2390,-0.2064,-0.0326,0.0000,41.53,70.00,30.00,500.00
21/06/2019,10:41:26.620,2962.25,2962.75,2962.00,2962.75,229,271,500,98,128,226,2963
.88,2961.78,2962.83,2957.09,-0.2133,-0.2078,-0.0056,0.0000,48.25,70.00,30.00,500.00
21/06/2019,10:41:35.208,2962.75,2962.75,2962.25,2962.50,354,146,500,158,67,225,2963
.83,2961.77,2962.80,2957.09,-0.2107,-0.2084,-0.0024,0.0000,45.44,70.00,30.00,500.00
21/06/2019,10:41:55.804,2962.50,2962.75,2962.00,2962.00,120,380,500,69,182,251,2963
.81,2961.71,2962.76,2957.09,-0.2462,-0.2159,-0.0302,0.0000,40.37,70.00,30.00,500.00
21/06/2019,10:41:59.516,2962.00,2962.00,2961.50,2961.50,6,494,500,2,204,206,2963.85
,2961.57,2962.71,2957.10,-0.3110,-0.2349,-0.0761,0.0000,36.04,70.00,30.00,500.00
21/06/2019,10:41:59.736,2961.50,2961.50,2961.25,2961.50,229,271,500,86,103,189,2963
.89,2961.47,2962.68,2957.10,-0.3583,-0.2596,-0.0987,0.0000,36.04,70.00,30.00,500.00
21/06/2019,10:42:06.536,2961.50,2962.00,2961.50,2961.50,245,255,500,107,101,208,296
3.89,2961.47,2962.68,2957.10,-0.3912,-0.2859,-
0.1053,0.0000,36.04,70.00,30.00,500.00
21/06/2019,10:42:07.784,2961.50,2961.50,2961.00,2961.00,0,500,500,0,185,185,2963.98
,2961.32,2962.65,2957.10,-0.4525,-0.3192,-0.1332,0.0000,31.79,70.00,30.00,500.00
21/06/2019,10:42:12.016,2961.00,2961.25,2961.00,2961.00,159,341,500,74,125,199,2964
.06,2961.14,2962.60,2957.11,-0.4953,-0.3544,-0.1408,0.0000,31.79,70.00,30.00,500.00
21/06/2019,10:42:14.912,2961.00,2961.25,2961.00,2961.00,337,163,500,59,72,131,2964.
09,2960.97,2962.53,2957.11,-0.5232,-0.3882,-0.1350,0.0000,31.79,70.00,30.00,500.00
21/06/2019,10:42:23.120,2961.00,2961.25,2960.75,2961.00,29,471,500,15,176,191,2964.
11,2960.82,2962.47,2957.11,-0.5391,-0.4184,-0.1207,0.0000,31.79,70.00,30.00,500.00
21/06/2019,10:42:31.224,2961.00,2961.00,2960.75,2961.00,244,256,500,70,126,196,2964
.09,2960.70,2962.39,2957.11,-0.5454,-0.4438,-0.1016,0.0000,31.79,70.00,30.00,500.00
21/06/2019,10:42:37.984,2961.00,2961.00,2960.50,2960.50,181,319,500,74,158,232,2964
.03,2960.53,2962.28,2957.12,-0.5840,-0.4718,-0.1122,0.0000,27.14,70.00,30.00,500.00
21/06/2019,10:42:48.296,2960.50,2961.00,2960.50,2960.75,318,182,500,150,91,241,2963
.93,2960.44,2962.18,2957.12,-0.5877,-0.4950,-0.0927,0.0000,32.46,70.00,30.00,500.00
21/06/2019,10:42:51.944,2960.75,2961.50,2960.75,2961.50,390,110,500,192,37,229,2963
.84,2960.41,2962.13,2957.12,-0.5240,-0.5008,-0.0232,0.0000,45.33,70.00,30.00,500.00
21/06/2019,10:43:04.996,2961.50,2961.75,2961.25,2961.50,411,89,500,215,50,265,2963.
74,2960.39,2962.07,2957.12,-0.4682,-0.4943,0.0261,0.0000,45.33,70.00,30.00,500.00
21/06/2019,10:43:20.560,2961.50,2961.75,2961.25,2961.25,302,198,500,148,99,247,2963
.67,2960.34,2962.01,2957.13,-0.4390,-0.4832,0.0442,0.0000,42.22,70.00,30.00,500.00
21/06/2019,10:43:44.344,2961.25,2961.50,2961.00,2961.25,51,449,500,27,216,243,2963.
56,2960.32,2961.94,2957.13,-0.4112,-0.4688,0.0576,0.0000,42.22,70.00,30.00,500.00
21/06/2019,10:44:04.156,2961.25,2961.50,2960.75,2961.00,166,334,500,86,178,264,2963
.45,2960.29,2961.87,2957.13,-0.4046,-0.4560,0.0513,0.0000,39.11,70.00,30.00,500.00
21/06/2019,10:44:19.264,2961.00,2961.25,2961.00,2961.00,368,132,500,215,62,277,2963
.38,2960.23,2961.81,2957.13,-0.3949,-0.4438,0.0489,0.0000,39.11,70.00,30.00,500.00
21/06/2019,10:44:26.808,2961.00,2961.00,2960.75,2961.00,168,332,500,63,156,219,2963
.28,2960.21,2961.74,2957.14,-0.3828,-0.4316,0.0488,0.0000,39.11,70.00,30.00,500.00
21/06/2019,10:44:43.176,2961.00,2961.25,2960.75,2961.25,252,248,500,122,100,222,296
3.19,2960.19,2961.69,2957.14,-0.3489,-0.4150,0.0661,0.0000,44.24,70.00,30.00,500.00
21/06/2019,10:44:58.124,2961.25,2961.50,2960.50,2960.50,78,422,500,45,196,241,2963.
18,2960.09,2961.63,2957.14,-0.3783,-0.4077,0.0294,0.0000,34.77,70.00,30.00,500.00
21/06/2019,10:45:05.744,2960.50,2960.75,2960.50,2960.50,16,484,500,10,199,209,2963.
17,2960.00,2961.58,2957.14,-0.3970,-0.4056,0.0086,0.0000,34.77,70.00,30.00,500.00
21/06/2019,10:45:17.184,2960.50,2961.00,2960.25,2960.75,213,287,500,87,144,231,2963
.07,2959.96,2961.52,2957.15,-0.3872,-0.4019,0.0147,0.0000,39.76,70.00,30.00,500.00
21/06/2019,10:45:45.308,2960.75,2961.25,2960.50,2960.50,277,223,500,147,131,278,296
2.93,2959.94,2961.43,2957.15,-0.3950,-0.4005,0.0055,0.0000,36.73,70.00,30.00,500.00
21/06/2019,10:45:50.832,2960.50,2960.75,2960.25,2960.50,299,201,500,140,103,243,296
2.71,2959.97,2961.34,2957.15,-0.3966,-0.3997,0.0031,0.0000,36.73,70.00,30.00,500.00
21/06/2019,10:46:14.612,2960.50,2960.75,2960.50,2960.75,236,264,500,102,148,250,296
2.56,2959.99,2961.28,2957.15,-0.3735,-0.3945,0.0210,0.0000,41.86,70.00,30.00,500.00
21/06/2019,10:46:33.584,2960.75,2961.00,2960.50,2961.00,282,218,500,132,116,248,296
2.42,2960.03,2961.22,2957.15,-0.3311,-0.3818,0.0507,0.0000,46.53,70.00,30.00,500.00
21/06/2019,10:46:53.868,2961.00,2961.00,2960.75,2961.00,478,22,500,220,14,234,2962.
32,2960.04,2961.18,2957.16,-0.2941,-0.3643,0.0701,0.0000,46.53,70.00,30.00,500.00
21/06/2019,10:47:06.412,2961.00,2961.00,2960.75,2960.75,465,35,500,206,22,228,2962.
21,2960.06,2961.13,2957.16,-0.2818,-0.3478,0.0660,0.0000,42.57,70.00,30.00,500.00
21/06/2019,10:47:14.848,2960.75,2960.75,2960.25,2960.25,113,387,500,57,136,193,2961
.99,2960.11,2961.05,2957.16,-0.3088,-0.3400,0.0312,0.0000,35.97,70.00,30.00,500.00
21/06/2019,10:47:30.056,2960.25,2960.75,2960.00,2960.75,231,269,500,130,148,278,296
1.77,2960.21,2960.99,2957.16,-0.2865,-0.3293,0.0428,0.0000,45.13,70.00,30.00,500.00
21/06/2019,10:47:50.768,2960.75,2960.75,2960.00,2960.25,336,164,500,167,106,273,296
1.66,2960.20,2960.93,2957.16,-0.3057,-0.3246,0.0189,0.0000,39.10,70.00,30.00,500.00
21/06/2019,10:48:08.840,2960.25,2960.50,2960.00,2960.00,15,485,500,12,286,298,2961.
66,2960.11,2960.88,2957.17,-0.3372,-0.3271,-0.0101,0.0000,36.48,70.00,30.00,500.00
21/06/2019,10:48:25.400,2960.00,2960.50,2960.00,2960.00,173,327,500,87,166,253,2961
.63,2960.03,2960.83,2957.17,-0.3580,-0.3333,-0.0247,0.0000,36.48,70.00,30.00,500.00
21/06/2019,10:48:36.128,2960.00,2960.00,2959.75,2960.00,361,139,500,176,83,259,2961
.60,2959.97,2960.78,2957.17,-0.3702,-0.3407,-0.0296,0.0000,36.48,70.00,30.00,500.00
21/06/2019,10:48:48.016,2960.00,2960.25,2959.75,2959.75,213,287,500,94,121,215,2961
.63,2959.85,2960.74,2957.17,-0.3955,-0.3516,-0.0439,0.0000,33.66,70.00,30.00,500.00
21/06/2019,10:48:56.328,2959.75,2960.00,2959.50,2959.75,165,335,500,84,189,273,2961
.65,2959.75,2960.70,2957.17,-0.4109,-0.3635,-0.0474,0.0000,33.66,70.00,30.00,500.00
21/06/2019,10:49:07.164,2959.75,2960.25,2959.75,2959.75,277,223,500,126,118,244,296
1.66,2959.65,2960.66,2957.17,-0.4182,-0.3744,-
0.0438,0.0000,33.66,70.00,30.00,500.00
21/06/2019,10:49:20.308,2959.75,2960.00,2959.50,2959.75,356,144,500,204,75,279,2961
.66,2959.57,2960.62,2957.18,-0.4192,-0.3834,-0.0358,0.0000,33.66,70.00,30.00,500.00
21/06/2019,10:49:34.500,2959.75,2960.00,2959.25,2959.50,125,375,500,56,163,219,2961
.68,2959.46,2960.57,2957.18,-0.4351,-0.3937,-0.0414,0.0000,30.49,70.00,30.00,500.00
21/06/2019,10:49:44.112,2959.50,2960.00,2959.50,2959.75,374,126,500,178,81,259,2961
.69,2959.39,2960.54,2957.18,-0.4227,-0.3995,-0.0232,0.0000,36.89,70.00,30.00,500.00
21/06/2019,10:49:52.036,2959.75,2960.00,2959.50,2959.75,268,232,500,139,122,261,296
1.69,2959.33,2960.51,2957.18,-0.4081,-0.4012,-
0.0069,0.0000,36.89,70.00,30.00,500.00
21/06/2019,10:49:59.492,2959.75,2960.00,2959.00,2959.00,49,451,500,28,207,235,2961.
66,2959.19,2960.43,2957.18,-0.4519,-0.4114,-0.0405,0.0000,27.94,70.00,30.00,500.00
21/06/2019,10:50:02.980,2959.00,2959.50,2959.00,2959.50,166,334,500,82,164,246,2961
.57,2959.14,2960.36,2957.18,-0.4412,-0.4173,-0.0238,0.0000,38.63,70.00,30.00,500.00
21/06/2019,10:50:06.796,2959.50,2960.00,2959.50,2959.75,427,73,500,227,24,251,2961.
50,2959.12,2960.31,2957.19,-0.4078,-0.4154,0.0076,0.0000,43.17,70.00,30.00,500.00
21/06/2019,10:50:29.664,2959.75,2960.00,2959.50,2959.75,213,287,500,89,160,249,2961
.41,2959.11,2960.26,2957.19,-0.3770,-0.4077,0.0307,0.0000,43.17,70.00,30.00,500.00
21/06/2019,10:50:44.864,2959.75,2960.00,2959.25,2959.25,32,468,500,17,237,254,2961.
37,2959.03,2960.20,2957.19,-0.3884,-0.4039,0.0154,0.0000,36.85,70.00,30.00,500.00
21/06/2019,10:50:57.940,2959.25,2959.50,2959.00,2959.25,69,431,500,35,204,239,2961.
32,2958.96,2960.14,2957.19,-0.3930,-0.4017,0.0087,0.0000,36.85,70.00,30.00,500.00
21/06/2019,10:50:59.440,2959.25,2959.25,2958.75,2958.75,150,350,500,90,91,181,2961.
30,2958.83,2960.07,2957.19,-0.4320,-0.4077,-0.0242,0.0000,31.50,70.00,30.00,500.00
21/06/2019,10:51:04.696,2958.75,2959.00,2958.75,2959.00,174,326,500,58,119,177,2961
.21,2958.78,2959.99,2957.19,-0.4376,-0.4137,-0.0239,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:51:08.556,2959.00,2959.00,2958.75,2959.00,496,4,500,180,1,181,2961.19
,2958.69,2959.94,2957.19,-0.4371,-0.4184,-0.0187,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:51:15.112,2959.00,2959.25,2958.75,2959.00,407,93,500,180,46,226,2961.
17,2958.62,2959.89,2957.19,-0.4317,-0.4210,-0.0106,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:51:34.004,2959.00,2959.25,2958.75,2959.00,126,374,500,63,182,245,2961
.11,2958.56,2959.83,2957.19,-0.4225,-0.4213,-0.0012,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:51:48.228,2959.00,2959.25,2958.75,2959.00,145,355,500,76,149,225,2961
.07,2958.50,2959.78,2957.20,-0.4105,-0.4192,0.0087,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:51:56.808,2959.00,2959.50,2959.00,2959.00,206,294,500,94,131,225,2961
.02,2958.45,2959.73,2957.20,-0.3965,-0.4146,0.0182,0.0000,36.46,70.00,30.00,500.00
21/06/2019,10:52:08.944,2959.00,2959.25,2958.50,2958.50,3,497,500,3,232,235,2960.96
,2958.36,2959.66,2957.20,-0.4208,-0.4159,-0.0049,0.0000,29.74,70.00,30.00,500.00
21/06/2019,10:52:21.664,2958.50,2958.75,2958.25,2958.25,5,495,500,4,236,240,2960.86
,2958.27,2959.57,2957.20,-0.4550,-0.4237,-0.0313,0.0000,27.05,70.00,30.00,500.00
21/06/2019,10:52:25.992,2958.25,2958.50,2958.25,2958.25,1,499,500,1,222,223,2960.74
,2958.21,2959.47,2957.20,-0.4766,-0.4343,-0.0424,0.0000,27.05,70.00,30.00,500.00
21/06/2019,10:52:47.892,2958.25,2958.50,2958.00,2958.00,17,483,500,16,217,233,2960.
67,2958.10,2959.38,2957.20,-0.5081,-0.4490,-0.0590,0.0000,24.48,70.00,30.00,500.00
21/06/2019,10:52:49.976,2958.00,2958.00,2957.75,2957.75,15,485,500,8,202,210,2960.6
7,2957.93,2959.30,2957.20,-0.5469,-0.4686,-0.0783,0.0000,22.21,70.00,30.00,500.00
21/06/2019,10:52:57.256,2957.75,2958.00,2957.50,2958.00,249,251,500,98,119,217,2960
.54,2957.87,2959.21,2957.20,-0.5511,-0.4851,-0.0660,0.0000,29.27,70.00,30.00,500.00
21/06/2019,10:53:02.864,2958.00,2958.25,2957.75,2958.00,295,205,500,128,101,229,296
0.48,2957.79,2959.13,2957.20,-0.5481,-0.4977,-
0.0504,0.0000,29.27,70.00,30.00,500.00
21/06/2019,10:53:09.832,2958.00,2958.25,2958.00,2958.00,187,313,500,103,119,222,296
0.43,2957.70,2959.07,2957.20,-0.5396,-0.5061,-
0.0335,0.0000,29.27,70.00,30.00,500.00
21/06/2019,10:53:15.924,2958.00,2958.50,2958.00,2958.50,399,101,500,172,46,218,2960
.35,2957.68,2959.02,2957.20,-0.4868,-0.5022,0.0154,0.0000,42.35,70.00,30.00,500.00
21/06/2019,10:53:21.376,2958.50,2958.75,2958.25,2958.75,498,2,500,180,2,182,2960.26
,2957.69,2958.97,2957.20,-0.4200,-0.4858,0.0658,0.0000,47.56,70.00,30.00,500.00
21/06/2019,10:53:34.352,2958.75,2959.00,2958.25,2958.25,260,240,500,135,125,260,296
0.20,2957.65,2958.93,2957.20,-0.4027,-0.4692,0.0664,0.0000,39.80,70.00,30.00,500.00
21/06/2019,10:53:40.248,2958.25,2958.25,2957.75,2958.00,268,232,500,122,107,229,296
0.15,2957.58,2958.87,2957.20,-0.4046,-0.4563,0.0517,0.0000,36.59,70.00,30.00,500.00
21/06/2019,10:53:53.620,2958.00,2958.25,2958.00,2958.25,335,165,500,108,70,178,2960
.07,2957.56,2958.82,2957.21,-0.3815,-0.4413,0.0598,0.0000,41.66,70.00,30.00,500.00
21/06/2019,10:54:09.284,2958.25,2958.75,2958.25,2958.25,333,167,500,170,72,242,2959
.99,2957.54,2958.77,2957.21,-0.3590,-0.4248,0.0658,0.0000,41.66,70.00,30.00,500.00
21/06/2019,10:54:11.096,2958.25,2958.25,2957.50,2957.50,3,497,500,1,196,197,2959.97
,2957.43,2958.70,2957.21,-0.3971,-0.4193,0.0222,0.0000,32.59,70.00,30.00,500.00
21/06/2019,10:54:16.652,2957.50,2958.00,2957.50,2958.00,267,233,500,120,89,209,2959
.88,2957.41,2958.64,2957.21,-0.3826,-0.4120,0.0293,0.0000,41.70,70.00,30.00,500.00
21/06/2019,10:54:32.588,2958.00,2958.50,2957.75,2958.50,321,179,500,147,94,241,2959
.77,2957.43,2958.60,2957.21,-0.3270,-0.3950,0.0680,0.0000,49.11,70.00,30.00,500.00
21/06/2019,10:54:50.200,2958.50,2958.75,2958.00,2958.25,340,160,500,184,86,270,2959
.74,2957.41,2958.57,2957.21,-0.2996,-0.3759,0.0763,0.0000,45.97,70.00,30.00,500.00
21/06/2019,10:55:00.200,2958.25,2958.25,2958.00,2958.25,494,6,500,221,3,224,2959.65
,2957.42,2958.53,2957.21,-0.2748,-0.3557,0.0809,0.0000,45.97,70.00,30.00,500.00
21/06/2019,10:55:13.100,2958.25,2958.50,2958.00,2958.25,426,74,500,226,36,262,2959.
51,2957.46,2958.48,2957.21,-0.2522,-0.3350,0.0828,0.0000,45.97,70.00,30.00,500.00
21/06/2019,10:55:31.320,2958.25,2958.50,2958.25,2958.25,198,302,500,113,132,245,295
9.35,2957.52,2958.43,2957.21,-0.2316,-0.3143,0.0827,0.0000,45.97,70.00,30.00,500.00
21/06/2019,10:55:55.504,2958.25,2958.75,2958.25,2958.50,202,298,500,94,165,259,2959
.27,2957.55,2958.41,2957.21,-0.1929,-0.2900,0.0971,0.0000,50.25,70.00,30.00,500.00
21/06/2019,10:56:12.792,2958.50,2958.75,2958.25,2958.75,286,214,500,128,110,238,295
9.20,2957.58,2958.39,2957.21,-0.1404,-0.2601,0.1197,0.0000,54.17,70.00,30.00,500.00
21/06/2019,10:56:20.476,2958.75,2958.75,2958.50,2958.50,359,141,500,163,69,232,2959
.19,2957.58,2958.38,2957.21,-0.1176,-0.2316,0.1140,0.0000,49.94,70.00,30.00,500.00
21/06/2019,10:56:33.692,2958.50,2958.75,2958.00,2958.00,23,477,500,5,237,242,2959.1
3,2957.57,2958.35,2957.21,-0.1383,-0.2129,0.0746,0.0000,42.74,70.00,30.00,500.00
21/06/2019,10:56:38.388,2958.00,2958.25,2958.00,2958.00,1,499,500,1,210,211,2959.07
,2957.56,2958.32,2957.21,-0.1530,-0.2009,0.0480,0.0000,42.74,70.00,30.00,500.00
21/06/2019,10:57:02.832,2958.00,2958.25,2958.00,2958.25,45,455,500,31,212,243,2959.
00,2957.58,2958.29,2957.21,-0.1428,-0.1893,0.0465,0.0000,47.16,70.00,30.00,500.00
21/06/2019,10:57:12.860,2958.25,2958.75,2958.25,2958.75,496,4,500,233,2,235,2958.96
,2957.60,2958.28,2957.21,-0.0933,-0.1701,0.0768,0.0000,54.68,70.00,30.00,500.00
21/06/2019,10:57:21.948,2958.75,2959.25,2958.75,2959.25,333,167,500,156,74,230,2959
.01,2957.57,2958.29,2957.22,-0.0135,-0.1388,0.1253,0.0000,60.71,70.00,30.00,500.00
21/06/2019,10:57:42.112,2959.25,2959.25,2958.75,2959.00,174,326,500,91,146,237,2959
.01,2957.57,2958.29,2957.22,0.0292,-0.1052,0.1344,0.0000,56.65,70.00,30.00,500.00
21/06/2019,10:58:00.332,2959.00,2959.00,2958.75,2959.00,476,24,500,246,14,260,2959.
07,2957.55,2958.31,2957.22,0.0623,-0.0717,0.1340,0.0000,56.65,70.00,30.00,500.00
21/06/2019,10:58:07.780,2959.00,2959.25,2958.75,2958.75,364,136,500,177,71,248,2959
.10,2957.55,2958.32,2957.22,0.0676,-0.0439,0.1114,0.0000,52.58,70.00,30.00,500.00
21/06/2019,10:58:19.564,2958.75,2959.00,2958.50,2959.00,146,354,500,85,170,255,2959
.16,2957.54,2958.35,2957.22,0.0909,-0.0169,0.1078,0.0000,55.99,70.00,30.00,500.00
21/06/2019,10:58:44.052,2959.00,2959.00,2958.25,2958.50,223,277,500,96,138,234,2959
.17,2957.56,2958.37,2957.22,0.0682,0.0001,0.0681,0.0000,48.48,70.00,30.00,500.00
21/06/2019,10:59:08.824,2958.50,2958.50,2958.25,2958.50,229,271,500,104,159,263,295
9.16,2957.62,2958.39,2957.22,0.0497,0.0100,0.0397,0.0000,48.48,70.00,30.00,500.00
21/06/2019,10:59:48.684,2958.50,2959.50,2958.50,2959.50,482,18,500,249,13,262,2959.
29,2957.59,2958.44,2957.22,0.1144,0.0309,0.0835,0.0000,60.70,70.00,30.00,500.00
21/06/2019,10:59:53.616,2959.50,2959.50,2959.00,2959.25,351,149,500,102,77,179,2959
.37,2957.60,2958.48,2957.22,0.1438,0.0535,0.0903,0.0000,57.06,70.00,30.00,500.00
21/06/2019,11:00:03.780,2959.25,2959.25,2959.00,2959.00,212,288,500,100,136,236,295
9.40,2957.63,2958.52,2957.22,0.1453,0.0719,0.0735,0.0000,53.59,70.00,30.00,500.00
21/06/2019,11:00:18.816,2959.00,2959.25,2958.50,2959.25,343,157,500,158,87,245,2959
.46,2957.62,2958.54,2957.23,0.1648,0.0904,0.0743,0.0000,56.44,70.00,30.00,500.00
21/06/2019,11:00:21.900,2959.25,2959.75,2959.25,2959.75,499,1,500,220,1,221,2959.59
,2957.56,2958.57,2957.23,0.2180,0.1159,0.1021,0.0000,61.53,70.00,30.00,500.00
21/06/2019,11:00:22.860,2959.75,2959.75,2959.50,2959.75,489,11,500,233,5,238,2959.7
2,2957.53,2958.63,2957.23,0.2572,0.1442,0.1130,0.0000,61.53,70.00,30.00,500.00
21/06/2019,11:00:37.344,2959.50,2960.00,2959.50,2959.75,443,57,500,205,34,239,2959.
82,2957.54,2958.68,2957.23,0.2850,0.1724,0.1127,0.0000,61.53,70.00,30.00,500.00
21/06/2019,11:00:45.280,2960.00,2960.25,2959.75,2960.25,458,42,500,224,24,248,2960.
01,2957.49,2958.75,2957.23,0.3435,0.2066,0.1369,0.0000,66.42,70.00,30.00,500.00
21/06/2019,11:00:46.928,2960.25,2960.25,2960.00,2960.00,492,8,500,167,5,172,2960.13
,2957.49,2958.81,2957.23,0.3654,0.2383,0.1270,0.0000,62.16,70.00,30.00,500.00
21/06/2019,11:01:03.256,2960.25,2960.25,2960.00,2960.25,241,259,500,121,109,230,296
0.23,2957.57,2958.90,2957.23,0.3983,0.2703,0.1280,0.0000,64.61,70.00,30.00,500.00
21/06/2019,11:01:17.644,2960.25,2960.50,2960.00,2960.25,269,231,500,139,37,176,2960
.34,2957.61,2958.97,2957.24,0.4196,0.3002,0.1194,0.0000,64.61,70.00,30.00,500.00
21/06/2019,11:01:22.972,2960.25,2960.50,2960.00,2960.00,337,163,500,173,75,248,2960
.43,2957.62,2959.03,2957.24,0.4115,0.3225,0.0891,0.0000,60.10,70.00,30.00,500.00
21/06/2019,11:01:33.316,2960.00,2960.25,2959.75,2960.00,187,313,500,51,137,188,2960
.50,2957.67,2959.08,2957.24,0.4005,0.3381,0.0625,0.0000,60.10,70.00,30.00,500.00
21/06/2019,11:01:53.764,2960.00,2960.00,2959.75,2959.75,8,492,500,5,279,284,2960.53
,2957.73,2959.13,2957.24,0.3674,0.3439,0.0235,0.0000,55.61,70.00,30.00,500.00
21/06/2019,11:02:10.988,2959.75,2960.25,2959.75,2960.25,433,67,500,152,26,178,2960.
62,2957.78,2959.20,2957.24,0.3772,0.3506,0.0266,0.0000,61.77,70.00,30.00,500.00
21/06/2019,11:02:40.572,2960.25,2960.50,2960.25,2960.50,365,135,500,202,75,277,2960
.72,2957.83,2959.28,2957.25,0.4004,0.3606,0.0399,0.0000,64.43,70.00,30.00,500.00
21/06/2019,11:02:48.212,2960.50,2960.75,2960.25,2960.25,390,110,500,148,68,216,2960
.79,2957.88,2959.33,2957.25,0.3942,0.3673,0.0269,0.0000,59.94,70.00,30.00,500.00
21/06/2019,11:03:09.428,2960.25,2960.50,2960.00,2960.00,154,346,500,83,118,201,2960
.83,2957.92,2959.38,2957.25,0.3648,0.3668,-0.0020,0.0000,55.76,70.00,30.00,500.00
21/06/2019,11:03:25.480,2960.00,2960.25,2959.75,2959.75,20,480,500,8,210,218,2960.8
4,2957.99,2959.42,2957.25,0.3177,0.3570,-0.0392,0.0000,51.86,70.00,30.00,500.00
21/06/2019,11:03:52.716,2959.75,2960.00,2959.50,2959.75,177,323,500,46,103,149,2960
.81,2958.14,2959.47,2957.25,0.2772,0.3410,-0.0638,0.0000,51.86,70.00,30.00,500.00
21/06/2019,11:04:44.432,2959.75,2960.25,2959.75,2960.25,400,100,500,221,63,284,2960
.79,2958.31,2959.55,2957.25,0.2822,0.3293,-0.0471,0.0000,58.57,70.00,30.00,500.00
21/06/2019,11:04:50.576,2960.25,2960.75,2960.25,2960.50,462,38,500,197,14,211,2960.
81,2958.44,2959.63,2957.26,0.3028,0.3240,-0.0211,0.0000,61.47,70.00,30.00,500.00
21/06/2019,11:05:13.232,2960.50,2960.75,2960.25,2960.50,253,247,500,86,128,214,2960
.87,2958.50,2959.68,2957.26,0.3155,0.3223,-0.0067,0.0000,61.47,70.00,30.00,500.00
21/06/2019,11:05:51.432,2960.50,2960.50,2960.00,2960.00,148,352,500,89,170,259,2960
.89,2958.53,2959.71,2957.26,0.2820,0.3142,-0.0322,0.0000,52.90,70.00,30.00,500.00
21/06/2019,11:06:08.224,2960.00,2960.25,2959.50,2959.50,155,345,500,96,176,272,2960
.88,2958.57,2959.72,2957.26,0.2127,0.2939,-0.0813,0.0000,45.99,70.00,30.00,500.00
21/06/2019,11:06:40.232,2959.50,2959.75,2959.50,2959.75,40,460,500,28,166,194,2960.
87,2958.63,2959.75,2957.26,0.1758,0.2703,-0.0945,0.0000,49.54,70.00,30.00,500.00
21/06/2019,11:06:55.896,2959.75,2959.75,2959.50,2959.75,438,62,500,190,19,209,2960.
84,2958.73,2959.78,2957.26,0.1450,0.2452,-0.1003,0.0000,49.54,70.00,30.00,500.00
21/06/2019,11:07:13.020,2959.75,2959.75,2959.25,2959.25,185,315,500,69,158,227,2960
.83,2958.76,2959.79,2957.26,0.0793,0.2120,-0.1328,0.0000,42.99,70.00,30.00,500.00
21/06/2019,11:07:21.128,2959.25,2959.50,2959.00,2959.25,275,225,500,135,93,228,2960
.76,2958.88,2959.82,2957.27,0.0269,0.1750,-0.1481,0.0000,42.99,70.00,30.00,500.00
21/06/2019,11:07:48.632,2959.25,2959.25,2959.00,2959.00,149,351,500,69,108,177,2960
.69,2958.97,2959.83,2957.27,-0.0344,0.1331,-0.1675,0.0000,39.93,70.00,30.00,500.00
21/06/2019,11:08:01.124,2959.00,2959.00,2958.75,2958.75,7,493,500,5,219,224,2960.75
,2958.87,2959.81,2957.27,-0.1020,0.0861,-0.1881,0.0000,37.08,70.00,30.00,500.00
21/06/2019,11:08:14.796,2958.75,2958.75,2958.50,2958.50,80,420,500,37,197,234,2960.
81,2958.75,2959.78,2957.27,-0.1737,0.0341,-0.2079,0.0000,34.44,70.00,30.00,500.00
21/06/2019,11:08:26.180,2958.50,2959.00,2958.50,2958.75,323,177,500,158,77,235,2960
.83,2958.72,2959.78,2957.27,-0.2080,-0.0143,-0.1937,0.0000,39.11,70.00,30.00,500.00
21/06/2019,11:08:50.752,2958.75,2959.25,2958.50,2959.25,224,276,500,119,100,219,296
0.83,2958.72,2959.78,2957.27,-0.1926,-0.0499,-
0.1426,0.0000,47.21,70.00,30.00,500.00
21/06/2019,11:09:12.124,2959.25,2959.25,2959.00,2959.25,143,357,500,87,165,252,2960
.83,2958.68,2959.76,2957.27,-0.1783,-0.0756,-0.1027,0.0000,47.21,70.00,30.00,500.00
21/06/2019,11:10:02.236,2959.25,2959.25,2958.75,2958.75,241,259,500,128,135,263,296
0.86,2958.59,2959.72,2957.27,-0.2050,-0.1015,-
0.1035,0.0000,40.90,70.00,30.00,500.00
21/06/2019,11:10:13.256,2958.75,2958.75,2958.25,2958.25,235,265,500,117,109,226,296
0.93,2958.42,2959.68,2957.27,-0.2634,-0.1339,-
0.1296,0.0000,35.75,70.00,30.00,500.00
21/06/2019,11:10:33.780,2958.25,2958.75,2958.00,2958.00,285,215,500,135,112,247,296
0.97,2958.23,2959.60,2957.27,-0.3262,-0.1723,-
0.1538,0.0000,33.49,70.00,30.00,500.00
21/06/2019,11:10:49.352,2958.00,2958.25,2958.00,2958.00,14,486,500,12,193,205,2961.
01,2958.06,2959.53,2957.27,-0.3716,-0.2122,-0.1594,0.0000,33.49,70.00,30.00,500.00
21/06/2019,11:11:12.296,2958.00,2958.25,2957.75,2958.00,221,279,500,85,141,226,2961
.01,2957.91,2959.46,2957.27,-0.4030,-0.2503,-0.1526,0.0000,33.49,70.00,30.00,500.00
21/06/2019,11:11:14.932,2958.00,2958.25,2957.75,2958.25,478,22,500,143,6,149,2960.9
7,2957.81,2959.39,2957.27,-0.4030,-0.2809,-0.1221,0.0000,38.37,70.00,30.00,500.00
21/06/2019,11:11:24.508,2958.25,2958.50,2957.75,2957.75,129,371,500,48,107,155,2960
.98,2957.65,2959.32,2957.28,-0.4383,-0.3124,-0.1260,0.0000,33.13,70.00,30.00,500.00
21/06/2019,11:11:53.796,2957.75,2958.25,2957.75,2958.25,209,291,500,74,87,161,2960.
95,2957.57,2959.26,2957.28,-0.4211,-0.3341,-0.0870,0.0000,41.70,70.00,30.00,500.00
21/06/2019,11:12:07.876,2958.25,2958.75,2958.25,2958.50,448,52,500,146,24,170,2960.
92,2957.52,2959.22,2957.28,-0.3829,-0.3439,-0.0390,0.0000,45.47,70.00,30.00,500.00
21/06/2019,11:12:28.104,2958.50,2958.75,2958.25,2958.50,171,329,500,51,107,158,2960
.83,2957.48,2959.16,2957.28,-0.3486,-0.3448,-0.0038,0.0000,45.47,70.00,30.00,500.00
21/06/2019,11:12:46.860,2958.50,2958.50,2958.00,2958.00,109,391,500,61,167,228,2960
.72,2957.43,2959.07,2957.28,-0.3576,-0.3474,-0.0102,0.0000,39.55,70.00,30.00,500.00
21/06/2019,11:13:09.792,2958.00,2958.25,2958.00,2958.00,153,347,500,66,104,170,2960
.63,2957.37,2959.00,2957.28,-0.3606,-0.3500,-0.0106,0.0000,39.55,70.00,30.00,500.00
21/06/2019,11:13:26.304,2958.00,2958.25,2958.00,2958.25,273,227,500,122,46,168,2960
.55,2957.33,2958.94,2957.28,-0.3389,-0.3478,0.0089,0.0000,43.79,70.00,30.00,500.00
21/06/2019,11:14:15.020,2958.25,2958.50,2958.00,2958.00,219,281,500,106,127,233,296
0.50,2957.27,2958.88,2957.28,-0.3380,-0.3458,0.0078,0.0000,40.71,70.00,30.00,500.00
21/06/2019,11:14:29.564,2958.00,2958.25,2957.75,2958.00,157,343,500,56,163,219,2960
.44,2957.21,2958.82,2957.28,-0.3334,-0.3434,0.0099,0.0000,40.71,70.00,30.00,500.00
21/06/2019,11:14:39.216,2958.00,2958.00,2957.75,2957.75,7,493,500,7,107,114,2960.31
,2957.17,2958.74,2957.28,-0.3460,-0.3439,-0.0021,0.0000,37.64,70.00,30.00,500.00
21/06/2019,11:14:41.376,2957.75,2957.75,2957.50,2957.75,168,332,500,62,143,205,2960
.11,2957.19,2958.65,2957.28,-0.3519,-0.3455,-0.0064,0.0000,37.64,70.00,30.00,500.00
21/06/2019,11:14:56.392,2957.75,2958.00,2957.50,2958.00,455,45,500,165,24,189,2959.
88,2957.26,2958.57,2957.28,-0.3325,-0.3429,0.0103,0.0000,42.66,70.00,30.00,500.00
21/06/2019,11:15:20.216,2958.00,2958.25,2957.75,2958.00,185,315,500,108,139,247,295
9.71,2957.29,2958.50,2957.28,-0.3136,-0.3370,0.0234,0.0000,42.66,70.00,30.00,500.00
21/06/2019,11:15:43.228,2958.00,2958.00,2957.50,2957.50,70,430,500,25,189,214,2959.
64,2957.23,2958.43,2957.28,-0.3351,-0.3366,0.0016,0.0000,35.95,70.00,30.00,500.00
21/06/2019,11:15:46.528,2957.50,2957.75,2957.50,2957.50,2,498,500,2,124,126,2959.50
,2957.21,2958.36,2957.28,-0.3481,-0.3389,-0.0092,0.0000,35.95,70.00,30.00,500.00
21/06/2019,11:16:04.324,2957.50,2957.50,2957.25,2957.25,34,466,500,22,226,248,2959.
37,2957.18,2958.28,2957.28,-0.3743,-0.3460,-0.0283,0.0000,32.95,70.00,30.00,500.00
21/06/2019,11:16:08.652,2957.25,2957.50,2957.25,2957.25,5,495,500,4,127,131,2959.30
,2957.12,2958.21,2957.28,-0.3905,-0.3549,-0.0356,0.0000,32.95,70.00,30.00,500.00
21/06/2019,11:16:16.964,2957.25,2957.50,2957.25,2957.50,170,330,500,36,79,115,2959.
20,2957.10,2958.15,2957.28,-0.3788,-0.3597,-0.0191,0.0000,38.87,70.00,30.00,500.00
21/06/2019,11:16:26.596,2957.50,2957.75,2957.25,2957.25,145,355,500,40,89,129,2959.
14,2957.05,2958.09,2957.28,-0.3853,-0.3648,-0.0205,0.0000,35.49,70.00,30.00,500.00
21/06/2019,11:16:43.868,2957.25,2957.50,2957.25,2957.50,191,309,500,106,94,200,2959
.09,2957.01,2958.05,2957.28,-0.3660,-0.3651,-0.0010,0.0000,41.01,70.00,30.00,500.00
21/06/2019,11:17:09.844,2957.50,2957.75,2957.25,2957.50,241,259,500,92,131,223,2959
.06,2956.98,2958.02,2957.28,-0.3468,-0.3614,0.0146,0.0000,41.01,70.00,30.00,500.00
21/06/2019,11:17:12.396,2957.50,2957.50,2957.25,2957.25,0,500,500,0,107,107,2959.01
,2956.93,2957.97,2957.28,-0.3477,-0.3587,0.0110,0.0000,37.31,70.00,30.00,500.00
21/06/2019,11:17:13.732,2957.25,2957.25,2957.25,2957.25,0,500,500,0,143,143,2958.85
,2956.95,2957.90,2957.28,-0.3444,-0.3558,0.0114,0.0000,37.31,70.00,30.00,500.00
21/06/2019,11:17:26.668,2957.25,2957.50,2957.00,2957.25,292,208,500,124,91,215,2958
.67,2956.99,2957.83,2957.28,-0.3380,-0.3522,0.0143,0.0000,37.31,70.00,30.00,500.00
21/06/2019,11:17:39.400,2957.25,2957.50,2957.25,2957.50,110,390,500,32,178,210,2958
.57,2957.02,2957.79,2957.28,-0.3091,-0.3436,0.0345,0.0000,43.66,70.00,30.00,500.00
21/06/2019,11:17:56.464,2957.25,2958.00,2957.25,2957.75,305,195,500,190,53,243,2958
.53,2957.02,2957.78,2957.28,-0.2630,-0.3275,0.0645,0.0000,49.20,70.00,30.00,500.00
21/06/2019,11:18:08.416,2957.75,2958.50,2957.75,2958.25,470,30,500,208,12,220,2958.
56,2957.01,2957.78,2957.28,-0.1840,-0.2988,0.1148,0.0000,58.08,70.00,30.00,500.00
21/06/2019,11:18:15.768,2958.50,2958.75,2958.25,2958.50,232,268,500,104,109,213,295
8.61,2956.99,2957.80,2957.28,-0.1001,-0.2591,0.1590,0.0000,61.69,70.00,30.00,500.00
21/06/2019,11:18:17.252,2958.50,2958.75,2958.00,2958.00,2,498,500,2,187,189,2958.61
,2956.99,2957.80,2957.28,-0.0731,-0.2219,0.1488,0.0000,52.05,70.00,30.00,500.00
21/06/2019,11:18:17.256,2958.00,2958.00,2957.75,2957.75,131,369,500,6,128,134,2958.
58,2956.99,2957.78,2957.28,-0.0710,-0.1917,0.1207,0.0000,48.00,70.00,30.00,500.00
21/06/2019,11:18:17.372,2957.75,2957.75,2957.50,2957.75,340,160,500,121,56,177,2958
.58,2956.99,2957.78,2957.28,-0.0686,-0.1671,0.0985,0.0000,48.00,70.00,30.00,500.00
21/06/2019,11:18:24.720,2957.75,2958.00,2957.50,2957.75,337,163,500,111,79,190,2958
.54,2956.99,2957.77,2957.28,-0.0659,-0.1469,0.0809,0.0000,48.00,70.00,30.00,500.00
21/06/2019,11:18:37.588,2957.75,2957.75,2957.25,2957.25,5,495,500,3,182,185,2958.47
,2956.98,2957.72,2957.28,-0.1030,-0.1381,0.0351,0.0000,40.21,70.00,30.00,500.00
21/06/2019,11:18:48.984,2957.25,2957.50,2957.00,2957.00,1,499,500,1,165,166,2958.41
,2956.94,2957.68,2957.28,-0.1508,-0.1406,-0.0102,0.0000,36.97,70.00,30.00,500.00
21/06/2019,11:18:50.324,2957.00,2957.25,2957.00,2957.00,1,499,500,1,125,126,2958.40
,2956.88,2957.64,2957.28,-0.1865,-0.1498,-0.0367,0.0000,36.97,70.00,30.00,500.00
21/06/2019,11:18:52.568,2957.00,2957.00,2956.50,2956.50,18,482,500,9,221,230,2958.4
4,2956.74,2957.59,2957.28,-0.2522,-0.1703,-0.0820,0.0000,31.16,70.00,30.00,500.00
21/06/2019,11:19:05.444,2956.50,2956.75,2956.50,2956.50,36,464,500,21,156,177,2958.
43,2956.63,2957.53,2957.28,-0.3009,-0.1964,-0.1045,0.0000,31.16,70.00,30.00,500.00
21/06/2019,11:19:12.432,2956.50,2957.00,2956.25,2956.75,317,183,500,141,86,227,2958
.42,2956.57,2957.49,2957.28,-0.3156,-0.2202,-0.0954,0.0000,36.91,70.00,30.00,500.00
21/06/2019,11:19:20.772,2956.75,2957.00,2956.50,2956.75,148,352,500,69,140,209,2958
.39,2956.51,2957.45,2957.28,-0.3236,-0.2409,-0.0827,0.0000,36.91,70.00,30.00,500.00
21/06/2019,11:19:27.908,2956.75,2956.75,2956.50,2956.50,140,360,500,64,91,155,2958.
40,2956.41,2957.41,2957.28,-0.3460,-0.2619,-0.0841,0.0000,33.65,70.00,30.00,500.00
21/06/2019,11:19:33.912,2956.50,2956.50,2956.25,2956.50,167,333,500,52,85,137,2958.
41,2956.33,2957.37,2957.28,-0.3597,-0.2815,-0.0782,0.0000,33.65,70.00,30.00,500.00
21/06/2019,11:19:45.232,2956.50,2956.75,2956.00,2956.00,106,394,500,45,165,210,2958
.42,2956.18,2957.30,2957.28,-0.4062,-0.3064,-0.0998,0.0000,27.93,70.00,30.00,500.00
21/06/2019,11:19:54.868,2956.00,2956.25,2955.75,2955.75,64,436,500,31,209,240,2958.
45,2956.00,2957.22,2957.28,-0.4580,-0.3367,-0.1212,0.0000,25.58,70.00,30.00,500.00
21/06/2019,11:20:00.388,2955.75,2956.00,2955.50,2955.75,98,402,500,52,150,202,2958.
49,2955.84,2957.17,2957.28,-0.4933,-0.3681,-0.1252,0.0000,25.58,70.00,30.00,500.00
21/06/2019,11:20:08.532,2955.75,2956.50,2955.75,2956.50,423,77,500,152,30,182,2958.
47,2955.79,2957.13,2957.28,-0.4555,-0.3855,-0.0700,0.0000,42.40,70.00,30.00,500.00
21/06/2019,11:20:29.752,2956.50,2956.75,2955.75,2955.75,247,253,500,148,138,286,295
8.51,2955.66,2957.08,2957.28,-0.4805,-0.4045,-
0.0760,0.0000,34.10,70.00,30.00,500.00
21/06/2019,11:20:48.492,2955.75,2956.00,2955.50,2956.00,348,152,500,157,67,224,2958
.52,2955.56,2957.04,2957.28,-0.4747,-0.4186,-0.0562,0.0000,38.43,70.00,30.00,500.00
21/06/2019,11:21:00.252,2956.00,2956.25,2956.00,2956.25,357,143,500,160,50,210,2958
.49,2955.51,2957.00,2957.28,-0.4448,-0.4238,-0.0210,0.0000,42.49,70.00,30.00,500.00
21/06/2019,11:21:12.524,2956.25,2956.75,2956.00,2956.50,219,281,500,106,54,160,2958
.48,2955.47,2956.97,2957.28,-0.3964,-0.4184,0.0219,0.0000,46.31,70.00,30.00,500.00
21/06/2019,11:21:30.400,2956.50,2956.75,2956.25,2956.50,47,453,500,23,166,189,2958.
44,2955.44,2956.94,2957.28,-0.3539,-0.4055,0.0515,0.0000,46.31,70.00,30.00,500.00
21/06/2019,11:21:41.432,2956.50,2956.75,2956.25,2956.50,246,254,500,139,110,249,295
8.40,2955.42,2956.91,2957.28,-0.3166,-0.3877,0.0711,0.0000,46.31,70.00,30.00,500.00
21/06/2019,11:21:51.024,2956.50,2956.50,2956.25,2956.50,259,241,500,113,95,208,2958
.38,2955.39,2956.88,2957.28,-0.2838,-0.3669,0.0831,0.0000,46.31,70.00,30.00,500.00
21/06/2019,11:22:14.916,2956.50,2956.75,2956.50,2956.75,272,228,500,103,96,199,2958
.35,2955.38,2956.87,2957.27,-0.2349,-0.3405,0.1056,0.0000,50.71,70.00,30.00,500.00
21/06/2019,11:22:25.536,2956.75,2956.75,2956.50,2956.50,200,300,500,84,128,212,2958
.33,2955.36,2956.84,2957.27,-0.2138,-0.3152,0.1013,0.0000,46.60,70.00,30.00,500.00
21/06/2019,11:22:32.876,2956.50,2956.50,2956.00,2956.00,2,498,500,2,129,131,2958.29
,2955.30,2956.79,2957.27,-0.2348,-0.2991,0.0643,0.0000,39.67,70.00,30.00,500.00
21/06/2019,11:22:39.448,2956.00,2956.50,2956.00,2956.25,267,233,500,116,74,190,2958
.21,2955.28,2956.74,2957.27,-0.2286,-0.2850,0.0564,0.0000,44.14,70.00,30.00,500.00
21/06/2019,11:22:41.900,2956.25,2956.25,2956.25,2956.25,1,499,500,0,124,124,2958.04
,2955.31,2956.68,2957.27,-0.2211,-0.2722,0.0511,0.0000,44.14,70.00,30.00,500.00
21/06/2019,11:22:47.380,2956.25,2956.25,2956.00,2956.00,249,251,500,68,107,175,2957
.79,2955.39,2956.59,2957.27,-0.2327,-0.2643,0.0316,0.0000,40.65,70.00,30.00,500.00
21/06/2019,11:22:57.940,2956.00,2956.00,2955.75,2956.00,292,208,500,131,91,222,2957
.62,2955.43,2956.53,2957.27,-0.2391,-0.2593,0.0202,0.0000,40.65,70.00,30.00,500.00
21/06/2019,11:23:02.928,2956.00,2956.00,2955.75,2955.75,161,339,500,69,57,126,2957.
49,2955.42,2956.46,2957.27,-0.2614,-0.2597,-0.0017,0.0000,37.23,70.00,30.00,500.00
21/06/2019,11:23:22.220,2955.75,2955.75,2955.50,2955.75,444,56,500,169,35,204,2957.
34,2955.45,2956.39,2957.27,-0.2758,-0.2629,-0.0129,0.0000,37.23,70.00,30.00,500.00
21/06/2019,11:23:41.520,2956.00,2956.25,2956.00,2956.00,463,37,500,103,13,116,2957.
14,2955.52,2956.33,2957.27,-0.2641,-0.2632,-0.0009,0.0000,42.81,70.00,30.00,500.00
21/06/2019,11:23:49.320,2956.00,2956.25,2955.75,2955.75,11,489,500,5,165,170,2957.0
4,2955.52,2956.28,2957.27,-0.2718,-0.2649,-0.0069,0.0000,39.07,70.00,30.00,500.00
21/06/2019,11:24:28.276,2955.75,2956.00,2955.50,2955.75,231,269,500,111,99,210,2956
.98,2955.51,2956.24,2957.27,-0.2747,-0.2669,-0.0079,0.0000,39.07,70.00,30.00,500.00
21/06/2019,11:24:57.108,2955.75,2956.00,2955.75,2956.00,301,199,500,148,92,240,2956
.89,2955.52,2956.21,2957.27,-0.2540,-0.2643,0.0103,0.0000,44.67,70.00,30.00,500.00
21/06/2019,11:25:08.416,2956.00,2956.00,2955.75,2955.75,135,365,500,60,180,240,2956
.88,2955.49,2956.18,2957.27,-0.2548,-0.2624,0.0076,0.0000,40.65,70.00,30.00,500.00
21/06/2019,11:25:37.884,2955.75,2956.25,2955.75,2956.25,268,232,500,151,142,293,295
6.86,2955.49,2956.18,2957.27,-0.2126,-0.2524,0.0398,0.0000,50.29,70.00,30.00,500.00
21/06/2019,11:26:01.188,2956.25,2956.50,2956.00,2956.25,440,60,500,203,29,232,2956.
81,2955.51,2956.16,2957.26,-0.1771,-0.2374,0.0602,0.0000,50.29,70.00,30.00,500.00
21/06/2019,11:26:20.676,2956.25,2956.25,2956.00,2956.00,64,436,500,40,139,179,2956.
75,2955.52,2956.13,2957.26,-0.1672,-0.2233,0.0561,0.0000,45.96,70.00,30.00,500.00
21/06/2019,11:26:42.444,2956.00,2956.25,2955.75,2956.00,190,310,500,104,108,212,295
6.72,2955.51,2956.12,2957.26,-0.1576,-0.2102,0.0526,0.0000,45.96,70.00,30.00,500.00
21/06/2019,11:27:07.876,2956.00,2956.25,2955.75,2956.25,108,392,500,55,199,254,2956
.70,2955.52,2956.11,2957.26,-0.1283,-0.1938,0.0655,0.0000,50.87,70.00,30.00,500.00
21/06/2019,11:27:16.216,2956.25,2956.50,2956.25,2956.50,406,94,500,116,58,174,2956.
73,2955.52,2956.13,2957.26,-0.0840,-0.1718,0.0879,0.0000,55.25,70.00,30.00,500.00
21/06/2019,11:27:27.560,2956.50,2956.75,2956.25,2956.50,357,143,500,80,51,131,2956.
75,2955.55,2956.15,2957.26,-0.0483,-0.1471,0.0989,0.0000,55.25,70.00,30.00,500.00
21/06/2019,11:27:47.536,2956.50,2956.75,2956.50,2956.50,98,402,500,51,110,161,2956.
77,2955.58,2956.18,2957.26,-0.0197,-0.1217,0.1019,0.0000,55.25,70.00,30.00,500.00
21/06/2019,11:27:54.720,2956.50,2957.00,2956.50,2956.75,248,252,500,138,110,248,295
6.80,2955.57,2956.18,2957.26,0.0228,-0.0928,0.1155,0.0000,59.73,70.00,30.00,500.00
21/06/2019,11:28:18.424,2956.75,2957.00,2956.50,2956.50,146,354,500,33,194,227,2956
.82,2955.60,2956.21,2957.26,0.0359,-0.0670,0.1029,0.0000,53.92,70.00,30.00,500.00
21/06/2019,11:28:35.320,2956.50,2957.00,2956.50,2957.00,282,218,500,119,94,213,2956
.91,2955.58,2956.24,2957.26,0.0856,-0.0365,0.1221,0.0000,61.90,70.00,30.00,500.00
21/06/2019,11:28:50.760,2957.00,2957.50,2957.00,2957.50,489,11,500,223,10,233,2957.
09,2955.48,2956.28,2957.26,0.1635,0.0035,0.1600,0.0000,67.90,70.00,30.00,500.00
21/06/2019,11:28:55.932,2957.50,2957.75,2957.25,2957.25,288,212,500,93,73,166,2957.
18,2955.44,2956.31,2957.26,0.2027,0.0433,0.1594,0.0000,62.59,70.00,30.00,500.00
21/06/2019,11:29:07.988,2957.25,2957.50,2957.25,2957.50,335,165,500,143,45,188,2957
.31,2955.37,2956.34,2957.26,0.2511,0.0849,0.1662,0.0000,65.50,70.00,30.00,500.00
21/06/2019,11:29:17.396,2957.50,2957.50,2957.50,2957.50,500,0,500,271,0,271,2957.43
,2955.32,2956.38,2957.26,0.2861,0.1251,0.1610,0.0000,65.50,70.00,30.00,500.00
21/06/2019,11:29:52.124,2957.50,2957.50,2957.25,2957.50,469,31,500,222,19,241,2957.
54,2955.28,2956.41,2957.26,0.3103,0.1622,0.1481,0.0000,65.50,70.00,30.00,500.00
21/06/2019,11:30:13.664,2957.50,2957.75,2957.00,2957.25,266,234,500,138,111,249,295
7.59,2955.26,2956.43,2957.26,0.3058,0.1909,0.1149,0.0000,59.71,70.00,30.00,500.00
21/06/2019,11:31:18.220,2957.25,2957.50,2957.00,2957.50,308,192,500,132,97,229,2957
.68,2955.23,2956.46,2957.26,0.3187,0.2164,0.1022,0.0000,63.21,70.00,30.00,500.00
21/06/2019,11:31:43.744,2957.50,2957.75,2957.50,2957.50,303,197,500,127,103,230,295
7.78,2955.24,2956.51,2957.26,0.3251,0.2382,0.0870,0.0000,63.21,70.00,30.00,500.00
21/06/2019,11:32:37.600,2957.50,2957.75,2957.25,2957.25,99,401,500,46,210,256,2957.
83,2955.25,2956.54,2957.26,0.3066,0.2519,0.0547,0.0000,57.43,70.00,30.00,500.00
21/06/2019,11:33:28.684,2957.25,2957.25,2956.50,2956.75,177,323,500,76,188,264,2957
.85,2955.27,2956.56,2957.26,0.2486,0.2512,-0.0026,0.0000,47.97,70.00,30.00,500.00
21/06/2019,11:34:06.932,2956.75,2957.25,2956.75,2957.00,395,105,500,194,71,265,2957
.87,2955.31,2956.59,2957.26,0.2204,0.2450,-0.0247,0.0000,52.21,70.00,30.00,500.00
21/06/2019,11:34:53.332,2957.00,2957.25,2956.75,2957.00,383,117,500,154,62,216,2957
.89,2955.36,2956.63,2957.26,0.1957,0.2352,-0.0395,0.0000,52.21,70.00,30.00,500.00
21/06/2019,11:35:16.528,2957.00,2957.25,2956.50,2957.00,211,289,500,106,154,260,295
7.90,2955.43,2956.67,2957.26,0.1741,0.2230,-0.0488,0.0000,52.21,70.00,30.00,500.00
21/06/2019,11:36:44.096,2957.00,2957.00,2956.50,2956.50,30,470,500,24,218,242,2957.
88,2955.50,2956.69,2957.26,0.1154,0.2015,-0.0861,0.0000,43.38,70.00,30.00,500.00
21/06/2019,11:37:30.676,2956.50,2956.75,2956.50,2956.50,384,116,500,180,68,248,2957
.87,2955.55,2956.71,2957.26,0.0680,0.1748,-0.1067,0.0000,43.38,70.00,30.00,500.00
21/06/2019,11:37:37.404,2956.50,2956.50,2956.50,2956.50,0,500,500,0,164,164,2957.84
,2955.62,2956.73,2957.26,0.0302,0.1458,-0.1157,0.0000,43.38,70.00,30.00,500.00
21/06/2019,11:37:37.408,2956.50,2956.50,2956.00,2956.25,6,494,500,3,187,190,2957.81
,2955.69,2956.75,2957.26,-0.0198,0.1127,-0.1325,0.0000,39.24,70.00,30.00,500.00
21/06/2019,11:37:40.140,2956.25,2956.25,2955.75,2955.75,220,280,500,92,129,221,2957
.83,2955.65,2956.74,2957.26,-0.0986,0.0705,-0.1691,0.0000,32.55,70.00,30.00,500.00
21/06/2019,11:37:40.580,2955.75,2955.75,2955.50,2955.75,177,323,500,69,134,203,2957
.83,2955.65,2956.74,2957.26,-0.1592,0.0245,-0.1837,0.0000,32.55,70.00,30.00,500.00
21/06/2019,11:37:44.748,2955.75,2956.00,2955.50,2955.50,257,243,500,137,69,206,2957
.88,2955.55,2956.72,2957.26,-0.2248,-0.0254,-0.1995,0.0000,29.62,70.00,30.00,500.00
21/06/2019,11:37:51.644,2955.75,2956.00,2955.50,2956.00,461,39,500,155,22,177,2957.
89,2955.52,2956.71,2957.26,-0.2338,-0.0670,-0.1668,0.0000,41.05,70.00,30.00,500.00
21/06/2019,11:38:03.920,2956.00,2956.00,2955.75,2956.00,312,188,500,75,89,164,2957.
89,2955.52,2956.71,2957.26,-0.2382,-0.1013,-0.1369,0.0000,41.05,70.00,30.00,500.00
21/06/2019,11:39:01.304,2956.00,2957.00,2956.00,2957.00,447,53,500,267,34,301,2957.
90,2955.58,2956.74,2957.25,-0.1591,-0.1128,-0.0463,0.0000,57.18,70.00,30.00,500.00
21/06/2019,11:39:12.224,2957.00,2957.50,2957.00,2957.50,494,6,500,208,5,213,2957.96
,2955.61,2956.78,2957.25,-0.0554,-0.1014,0.0459,0.0000,62.68,70.00,30.00,500.00
21/06/2019,11:39:29.056,2957.50,2958.00,2957.50,2957.75,270,230,500,160,81,241,2958
.04,2955.61,2956.82,2957.25,0.0463,-0.0718,0.1182,0.0000,65.09,70.00,30.00,500.00
21/06/2019,11:39:35.252,2957.75,2958.00,2957.75,2958.00,345,155,500,88,50,138,2958.
16,2955.59,2956.88,2957.26,0.1455,-0.0283,0.1739,0.0000,67.36,70.00,30.00,500.00
21/06/2019,11:39:53.328,2958.00,2958.25,2957.75,2957.75,201,299,500,117,134,251,295
8.23,2955.60,2956.92,2957.26,0.2016,0.0176,0.1840,0.0000,62.95,70.00,30.00,500.00
21/06/2019,11:40:08.852,2957.75,2957.75,2957.25,2957.50,83,417,500,39,216,255,2958.
27,2955.61,2956.94,2957.26,0.2233,0.0588,0.1645,0.0000,58.80,70.00,30.00,500.00
21/06/2019,11:40:18.100,2957.50,2957.75,2957.25,2957.50,299,201,500,137,82,219,2958
.31,2955.64,2956.97,2957.26,0.2378,0.0946,0.1432,0.0000,58.80,70.00,30.00,500.00
21/06/2019,11:41:01.340,2957.50,2957.75,2957.25,2957.25,81,419,500,41,208,249,2958.
32,2955.65,2956.98,2957.26,0.2264,0.1209,0.1055,0.0000,54.62,70.00,30.00,500.00
21/06/2019,11:41:08.744,2957.25,2957.25,2956.75,2957.00,167,333,500,91,139,230,2958
.29,2955.65,2956.97,2957.26,0.1950,0.1358,0.0593,0.0000,50.74,70.00,30.00,500.00
21/06/2019,11:41:31.032,2957.00,2957.00,2956.50,2956.50,53,447,500,30,202,232,2958.
27,2955.61,2956.94,2957.26,0.1283,0.1343,-0.0059,0.0000,44.01,70.00,30.00,500.00
21/06/2019,11:41:42.552,2956.50,2956.50,2956.25,2956.25,229,271,500,106,77,183,2958
.23,2955.57,2956.90,2957.26,0.0547,0.1183,-0.0637,0.0000,41.07,70.00,30.00,500.00
21/06/2019,11:42:10.948,2956.25,2957.25,2956.25,2956.75,407,93,500,203,40,243,2958.
19,2955.56,2956.88,2957.25,0.0362,0.1019,-0.0657,0.0000,48.47,70.00,30.00,500.00
21/06/2019,11:42:29.300,2956.75,2957.25,2956.75,2957.00,365,135,500,162,68,230,2958
.15,2955.56,2956.86,2957.25,0.0413,0.0898,-0.0485,0.0000,51.74,70.00,30.00,500.00
21/06/2019,11:43:01.564,2957.00,2957.25,2956.75,2956.75,58,442,500,33,133,166,2958.
13,2955.55,2956.84,2957.25,0.0248,0.0768,-0.0520,0.0000,48.43,70.00,30.00,500.00
21/06/2019,11:43:28.436,2956.75,2957.50,2956.75,2957.50,386,114,500,168,49,217,2958
.13,2955.55,2956.84,2957.25,0.0715,0.0757,-0.0042,0.0000,57.25,70.00,30.00,500.00
21/06/2019,11:43:45.352,2957.50,2958.00,2957.50,2957.50,237,263,500,107,75,182,2958
.13,2955.55,2956.84,2957.25,0.1072,0.0820,0.0252,0.0000,57.25,70.00,30.00,500.00
21/06/2019,11:44:09.700,2957.50,2957.75,2957.00,2957.25,74,426,500,37,107,144,2958.
13,2955.55,2956.84,2957.25,0.1141,0.0885,0.0256,0.0000,53.70,70.00,30.00,500.00
21/06/2019,11:44:24.316,2957.25,2957.50,2957.25,2957.50,186,314,500,81,141,222,2958
.18,2955.56,2956.87,2957.25,0.1381,0.0984,0.0397,0.0000,56.60,70.00,30.00,500.00
21/06/2019,11:44:52.644,2957.50,2957.50,2957.25,2957.25,202,298,500,53,145,198,2958
.19,2955.56,2956.88,2957.25,0.1354,0.1058,0.0296,0.0000,53.03,70.00,30.00,500.00
21/06/2019,11:45:21.764,2957.25,2957.50,2957.00,2957.50,455,45,500,226,27,253,2958.
23,2955.56,2956.89,2957.25,0.1517,0.1150,0.0367,0.0000,56.02,70.00,30.00,500.00
21/06/2019,11:45:33.772,2957.50,2958.25,2957.50,2958.00,464,36,500,188,14,202,2958.
32,2955.53,2956.93,2957.26,0.2026,0.1325,0.0701,0.0000,61.32,70.00,30.00,500.00
21/06/2019,11:45:51.432,2958.00,2958.50,2957.75,2958.25,348,152,500,200,62,262,2958
.44,2955.52,2956.98,2957.26,0.2601,0.1580,0.1021,0.0000,63.68,70.00,30.00,500.00
21/06/2019,11:45:55.696,2958.25,2958.50,2958.00,2958.25,442,58,500,125,36,161,2958.
56,2955.52,2957.04,2957.26,0.3022,0.1868,0.1154,0.0000,63.68,70.00,30.00,500.00
21/06/2019,11:46:15.292,2958.25,2958.75,2958.00,2958.75,410,90,500,197,46,243,2958.
74,2955.50,2957.12,2957.26,0.3716,0.2238,0.1478,0.0000,68.18,70.00,30.00,500.00
21/06/2019,11:46:18.604,2958.75,2958.75,2958.75,2958.75,500,0,500,217,0,217,2958.89
,2955.51,2957.20,2957.26,0.4218,0.2634,0.1584,0.0000,68.18,70.00,30.00,500.00
21/06/2019,11:46:27.736,2958.75,2959.00,2958.75,2959.00,486,14,500,195,6,201,2959.0
3,2955.59,2957.31,2957.26,0.4762,0.3060,0.1703,0.0000,70.32,70.00,30.00,500.00
21/06/2019,11:46:42.856,2959.00,2959.00,2958.75,2958.75,130,370,500,45,93,138,2959.
10,2955.71,2957.41,2957.26,0.4935,0.3435,0.1500,0.0000,65.58,70.00,30.00,500.00
21/06/2019,11:47:00.212,2958.75,2959.00,2958.75,2959.00,224,276,500,47,94,141,2959.
16,2955.89,2957.53,2957.26,0.5214,0.3790,0.1423,0.0000,67.91,70.00,30.00,500.00
21/06/2019,11:47:08.572,2959.00,2959.50,2959.00,2959.25,315,185,500,130,79,209,2959
.28,2955.99,2957.63,2957.26,0.5572,0.4147,0.1425,0.0000,70.09,70.00,30.00,500.00
21/06/2019,11:47:31.696,2959.25,2959.25,2958.75,2959.25,296,204,500,146,99,245,2959
.37,2956.11,2957.74,2957.26,0.5789,0.4475,0.1314,0.0000,70.09,70.00,30.00,500.00
21/06/2019,11:48:14.644,2959.25,2959.25,2959.00,2959.25,246,254,500,117,127,244,295
9.51,2956.12,2957.82,2957.26,0.5893,0.4759,0.1134,0.0000,70.09,70.00,30.00,500.00
21/06/2019,11:48:31.416,2959.25,2959.50,2959.00,2959.00,147,353,500,45,126,171,2959
.61,2956.13,2957.87,2957.26,0.5708,0.4949,0.0760,0.0000,64.61,70.00,30.00,500.00
21/06/2019,11:48:46.992,2959.00,2959.25,2958.75,2958.75,38,462,500,15,237,252,2959.
67,2956.13,2957.90,2957.27,0.5299,0.5019,0.0280,0.0000,59.59,70.00,30.00,500.00
21/06/2019,11:49:02.424,2958.75,2959.00,2958.75,2958.75,198,302,500,87,122,209,2959
.72,2956.13,2957.93,2957.27,0.4918,0.4999,-0.0081,0.0000,59.59,70.00,30.00,500.00
21/06/2019,11:49:44.620,2958.75,2959.25,2958.75,2959.00,311,189,500,154,108,262,295
9.80,2956.13,2957.97,2957.27,0.4763,0.4951,-0.0189,0.0000,62.93,70.00,30.00,500.00
21/06/2019,11:50:06.648,2959.00,2959.25,2958.75,2959.25,443,57,500,231,33,264,2959.
91,2956.14,2958.03,2957.27,0.4786,0.4918,-0.0132,0.0000,65.96,70.00,30.00,500.00
21/06/2019,11:50:21.788,2959.25,2959.50,2958.75,2958.75,112,388,500,48,163,211,2959
.95,2956.18,2958.07,2957.27,0.4351,0.4805,-0.0454,0.0000,56.09,70.00,30.00,500.00
21/06/2019,11:50:39.380,2958.75,2958.75,2958.50,2958.50,1,499,500,1,283,284,2959.98
,2956.24,2958.11,2957.27,0.3761,0.4596,-0.0835,0.0000,51.91,70.00,30.00,500.00
21/06/2019,11:50:49.688,2958.50,2958.75,2958.25,2958.50,138,362,500,15,145,160,2959
.99,2956.33,2958.16,2957.27,0.3256,0.4328,-0.1072,0.0000,51.91,70.00,30.00,500.00
21/06/2019,11:50:53.888,2958.50,2958.75,2958.50,2958.50,265,235,500,98,70,168,2959.
95,2956.50,2958.22,2957.27,0.2824,0.4027,-0.1204,0.0000,51.91,70.00,30.00,500.00
21/06/2019,11:51:36.016,2958.50,2958.75,2958.25,2958.25,28,472,500,16,158,174,2959.
85,2956.73,2958.29,2957.27,0.2253,0.3672,-0.1419,0.0000,47.49,70.00,30.00,500.00
21/06/2019,11:52:07.772,2958.25,2958.50,2958.25,2958.25,12,488,500,5,215,220,2959.7
9,2956.89,2958.34,2957.27,0.1780,0.3294,-0.1514,0.0000,47.49,70.00,30.00,500.00
21/06/2019,11:52:13.604,2958.25,2958.50,2958.25,2958.25,1,499,500,1,256,257,2959.75
,2957.02,2958.38,2957.27,0.1390,0.2913,-0.1524,0.0000,47.49,70.00,30.00,500.00
21/06/2019,11:52:46.920,2958.25,2958.75,2958.25,2958.50,388,112,500,148,71,219,2959
.66,2957.22,2958.44,2957.27,0.1267,0.2584,-0.1317,0.0000,52.54,70.00,30.00,500.00
21/06/2019,11:53:20.424,2958.50,2958.75,2958.50,2958.75,394,106,500,128,47,175,2959
.66,2957.31,2958.48,2957.27,0.1356,0.2338,-0.0982,0.0000,56.99,70.00,30.00,500.00
21/06/2019,11:53:27.148,2958.75,2959.00,2958.75,2959.00,243,257,500,69,123,192,2959
.66,2957.40,2958.53,2957.27,0.1610,0.2193,-0.0583,0.0000,60.94,70.00,30.00,500.00
21/06/2019,11:54:14.784,2959.00,2959.25,2958.75,2959.00,259,241,500,132,122,254,295
9.63,2957.55,2958.59,2957.28,0.1790,0.2112,-0.0322,0.0000,60.94,70.00,30.00,500.00
21/06/2019,11:55:00.424,2959.00,2959.25,2958.75,2959.00,339,161,500,193,107,300,295
9.61,2957.68,2958.64,2957.28,0.1911,0.2072,-0.0161,0.0000,60.94,70.00,30.00,500.00
21/06/2019,11:55:39.612,2959.00,2959.25,2958.50,2958.50,59,441,500,34,234,268,2959.
50,2957.87,2958.68,2957.28,0.1585,0.1975,-0.0389,0.0000,49.57,70.00,30.00,500.00
21/06/2019,11:55:55.072,2958.50,2958.75,2958.25,2958.50,44,456,500,22,182,204,2959.
41,2958.02,2958.72,2957.28,0.1312,0.1842,-0.0530,0.0000,49.57,70.00,30.00,500.00
21/06/2019,11:56:43.408,2958.50,2958.75,2958.25,2958.25,250,250,500,109,101,210,295
9.39,2958.06,2958.72,2957.28,0.0883,0.1650,-0.0767,0.0000,44.73,70.00,30.00,500.00
21/06/2019,11:57:15.744,2958.25,2958.50,2958.00,2958.00,12,488,500,6,210,216,2959.4
1,2958.02,2958.72,2957.28,0.0338,0.1388,-0.1050,0.0000,40.48,70.00,30.00,500.00
21/06/2019,11:57:25.572,2958.00,2958.00,2957.75,2958.00,367,133,500,142,82,224,2959
.43,2957.99,2958.71,2957.28,-0.0093,0.1092,-0.1185,0.0000,40.48,70.00,30.00,500.00
21/06/2019,11:57:50.216,2958.00,2958.25,2957.50,2957.75,188,312,500,87,162,249,2959
.47,2957.88,2958.68,2957.28,-0.0629,0.0748,-0.1377,0.0000,36.46,70.00,30.00,500.00
21/06/2019,11:57:58.028,2957.75,2957.75,2957.50,2957.50,178,322,500,97,120,217,2959
.53,2957.73,2958.63,2957.28,-0.1241,0.0350,-0.1591,0.0000,32.93,70.00,30.00,500.00
21/06/2019,11:58:04.720,2957.50,2958.00,2957.50,2957.75,288,212,500,111,115,226,295
9.54,2957.65,2958.59,2957.28,-0.1507,-0.0022,-
0.1486,0.0000,39.26,70.00,30.00,500.00
21/06/2019,11:58:58.812,2957.75,2958.00,2957.50,2957.75,249,251,500,105,124,229,295
9.55,2957.57,2958.56,2957.28,-0.1699,-0.0357,-
0.1342,0.0000,39.26,70.00,30.00,500.00
21/06/2019,11:59:20.104,2957.75,2958.00,2957.75,2958.00,493,7,500,254,0,254,2959.52
,2957.53,2958.53,2957.28,-0.1630,-0.0612,-0.1018,0.0000,45.24,70.00,30.00,500.00
21/06/2019,12:00:02.364,2958.00,2958.50,2957.75,2958.50,462,38,500,271,25,296,2959.
46,2957.54,2958.50,2957.28,-0.1158,-0.0721,-0.0437,0.0000,54.83,70.00,30.00,500.00
21/06/2019,12:00:35.500,2958.50,2958.50,2958.00,2958.50,398,102,500,148,68,216,2959
.39,2957.56,2958.47,2957.28,-0.0776,-0.0732,-0.0044,0.0000,54.83,70.00,30.00,500.00
21/06/2019,12:01:27.104,2958.50,2958.75,2958.25,2958.75,483,17,500,289,10,299,2959.
33,2957.58,2958.46,2957.28,-0.0268,-0.0639,0.0371,0.0000,59.00,70.00,30.00,500.00
21/06/2019,12:01:43.884,2958.75,2959.25,2958.75,2959.00,381,119,500,209,51,260,2959
.33,2957.58,2958.46,2957.28,0.0333,-0.0445,0.0777,0.0000,62.70,70.00,30.00,500.00
21/06/2019,12:01:51.996,2959.00,2959.50,2959.00,2959.25,178,322,500,84,68,152,2959.
39,2957.56,2958.47,2957.28,0.0999,-0.0156,0.1155,0.0000,66.00,70.00,30.00,500.00
21/06/2019,12:02:03.040,2959.25,2959.25,2958.75,2958.75,0,500,500,0,200,200,2959.39
,2957.56,2958.47,2957.29,0.1110,0.0097,0.1013,0.0000,55.42,70.00,30.00,500.00
21/06/2019,12:02:03.048,2958.75,2958.75,2958.25,2958.25,7,493,500,3,175,178,2959.35
,2957.55,2958.45,2957.29,0.0786,0.0235,0.0551,0.0000,47.26,70.00,30.00,500.00
21/06/2019,12:02:03.052,2958.25,2958.50,2958.00,2958.00,7,493,500,2,191,193,2959.27
,2957.55,2958.41,2957.29,0.0324,0.0253,0.0071,0.0000,43.79,70.00,30.00,500.00
21/06/2019,12:02:03.380,2958.00,2958.25,2958.00,2958.00,9,491,500,8,258,266,2959.25
,2957.52,2958.38,2957.29,-0.0042,0.0194,-0.0236,0.0000,43.79,70.00,30.00,500.00
21/06/2019,12:02:16.692,2958.00,2958.25,2958.00,2958.00,303,197,500,139,84,223,2959
.24,2957.49,2958.37,2957.29,-0.0328,0.0089,-0.0418,0.0000,43.79,70.00,30.00,500.00
21/06/2019,12:02:19.744,2958.00,2958.00,2957.50,2957.50,1,499,500,1,224,225,2959.26
,2957.41,2958.33,2957.29,-0.0947,-0.0118,-0.0830,0.0000,37.00,70.00,30.00,500.00
21/06/2019,12:02:19.748,2957.50,2957.50,2957.50,2957.50,0,500,500,0,34,34,2959.27,2
957.33,2958.30,2957.29,-0.1422,-0.0379,-0.1043,0.0000,37.00,70.00,30.00,500.00
21/06/2019,12:02:35.080,2957.50,2957.75,2957.25,2957.25,33,467,500,14,190,204,2959.
31,2957.23,2958.27,2957.29,-0.1977,-0.0698,-0.1278,0.0000,33.95,70.00,30.00,500.00
21/06/2019,12:02:46.704,2957.25,2957.75,2957.25,2957.25,323,177,500,165,78,243,2959
.34,2957.13,2958.23,2957.29,-0.2389,-0.1036,-0.1353,0.0000,33.95,70.00,30.00,500.00
21/06/2019,12:02:53.684,2957.25,2957.50,2957.00,2957.00,33,467,500,13,228,241,2959.
38,2957.00,2958.19,2957.29,-0.2884,-0.1406,-0.1478,0.0000,30.99,70.00,30.00,500.00
21/06/2019,12:02:54.092,2957.00,2957.50,2957.00,2957.50,154,346,500,51,64,115,2959.
37,2956.95,2958.16,2957.29,-0.2841,-0.1693,-0.1148,0.0000,41.91,70.00,30.00,500.00
21/06/2019,12:03:00.828,2957.50,2957.50,2957.25,2957.25,40,460,500,26,190,216,2959.
34,2956.88,2958.11,2957.29,-0.2973,-0.1949,-0.1024,0.0000,38.62,70.00,30.00,500.00
21/06/2019,12:03:15.316,2957.25,2957.50,2956.75,2956.75,122,378,500,55,178,233,2959
.31,2956.76,2958.03,2957.29,-0.3442,-0.2248,-0.1195,0.0000,33.03,70.00,30.00,500.00
21/06/2019,12:03:29.376,2956.75,2957.00,2956.75,2957.00,179,321,500,57,97,154,2959.
24,2956.69,2957.97,2957.29,-0.3571,-0.2512,-0.1059,0.0000,37.87,70.00,30.00,500.00
21/06/2019,12:03:32.164,2957.00,2957.25,2956.75,2956.75,139,361,500,55,147,202,2959
.18,2956.60,2957.89,2957.29,-0.3831,-0.2776,-0.1055,0.0000,35.14,70.00,30.00,500.00
21/06/2019,12:03:32.180,2956.75,2957.00,2956.50,2956.75,132,368,500,59,148,207,2959
.16,2956.50,2957.83,2957.29,-0.3990,-0.3019,-0.0972,0.0000,35.14,70.00,30.00,500.00
21/06/2019,12:03:34.560,2956.75,2957.25,2956.75,2957.25,248,252,500,90,140,230,2959
.12,2956.47,2957.79,2957.29,-0.3671,-0.3149,-0.0522,0.0000,44.44,70.00,30.00,500.00
21/06/2019,12:03:35.844,2957.25,2957.50,2957.25,2957.50,303,197,500,101,99,200,2959
.08,2956.45,2957.77,2957.29,-0.3180,-0.3156,-0.0024,0.0000,48.43,70.00,30.00,500.00
21/06/2019,12:03:43.332,2957.50,2957.50,2957.25,2957.25,158,342,500,54,188,242,2959
.07,2956.42,2957.74,2957.29,-0.2958,-0.3116,0.0158,0.0000,44.96,70.00,30.00,500.00
21/06/2019,12:04:15.440,2957.25,2958.00,2957.25,2958.00,431,69,500,175,29,204,2959.
07,2956.42,2957.74,2957.29,-0.2153,-0.2923,0.0771,0.0000,55.31,70.00,30.00,500.00
21/06/2019,12:04:15.448,2958.00,2958.00,2957.75,2958.00,471,29,500,149,13,162,2959.
08,2956.42,2957.75,2957.29,-0.1497,-0.2638,0.1141,0.0000,55.31,70.00,30.00,500.00
21/06/2019,12:04:19.996,2958.00,2958.25,2958.00,2958.25,497,3,500,273,3,276,2959.11
,2956.44,2957.78,2957.29,-0.0766,-0.2264,0.1497,0.0000,58.34,70.00,30.00,500.00
21/06/2019,12:04:25.968,2958.25,2958.75,2958.00,2958.75,491,9,500,210,5,215,2959.19
,2956.43,2957.81,2957.29,0.0213,-0.1768,0.1982,0.0000,63.64,70.00,30.00,500.00
21/06/2019,12:04:26.000,2958.75,2959.00,2958.25,2958.50,360,140,500,145,47,192,2959
.24,2956.43,2957.83,2957.29,0.0779,-0.1259,0.2038,0.0000,59.56,70.00,30.00,500.00
21/06/2019,12:04:32.456,2958.50,2958.75,2958.50,2958.50,254,246,500,116,87,203,2959
.27,2956.43,2957.85,2957.29,0.1213,-0.0764,0.1978,0.0000,59.56,70.00,30.00,500.00
21/06/2019,12:04:40.176,2958.50,2958.50,2957.75,2958.00,224,276,500,110,148,258,295
9.24,2956.43,2957.83,2957.29,0.1141,-0.0383,0.1524,0.0000,51.84,70.00,30.00,500.00
21/06/2019,12:04:42.588,2958.00,2958.50,2958.00,2958.50,499,1,500,229,1,230,2959.24
,2956.43,2957.83,2957.29,0.1470,-0.0013,0.1483,0.0000,57.74,70.00,30.00,500.00
21/06/2019,12:04:42.984,2958.50,2958.50,2958.25,2958.25,388,112,500,112,48,160,2959
.19,2956.44,2957.82,2957.29,0.1512,0.0292,0.1220,0.0000,54.17,70.00,30.00,500.00
21/06/2019,12:04:50.688,2958.25,2958.50,2958.00,2958.00,48,452,500,33,235,268,2959.
09,2956.48,2957.78,2957.29,0.1328,0.0499,0.0829,0.0000,50.78,70.00,30.00,500.00
21/06/2019,12:05:06.532,2958.00,2958.25,2957.75,2958.25,387,113,500,246,72,318,2958
.95,2956.55,2957.75,2957.29,0.1368,0.0673,0.0695,0.0000,53.88,70.00,30.00,500.00
21/06/2019,12:05:30.752,2958.25,2958.25,2958.00,2958.00,392,108,500,253,45,298,2958
.87,2956.58,2957.72,2957.29,0.1185,0.0775,0.0409,0.0000,50.46,70.00,30.00,500.00
21/06/2019,12:05:50.872,2958.00,2958.00,2957.75,2958.00,370,130,500,205,84,289,2958
.85,2956.59,2957.72,2957.29,0.1027,0.0826,0.0201,0.0000,50.46,70.00,30.00,500.00
21/06/2019,12:06:28.472,2958.00,2958.25,2957.75,2957.75,329,171,500,222,104,326,295
8.83,2956.58,2957.71,2957.29,0.0693,0.0799,-0.0106,0.0000,47.00,70.00,30.00,500.00
21/06/2019,12:07:15.680,2957.75,2958.00,2957.75,2958.00,119,381,500,83,204,287,2958
.83,2956.58,2957.71,2957.29,0.0622,0.0764,-0.0141,0.0000,50.64,70.00,30.00,500.00
21/06/2019,12:08:11.512,2958.00,2958.00,2957.50,2958.00,346,154,500,207,90,297,2958
.83,2956.58,2957.71,2957.29,0.0560,0.0723,-0.0163,0.0000,50.64,70.00,30.00,500.00
21/06/2019,12:08:56.980,2958.00,2958.25,2957.50,2958.25,385,115,500,208,76,284,2958
.87,2956.59,2957.73,2957.29,0.0704,0.0719,-0.0015,0.0000,54.29,70.00,30.00,500.00
21/06/2019,12:09:57.628,2958.25,2958.25,2957.75,2958.00,308,192,500,194,126,320,295
8.89,2956.61,2957.75,2957.29,0.0610,0.0697,-0.0088,0.0000,50.29,70.00,30.00,500.00
21/06/2019,12:10:41.712,2958.00,2958.25,2957.75,2958.00,172,328,500,143,214,357,295
8.90,2956.65,2957.78,2957.29,0.0529,0.0664,-0.0135,0.0000,50.29,70.00,30.00,500.00
21/06/2019,12:12:26.688,2958.00,2958.50,2958.00,2958.50,340,160,500,198,95,293,2958
.96,2956.68,2957.82,2957.30,0.0858,0.0703,0.0156,0.0000,57.55,70.00,30.00,500.00
21/06/2019,12:13:41.164,2958.50,2958.75,2958.25,2958.50,273,227,500,97,111,208,2958
.99,2956.74,2957.87,2957.30,0.1107,0.0784,0.0323,0.0000,57.55,70.00,30.00,500.00
21/06/2019,12:14:10.380,2958.50,2958.50,2958.00,2958.00,130,370,500,80,174,254,2959
.00,2956.77,2957.88,2957.30,0.0890,0.0805,0.0085,0.0000,49.21,70.00,30.00,500.00
21/06/2019,12:14:55.084,2958.00,2958.00,2957.50,2958.00,135,365,500,70,207,277,2959
.00,2956.82,2957.91,2957.30,0.0710,0.0786,-0.0076,0.0000,49.21,70.00,30.00,500.00
21/06/2019,12:15:50.444,2958.00,2958.25,2957.25,2957.25,145,355,500,96,153,249,2958
.96,2956.89,2957.93,2957.30,-0.0038,0.0621,-0.0659,0.0000,39.31,70.00,30.00,500.00
21/06/2019,12:16:18.028,2957.25,2957.50,2957.25,2957.25,127,373,500,67,205,272,2958
.94,2956.93,2957.93,2957.30,-0.0623,0.0372,-0.0995,0.0000,39.31,70.00,30.00,500.00
21/06/2019,12:17:12.312,2957.25,2957.75,2957.00,2957.50,204,296,500,119,195,314,295
8.88,2957.04,2957.96,2957.30,-0.0875,0.0123,-0.0998,0.0000,43.69,70.00,30.00,500.00
21/06/2019,12:17:49.952,2957.50,2957.75,2957.25,2957.75,326,174,500,165,84,249,2958
.80,2957.18,2957.99,2957.30,-0.0863,-0.0074,-0.0789,0.0000,47.75,70.00,30.00,500.00
21/06/2019,12:18:58.952,2957.75,2958.00,2957.50,2957.75,221,279,500,143,198,341,295
8.78,2957.24,2958.01,2957.30,-0.0844,-0.0228,-
0.0616,0.0000,47.75,70.00,30.00,500.00
21/06/2019,12:20:27.572,2957.75,2958.00,2957.50,2957.75,230,270,500,127,161,288,295
8.77,2957.26,2958.02,2957.30,-0.0819,-0.0346,-
0.0473,0.0000,47.75,70.00,30.00,500.00
21/06/2019,12:20:49.616,2957.75,2958.25,2957.75,2958.00,369,131,500,149,87,236,2958
.74,2957.35,2958.04,2957.30,-0.0591,-0.0395,-0.0196,0.0000,52.07,70.00,30.00,500.00
21/06/2019,12:21:43.232,2957.75,2958.25,2957.25,2957.50,107,393,500,68,243,311,2958
.75,2957.30,2958.03,2957.30,-0.0804,-0.0477,-0.0327,0.0000,44.20,70.00,30.00,500.00
21/06/2019,12:22:44.300,2957.50,2957.75,2957.00,2957.00,70,430,500,37,200,237,2958.
80,2957.18,2957.99,2957.30,-0.1361,-0.0654,-0.0707,0.0000,38.01,70.00,30.00,500.00
21/06/2019,12:22:53.220,2957.00,2957.00,2956.75,2956.75,0,500,500,0,193,193,2958.86
,2957.02,2957.94,2957.30,-0.1982,-0.0919,-0.1062,0.0000,35.35,70.00,30.00,500.00
21/06/2019,12:23:31.592,2956.75,2957.00,2956.25,2956.25,114,386,500,62,216,278,2958
.91,2956.80,2957.86,2957.30,-0.2844,-0.1304,-0.1539,0.0000,30.71,70.00,30.00,500.00
21/06/2019,12:23:32.732,2956.25,2956.25,2955.50,2955.75,13,487,500,8,218,226,2959.0
4,2956.50,2957.77,2957.30,-0.3886,-0.1821,-0.2065,0.0000,26.91,70.00,30.00,500.00
21/06/2019,12:23:53.656,2955.75,2956.25,2955.75,2956.00,436,64,500,212,41,253,2959.
07,2956.29,2957.68,2957.30,-0.4458,-0.2348,-0.2110,0.0000,31.48,70.00,30.00,500.00
21/06/2019,12:24:40.176,2956.00,2956.25,2956.00,2956.25,293,207,500,151,112,263,295
9.10,2956.15,2957.63,2957.30,-0.4657,-0.2810,-
0.1847,0.0000,35.80,70.00,30.00,500.00
21/06/2019,12:24:45.464,2956.25,2956.75,2956.25,2956.50,345,155,500,168,59,227,2959
.05,2956.07,2957.56,2957.30,-0.4560,-0.3160,-0.1400,0.0000,39.88,70.00,30.00,500.00
21/06/2019,12:24:47.308,2956.50,2956.50,2956.00,2956.25,192,308,500,103,129,232,295
9.03,2955.95,2957.49,2957.29,-0.4631,-0.3454,-
0.1177,0.0000,37.32,70.00,30.00,500.00
21/06/2019,12:25:03.252,2956.25,2956.75,2956.25,2956.75,499,1,500,169,0,169,2959.00
,2955.90,2957.45,2957.29,-0.4236,-0.3610,-0.0625,0.0000,44.93,70.00,30.00,500.00
21/06/2019,12:25:15.300,2956.75,2957.00,2956.75,2957.00,408,92,500,176,58,234,2958.
94,2955.88,2957.41,2957.29,-0.3678,-0.3624,-0.0054,0.0000,48.30,70.00,30.00,500.00
21/06/2019,12:25:32.884,2957.00,2957.00,2956.25,2956.25,76,424,500,40,210,250,2958.
92,2955.78,2957.35,2957.29,-0.3797,-0.3659,-0.0139,0.0000,40.32,70.00,30.00,500.00
21/06/2019,12:26:09.856,2956.25,2956.75,2956.25,2956.75,299,201,500,154,117,271,295
8.87,2955.74,2957.31,2957.29,-0.3449,-0.3617,0.0168,0.0000,46.65,70.00,30.00,500.00
21/06/2019,12:26:40.544,2956.75,2957.00,2956.75,2957.00,106,394,500,63,259,322,2958
.84,2955.72,2957.28,2957.29,-0.2937,-0.3481,0.0544,0.0000,49.53,70.00,30.00,500.00
21/06/2019,12:27:25.156,2957.00,2957.25,2956.25,2956.25,108,392,500,57,276,333,2958
.80,2955.65,2957.22,2957.29,-0.3101,-0.3405,0.0304,0.0000,42.17,70.00,30.00,500.00
21/06/2019,12:28:28.288,2956.25,2956.75,2956.00,2956.75,336,164,500,178,106,284,295
8.74,2955.62,2957.18,2957.29,-0.2795,-0.3283,0.0488,0.0000,47.75,70.00,30.00,500.00
21/06/2019,12:28:53.776,2956.75,2957.50,2956.75,2957.50,470,30,500,207,19,226,2958.
67,2955.64,2957.16,2957.29,-0.1925,-0.3011,0.1086,0.0000,54.79,70.00,30.00,500.00
21/06/2019,12:29:15.512,2957.50,2957.75,2957.25,2957.50,272,228,500,132,117,249,295
8.63,2955.65,2957.14,2957.29,-0.1222,-0.2653,0.1432,0.0000,54.79,70.00,30.00,500.00
21/06/2019,12:30:01.732,2957.50,2958.00,2957.50,2958.00,458,42,500,226,31,257,2958.
63,2955.65,2957.14,2957.29,-0.0258,-0.2174,0.1916,0.0000,59.05,70.00,30.00,500.00
21/06/2019,12:30:25.004,2958.00,2958.25,2958.00,2958.25,163,337,500,98,156,254,2958
.59,2955.67,2957.13,2957.29,0.0700,-0.1599,0.2299,0.0000,61.03,70.00,30.00,500.00
21/06/2019,12:30:55.760,2958.25,2958.50,2958.00,2958.25,358,142,500,193,87,280,2958
.56,2955.69,2957.13,2957.29,0.1442,-0.0991,0.2433,0.0000,61.03,70.00,30.00,500.00
21/06/2019,12:31:06.568,2958.25,2958.75,2958.00,2958.25,204,296,500,95,143,238,2958
.59,2955.68,2957.13,2957.29,0.2007,-0.0392,0.2399,0.0000,61.03,70.00,30.00,500.00
21/06/2019,12:31:18.888,2958.25,2958.50,2958.25,2958.25,22,478,500,14,236,250,2958.
62,2955.67,2957.14,2957.29,0.2427,0.0172,0.2255,0.0000,61.03,70.00,30.00,500.00
21/06/2019,12:31:57.920,2958.25,2958.25,2958.00,2958.25,94,406,500,48,190,238,2958.
70,2955.65,2957.18,2957.30,0.2728,0.0683,0.2045,0.0000,61.03,70.00,30.00,500.00
21/06/2019,12:32:24.016,2958.25,2958.50,2958.00,2958.50,365,135,500,201,80,281,2958
.82,2955.62,2957.22,2957.30,0.3133,0.1173,0.1959,0.0000,63.59,70.00,30.00,500.00
21/06/2019,12:32:41.248,2958.50,2958.50,2958.25,2958.50,335,165,500,184,76,260,2958
.91,2955.59,2957.25,2957.30,0.3414,0.1621,0.1792,0.0000,63.59,70.00,30.00,500.00
21/06/2019,12:33:52.952,2958.50,2958.75,2958.25,2958.50,282,218,500,149,114,263,295
8.99,2955.56,2957.28,2957.30,0.3595,0.2016,0.1579,0.0000,63.59,70.00,30.00,500.00
21/06/2019,12:34:41.328,2958.25,2958.75,2958.00,2958.25,146,354,500,72,225,297,2959
.03,2955.55,2957.29,2957.30,0.3497,0.2312,0.1185,0.0000,58.78,70.00,30.00,500.00
21/06/2019,12:35:16.780,2958.25,2958.50,2958.00,2958.00,62,438,500,47,243,290,2959.
05,2955.55,2957.30,2957.30,0.3180,0.2486,0.0695,0.0000,54.36,70.00,30.00,500.00
21/06/2019,12:36:00.492,2958.00,2958.25,2957.75,2957.75,74,426,500,28,189,217,2959.
03,2955.55,2957.29,2957.30,0.2697,0.2528,0.0169,0.0000,50.28,70.00,30.00,500.00
21/06/2019,12:36:20.964,2957.75,2958.00,2957.75,2957.75,6,494,500,5,271,276,2959.05
,2955.55,2957.30,2957.30,0.2287,0.2480,-0.0193,0.0000,50.28,70.00,30.00,500.00
21/06/2019,12:37:07.632,2957.75,2958.25,2957.50,2958.00,111,389,500,47,222,269,2959
.10,2955.57,2957.33,2957.30,0.2140,0.2412,-0.0272,0.0000,54.26,70.00,30.00,500.00
21/06/2019,12:38:10.580,2958.00,2958.25,2957.75,2958.00,326,174,500,192,104,296,295
9.14,2955.61,2957.38,2957.30,0.2000,0.2330,-0.0330,0.0000,54.26,70.00,30.00,500.00
21/06/2019,12:39:18.816,2958.00,2958.75,2958.00,2958.25,212,288,500,101,168,269,295
9.18,2955.70,2957.44,2957.30,0.2067,0.2277,-0.0210,0.0000,58.14,70.00,30.00,500.00
21/06/2019,12:40:09.936,2958.25,2958.50,2958.25,2958.50,103,397,500,43,255,298,2959
.20,2955.87,2957.53,2957.30,0.2295,0.2281,0.0015,0.0000,61.65,70.00,30.00,500.00
21/06/2019,12:40:59.888,2958.50,2958.50,2958.00,2958.00,43,457,500,23,222,245,2959.
17,2956.03,2957.60,2957.30,0.2049,0.2234,-0.0185,0.0000,52.22,70.00,30.00,500.00
21/06/2019,12:42:23.328,2958.00,2958.50,2957.75,2958.25,285,215,500,142,110,252,295
9.17,2956.16,2957.67,2957.30,0.2032,0.2194,-0.0162,0.0000,55.86,70.00,30.00,500.00
21/06/2019,12:43:20.640,2958.25,2958.75,2958.25,2958.25,126,374,500,67,218,285,2959
.18,2956.27,2957.72,2957.30,0.1996,0.2154,-0.0158,0.0000,55.86,70.00,30.00,500.00
21/06/2019,12:43:50.440,2958.25,2958.50,2958.25,2958.50,341,159,500,175,97,272,2959
.17,2956.43,2957.80,2957.30,0.2144,0.2152,-0.0008,0.0000,59.44,70.00,30.00,500.00
21/06/2019,12:44:54.472,2958.50,2958.75,2958.25,2958.25,116,384,500,73,200,273,2959
.17,2956.53,2957.85,2957.30,0.2037,0.2129,-0.0093,0.0000,54.66,70.00,30.00,500.00
21/06/2019,12:45:46.952,2958.25,2958.75,2958.00,2958.50,332,168,500,144,100,244,295
9.20,2956.60,2957.90,2957.30,0.2129,0.2129,-0.0001,0.0000,58.27,70.00,30.00,500.00
21/06/2019,12:46:37.980,2958.50,2958.50,2958.25,2958.50,332,168,500,191,85,276,2959
.14,2956.81,2957.97,2957.30,0.2176,0.2139,0.0038,0.0000,58.27,70.00,30.00,500.00
21/06/2019,12:48:05.788,2958.50,2958.75,2958.25,2958.50,136,364,500,75,214,289,2959
.12,2956.95,2958.03,2957.30,0.2189,0.2149,0.0040,0.0000,58.27,70.00,30.00,500.00
21/06/2019,12:49:32.308,2958.50,2958.75,2958.25,2958.25,41,459,500,25,268,293,2959.
09,2957.06,2958.07,2957.30,0.1974,0.2114,-0.0139,0.0000,53.00,70.00,30.00,500.00
21/06/2019,12:49:51.700,2958.25,2958.50,2958.25,2958.50,435,65,500,226,35,261,2958.
92,2957.38,2958.15,2957.31,0.1983,0.2088,-0.0104,0.0000,57.17,70.00,30.00,500.00
21/06/2019,12:50:18.456,2958.50,2958.75,2958.25,2958.50,266,234,500,149,124,273,295
8.79,2957.63,2958.21,2957.31,0.1967,0.2064,-0.0096,0.0000,57.17,70.00,30.00,500.00
21/06/2019,12:51:13.380,2958.50,2958.50,2958.00,2958.25,381,119,500,194,66,260,2958
.75,2957.72,2958.23,2957.31,0.1733,0.1998,-0.0264,0.0000,51.84,70.00,30.00,500.00
21/06/2019,12:52:20.352,2958.25,2958.50,2958.25,2958.25,37,463,500,22,257,279,2958.
70,2957.82,2958.26,2957.31,0.1530,0.1904,-0.0374,0.0000,51.84,70.00,30.00,500.00
21/06/2019,12:53:26.824,2958.25,2958.75,2958.00,2958.50,230,270,500,123,144,267,295
8.71,2957.84,2958.28,2957.31,0.1553,0.1834,-0.0281,0.0000,56.54,70.00,30.00,500.00
21/06/2019,12:54:22.856,2958.50,2958.75,2958.25,2958.50,337,163,500,173,90,263,2958
.73,2957.84,2958.28,2957.31,0.1553,0.1778,-0.0225,0.0000,56.54,70.00,30.00,500.00
21/06/2019,12:54:56.868,2958.50,2959.00,2958.50,2959.00,395,105,500,201,60,261,2958
.82,2957.80,2958.31,2957.31,0.1934,0.1809,0.0125,0.0000,64.57,70.00,30.00,500.00
21/06/2019,12:56:04.112,2959.00,2959.00,2958.25,2958.50,202,298,500,110,149,259,295
8.83,2957.80,2958.32,2957.31,0.1812,0.1810,0.0003,0.0000,53.86,70.00,30.00,500.00
21/06/2019,12:57:02.740,2958.50,2959.00,2958.50,2958.75,448,52,500,207,29,236,2958.
87,2957.80,2958.33,2957.31,0.1895,0.1827,0.0068,0.0000,57.64,70.00,30.00,500.00
21/06/2019,12:57:56.800,2958.75,2959.00,2958.75,2958.75,48,452,500,27,202,229,2958.
91,2957.79,2958.35,2957.31,0.1939,0.1849,0.0090,0.0000,57.64,70.00,30.00,500.00
21/06/2019,12:58:09.792,2958.75,2959.00,2958.75,2959.00,244,256,500,85,127,212,2958
.97,2957.76,2958.37,2957.31,0.2150,0.1909,0.0241,0.0000,61.32,70.00,30.00,500.00
21/06/2019,12:58:51.688,2959.00,2959.50,2959.00,2959.25,391,109,500,218,51,269,2959
.07,2957.71,2958.39,2957.31,0.2491,0.2026,0.0465,0.0000,64.63,70.00,30.00,500.00
21/06/2019,12:59:31.800,2959.25,2959.50,2959.00,2959.25,176,324,500,74,160,234,2959
.16,2957.67,2958.42,2957.31,0.2729,0.2166,0.0563,0.0000,64.63,70.00,30.00,500.00
21/06/2019,12:59:39.168,2959.25,2959.25,2959.25,2959.25,498,2,500,250,0,250,2959.25
,2957.65,2958.45,2957.31,0.2885,0.2310,0.0575,0.0000,64.63,70.00,30.00,500.00
21/06/2019,13:00:17.216,2959.25,2959.50,2959.00,2959.25,239,261,500,137,144,281,295
9.32,2957.66,2958.49,2957.32,0.2974,0.2443,0.0531,0.0000,64.63,70.00,30.00,500.00
21/06/2019,13:00:21.836,2959.25,2959.75,2959.25,2959.50,355,145,500,114,78,192,2959
.41,2957.69,2958.55,2957.32,0.3209,0.2596,0.0613,0.0000,68.28,70.00,30.00,500.00
21/06/2019,13:00:27.744,2959.50,2960.00,2959.50,2960.00,418,82,500,151,36,187,2959.
58,2957.67,2958.63,2957.32,0.3756,0.2828,0.0928,0.0000,74.04,70.00,30.00,500.00
21/06/2019,13:00:27.744,2960.00,2960.25,2960.00,2960.25,500,0,500,170,0,170,2959.79
,2957.61,2958.70,2957.32,0.4341,0.3131,0.1210,0.0000,76.36,70.00,30.00,500.00
21/06/2019,13:00:27.748,2960.25,2960.75,2960.25,2960.50,472,28,500,204,2,206,2960.0
2,2957.55,2958.78,2957.32,0.4949,0.3494,0.1455,0.0000,78.43,70.00,30.00,500.00
21/06/2019,13:00:28.072,2960.50,2960.75,2960.25,2960.75,369,131,500,150,72,222,2960
.27,2957.46,2958.87,2957.32,0.5569,0.3909,0.1660,0.0000,80.29,70.00,30.00,500.00
21/06/2019,13:00:32.608,2960.75,2961.00,2960.50,2960.50,155,345,500,81,146,227,2960
.45,2957.42,2958.93,2957.32,0.5791,0.4286,0.1506,0.0000,73.47,70.00,30.00,500.00
21/06/2019,13:00:46.856,2960.50,2960.75,2960.25,2960.75,444,56,500,214,37,251,2960.
63,2957.42,2959.03,2957.33,0.6099,0.4648,0.1451,0.0000,75.69,70.00,30.00,500.00
21/06/2019,13:01:20.160,2960.75,2960.75,2960.25,2960.50,204,296,500,94,130,224,2960
.77,2957.43,2959.10,2957.33,0.6071,0.4933,0.1138,0.0000,69.42,70.00,30.00,500.00
21/06/2019,13:01:57.936,2960.50,2960.50,2960.25,2960.50,472,28,500,263,11,274,2960.
88,2957.47,2959.18,2957.33,0.5980,0.5142,0.0838,0.0000,69.42,70.00,30.00,500.00
21/06/2019,13:02:04.916,2960.50,2960.50,2960.25,2960.25,215,285,500,131,84,215,2960
.97,2957.50,2959.23,2957.33,0.5641,0.5242,0.0399,0.0000,63.34,70.00,30.00,500.00
21/06/2019,13:02:22.952,2960.25,2960.50,2960.00,2960.00,37,463,500,21,192,213,2961.
00,2957.58,2959.29,2957.33,0.5112,0.5216,-0.0104,0.0000,57.88,70.00,30.00,500.00
21/06/2019,13:03:11.204,2960.00,2960.50,2959.75,2959.75,68,432,500,34,200,234,2961.
03,2957.64,2959.33,2957.33,0.4440,0.5061,-0.0621,0.0000,52.96,70.00,30.00,500.00
21/06/2019,13:03:20.948,2959.75,2959.75,2959.25,2959.25,22,478,500,6,231,237,2961.0
3,2957.69,2959.36,2957.33,0.3464,0.4742,-0.1278,0.0000,44.77,70.00,30.00,500.00
21/06/2019,13:03:42.844,2959.25,2959.25,2959.00,2959.00,33,467,500,22,244,266,2961.
02,2957.73,2959.38,2957.33,0.2460,0.4285,-0.1825,0.0000,41.33,70.00,30.00,500.00
21/06/2019,13:04:05.616,2959.00,2959.50,2959.00,2959.50,249,251,500,112,110,222,296
1.00,2957.83,2959.42,2957.34,0.2044,0.3837,-0.1793,0.0000,49.66,70.00,30.00,500.00
21/06/2019,13:04:37.188,2959.50,2960.00,2959.25,2960.00,239,261,500,106,138,244,296
1.03,2957.90,2959.47,2957.34,0.2094,0.3489,-0.1394,0.0000,56.34,70.00,30.00,500.00
21/06/2019,13:05:04.104,2960.00,2960.25,2959.50,2959.50,328,172,500,107,115,222,296
1.02,2957.98,2959.50,2957.34,0.1711,0.3133,-0.1422,0.0000,49.30,70.00,30.00,500.00
21/06/2019,13:05:51.976,2959.50,2959.75,2959.00,2959.25,116,384,500,80,187,267,2960
.99,2958.08,2959.53,2957.34,0.1191,0.2745,-0.1553,0.0000,46.19,70.00,30.00,500.00
21/06/2019,13:06:20.416,2959.25,2959.50,2959.00,2959.00,250,250,500,134,157,291,296
0.95,2958.17,2959.56,2957.34,0.0571,0.2310,-0.1739,0.0000,43.25,70.00,30.00,500.00
21/06/2019,13:06:47.316,2959.00,2959.00,2958.75,2959.00,211,289,500,94,145,239,2960
.92,2958.23,2959.57,2957.34,0.0079,0.1864,-0.1785,0.0000,43.25,70.00,30.00,500.00
21/06/2019,13:07:07.188,2959.00,2959.00,2958.50,2958.50,178,322,500,61,170,231,2960
.92,2958.23,2959.57,2957.34,-0.0706,0.1350,-0.2056,0.0000,37.69,70.00,30.00,500.00
21/06/2019,13:07:17.756,2958.50,2958.50,2958.00,2958.50,196,304,500,95,167,262,2960
.95,2958.17,2959.56,2957.34,-0.1314,0.0817,-0.2131,0.0000,37.69,70.00,30.00,500.00
21/06/2019,13:07:42.448,2958.50,2958.75,2958.25,2958.50,243,257,500,92,140,232,2960
.95,2958.17,2959.56,2957.34,-0.1774,0.0299,-0.2073,0.0000,37.69,70.00,30.00,500.00
21/06/2019,13:08:07.216,2958.50,2958.50,2958.25,2958.25,50,450,500,13,218,231,2960.
98,2958.10,2959.54,2957.34,-0.2315,-0.0224,-0.2091,0.0000,34.89,70.00,30.00,500.00
21/06/2019,13:08:29.024,2958.25,2958.25,2958.00,2958.25,183,317,500,69,137,206,2961
.01,2958.04,2959.53,2957.34,-0.2712,-0.0721,-0.1990,0.0000,34.89,70.00,30.00,500.00
21/06/2019,13:09:02.232,2958.25,2958.75,2958.25,2958.50,422,78,500,228,41,269,2961.
03,2957.99,2959.51,2957.34,-0.2792,-0.1136,-0.1657,0.0000,40.06,70.00,30.00,500.00
21/06/2019,13:09:53.660,2958.50,2958.75,2958.50,2958.50,244,256,500,121,142,263,296
1.04,2957.92,2959.48,2957.34,-0.2824,-0.1473,-
0.1350,0.0000,40.06,70.00,30.00,500.00
21/06/2019,13:10:30.452,2958.50,2958.50,2958.00,2958.25,219,281,500,122,160,282,296
1.07,2957.83,2959.45,2957.35,-0.3015,-0.1782,-
0.1234,0.0000,36.68,70.00,30.00,500.00
21/06/2019,13:11:15.684,2958.25,2958.25,2957.75,2957.75,191,309,500,110,134,244,296
1.13,2957.67,2959.40,2957.35,-0.3530,-0.2131,-
0.1399,0.0000,31.04,70.00,30.00,500.00
21/06/2019,13:11:42.856,2957.75,2958.25,2957.75,2958.00,321,179,500,115,85,200,2961
.16,2957.56,2959.36,2957.35,-0.3694,-0.2444,-0.1250,0.0000,36.31,70.00,30.00,500.00
21/06/2019,13:12:00.712,2958.00,2958.25,2957.75,2957.75,241,259,500,116,74,190,2961
.19,2957.41,2959.30,2957.35,-0.3979,-0.2751,-0.1228,0.0000,33.55,70.00,30.00,500.00
21/06/2019,13:12:16.736,2957.75,2958.00,2957.25,2957.50,300,200,500,164,120,284,296
1.19,2957.24,2959.22,2957.35,-0.4357,-0.3072,-
0.1285,0.0000,31.01,70.00,30.00,500.00
21/06/2019,13:12:48.984,2957.50,2957.75,2957.25,2957.50,310,190,500,123,106,229,296
1.16,2957.09,2959.13,2957.35,-0.4604,-0.3379,-
0.1225,0.0000,31.01,70.00,30.00,500.00
21/06/2019,13:13:42.472,2957.50,2957.50,2957.25,2957.25,455,45,500,129,31,160,2961.
09,2956.94,2959.02,2957.35,-0.4944,-0.3692,-0.1252,0.0000,28.51,70.00,30.00,500.00
21/06/2019,13:14:00.396,2957.25,2957.50,2957.00,2957.00,31,469,500,9,197,206,2960.9
8,2956.80,2958.89,2957.35,-0.5353,-0.4024,-0.1329,0.0000,26.23,70.00,30.00,500.00
21/06/2019,13:14:30.552,2957.00,2957.25,2957.00,2957.25,32,468,500,20,223,243,2960.
87,2956.70,2958.78,2957.35,-0.5413,-0.4302,-0.1112,0.0000,32.08,70.00,30.00,500.00
21/06/2019,13:14:43.124,2957.25,2957.50,2957.00,2957.25,331,169,500,83,78,161,2960.
69,2956.64,2958.67,2957.35,-0.5399,-0.4521,-0.0878,0.0000,32.08,70.00,30.00,500.00
21/06/2019,13:15:25.344,2957.25,2957.50,2957.00,2957.50,108,392,500,54,219,273,2960
.51,2956.62,2958.57,2957.35,-0.5127,-0.4642,-0.0484,0.0000,37.80,70.00,30.00,500.00
21/06/2019,13:16:41.140,2957.50,2957.75,2957.25,2957.50,246,254,500,142,117,259,296
0.31,2956.62,2958.47,2957.35,-0.4855,-0.4685,-
0.0170,0.0000,37.80,70.00,30.00,500.00
21/06/2019,13:17:01.048,2957.50,2957.50,2957.25,2957.50,300,200,500,117,50,167,2960
.13,2956.63,2958.38,2957.35,-0.4587,-0.4665,0.0078,0.0000,37.80,70.00,30.00,500.00
21/06/2019,13:17:29.568,2957.50,2957.75,2957.50,2957.50,272,228,500,154,115,269,295
9.96,2956.62,2958.29,2957.35,-0.4324,-0.4597,0.0273,0.0000,37.80,70.00,30.00,500.00
21/06/2019,13:17:48.216,2957.50,2957.75,2957.50,2957.75,42,458,500,11,265,276,2959.
81,2956.64,2958.22,2957.35,-0.3870,-0.4452,0.0582,0.0000,44.13,70.00,30.00,500.00
21/06/2019,13:19:02.772,2957.75,2957.75,2957.25,2957.25,108,392,500,52,181,233,2959
.74,2956.58,2958.16,2957.35,-0.3869,-0.4335,0.0466,0.0000,36.19,70.00,30.00,500.00
21/06/2019,13:19:56.148,2957.25,2957.75,2957.25,2957.50,318,182,500,181,89,270,2959
.67,2956.54,2958.11,2957.35,-0.3625,-0.4193,0.0569,0.0000,41.82,70.00,30.00,500.00
21/06/2019,13:20:40.352,2957.50,2957.50,2957.25,2957.25,416,84,500,246,35,281,2959.
54,2956.53,2958.03,2957.35,-0.3591,-0.4073,0.0482,0.0000,38.20,70.00,30.00,500.00
21/06/2019,13:20:45.380,2957.25,2957.25,2956.75,2956.75,1,499,500,1,193,194,2959.31
,2956.54,2957.93,2957.35,-0.3923,-0.4043,0.0120,0.0000,32.18,70.00,30.00,500.00
21/06/2019,13:20:58.824,2956.75,2957.25,2956.50,2957.25,283,217,500,118,105,223,295
9.13,2956.57,2957.85,2957.35,-0.3739,-0.3982,0.0243,0.0000,42.01,70.00,30.00,500.00
21/06/2019,13:21:15.908,2957.25,2957.50,2957.25,2957.50,500,0,500,197,0,197,2958.96
,2956.62,2957.79,2957.35,-0.3353,-0.3856,0.0503,0.0000,46.21,70.00,30.00,500.00
21/06/2019,13:21:29.140,2957.50,2958.00,2957.50,2957.75,416,84,500,198,32,230,2958.
83,2956.67,2957.75,2957.35,-0.2813,-0.3648,0.0834,0.0000,50.11,70.00,30.00,500.00
21/06/2019,13:21:50.992,2957.75,2958.00,2957.75,2957.75,34,466,500,23,207,230,2958.
68,2956.73,2957.71,2957.35,-0.2358,-0.3390,0.1032,0.0000,50.11,70.00,30.00,500.00
21/06/2019,13:22:25.380,2957.75,2958.00,2957.25,2957.75,242,258,500,103,157,260,295
8.61,2956.75,2957.68,2957.35,-0.1975,-0.3107,0.1132,0.0000,50.11,70.00,30.00,500.00
21/06/2019,13:23:26.052,2957.75,2957.75,2957.25,2957.25,327,173,500,199,105,304,295
8.53,2956.75,2957.64,2957.35,-0.2051,-0.2896,0.0845,0.0000,42.44,70.00,30.00,500.00
21/06/2019,13:24:00.564,2957.25,2957.50,2957.25,2957.50,130,370,500,63,193,256,2958
.44,2956.77,2957.61,2957.35,-0.1887,-0.2694,0.0807,0.0000,46.82,70.00,30.00,500.00
21/06/2019,13:24:40.100,2957.50,2957.50,2957.00,2957.00,158,342,500,76,188,264,2958
.39,2956.74,2957.57,2957.35,-0.2137,-0.2582,0.0446,0.0000,40.22,70.00,30.00,500.00
21/06/2019,13:25:33.972,2957.00,2957.75,2957.00,2957.50,267,233,500,136,137,273,295
8.33,2956.76,2957.54,2957.35,-0.1909,-0.2448,0.0539,0.0000,48.10,70.00,30.00,500.00
21/06/2019,13:26:40.664,2957.50,2957.75,2957.25,2957.75,245,255,500,120,147,267,295
8.22,2956.81,2957.52,2957.35,-0.1509,-0.2260,0.0751,0.0000,51.54,70.00,30.00,500.00
21/06/2019,13:27:01.384,2957.75,2958.00,2957.50,2957.75,199,301,500,114,172,286,295
8.10,2956.88,2957.49,2957.35,-0.1179,-0.2044,0.0865,0.0000,51.54,70.00,30.00,500.00
21/06/2019,13:28:20.596,2957.75,2958.00,2957.50,2958.00,356,144,500,168,95,263,2958
.06,2956.91,2957.48,2957.35,-0.0707,-0.1777,0.1069,0.0000,54.99,70.00,30.00,500.00
21/06/2019,13:29:00.168,2958.00,2958.25,2957.50,2958.00,173,327,500,76,166,242,2958
.09,2956.89,2957.49,2957.35,-0.0330,-0.1487,0.1157,0.0000,54.99,70.00,30.00,500.00
21/06/2019,13:29:00.176,2958.00,2958.25,2958.00,2958.25,421,79,500,193,3,196,2958.1
3,2956.87,2957.50,2957.35,0.0169,-0.1156,0.1325,0.0000,58.43,70.00,30.00,500.00
21/06/2019,13:29:02.680,2958.25,2958.50,2958.25,2958.25,492,8,500,209,4,213,2958.20
,2956.83,2957.52,2957.35,0.0558,-0.0813,0.1371,0.0000,58.43,70.00,30.00,500.00
21/06/2019,13:29:16.988,2958.25,2958.25,2958.00,2958.00,3,497,500,1,73,74,2958.24,2
956.83,2957.53,2957.35,0.0657,-0.0519,0.1176,0.0000,53.68,70.00,30.00,500.00
21/06/2019,13:29:16.988,2958.00,2958.50,2958.00,2958.50,389,111,500,124,50,174,2958
.35,2956.78,2957.57,2957.35,0.1126,-0.0190,0.1316,0.0000,60.59,70.00,30.00,500.00
21/06/2019,13:29:18.224,2958.50,2958.50,2958.25,2958.25,394,106,500,177,54,231,2958
.41,2956.79,2957.60,2957.35,0.1282,0.0104,0.1177,0.0000,56.08,70.00,30.00,500.00
21/06/2019,13:29:29.120,2958.25,2958.25,2958.00,2958.25,131,369,500,51,181,232,2958
.45,2956.83,2957.64,2957.35,0.1388,0.0361,0.1027,0.0000,56.08,70.00,30.00,500.00
21/06/2019,13:29:34.336,2958.25,2958.50,2958.00,2958.50,424,76,500,219,26,245,2958.
54,2956.83,2957.68,2957.35,0.1656,0.0620,0.1036,0.0000,59.57,70.00,30.00,500.00
21/06/2019,13:29:59.236,2958.50,2958.75,2958.25,2958.50,283,217,500,105,102,207,295
8.61,2956.84,2957.72,2957.35,0.1846,0.0865,0.0981,0.0000,59.57,70.00,30.00,500.00
21/06/2019,13:30:22.016,2958.50,2958.75,2958.25,2958.25,95,405,500,54,230,284,2958.
65,2956.85,2957.75,2957.35,0.1775,0.1047,0.0728,0.0000,54.55,70.00,30.00,500.00
21/06/2019,13:31:00.292,2958.25,2958.25,2957.75,2958.25,385,115,500,190,56,246,2958
.69,2956.86,2957.78,2957.35,0.1699,0.1178,0.0522,0.0000,54.55,70.00,30.00,500.00
21/06/2019,13:31:26.672,2958.25,2958.75,2958.25,2958.75,462,38,500,212,16,228,2958.
79,2956.84,2957.82,2957.35,0.2019,0.1346,0.0673,0.0000,61.98,70.00,30.00,500.00
21/06/2019,13:31:57.168,2958.75,2959.00,2958.50,2959.00,439,61,500,216,38,254,2958.
92,2956.81,2957.87,2957.35,0.2447,0.1566,0.0880,0.0000,65.06,70.00,30.00,500.00
21/06/2019,13:32:14.376,2959.00,2959.50,2959.00,2959.25,302,198,500,141,87,228,2959
.08,2956.75,2957.92,2957.35,0.2953,0.1844,0.1109,0.0000,67.86,70.00,30.00,500.00
21/06/2019,13:32:16.512,2959.25,2959.25,2958.75,2959.00,226,274,500,48,134,182,2959
.17,2956.78,2957.97,2957.36,0.3116,0.2098,0.1018,0.0000,62.47,70.00,30.00,500.00
21/06/2019,13:32:58.132,2959.00,2959.50,2959.00,2959.50,319,181,500,168,101,269,295
9.35,2956.74,2958.04,2957.36,0.3608,0.2400,0.1208,0.0000,67.95,70.00,30.00,500.00
21/06/2019,13:33:43.064,2959.50,2959.75,2959.25,2959.50,287,213,500,129,100,229,295
9.49,2956.75,2958.12,2957.36,0.3952,0.2710,0.1241,0.0000,67.95,70.00,30.00,500.00
21/06/2019,13:33:59.588,2959.50,2959.75,2959.25,2959.50,223,277,500,105,157,262,295
9.57,2956.85,2958.21,2957.36,0.4176,0.3003,0.1173,0.0000,67.95,70.00,30.00,500.00
21/06/2019,13:34:21.344,2959.50,2959.75,2959.50,2959.75,360,140,500,204,59,263,2959
.71,2956.87,2958.29,2957.36,0.4504,0.3303,0.1200,0.0000,70.63,70.00,30.00,500.00
21/06/2019,13:34:59.036,2959.75,2959.75,2959.50,2959.50,467,33,500,239,18,257,2959.
81,2956.91,2958.36,2957.36,0.4510,0.3545,0.0965,0.0000,64.80,70.00,30.00,500.00
21/06/2019,13:35:54.856,2959.50,2959.75,2959.25,2959.25,161,339,500,94,151,245,2959
.88,2956.94,2958.41,2957.36,0.4264,0.3688,0.0575,0.0000,59.50,70.00,30.00,500.00
21/06/2019,13:36:14.076,2959.25,2959.25,2958.75,2959.25,257,243,500,124,118,242,295
9.94,2956.98,2958.46,2957.36,0.4022,0.3755,0.0267,0.0000,59.50,70.00,30.00,500.00
21/06/2019,13:36:51.968,2959.25,2959.25,2958.75,2959.00,233,267,500,119,126,245,295
9.97,2957.03,2958.50,2957.36,0.3588,0.3722,-0.0134,0.0000,54.35,70.00,30.00,500.00
21/06/2019,13:37:35.608,2959.00,2959.25,2958.75,2958.75,190,310,500,69,145,214,2959
.94,2957.16,2958.55,2957.36,0.3007,0.3579,-0.0572,0.0000,49.71,70.00,30.00,500.00
21/06/2019,13:38:14.556,2958.75,2959.00,2958.75,2959.00,135,365,500,8,218,226,2959.
95,2957.25,2958.60,2957.36,0.2717,0.3406,-0.0689,0.0000,53.94,70.00,30.00,500.00
21/06/2019,13:38:45.072,2959.00,2959.00,2958.50,2958.50,227,273,500,98,134,232,2959
.86,2957.44,2958.65,2957.37,0.2060,0.3137,-0.1077,0.0000,45.67,70.00,30.00,500.00
21/06/2019,13:39:13.752,2958.50,2959.00,2958.50,2958.75,438,62,500,213,32,245,2959.
82,2957.56,2958.69,2957.37,0.1722,0.2854,-0.1132,0.0000,49.81,70.00,30.00,500.00
21/06/2019,13:39:36.036,2958.75,2959.25,2958.50,2959.25,392,108,500,161,49,210,2959
.83,2957.65,2958.74,2957.37,0.1836,0.2650,-0.0815,0.0000,56.90,70.00,30.00,500.00
21/06/2019,13:39:36.440,2959.25,2959.50,2959.00,2959.00,269,231,500,132,81,213,2959
.81,2957.75,2958.78,2957.37,0.1704,0.2461,-0.0757,0.0000,52.88,70.00,30.00,500.00
21/06/2019,13:39:42.992,2959.00,2959.50,2958.75,2959.50,452,48,500,170,28,198,2959.
85,2957.81,2958.83,2957.37,0.1981,0.2365,-0.0384,0.0000,59.10,70.00,30.00,500.00
21/06/2019,13:39:43.440,2959.50,2959.50,2959.00,2959.00,155,345,500,41,118,159,2959
.84,2957.89,2958.87,2957.37,0.1776,0.2247,-0.0471,0.0000,51.74,70.00,30.00,500.00
21/06/2019,13:40:19.928,2959.00,2959.00,2958.75,2959.00,94,406,500,34,180,214,2959.
84,2957.95,2958.89,2957.37,0.1596,0.2117,-0.0521,0.0000,51.74,70.00,30.00,500.00
21/06/2019,13:41:00.740,2959.00,2959.25,2958.75,2959.25,338,162,500,175,75,250,2959
.85,2958.00,2958.93,2957.37,0.1636,0.2021,-0.0385,0.0000,54.99,70.00,30.00,500.00
21/06/2019,13:41:55.244,2959.25,2959.25,2958.75,2958.75,193,307,500,88,136,224,2959
.81,2958.09,2958.95,2957.37,0.1249,0.1867,-0.0617,0.0000,48.03,70.00,30.00,500.00
21/06/2019,13:42:39.284,2958.75,2959.00,2958.75,2959.00,423,77,500,206,34,240,2959.
81,2958.12,2958.97,2957.37,0.1132,0.1720,-0.0588,0.0000,51.35,70.00,30.00,500.00
21/06/2019,13:42:59.948,2959.00,2959.00,2958.75,2959.00,402,98,500,199,45,244,2959.
79,2958.19,2958.99,2957.37,0.1027,0.1581,-0.0554,0.0000,51.35,70.00,30.00,500.00
21/06/2019,13:43:32.564,2958.75,2959.75,2958.75,2959.50,326,174,500,174,18,192,2959
.81,2958.26,2959.03,2957.37,0.1332,0.1531,-0.0199,0.0000,57.62,70.00,30.00,500.00
21/06/2019,13:43:58.552,2959.50,2959.50,2959.00,2959.00,142,358,500,60,176,236,2959
.80,2958.30,2959.05,2957.37,0.1157,0.1456,-0.0300,0.0000,50.59,70.00,30.00,500.00
21/06/2019,13:44:35.124,2959.00,2959.00,2958.75,2958.75,24,476,500,15,208,223,2959.
79,2958.33,2959.06,2957.38,0.0807,0.1326,-0.0520,0.0000,47.48,70.00,30.00,500.00
21/06/2019,13:45:18.620,2958.75,2959.00,2958.50,2958.75,288,212,500,107,121,228,295
9.75,2958.40,2959.07,2957.38,0.0524,0.1166,-0.0642,0.0000,47.48,70.00,30.00,500.00
21/06/2019,13:45:40.204,2958.75,2959.00,2958.50,2959.00,484,16,500,250,9,259,2959.7
0,2958.50,2959.10,2957.38,0.0495,0.1032,-0.0537,0.0000,50.98,70.00,30.00,500.00
21/06/2019,13:46:39.104,2959.00,2959.25,2958.75,2959.00,215,285,500,85,161,246,2959
.70,2958.52,2959.11,2957.38,0.0467,0.0919,-0.0452,0.0000,50.98,70.00,30.00,500.00
21/06/2019,13:47:06.732,2959.00,2959.50,2959.00,2959.50,490,10,500,216,0,216,2959.7
3,2958.52,2959.13,2957.38,0.0839,0.0903,-0.0064,0.0000,57.55,70.00,30.00,500.00
21/06/2019,13:47:13.868,2959.50,2959.75,2959.50,2959.75,486,14,500,183,12,195,2959.
78,2958.50,2959.14,2957.38,0.1320,0.0986,0.0334,0.0000,60.40,70.00,30.00,500.00
21/06/2019,13:47:35.488,2959.75,2959.75,2959.25,2959.25,357,143,500,163,87,250,2959
.79,2958.51,2959.15,2957.38,0.1283,0.1045,0.0237,0.0000,52.76,70.00,30.00,500.00
21/06/2019,13:48:18.736,2959.25,2959.75,2959.00,2959.50,161,339,500,75,135,210,2959
.79,2958.51,2959.15,2957.38,0.1439,0.1124,0.0314,0.0000,55.77,70.00,30.00,500.00
21/06/2019,13:49:01.336,2959.50,2959.75,2959.25,2959.75,441,59,500,241,33,274,2959.
82,2958.49,2959.16,2957.38,0.1744,0.1248,0.0496,0.0000,58.62,70.00,30.00,500.00
21/06/2019,13:49:31.336,2959.75,2960.00,2959.75,2960.00,412,88,500,182,32,214,2959.
90,2958.45,2959.18,2957.38,0.2162,0.1431,0.0731,0.0000,61.30,70.00,30.00,500.00
21/06/2019,13:50:01.128,2960.00,2960.25,2959.75,2960.00,335,165,500,141,95,236,2959
.94,2958.43,2959.18,2957.38,0.2466,0.1638,0.0828,0.0000,61.30,70.00,30.00,500.00
21/06/2019,13:50:53.176,2960.00,2960.25,2960.00,2960.25,94,406,500,46,240,286,2960.
05,2958.37,2959.21,2957.39,0.2875,0.1885,0.0989,0.0000,64.00,70.00,30.00,500.00
21/06/2019,13:51:15.988,2960.25,2960.75,2960.25,2960.50,400,100,500,212,52,264,2960
.21,2958.29,2959.25,2957.39,0.3362,0.2181,0.1181,0.0000,66.52,70.00,30.00,500.00
21/06/2019,13:51:47.844,2960.50,2960.75,2960.50,2960.50,312,188,500,155,85,240,2960
.35,2958.23,2959.29,2957.39,0.3705,0.2485,0.1220,0.0000,66.52,70.00,30.00,500.00
21/06/2019,13:52:23.972,2960.50,2960.50,2960.00,2960.25,343,157,500,156,75,231,2960
.44,2958.23,2959.33,2957.39,0.3732,0.2735,0.0998,0.0000,61.53,70.00,30.00,500.00
21/06/2019,13:52:37.132,2960.25,2960.50,2960.00,2960.00,120,380,500,60,189,249,2960
.48,2958.27,2959.38,2957.39,0.3512,0.2890,0.0622,0.0000,56.92,70.00,30.00,500.00
21/06/2019,13:53:40.796,2960.00,2960.50,2960.00,2960.25,209,291,500,95,165,260,2960
.56,2958.27,2959.42,2957.39,0.3498,0.3012,0.0487,0.0000,60.14,70.00,30.00,500.00
21/06/2019,13:54:28.704,2960.25,2960.25,2960.00,2960.00,30,470,500,22,223,245,2960.
58,2958.36,2959.47,2957.39,0.3249,0.3059,0.0189,0.0000,55.67,70.00,30.00,500.00
21/06/2019,13:54:55.660,2960.00,2960.25,2960.00,2960.00,1,499,500,1,263,264,2960.60
,2958.42,2959.51,2957.40,0.3016,0.3051,-0.0035,0.0000,55.67,70.00,30.00,500.00
21/06/2019,13:55:00.036,2960.00,2960.00,2959.50,2959.75,40,460,500,22,226,248,2960.
62,2958.43,2959.53,2957.40,0.2600,0.2960,-0.0361,0.0000,51.25,70.00,30.00,500.00
21/06/2019,13:55:20.856,2959.75,2960.25,2959.75,2960.00,453,47,500,216,32,248,2960.
64,2958.47,2959.56,2957.40,0.2444,0.2857,-0.0413,0.0000,55.09,70.00,30.00,500.00
21/06/2019,13:56:25.604,2960.00,2960.25,2959.50,2959.75,170,330,500,75,179,254,2960
.65,2958.48,2959.57,2957.40,0.2094,0.2704,-0.0611,0.0000,50.78,70.00,30.00,500.00
21/06/2019,13:57:22.784,2959.75,2960.00,2959.50,2959.75,376,124,500,169,70,239,2960
.66,2958.52,2959.59,2957.40,0.1796,0.2523,-0.0727,0.0000,50.78,70.00,30.00,500.00
21/06/2019,13:57:51.184,2959.75,2960.00,2959.25,2959.75,313,187,500,166,102,268,296
0.66,2958.57,2959.62,2957.40,0.1542,0.2327,-0.0784,0.0000,50.78,70.00,30.00,500.00
21/06/2019,13:58:20.684,2959.75,2960.00,2959.25,2959.50,118,382,500,69,190,259,2960
.66,2958.59,2959.63,2957.40,0.1126,0.2087,-0.0960,0.0000,46.27,70.00,30.00,500.00
21/06/2019,13:59:06.752,2959.50,2959.75,2959.25,2959.50,138,362,500,68,171,239,2960
.64,2958.66,2959.65,2957.40,0.0788,0.1827,-0.1039,0.0000,46.27,70.00,30.00,500.00
21/06/2019,13:59:42.180,2959.50,2959.50,2959.25,2959.50,241,259,500,128,104,232,296
0.63,2958.71,2959.67,2957.40,0.0513,0.1564,-0.1051,0.0000,46.27,70.00,30.00,500.00
21/06/2019,14:00:14.396,2959.25,2960.00,2959.25,2960.00,466,34,500,232,19,251,2960.
63,2958.77,2959.70,2957.41,0.0692,0.1390,-0.0698,0.0000,56.03,70.00,30.00,500.00
21/06/2019,14:00:57.220,2960.00,2960.25,2959.75,2960.25,471,29,500,216,15,231,2960.
68,2958.77,2959.72,2957.41,0.1023,0.1316,-0.0294,0.0000,59.95,70.00,30.00,500.00
21/06/2019,14:01:20.268,2960.25,2960.25,2959.50,2959.50,61,439,500,30,179,209,2960.
66,2958.82,2959.74,2957.41,0.0672,0.1187,-0.0515,0.0000,46.55,70.00,30.00,500.00
21/06/2019,14:01:51.352,2959.50,2959.75,2959.25,2959.25,11,489,500,9,245,254,2960.6
2,2958.90,2959.76,2957.41,0.0190,0.0988,-0.0798,0.0000,43.09,70.00,30.00,500.00
21/06/2019,14:03:27.568,2959.25,2959.50,2959.25,2959.50,196,304,500,66,136,202,2960
.57,2959.00,2959.78,2957.41,0.0010,0.0792,-0.0782,0.0000,47.30,70.00,30.00,500.00
21/06/2019,14:03:33.456,2959.50,2959.50,2959.25,2959.50,481,19,500,236,13,249,2960.
53,2959.07,2959.80,2957.41,-0.0131,0.0608,-0.0739,0.0000,47.30,70.00,30.00,500.00
21/06/2019,14:04:28.628,2959.50,2959.75,2959.50,2959.75,217,283,500,85,151,236,2960
.50,2959.15,2959.82,2957.41,-0.0041,0.0478,-0.0519,0.0000,51.47,70.00,30.00,500.00
21/06/2019,14:04:57.720,2959.75,2959.75,2959.50,2959.50,278,222,500,131,93,224,2960
.50,2959.15,2959.82,2957.41,-0.0169,0.0349,-0.0518,0.0000,47.43,70.00,30.00,500.00
21/06/2019,14:05:36.584,2959.50,2959.75,2959.25,2959.75,308,192,500,139,97,236,2960
.50,2959.15,2959.82,2957.41,-0.0068,0.0265,-0.0333,0.0000,51.53,70.00,30.00,500.00
21/06/2019,14:06:28.256,2959.75,2959.75,2959.25,2959.50,242,258,500,111,144,255,296
0.48,2959.18,2959.83,2957.41,-0.0188,0.0175,-0.0362,0.0000,47.54,70.00,30.00,500.00
21/06/2019,14:07:19.784,2959.50,2959.75,2959.00,2959.25,48,452,500,30,275,305,2960.
50,2959.15,2959.82,2957.42,-0.0479,0.0044,-0.0523,0.0000,43.88,70.00,30.00,500.00
21/06/2019,14:07:37.684,2959.25,2959.50,2959.00,2959.50,386,114,500,188,78,266,2960
.50,2959.13,2959.82,2957.42,-0.0502,-0.0065,-0.0437,0.0000,48.18,70.00,30.00,500.00
21/06/2019,14:07:45.512,2959.50,2959.75,2959.50,2959.75,485,15,500,180,8,188,2960.4
9,2959.13,2959.81,2957.42,-0.0315,-0.0115,-0.0200,0.0000,52.12,70.00,30.00,500.00
21/06/2019,14:07:45.520,2959.75,2960.25,2959.75,2960.25,500,0,500,165,0,165,2960.51
,2959.12,2959.82,2957.42,0.0234,-0.0045,0.0279,0.0000,58.87,70.00,30.00,500.00
21/06/2019,14:07:54.188,2960.25,2960.75,2960.25,2960.50,278,222,500,151,103,254,296
0.55,2959.10,2959.82,2957.42,0.0861,0.0136,0.0725,0.0000,61.77,70.00,30.00,500.00
21/06/2019,14:08:11.360,2960.50,2961.00,2960.50,2961.00,403,97,500,179,58,237,2960.
64,2959.04,2959.84,2957.42,0.1741,0.0457,0.1284,0.0000,66.82,70.00,30.00,500.00
21/06/2019,14:08:14.436,2961.00,2961.50,2961.00,2961.25,384,116,500,235,55,290,2960
.79,2958.95,2959.87,2957.42,0.2610,0.0888,0.1723,0.0000,69.02,70.00,30.00,500.00
21/06/2019,14:08:21.376,2961.25,2961.50,2961.00,2961.25,279,221,500,86,110,196,2960
.94,2958.86,2959.90,2957.43,0.3262,0.1362,0.1899,0.0000,69.02,70.00,30.00,500.00
21/06/2019,14:08:42.984,2961.25,2961.50,2961.00,2961.50,377,123,500,141,73,214,2961
.14,2958.76,2959.95,2957.43,0.3934,0.1877,0.2057,0.0000,71.23,70.00,30.00,500.00
21/06/2019,14:08:55.308,2961.50,2962.00,2961.50,2962.00,484,16,500,186,14,200,2961.
40,2958.61,2960.01,2957.43,0.4815,0.2464,0.2351,0.0000,75.06,70.00,30.00,500.00
21/06/2019,14:08:57.852,2962.00,2962.25,2962.00,2962.00,246,254,500,98,112,210,2961
.64,2958.51,2960.07,2957.43,0.5450,0.3062,0.2389,0.0000,75.06,70.00,30.00,500.00
21/06/2019,14:09:08.368,2962.00,2962.25,2961.75,2961.75,125,375,500,70,178,248,2961
.81,2958.46,2960.13,2957.43,0.5686,0.3587,0.2100,0.0000,69.68,70.00,30.00,500.00
21/06/2019,14:09:24.320,2961.75,2962.00,2961.75,2962.00,429,71,500,217,25,242,2962.
01,2958.41,2960.21,2957.44,0.6006,0.4070,0.1936,0.0000,71.85,70.00,30.00,500.00
21/06/2019,14:09:50.124,2962.00,2962.00,2961.75,2961.75,410,90,500,192,20,212,2962.
15,2958.39,2960.27,2957.44,0.5989,0.4454,0.1535,0.0000,66.70,70.00,30.00,500.00
21/06/2019,14:10:05.924,2961.75,2962.25,2961.75,2962.25,248,252,500,89,120,209,2962
.35,2958.35,2960.35,2957.44,0.6306,0.4824,0.1481,0.0000,71.16,70.00,30.00,500.00
21/06/2019,14:10:55.080,2962.25,2962.25,2962.00,2962.00,138,362,500,76,175,251,2962
.50,2958.35,2960.43,2957.44,0.6283,0.5116,0.1167,0.0000,66.37,70.00,30.00,500.00
21/06/2019,14:11:07.792,2962.00,2962.25,2961.75,2961.75,62,438,500,23,196,219,2962.
60,2958.38,2960.49,2957.44,0.5994,0.5292,0.0702,0.0000,61.89,70.00,30.00,500.00
21/06/2019,14:11:42.540,2961.75,2961.75,2961.50,2961.50,57,443,500,29,219,248,2962.
66,2958.45,2960.56,2957.45,0.5500,0.5333,0.0166,0.0000,57.70,70.00,30.00,500.00
21/06/2019,14:11:54.672,2961.50,2961.75,2961.25,2961.75,168,332,500,68,163,231,2962
.74,2958.52,2960.63,2957.45,0.5249,0.5316,-0.0067,0.0000,60.58,70.00,30.00,500.00
21/06/2019,14:12:10.688,2961.75,2961.75,2961.50,2961.75,124,376,500,53,162,215,2962
.81,2958.61,2960.71,2957.45,0.4993,0.5252,-0.0259,0.0000,60.58,70.00,30.00,500.00
21/06/2019,14:12:15.460,2961.75,2962.00,2961.50,2962.00,485,15,500,193,8,201,2962.9
1,2958.64,2960.78,2957.45,0.4935,0.5188,-0.0253,0.0000,63.46,70.00,30.00,500.00
21/06/2019,14:12:25.436,2962.00,2962.25,2961.75,2962.00,448,52,500,203,31,234,2963.
00,2958.66,2960.83,2957.45,0.4833,0.5117,-0.0284,0.0000,63.46,70.00,30.00,500.00
21/06/2019,14:12:31.668,2962.00,2962.50,2961.75,2962.25,377,123,500,204,53,257,2963
.09,2958.76,2960.93,2957.46,0.4898,0.5074,-0.0176,0.0000,66.32,70.00,30.00,500.00
21/06/2019,14:12:53.040,2962.25,2962.25,2962.00,2962.00,72,428,500,43,213,256,2963.
13,2958.91,2961.02,2957.46,0.4693,0.4998,-0.0304,0.0000,61.17,70.00,30.00,500.00
21/06/2019,14:13:38.312,2962.00,2962.00,2961.75,2961.75,62,438,500,39,225,264,2963.
14,2959.04,2961.09,2957.46,0.4280,0.4854,-0.0574,0.0000,56.45,70.00,30.00,500.00
21/06/2019,14:13:48.344,2961.75,2962.00,2961.50,2961.75,49,451,500,27,232,259,2963.
14,2959.19,2961.17,2957.46,0.3908,0.4665,-0.0757,0.0000,56.45,70.00,30.00,500.00
21/06/2019,14:13:59.256,2961.75,2962.00,2961.75,2961.75,244,256,500,117,114,231,296
3.14,2959.32,2961.23,2957.46,0.3571,0.4446,-0.0875,0.0000,56.45,70.00,30.00,500.00
21/06/2019,14:14:20.184,2961.75,2962.25,2961.50,2962.25,414,86,500,141,37,178,2963.
16,2959.49,2961.32,2957.47,0.3666,0.4290,-0.0624,0.0000,63.49,70.00,30.00,500.00
21/06/2019,14:14:28.508,2962.25,2962.25,2962.00,2962.25,395,105,500,114,51,165,2963
.17,2959.65,2961.41,2957.47,0.3698,0.4172,-0.0473,0.0000,63.49,70.00,30.00,500.00
21/06/2019,14:15:20.056,2962.25,2962.50,2962.00,2962.00,154,346,500,87,202,289,2963
.12,2959.87,2961.49,2957.47,0.3482,0.4034,-0.0552,0.0000,58.05,70.00,30.00,500.00
21/06/2019,14:16:23.508,2962.00,2962.25,2961.50,2962.00,187,313,500,87,163,250,2962
.99,2960.18,2961.58,2957.47,0.3273,0.3882,-0.0609,0.0000,58.05,70.00,30.00,500.00
21/06/2019,14:17:27.704,2962.00,2962.00,2961.50,2962.00,221,279,500,102,150,252,296
2.85,2960.49,2961.67,2957.47,0.3072,0.3720,-0.0648,0.0000,58.05,70.00,30.00,500.00
21/06/2019,14:17:49.196,2962.00,2962.25,2962.00,2962.25,287,213,500,64,92,156,2962.
71,2960.79,2961.75,2957.48,0.3079,0.3591,-0.0513,0.0000,62.10,70.00,30.00,500.00
21/06/2019,14:18:14.204,2962.25,2962.75,2962.25,2962.75,478,22,500,131,13,144,2962.
68,2960.98,2961.83,2957.48,0.3448,0.3563,-0.0115,0.0000,68.63,70.00,30.00,500.00
21/06/2019,14:18:14.276,2962.75,2963.00,2962.75,2963.00,500,0,500,165,0,165,2962.72
,2961.12,2961.92,2957.48,0.3897,0.3630,0.0268,0.0000,71.30,70.00,30.00,500.00
21/06/2019,14:18:38.524,2963.00,2963.00,2962.75,2962.75,93,407,500,46,161,207,2962.
75,2961.20,2961.97,2957.48,0.4005,0.3705,0.0301,0.0000,65.32,70.00,30.00,500.00
21/06/2019,14:18:53.988,2962.75,2963.00,2962.50,2962.75,127,373,500,68,175,243,2962
.80,2961.25,2962.03,2957.49,0.4045,0.3773,0.0272,0.0000,65.32,70.00,30.00,500.00
21/06/2019,14:19:04.696,2962.75,2963.25,2962.50,2963.00,427,73,500,187,40,227,2962.
88,2961.28,2962.08,2957.49,0.4229,0.3864,0.0365,0.0000,68.39,70.00,30.00,500.00
21/06/2019,14:19:36.612,2963.00,2963.00,2962.50,2962.75,149,351,500,62,172,234,2962
.93,2961.32,2962.13,2957.49,0.4125,0.3916,0.0209,0.0000,62.44,70.00,30.00,500.00
21/06/2019,14:19:58.416,2962.75,2962.75,2962.25,2962.25,253,247,500,123,114,237,296
2.94,2961.33,2962.13,2957.49,0.3598,0.3853,-0.0254,0.0000,52.58,70.00,30.00,500.00
21/06/2019,14:20:33.320,2962.25,2962.75,2962.25,2962.25,119,381,500,57,156,213,2962
.94,2961.34,2962.14,2957.50,0.3144,0.3711,-0.0567,0.0000,52.58,70.00,30.00,500.00
21/06/2019,14:20:50.408,2962.25,2962.25,2961.75,2962.00,267,233,500,111,142,253,296
2.94,2961.36,2962.15,2957.50,0.2553,0.3479,-0.0926,0.0000,48.17,70.00,30.00,500.00
21/06/2019,14:21:08.700,2962.00,2962.00,2961.75,2962.00,457,43,500,198,30,228,2962.
94,2961.36,2962.15,2957.50,0.2061,0.3196,-0.1134,0.0000,48.17,70.00,30.00,500.00
21/06/2019,14:21:36.836,2962.00,2962.25,2961.75,2962.00,293,207,500,130,107,237,296
2.94,2961.38,2962.16,2957.50,0.1653,0.2887,-0.1235,0.0000,48.17,70.00,30.00,500.00
21/06/2019,14:21:48.824,2962.00,2962.25,2962.00,2962.00,281,219,500,117,109,226,296
2.93,2961.37,2962.15,2957.50,0.1313,0.2572,-0.1259,0.0000,48.17,70.00,30.00,500.00
21/06/2019,14:22:06.256,2962.00,2962.25,2961.75,2961.75,219,281,500,92,92,184,2962.
93,2961.35,2962.14,2957.51,0.0833,0.2225,-0.1391,0.0000,43.28,70.00,30.00,500.00
21/06/2019,14:22:48.056,2961.75,2962.00,2961.50,2961.75,33,467,500,19,227,246,2962.
93,2961.35,2962.14,2957.51,0.0447,0.1869,-0.1422,0.0000,43.28,70.00,30.00,500.00
21/06/2019,14:23:31.676,2961.75,2961.75,2961.50,2961.50,364,136,500,153,70,223,2962
.93,2961.35,2962.14,2957.51,-0.0059,0.1483,-0.1543,0.0000,38.73,70.00,30.00,500.00
21/06/2019,14:23:43.816,2961.50,2962.00,2961.50,2962.00,465,35,500,199,27,226,2962.
93,2961.37,2962.15,2957.51,-0.0057,0.1175,-0.1232,0.0000,50.05,70.00,30.00,500.00
21/06/2019,14:24:08.556,2962.00,2962.25,2961.50,2961.50,34,466,500,19,227,246,2962.
94,2961.34,2962.14,2957.51,-0.0453,0.0850,-0.1303,0.0000,41.74,70.00,30.00,500.00
21/06/2019,14:24:24.652,2961.50,2961.50,2961.00,2961.00,39,461,500,25,224,249,2963.
01,2961.21,2962.11,2957.52,-0.1157,0.0448,-0.1605,0.0000,35.41,70.00,30.00,500.00
21/06/2019,14:24:29.512,2961.00,2961.00,2960.75,2960.75,0,500,500,0,260,260,2963.09
,2961.04,2962.07,2957.52,-0.1895,-0.0020,-0.1875,0.0000,32.74,70.00,30.00,500.00
21/06/2019,14:24:44.988,2960.75,2961.00,2960.50,2960.50,131,369,500,67,172,239,2963
.17,2960.84,2962.01,2957.52,-0.2651,-0.0547,-0.2105,0.0000,30.28,70.00,30.00,500.00
21/06/2019,14:25:04.000,2960.50,2960.75,2960.50,2960.75,211,289,500,66,159,225,2963
.22,2960.72,2961.97,2957.52,-0.3014,-0.1040,-0.1974,0.0000,35.50,70.00,30.00,500.00
21/06/2019,14:25:10.076,2960.75,2960.75,2960.50,2960.50,168,332,500,66,151,217,2963
.28,2960.57,2961.93,2957.52,-0.3463,-0.1525,-0.1938,0.0000,32.85,70.00,30.00,500.00
21/06/2019,14:25:15.712,2960.50,2960.50,2960.25,2960.50,237,263,500,108,141,249,296
3.33,2960.44,2961.88,2957.52,-0.3775,-0.1975,-
0.1801,0.0000,32.85,70.00,30.00,500.00
21/06/2019,14:25:18.912,2960.50,2960.75,2960.25,2960.75,330,170,500,141,66,207,2963
.35,2960.35,2961.85,2957.52,-0.3778,-0.2335,-0.1442,0.0000,38.20,70.00,30.00,500.00
21/06/2019,14:25:27.700,2960.75,2961.00,2960.50,2960.50,159,341,500,81,147,228,2963
.36,2960.22,2961.79,2957.53,-0.3936,-0.2655,-0.1281,0.0000,35.18,70.00,30.00,500.00
21/06/2019,14:25:34.004,2960.50,2960.75,2960.50,2960.75,330,170,500,151,67,218,2963
.35,2960.14,2961.74,2957.53,-0.3816,-0.2888,-0.0928,0.0000,40.27,70.00,30.00,500.00
21/06/2019,14:25:40.232,2960.75,2961.00,2960.50,2960.50,145,355,500,68,159,227,2963
.35,2960.03,2961.69,2957.53,-0.3877,-0.3085,-0.0792,0.0000,37.13,70.00,30.00,500.00
21/06/2019,14:25:53.928,2960.50,2960.75,2960.50,2960.50,87,413,500,39,162,201,2963.
35,2959.93,2961.64,2957.53,-0.3882,-0.3245,-0.0637,0.0000,37.13,70.00,30.00,500.00
21/06/2019,14:26:01.944,2960.50,2960.75,2960.25,2960.75,372,128,500,110,61,171,2963
.33,2959.87,2961.60,2957.53,-0.3641,-0.3324,-0.0317,0.0000,42.34,70.00,30.00,500.00
21/06/2019,14:26:34.316,2960.75,2960.75,2960.50,2960.50,148,352,500,88,144,232,2963
.30,2959.78,2961.54,2957.53,-0.3611,-0.3381,-0.0229,0.0000,38.87,70.00,30.00,500.00
21/06/2019,14:27:05.024,2960.50,2960.75,2960.25,2960.50,233,267,500,88,93,181,2963.
21,2959.73,2961.47,2957.53,-0.3546,-0.3414,-0.0131,0.0000,38.87,70.00,30.00,500.00
21/06/2019,14:27:27.196,2960.50,2960.75,2960.50,2960.50,171,329,500,79,148,227,2963
.06,2959.71,2961.38,2957.54,-0.3454,-0.3422,-0.0032,0.0000,38.87,70.00,30.00,500.00
21/06/2019,14:27:39.116,2960.50,2960.75,2960.25,2960.50,371,129,500,186,63,249,2962
.93,2959.68,2961.31,2957.54,-0.3343,-0.3406,0.0063,0.0000,38.87,70.00,30.00,500.00
21/06/2019,14:28:11.156,2960.50,2961.00,2960.50,2960.75,364,136,500,166,64,230,2962
.79,2959.70,2961.24,2957.54,-0.3019,-0.3329,0.0310,0.0000,44.94,70.00,30.00,500.00
21/06/2019,14:28:33.720,2960.75,2961.00,2960.50,2960.75,448,52,500,227,26,253,2962.
58,2959.76,2961.17,2957.54,-0.2730,-0.3209,0.0479,0.0000,44.94,70.00,30.00,500.00
21/06/2019,14:29:09.548,2960.75,2961.00,2960.50,2960.75,432,68,500,210,42,252,2962.
39,2959.81,2961.10,2957.54,-0.2473,-0.3062,0.0589,0.0000,44.94,70.00,30.00,500.00
21/06/2019,14:29:32.144,2960.75,2961.25,2960.50,2960.50,197,303,500,81,179,260,2962
.27,2959.81,2961.04,2957.54,-0.2443,-0.2938,0.0495,0.0000,39.98,70.00,30.00,500.00
21/06/2019,14:29:43.396,2960.50,2960.50,2960.25,2960.25,16,484,500,13,190,203,2962.
15,2959.80,2960.97,2957.54,-0.2591,-0.2869,0.0278,0.0000,35.74,70.00,30.00,500.00
21/06/2019,14:29:51.432,2960.25,2960.50,2960.00,2960.25,370,130,500,108,55,163,2962
.06,2959.77,2960.92,2957.54,-0.2677,-0.2830,0.0153,0.0000,35.74,70.00,30.00,500.00
21/06/2019,14:30:11.868,2960.25,2960.75,2960.00,2960.75,382,118,500,154,61,215,2961
.95,2959.80,2960.88,2957.55,-0.2315,-0.2727,0.0412,0.0000,48.43,70.00,30.00,500.00
21/06/2019,14:30:15.180,2960.75,2961.25,2960.50,2961.25,428,72,500,169,27,196,2961.
85,2959.85,2960.85,2957.55,-0.1607,-0.2503,0.0897,0.0000,57.48,70.00,30.00,500.00
21/06/2019,14:30:32.580,2961.25,2961.25,2960.50,2960.50,105,395,500,49,213,262,2961
.71,2959.89,2960.80,2957.55,-0.1631,-0.2329,0.0697,0.0000,44.79,70.00,30.00,500.00
21/06/2019,14:30:44.740,2960.50,2960.50,2960.25,2960.25,130,370,500,74,182,256,2961
.61,2959.89,2960.75,2957.55,-0.1832,-0.2229,0.0398,0.0000,41.50,70.00,30.00,500.00
21/06/2019,14:30:58.200,2960.25,2960.25,2959.75,2959.75,4,496,500,4,226,230,2961.53
,2959.84,2960.68,2957.55,-0.2367,-0.2257,-0.0110,0.0000,35.83,70.00,30.00,500.00
21/06/2019,14:31:12.892,2959.75,2960.25,2959.75,2960.25,436,64,500,171,35,206,2961.
44,2959.84,2960.64,2957.55,-0.2360,-0.2277,-0.0082,0.0000,44.06,70.00,30.00,500.00
21/06/2019,14:31:32.780,2960.25,2960.50,2960.00,2960.50,496,4,500,250,4,254,2961.22
,2959.97,2960.59,2957.55,-0.2128,-0.2248,0.0119,0.0000,47.67,70.00,30.00,500.00
21/06/2019,14:31:53.536,2960.50,2960.50,2960.00,2960.00,336,164,500,150,92,242,2961
.11,2959.98,2960.54,2957.56,-0.2321,-0.2262,-0.0059,0.0000,41.85,70.00,30.00,500.00
21/06/2019,14:32:16.608,2960.00,2960.25,2959.50,2959.50,17,483,500,14,258,272,2961.
14,2959.84,2960.49,2957.56,-0.2845,-0.2379,-0.0466,0.0000,36.99,70.00,30.00,500.00
21/06/2019,14:32:43.840,2959.50,2959.75,2959.00,2959.25,72,428,500,44,267,311,2961.
22,2959.66,2960.44,2957.56,-0.3422,-0.2588,-0.0835,0.0000,34.81,70.00,30.00,500.00
21/06/2019,14:32:46.544,2959.25,2959.50,2959.00,2959.25,275,225,500,72,108,180,2961
.29,2959.51,2960.40,2957.56,-0.3836,-0.2837,-0.0998,0.0000,34.81,70.00,30.00,500.00
21/06/2019,14:33:03.928,2959.25,2959.25,2958.75,2959.00,171,329,500,99,163,262,2961
.35,2959.33,2960.34,2957.56,-0.4315,-0.3133,-0.1182,0.0000,32.58,70.00,30.00,500.00
21/06/2019,14:33:26.208,2959.00,2959.25,2958.75,2959.00,431,69,500,198,54,252,2961.
41,2959.17,2960.29,2957.56,-0.4642,-0.3435,-0.1207,0.0000,32.58,70.00,30.00,500.00
21/06/2019,14:33:54.484,2959.00,2959.25,2958.75,2958.75,62,438,500,43,232,275,2961.
48,2958.99,2960.23,2957.56,-0.5044,-0.3757,-0.1288,0.0000,30.33,70.00,30.00,500.00
21/06/2019,14:34:09.232,2958.75,2959.00,2958.50,2958.50,110,390,500,31,200,231,2961
.53,2958.78,2960.16,2957.56,-0.5501,-0.4105,-0.1396,0.0000,28.23,70.00,30.00,500.00
21/06/2019,14:34:11.196,2958.50,2958.50,2958.25,2958.50,271,229,500,136,105,241,296
1.58,2958.60,2960.09,2957.56,-0.5797,-0.4444,-
0.1353,0.0000,28.23,70.00,30.00,500.00
21/06/2019,14:34:43.556,2958.50,2959.00,2958.50,2959.00,424,76,500,199,51,250,2961.
55,2958.51,2960.03,2957.56,-0.5563,-0.4668,-0.0896,0.0000,38.16,70.00,30.00,500.00
21/06/2019,14:35:02.356,2959.00,2959.25,2958.75,2959.00,254,246,500,111,101,212,296
1.54,2958.43,2959.98,2957.56,-0.5317,-0.4798,-
0.0520,0.0000,38.16,70.00,30.00,500.00
21/06/2019,14:35:16.452,2959.00,2959.50,2959.00,2959.50,432,68,500,230,36,266,2961.
50,2958.40,2959.95,2957.56,-0.4665,-0.4771,0.0106,0.0000,46.71,70.00,30.00,500.00
21/06/2019,14:35:59.984,2959.50,2959.75,2959.25,2959.50,370,130,500,173,67,240,2961
.44,2958.38,2959.91,2957.56,-0.4100,-0.4637,0.0536,0.0000,46.71,70.00,30.00,500.00
21/06/2019,14:36:13.132,2959.50,2960.00,2959.50,2959.50,171,329,500,88,183,271,2961
.40,2958.35,2959.88,2957.56,-0.3612,-0.4432,0.0820,0.0000,46.71,70.00,30.00,500.00
21/06/2019,14:36:48.400,2959.50,2959.75,2959.25,2959.50,161,339,500,75,209,284,2961
.35,2958.33,2959.84,2957.57,-0.3187,-0.4183,0.0996,0.0000,46.71,70.00,30.00,500.00
21/06/2019,14:37:01.988,2959.50,2959.75,2959.25,2959.50,201,299,500,102,162,264,296
1.30,2958.32,2959.81,2957.57,-0.2819,-0.3910,0.1091,0.0000,46.71,70.00,30.00,500.00
21/06/2019,14:37:22.452,2959.50,2959.50,2959.00,2959.00,272,228,500,173,120,293,296
1.26,2958.26,2959.76,2957.57,-0.2897,-0.3707,0.0811,0.0000,38.92,70.00,30.00,500.00
21/06/2019,14:37:29.376,2959.00,2959.25,2958.75,2959.00,256,244,500,89,88,177,2961.
17,2958.23,2959.70,2957.57,-0.2925,-0.3551,0.0626,0.0000,38.92,70.00,30.00,500.00
21/06/2019,14:37:49.996,2958.75,2959.25,2958.75,2959.25,464,36,500,163,19,182,2961.
08,2958.22,2959.65,2957.57,-0.2714,-0.3384,0.0670,0.0000,44.30,70.00,30.00,500.00
21/06/2019,14:38:05.580,2959.25,2959.50,2959.00,2959.50,497,3,500,218,1,219,2960.98
,2958.24,2959.61,2957.57,-0.2318,-0.3171,0.0852,0.0000,49.14,70.00,30.00,500.00
21/06/2019,14:38:21.020,2959.50,2959.75,2959.25,2959.50,236,264,500,136,127,263,296
0.91,2958.24,2959.57,2957.57,-0.1982,-0.2933,0.0951,0.0000,49.14,70.00,30.00,500.00
21/06/2019,14:38:53.616,2959.50,2959.75,2959.50,2959.75,322,178,500,156,67,223,2960
.87,2958.25,2959.56,2957.57,-0.1497,-0.2646,0.1149,0.0000,53.79,70.00,30.00,500.00
21/06/2019,14:39:06.920,2959.75,2960.00,2959.50,2960.00,414,86,500,181,36,217,2960.
84,2958.26,2959.55,2957.57,-0.0900,-0.2296,0.1397,0.0000,57.93,70.00,30.00,500.00
21/06/2019,14:39:15.164,2960.00,2960.25,2959.75,2960.00,381,119,500,173,67,240,2960
.75,2958.30,2959.53,2957.57,-0.0422,-0.1922,0.1500,0.0000,57.93,70.00,30.00,500.00
21/06/2019,14:39:30.160,2960.00,2960.25,2959.75,2960.00,259,241,500,120,113,233,296
0.55,2958.42,2959.48,2957.57,-0.0043,-0.1546,0.1503,0.0000,57.93,70.00,30.00,500.00
21/06/2019,14:39:35.448,2960.00,2960.25,2959.75,2960.00,240,260,500,113,99,212,2960
.48,2958.45,2959.47,2957.58,0.0255,-0.1186,0.1441,0.0000,57.93,70.00,30.00,500.00
21/06/2019,14:39:50.444,2960.00,2960.25,2960.00,2960.00,284,216,500,119,93,212,2960
.45,2958.47,2959.46,2957.58,0.0485,-0.0852,0.1337,0.0000,57.93,70.00,30.00,500.00
21/06/2019,14:40:01.964,2960.00,2960.50,2959.75,2960.50,386,114,500,195,70,265,2960
.54,2958.43,2959.48,2957.58,0.1059,-0.0469,0.1528,0.0000,66.60,70.00,30.00,500.00
21/06/2019,14:40:07.524,2960.50,2960.75,2960.50,2960.75,496,4,500,190,3,193,2960.62
,2958.38,2959.50,2957.58,0.1696,-0.0036,0.1732,0.0000,69.94,70.00,30.00,500.00
21/06/2019,14:40:28.816,2960.75,2961.00,2960.75,2961.00,439,61,500,181,30,211,2960.
71,2958.33,2959.52,2957.58,0.2375,0.0446,0.1929,0.0000,72.86,70.00,30.00,500.00
21/06/2019,14:40:54.060,2961.00,2961.00,2960.75,2961.00,494,6,500,151,6,157,2960.84
,2958.26,2959.55,2957.58,0.2880,0.0933,0.1947,0.0000,72.86,70.00,30.00,500.00
21/06/2019,14:41:10.228,2961.25,2961.25,2961.00,2961.25,297,203,500,80,63,143,2961.
04,2958.18,2959.61,2957.58,0.3442,0.1434,0.2008,0.0000,75.61,70.00,30.00,500.00
21/06/2019,14:41:18.896,2961.25,2961.50,2961.00,2961.50,498,2,500,223,2,225,2961.26
,2958.11,2959.68,2957.58,0.4043,0.1956,0.2087,0.0000,78.00,70.00,30.00,500.00
21/06/2019,14:41:26.892,2961.50,2961.75,2961.25,2961.75,489,11,500,223,8,231,2961.5
0,2958.03,2959.77,2957.59,0.4667,0.2498,0.2168,0.0000,80.11,70.00,30.00,500.00
21/06/2019,14:42:00.536,2961.75,2961.75,2961.25,2961.25,133,367,500,64,179,243,2961
.63,2958.06,2959.84,2957.59,0.4704,0.2939,0.1764,0.0000,66.41,70.00,30.00,500.00
21/06/2019,14:42:07.540,2961.25,2961.25,2961.00,2961.25,297,203,500,114,83,197,2961
.74,2958.09,2959.92,2957.59,0.4679,0.3287,0.1392,0.0000,66.41,70.00,30.00,500.00
21/06/2019,14:42:29.472,2961.25,2961.25,2961.00,2961.00,228,272,500,82,106,188,2961
.81,2958.18,2959.99,2957.59,0.4407,0.3511,0.0896,0.0000,60.42,70.00,30.00,500.00
21/06/2019,14:42:38.168,2961.00,2961.50,2961.00,2961.25,231,269,500,46,128,174,2961
.86,2958.30,2960.08,2957.59,0.4343,0.3677,0.0665,0.0000,63.93,70.00,30.00,500.00
21/06/2019,14:42:38.284,2961.25,2961.50,2961.25,2961.25,282,218,500,111,58,169,2961
.90,2958.45,2960.18,2957.59,0.4243,0.3791,0.0453,0.0000,63.93,70.00,30.00,500.00
21/06/2019,14:42:58.868,2961.25,2961.25,2961.00,2961.25,229,271,500,84,114,198,2961
.96,2958.54,2960.25,2957.60,0.4117,0.3856,0.0261,0.0000,63.93,70.00,30.00,500.00
21/06/2019,14:43:00.808,2961.25,2961.50,2961.00,2961.25,299,201,500,111,56,167,2962
.01,2958.64,2960.32,2957.60,0.3971,0.3879,0.0092,0.0000,63.93,70.00,30.00,500.00
21/06/2019,14:43:42.824,2961.25,2961.50,2961.25,2961.50,418,82,500,176,45,221,2962.
10,2958.69,2960.39,2957.60,0.4011,0.3905,0.0105,0.0000,67.77,70.00,30.00,500.00
21/06/2019,14:44:04.776,2961.50,2961.75,2961.25,2961.25,260,240,500,98,142,240,2962
.15,2958.75,2960.45,2957.60,0.3797,0.3883,-0.0087,0.0000,60.80,70.00,30.00,500.00
21/06/2019,14:44:05.732,2961.25,2961.75,2961.25,2961.75,453,47,500,133,30,163,2962.
25,2958.80,2960.53,2957.60,0.3985,0.3904,0.0081,0.0000,67.91,70.00,30.00,500.00
21/06/2019,14:44:05.736,2961.75,2962.25,2961.75,2962.25,499,1,500,167,1,168,2962.40
,2958.83,2960.62,2957.61,0.4485,0.4020,0.0465,0.0000,73.15,70.00,30.00,500.00
21/06/2019,14:44:05.736,2962.25,2962.50,2962.00,2962.50,263,237,500,97,2,99,2962.58
,2958.86,2960.72,2957.61,0.5026,0.4221,0.0805,0.0000,75.32,70.00,30.00,500.00
21/06/2019,14:44:05.792,2962.50,2962.50,2962.00,2962.25,314,186,500,163,86,249,2962
.65,2959.00,2960.82,2957.61,0.5193,0.4416,0.0777,0.0000,69.29,70.00,30.00,500.00
21/06/2019,14:44:05.940,2962.25,2962.50,2962.00,2962.25,389,111,500,157,64,221,2962
.70,2959.17,2960.93,2957.61,0.5264,0.4585,0.0679,0.0000,69.29,70.00,30.00,500.00
21/06/2019,14:44:10.364,2962.25,2962.25,2962.00,2962.00,428,72,500,164,12,176,2962.
71,2959.34,2961.03,2957.61,0.5061,0.4680,0.0381,0.0000,63.40,70.00,30.00,500.00
21/06/2019,14:44:11.852,2962.00,2962.50,2962.00,2962.50,489,11,500,125,3,128,2962.8
0,2959.45,2961.13,2957.62,0.5243,0.4793,0.0450,0.0000,69.06,70.00,30.00,500.00
21/06/2019,14:44:11.868,2962.50,2962.50,2962.25,2962.25,443,57,500,66,25,91,2962.82
,2959.61,2961.22,2957.62,0.5126,0.4860,0.0267,0.0000,63.75,70.00,30.00,500.00
21/06/2019,14:44:13.364,2962.25,2962.25,2962.00,2962.00,38,462,500,8,194,202,2962.8
3,2959.76,2961.29,2957.62,0.4777,0.4843,-0.0066,0.0000,58.87,70.00,30.00,500.00
21/06/2019,14:44:19.528,2962.00,2962.25,2962.00,2962.25,158,342,500,54,131,185,2962
.86,2959.87,2961.37,2957.62,0.4648,0.4804,-0.0156,0.0000,62.00,70.00,30.00,500.00
21/06/2019,14:44:29.648,2962.25,2962.75,2962.25,2962.50,296,204,500,97,86,183,2962.
91,2959.99,2961.45,2957.62,0.4694,0.4782,-0.0088,0.0000,64.88,70.00,30.00,500.00
21/06/2019,14:44:44.036,2962.50,2962.50,2962.25,2962.25,15,485,500,11,180,191,2962.
91,2960.14,2961.53,2957.63,0.4477,0.4721,-0.0244,0.0000,59.99,70.00,30.00,500.00
21/06/2019,14:45:03.900,2962.25,2962.50,2962.00,2962.50,318,182,500,128,95,223,2962
.91,2960.31,2961.61,2957.63,0.4455,0.4668,-0.0213,0.0000,62.99,70.00,30.00,500.00
21/06/2019,14:45:12.044,2962.50,2962.75,2962.25,2962.75,480,20,500,235,9,244,2962.9
2,2960.48,2961.70,2957.63,0.4587,0.4652,-0.0065,0.0000,65.76,70.00,30.00,500.00
21/06/2019,14:45:14.880,2962.75,2963.25,2962.75,2963.00,467,33,500,179,19,198,2963.
01,2960.56,2961.78,2957.63,0.4837,0.4689,0.0148,0.0000,68.32,70.00,30.00,500.00
21/06/2019,14:45:22.380,2963.00,2963.25,2963.00,2963.25,64,436,500,30,199,229,2963.
14,2960.60,2961.87,2957.63,0.5177,0.4786,0.0391,0.0000,70.67,70.00,30.00,500.00
21/06/2019,14:45:33.256,2963.25,2963.25,2962.75,2963.00,170,330,500,79,105,184,2963
.22,2960.64,2961.93,2957.64,0.5186,0.4866,0.0319,0.0000,65.43,70.00,30.00,500.00
21/06/2019,14:45:46.556,2963.00,2963.00,2962.75,2962.75,195,305,500,98,115,213,2963
.27,2960.72,2961.99,2957.64,0.4934,0.4880,0.0054,0.0000,60.60,70.00,30.00,500.00
21/06/2019,14:45:58.604,2962.75,2962.75,2962.00,2962.25,150,350,500,74,141,215,2963
.27,2960.78,2962.03,2957.64,0.4281,0.4760,-0.0479,0.0000,52.27,70.00,30.00,500.00
21/06/2019,14:46:16.452,2962.25,2962.25,2961.75,2961.75,275,225,500,135,113,248,296
3.27,2960.80,2962.03,2957.64,0.3322,0.4472,-0.1150,0.0000,45.53,70.00,30.00,500.00
21/06/2019,14:46:37.344,2961.75,2961.75,2961.50,2961.75,192,308,500,90,131,221,2963
.27,2960.80,2962.03,2957.64,0.2533,0.4085,-0.1552,0.0000,45.53,70.00,30.00,500.00
21/06/2019,14:46:57.828,2961.75,2962.00,2961.50,2962.00,393,107,500,159,62,221,2963
.26,2960.86,2962.06,2957.65,0.2085,0.3685,-0.1599,0.0000,49.32,70.00,30.00,500.00
21/06/2019,14:47:05.520,2962.00,2962.00,2961.75,2961.75,423,77,500,198,37,235,2963.
25,2960.90,2962.07,2957.65,0.1511,0.3250,-0.1739,0.0000,45.89,70.00,30.00,500.00
21/06/2019,14:47:18.460,2961.75,2961.75,2961.00,2961.25,93,407,500,54,175,229,2963.
23,2960.94,2962.08,2957.65,0.0646,0.2729,-0.2084,0.0000,39.90,70.00,30.00,500.00
21/06/2019,14:47:28.408,2961.25,2961.50,2961.00,2961.25,277,223,500,89,76,165,2963.
23,2960.94,2962.08,2957.65,-0.0040,0.2175,-0.2215,0.0000,39.90,70.00,30.00,500.00
21/06/2019,14:47:39.880,2961.25,2961.50,2961.25,2961.50,115,385,500,48,189,237,2963
.21,2960.97,2962.09,2957.65,-0.0377,0.1665,-0.2042,0.0000,44.13,70.00,30.00,500.00
21/06/2019,14:47:51.376,2961.50,2961.50,2961.25,2961.50,183,317,500,82,128,210,2963
.20,2961.00,2962.10,2957.66,-0.0637,0.1204,-0.1842,0.0000,44.13,70.00,30.00,500.00
21/06/2019,14:48:01.548,2961.50,2961.50,2961.00,2961.00,101,399,500,36,105,141,2963
.22,2960.96,2962.09,2957.66,-0.1233,0.0717,-0.1950,0.0000,37.94,70.00,30.00,500.00
21/06/2019,14:48:02.952,2961.00,2961.00,2960.50,2960.75,4,496,500,2,142,144,2963.28
,2960.86,2962.07,2957.66,-0.1884,0.0197,-0.2081,0.0000,35.27,70.00,30.00,500.00
21/06/2019,14:48:11.808,2960.75,2960.75,2960.25,2960.50,71,429,500,17,186,203,2963.
35,2960.74,2962.04,2957.66,-0.2573,-0.0357,-0.2216,0.0000,32.79,70.00,30.00,500.00
21/06/2019,14:48:20.256,2960.50,2960.75,2960.50,2960.50,134,366,500,32,82,114,2963.
41,2960.59,2962.00,2957.66,-0.3083,-0.0902,-0.2181,0.0000,32.79,70.00,30.00,500.00
21/06/2019,14:48:27.852,2960.50,2960.75,2960.25,2960.25,185,315,500,62,140,202,2963
.48,2960.39,2961.93,2957.66,-0.3647,-0.1451,-0.2196,0.0000,30.32,70.00,30.00,500.00
21/06/2019,14:48:41.184,2960.25,2960.75,2960.25,2960.50,357,143,500,110,60,170,2963
.48,2960.26,2961.87,2957.66,-0.3848,-0.1931,-0.1917,0.0000,35.55,70.00,30.00,500.00
21/06/2019,14:48:56.684,2960.50,2960.50,2960.00,2960.00,95,405,500,38,181,219,2963.
53,2960.05,2961.79,2957.66,-0.4361,-0.2417,-0.1944,0.0000,30.60,70.00,30.00,500.00
21/06/2019,14:49:07.748,2960.00,2960.50,2960.00,2960.50,267,233,500,114,75,189,2963
.52,2959.94,2961.73,2957.67,-0.4313,-0.2796,-0.1517,0.0000,39.65,70.00,30.00,500.00
21/06/2019,14:49:11.304,2960.50,2961.00,2960.50,2961.00,461,39,500,182,17,199,2963.
50,2959.90,2961.70,2957.67,-0.3829,-0.3003,-0.0826,0.0000,47.08,70.00,30.00,500.00
21/06/2019,14:49:15.876,2961.00,2961.25,2960.50,2960.50,172,328,500,66,129,195,2963
.46,2959.80,2961.63,2957.67,-0.3804,-0.3163,-0.0641,0.0000,41.57,70.00,30.00,500.00
21/06/2019,14:49:16.288,2960.50,2960.75,2960.50,2960.75,239,261,500,89,95,184,2963.
42,2959.74,2961.58,2957.67,-0.3542,-0.3239,-0.0303,0.0000,45.03,70.00,30.00,500.00
21/06/2019,14:49:21.004,2960.75,2961.00,2960.50,2960.50,189,311,500,66,120,186,2963
.41,2959.66,2961.53,2957.67,-0.3495,-0.3290,-0.0205,0.0000,42.33,70.00,30.00,500.00
21/06/2019,14:49:27.456,2960.50,2960.75,2960.50,2960.75,221,279,500,87,88,175,2963.
36,2959.61,2961.48,2957.67,-0.3220,-0.3276,0.0056,0.0000,45.83,70.00,30.00,500.00
21/06/2019,14:49:34.256,2960.75,2961.25,2960.75,2961.25,459,41,500,176,17,193,2963.
28,2959.60,2961.44,2957.67,-0.2568,-0.3134,0.0566,0.0000,52.10,70.00,30.00,500.00
21/06/2019,14:49:37.304,2961.25,2961.75,2961.00,2961.75,494,6,500,192,4,196,2963.24
,2959.61,2961.43,2957.67,-0.1630,-0.2834,0.1204,0.0000,57.40,70.00,30.00,500.00
21/06/2019,14:49:46.420,2961.75,2962.00,2961.50,2961.75,342,158,500,118,105,223,296
3.18,2959.62,2961.40,2957.68,-0.0876,-0.2442,0.1566,0.0000,57.40,70.00,30.00,500.00
21/06/2019,14:49:53.308,2961.75,2961.75,2961.25,2961.25,175,325,500,81,138,219,2963
.06,2959.64,2961.35,2957.68,-0.0674,-0.2088,0.1414,0.0000,50.87,70.00,30.00,500.00
21/06/2019,14:49:58.940,2961.25,2961.75,2961.00,2961.50,303,197,500,87,91,178,2962.
89,2959.71,2961.30,2957.68,-0.0309,-0.1733,0.1424,0.0000,53.71,70.00,30.00,500.00
21/06/2019,14:50:01.780,2961.50,2961.50,2961.25,2961.25,93,407,500,55,174,229,2962.
65,2959.81,2961.23,2957.68,-0.0219,-0.1430,0.1211,0.0000,50.56,70.00,30.00,500.00
21/06/2019,14:50:03.768,2961.25,2961.50,2960.50,2960.50,66,434,500,24,157,181,2962.
43,2959.87,2961.15,2957.68,-0.0744,-0.1293,0.0549,0.0000,42.52,70.00,30.00,500.00
21/06/2019,14:50:06.004,2960.50,2960.50,2960.00,2960.00,74,426,500,35,190,225,2962.
26,2959.86,2961.06,2957.68,-0.1546,-0.1343,-0.0202,0.0000,38.16,70.00,30.00,500.00
21/06/2019,14:50:09.064,2960.00,2960.50,2960.00,2960.50,374,126,500,138,30,168,2962
.13,2959.87,2961.00,2957.69,-0.1758,-0.1426,-0.0331,0.0000,44.31,70.00,30.00,500.00
21/06/2019,14:50:10.400,2960.50,2960.50,2960.25,2960.25,147,353,500,55,96,151,2962.
08,2959.82,2960.95,2957.69,-0.2103,-0.1561,-0.0541,0.0000,42.06,70.00,30.00,500.00
21/06/2019,14:50:13.556,2960.25,2960.25,2959.75,2960.00,97,403,500,22,125,147,2962.
03,2959.75,2960.89,2957.69,-0.2549,-0.1759,-0.0790,0.0000,39.87,70.00,30.00,500.00
21/06/2019,14:50:19.560,2960.00,2960.00,2959.50,2959.50,225,275,500,87,115,202,2961
.98,2959.64,2960.81,2957.69,-0.3268,-0.2061,-0.1207,0.0000,35.87,70.00,30.00,500.00
21/06/2019,14:50:20.700,2959.50,2959.50,2959.25,2959.50,325,175,500,53,86,139,2961.
94,2959.53,2960.73,2957.69,-0.3794,-0.2407,-0.1387,0.0000,35.87,70.00,30.00,500.00
21/06/2019,14:50:21.156,2959.50,2959.50,2959.00,2959.00,122,378,500,28,108,136,2962
.00,2959.32,2960.66,2957.69,-0.4562,-0.2838,-0.1724,0.0000,32.12,70.00,30.00,500.00
21/06/2019,14:50:22.072,2959.00,2959.25,2959.00,2959.00,337,163,500,94,72,166,2962.
03,2959.14,2960.58,2957.69,-0.5112,-0.3293,-0.1819,0.0000,32.12,70.00,30.00,500.00
21/06/2019,14:50:23.368,2959.00,2959.25,2958.75,2959.00,117,383,500,49,156,205,2962
.01,2958.99,2960.50,2957.69,-0.5484,-0.3731,-0.1753,0.0000,32.12,70.00,30.00,500.00
21/06/2019,14:50:25.512,2959.00,2959.50,2959.00,2959.25,353,147,500,105,36,141,2961
.95,2958.90,2960.43,2957.69,-0.5514,-0.4088,-0.1426,0.0000,36.28,70.00,30.00,500.00
21/06/2019,14:50:29.036,2959.25,2959.50,2959.00,2959.50,378,122,500,146,51,197,2961
.92,2958.83,2960.38,2957.69,-0.5275,-0.4325,-0.0950,0.0000,40.22,70.00,30.00,500.00
21/06/2019,14:50:37.184,2959.50,2960.00,2959.50,2960.00,397,103,500,177,57,234,2961
.90,2958.80,2960.35,2957.69,-0.4629,-0.4386,-0.0243,0.0000,47.24,70.00,30.00,500.00
21/06/2019,14:50:39.772,2960.00,2960.25,2960.00,2960.00,312,188,500,124,67,191,2961
.88,2958.78,2960.33,2957.69,-0.4070,-0.4323,0.0253,0.0000,47.24,70.00,30.00,500.00
21/06/2019,14:50:46.252,2960.00,2960.25,2960.00,2960.00,104,396,500,48,130,178,2961
.87,2958.76,2960.32,2957.70,-0.3586,-0.4175,0.0590,0.0000,47.24,70.00,30.00,500.00
21/06/2019,14:50:52.020,2960.00,2960.50,2960.00,2960.25,364,136,500,109,57,166,2961
.87,2958.76,2960.32,2957.70,-0.2966,-0.3934,0.0968,0.0000,50.85,70.00,30.00,500.00
21/06/2019,14:50:57.008,2960.25,2960.50,2960.00,2960.25,115,385,500,59,154,213,2961
.86,2958.76,2960.31,2957.70,-0.2447,-0.3636,0.1190,0.0000,50.85,70.00,30.00,500.00
21/06/2019,14:51:08.420,2960.25,2960.25,2959.75,2960.00,106,394,500,46,206,252,2961
.86,2958.76,2960.31,2957.70,-0.2211,-0.3351,0.1140,0.0000,47.11,70.00,30.00,500.00
21/06/2019,14:51:12.192,2960.00,2960.50,2960.00,2960.25,294,206,500,132,100,232,296
1.85,2958.75,2960.30,2957.70,-0.1802,-0.3041,0.1239,0.0000,50.99,70.00,30.00,500.00
21/06/2019,14:51:21.212,2960.25,2960.50,2960.25,2960.25,46,454,500,21,209,230,2961.
80,2958.75,2960.28,2957.70,-0.1461,-0.2725,0.1264,0.0000,50.99,70.00,30.00,500.00
21/06/2019,14:51:27.396,2960.25,2960.50,2960.00,2960.25,310,190,500,112,88,200,2961
.79,2958.74,2960.27,2957.70,-0.1177,-0.2416,0.1238,0.0000,50.99,70.00,30.00,500.00
21/06/2019,14:51:32.372,2960.25,2960.50,2960.00,2960.50,453,47,500,208,17,225,2961.
78,2958.74,2960.26,2957.70,-0.0742,-0.2081,0.1339,0.0000,55.10,70.00,30.00,500.00
21/06/2019,14:51:45.328,2960.50,2960.50,2960.00,2960.00,187,313,500,55,126,181,2961
.76,2958.72,2960.24,2957.70,-0.0792,-0.1823,0.1032,0.0000,46.67,70.00,30.00,500.00
21/06/2019,14:51:51.528,2960.00,2960.00,2959.75,2960.00,385,115,500,150,46,196,2961
.73,2958.71,2960.22,2957.70,-0.0821,-0.1623,0.0801,0.0000,46.67,70.00,30.00,500.00
21/06/2019,14:52:00.004,2960.00,2960.00,2959.75,2959.75,263,237,500,53,92,145,2961.
63,2958.70,2960.17,2957.71,-0.1035,-0.1505,0.0471,0.0000,42.87,70.00,30.00,500.00
21/06/2019,14:52:04.096,2959.75,2959.75,2959.50,2959.50,35,465,500,17,187,204,2961.
45,2958.73,2960.09,2957.71,-0.1389,-0.1482,0.0093,0.0000,39.41,70.00,30.00,500.00
21/06/2019,14:52:12.768,2959.50,2959.75,2959.25,2959.25,7,493,500,6,219,225,2961.26
,2958.76,2960.01,2957.71,-0.1851,-0.1556,-0.0295,0.0000,36.26,70.00,30.00,500.00
21/06/2019,14:52:22.476,2959.50,2959.75,2959.25,2959.50,262,238,500,93,96,189,2961.
12,2958.78,2959.95,2957.71,-0.1992,-0.1643,-0.0349,0.0000,41.31,70.00,30.00,500.00
21/06/2019,14:52:33.004,2959.50,2959.50,2959.25,2959.25,305,195,500,121,59,180,2960
.92,2958.83,2959.88,2957.71,-0.2279,-0.1770,-0.0509,0.0000,38.06,70.00,30.00,500.00
21/06/2019,14:52:37.876,2959.25,2959.50,2959.00,2959.25,76,424,500,27,172,199,2960.
75,2958.87,2959.81,2957.71,-0.2478,-0.1912,-0.0567,0.0000,38.06,70.00,30.00,500.00
21/06/2019,14:52:42.456,2959.25,2959.50,2959.00,2959.25,347,153,500,100,49,149,2960
.69,2958.85,2959.77,2957.71,-0.2606,-0.2051,-0.0555,0.0000,38.06,70.00,30.00,500.00
21/06/2019,14:52:51.004,2959.25,2959.50,2959.00,2959.00,267,233,500,111,57,168,2960
.69,2958.78,2959.73,2957.71,-0.2876,-0.2216,-0.0660,0.0000,34.66,70.00,30.00,500.00
21/06/2019,14:53:00.012,2959.00,2959.25,2959.00,2959.00,34,466,500,17,159,176,2960.
63,2958.74,2959.68,2957.71,-0.3055,-0.2384,-0.0671,0.0000,34.66,70.00,30.00,500.00
21/06/2019,14:53:08.780,2959.00,2959.25,2958.50,2958.75,182,318,500,64,145,209,2960
.61,2958.65,2959.63,2957.71,-0.3359,-0.2579,-0.0780,0.0000,31.40,70.00,30.00,500.00
21/06/2019,14:53:16.492,2958.75,2959.00,2958.50,2958.75,139,361,500,67,46,113,2960.
61,2958.57,2959.59,2957.71,-0.3560,-0.2775,-0.0785,0.0000,31.40,70.00,30.00,500.00
21/06/2019,14:53:23.492,2958.75,2959.00,2958.75,2959.00,18,482,500,5,171,176,2960.6
2,2958.53,2959.57,2957.71,-0.3476,-0.2915,-0.0561,0.0000,38.14,70.00,30.00,500.00
21/06/2019,14:53:25.832,2959.00,2959.25,2959.00,2959.25,499,1,500,164,1,165,2960.61
,2958.52,2959.57,2957.71,-0.3172,-0.2967,-0.0206,0.0000,44.06,70.00,30.00,500.00
21/06/2019,14:53:31.792,2959.25,2959.25,2959.00,2959.00,408,92,500,157,38,195,2960.
61,2958.52,2959.57,2957.71,-0.3097,-0.2993,-0.0105,0.0000,39.94,70.00,30.00,500.00
21/06/2019,14:53:39.004,2959.00,2959.00,2958.75,2958.75,108,392,500,42,108,150,2960
.63,2958.49,2959.56,2957.71,-0.3203,-0.3035,-0.0168,0.0000,36.29,70.00,30.00,500.00
21/06/2019,14:53:43.008,2958.75,2959.25,2958.75,2959.25,320,180,500,138,85,223,2960
.62,2958.51,2959.57,2957.72,-0.2850,-0.2998,0.0148,0.0000,46.78,70.00,30.00,500.00
21/06/2019,14:53:47.012,2959.25,2959.25,2959.00,2959.25,463,37,500,169,11,180,2960.
62,2958.51,2959.57,2957.72,-0.2541,-0.2906,0.0365,0.0000,46.78,70.00,30.00,500.00
21/06/2019,14:53:54.004,2959.25,2959.75,2959.25,2959.50,466,34,500,175,13,188,2960.
62,2958.51,2959.57,2957.72,-0.2071,-0.2739,0.0669,0.0000,51.41,70.00,30.00,500.00
21/06/2019,14:54:00.008,2959.50,2959.75,2959.25,2959.25,177,323,500,72,141,213,2960
.59,2958.49,2959.54,2957.72,-0.1878,-0.2567,0.0689,0.0000,47.00,70.00,30.00,500.00
21/06/2019,14:54:02.516,2959.25,2959.25,2958.75,2959.00,84,416,500,38,94,132,2960.5
6,2958.46,2959.51,2957.72,-0.1905,-0.2435,0.0530,0.0000,43.03,70.00,30.00,500.00
21/06/2019,14:54:03.820,2959.00,2959.25,2958.75,2958.75,249,251,500,113,83,196,2960
.54,2958.40,2959.47,2957.72,-0.2104,-0.2369,0.0265,0.0000,39.44,70.00,30.00,500.00
21/06/2019,14:54:04.428,2958.75,2958.75,2958.25,2958.25,0,500,500,0,142,142,2960.52
,2958.28,2959.40,2957.72,-0.2635,-0.2422,-0.0213,0.0000,33.43,70.00,30.00,500.00
21/06/2019,14:54:12.004,2958.25,2958.50,2958.25,2958.50,377,123,500,162,59,221,2960
.46,2958.23,2959.34,2957.72,-0.2821,-0.2502,-0.0319,0.0000,38.48,70.00,30.00,500.00
21/06/2019,14:54:18.128,2958.50,2958.75,2958.25,2958.50,268,232,500,120,107,227,296
0.42,2958.17,2959.29,2957.72,-0.2935,-0.2588,-
0.0347,0.0000,38.48,70.00,30.00,500.00
21/06/2019,14:54:24.004,2958.50,2958.50,2958.00,2958.00,108,392,500,45,157,202,2960
.38,2958.06,2959.22,2957.72,-0.3390,-0.2749,-0.0641,0.0000,32.72,70.00,30.00,500.00
21/06/2019,14:54:25.672,2958.00,2958.25,2958.00,2958.00,4,496,500,3,90,93,2960.32,2
957.97,2959.14,2957.72,-0.3707,-0.2940,-0.0767,0.0000,32.72,70.00,30.00,500.00
21/06/2019,14:54:25.676,2958.00,2958.00,2958.00,2958.00,0,500,500,0,28,28,2960.24,2
957.90,2959.07,2957.72,-0.3914,-0.3135,-0.0779,0.0000,32.72,70.00,30.00,500.00
21/06/2019,14:54:27.716,2958.00,2958.00,2957.75,2957.75,0,500,500,0,219,219,2960.11
,2957.84,2958.97,2957.72,-0.4230,-0.3354,-0.0876,0.0000,29.93,70.00,30.00,500.00
21/06/2019,14:54:33.004,2957.75,2958.00,2957.75,2958.00,312,188,500,152,84,236,2960
.03,2957.79,2958.91,2957.72,-0.4231,-0.3529,-0.0701,0.0000,35.83,70.00,30.00,500.00
21/06/2019,14:54:38.436,2958.00,2958.25,2958.00,2958.00,73,427,500,36,118,154,2959.
93,2957.75,2958.84,2957.72,-0.4183,-0.3660,-0.0523,0.0000,35.83,70.00,30.00,500.00
21/06/2019,14:54:45.004,2958.00,2958.25,2958.00,2958.00,14,486,500,10,186,196,2959.
86,2957.71,2958.78,2957.72,-0.4098,-0.3748,-0.0350,0.0000,35.83,70.00,30.00,500.00
21/06/2019,14:54:55.900,2958.00,2958.25,2957.75,2958.00,60,440,500,28,171,199,2959.
81,2957.65,2958.73,2957.72,-0.3984,-0.3795,-0.0189,0.0000,35.83,70.00,30.00,500.00
21/06/2019,14:55:00.004,2958.00,2958.25,2957.75,2957.75,316,184,500,107,44,151,2959
.80,2957.57,2958.68,2957.72,-0.4049,-0.3846,-0.0204,0.0000,32.18,70.00,30.00,500.00
21/06/2019,14:55:00.032,2957.75,2958.00,2957.75,2958.00,197,303,500,49,92,141,2959.
73,2957.53,2958.63,2957.72,-0.3855,-0.3848,-0.0007,0.0000,38.88,70.00,30.00,500.00
21/06/2019,14:55:00.080,2958.00,2958.25,2957.50,2957.50,144,356,500,41,132,173,2959
.72,2957.43,2958.57,2957.72,-0.4057,-0.3890,-0.0168,0.0000,32.06,70.00,30.00,500.00
21/06/2019,14:55:00.080,2957.50,2957.50,2957.25,2957.25,0,500,500,0,129,129,2959.72
,2957.29,2958.51,2957.72,-0.4369,-0.3986,-0.0384,0.0000,29.29,70.00,30.00,500.00
21/06/2019,14:55:00.168,2957.25,2957.75,2957.00,2957.25,32,468,500,17,196,213,2959.
70,2957.18,2958.44,2957.72,-0.4564,-0.4101,-0.0463,0.0000,29.29,70.00,30.00,500.00
21/06/2019,14:55:00.864,2957.25,2957.75,2957.25,2957.50,393,107,500,162,49,211,2959
.68,2957.10,2958.39,2957.72,-0.4465,-0.4174,-0.0291,0.0000,35.73,70.00,30.00,500.00
21/06/2019,14:55:02.244,2957.50,2958.25,2957.25,2958.25,460,40,500,187,14,201,2959.
64,2957.10,2958.37,2957.72,-0.3738,-0.4087,0.0349,0.0000,50.33,70.00,30.00,500.00
21/06/2019,14:55:02.548,2958.25,2958.75,2958.25,2958.50,325,175,500,99,72,171,2959.
62,2957.10,2958.36,2957.72,-0.2927,-0.3855,0.0928,0.0000,54.07,70.00,30.00,500.00
21/06/2019,14:55:03.980,2958.50,2958.75,2957.75,2958.25,218,282,500,73,140,213,2959
.60,2957.09,2958.34,2957.72,-0.2457,-0.3575,0.1118,0.0000,50.01,70.00,30.00,500.00
21/06/2019,14:55:06.008,2958.25,2958.75,2958.25,2958.50,340,160,500,124,76,200,2959
.56,2957.09,2958.32,2957.72,-0.1862,-0.3232,0.1371,0.0000,53.75,70.00,30.00,500.00
21/06/2019,14:55:07.308,2958.50,2958.50,2957.50,2957.50,6,494,500,1,176,177,2959.48
,2957.05,2958.27,2957.72,-0.2172,-0.3020,0.0849,0.0000,40.65,70.00,30.00,500.00
21/06/2019,14:55:09.424,2957.50,2958.00,2957.25,2958.00,256,244,500,102,80,182,2959
.42,2957.04,2958.23,2957.72,-0.1991,-0.2814,0.0823,0.0000,47.54,70.00,30.00,500.00
21/06/2019,14:55:10.236,2958.00,2958.25,2957.75,2958.25,333,167,500,131,56,187,2959
.39,2957.04,2958.22,2957.72,-0.1627,-0.2577,0.0950,0.0000,50.62,70.00,30.00,500.00
21/06/2019,14:55:12.120,2958.25,2958.50,2958.25,2958.50,445,55,500,182,30,212,2959.
31,2957.08,2958.19,2957.72,-0.1124,-0.2286,0.1162,0.0000,53.56,70.00,30.00,500.00
21/06/2019,14:55:16.416,2958.50,2958.75,2958.50,2958.50,428,72,500,192,41,233,2959.
22,2957.12,2958.17,2957.72,-0.0717,-0.1973,0.1255,0.0000,53.56,70.00,30.00,500.00
21/06/2019,14:55:20.088,2958.50,2958.50,2957.75,2958.25,103,397,500,36,159,195,2959
.05,2957.20,2958.13,2957.72,-0.0590,-0.1696,0.1106,0.0000,50.10,70.00,30.00,500.00
21/06/2019,14:55:21.004,2958.25,2958.50,2958.25,2958.50,318,182,500,170,89,259,2958
.94,2957.26,2958.10,2957.72,-0.0284,-0.1414,0.1130,0.0000,53.35,70.00,30.00,500.00
21/06/2019,14:55:24.044,2958.50,2958.75,2958.00,2958.25,106,394,500,52,204,256,2958
.85,2957.30,2958.07,2957.72,-0.0240,-0.1179,0.0939,0.0000,49.86,70.00,30.00,500.00
21/06/2019,14:55:28.412,2958.25,2958.50,2958.00,2958.50,447,53,500,179,17,196,2958.
82,2957.31,2958.07,2957.72,-0.0004,-0.0944,0.0940,0.0000,53.16,70.00,30.00,500.00
21/06/2019,14:55:35.296,2958.50,2958.75,2958.50,2958.50,128,372,500,46,153,199,2958
.84,2957.31,2958.07,2957.72,0.0181,-0.0719,0.0900,0.0000,53.16,70.00,30.00,500.00
21/06/2019,14:55:40.008,2958.50,2958.75,2958.25,2958.25,128,372,500,43,171,214,2958
.82,2957.31,2958.07,2957.72,0.0125,-0.0550,0.0675,0.0000,49.39,70.00,30.00,500.00
21/06/2019,14:55:44.296,2958.25,2958.50,2958.00,2958.00,3,497,500,2,200,202,2958.78
,2957.32,2958.05,2957.72,-0.0120,-0.0464,0.0344,0.0000,45.88,70.00,30.00,500.00
21/06/2019,14:55:49.012,2958.00,2958.50,2958.00,2958.00,76,424,500,35,162,197,2958.
78,2957.32,2958.05,2957.72,-0.0311,-0.0434,0.0123,0.0000,45.88,70.00,30.00,500.00
21/06/2019,14:55:56.168,2958.00,2958.25,2957.75,2958.00,227,273,500,75,106,181,2958
.78,2957.32,2958.05,2957.72,-0.0457,-0.0438,-0.0018,0.0000,45.88,70.00,30.00,500.00
21/06/2019,14:56:01.132,2958.00,2958.25,2957.75,2957.75,44,456,500,20,136,156,2958.
78,2957.30,2958.04,2957.72,-0.0765,-0.0504,-0.0262,0.0000,42.14,70.00,30.00,500.00
21/06/2019,14:56:03.980,2957.75,2957.75,2957.50,2957.75,144,356,500,63,111,174,2958
.78,2957.30,2958.04,2957.72,-0.0998,-0.0603,-0.0396,0.0000,42.14,70.00,30.00,500.00
21/06/2019,14:56:06.528,2957.75,2958.00,2957.50,2957.50,50,450,500,2,139,141,2958.7
9,2957.26,2958.03,2957.72,-0.1369,-0.0756,-0.0613,0.0000,38.51,70.00,30.00,500.00
21/06/2019,14:56:13.004,2957.50,2957.50,2957.25,2957.25,92,408,500,33,138,171,2958.
82,2957.18,2958.00,2957.72,-0.1843,-0.0973,-0.0870,0.0000,35.23,70.00,30.00,500.00
21/06/2019,14:56:14.548,2957.25,2957.50,2957.25,2957.50,427,73,500,115,17,132,2958.
82,2957.15,2957.98,2957.72,-0.1994,-0.1177,-0.0817,0.0000,40.66,70.00,30.00,500.00
21/06/2019,14:56:15.896,2957.50,2957.50,2957.50,2957.50,500,0,500,203,0,203,2958.82
,2957.11,2957.97,2957.72,-0.2090,-0.1360,-0.0730,0.0000,40.66,70.00,30.00,500.00
21/06/2019,14:56:19.332,2957.50,2958.00,2957.25,2957.75,306,194,500,134,78,212,2958
.82,2957.11,2957.97,2957.72,-0.1941,-0.1476,-0.0465,0.0000,45.93,70.00,30.00,500.00
21/06/2019,14:56:25.004,2957.75,2958.00,2957.50,2957.75,157,343,500,47,179,226,2958
.82,2957.10,2957.96,2957.72,-0.1803,-0.1541,-0.0261,0.0000,45.93,70.00,30.00,500.00
21/06/2019,14:56:27.852,2957.75,2957.75,2957.50,2957.75,155,345,500,47,199,246,2958
.81,2957.12,2957.97,2957.72,-0.1674,-0.1568,-0.0106,0.0000,45.93,70.00,30.00,500.00
21/06/2019,14:56:30.016,2957.75,2957.75,2957.50,2957.50,158,342,500,51,164,215,2958
.80,2957.15,2957.97,2957.72,-0.1753,-0.1605,-0.0148,0.0000,41.35,70.00,30.00,500.00
21/06/2019,14:56:34.612,2957.50,2957.75,2957.50,2957.50,7,493,500,6,238,244,2958.78
,2957.19,2957.98,2957.72,-0.1795,-0.1643,-0.0152,0.0000,41.35,70.00,30.00,500.00
21/06/2019,14:56:40.500,2957.50,2957.50,2957.25,2957.25,13,487,500,7,264,271,2958.8
0,2957.15,2957.97,2957.72,-0.2008,-0.1716,-0.0292,0.0000,37.06,70.00,30.00,500.00
21/06/2019,14:56:46.872,2957.25,2957.50,2957.00,2957.25,28,472,500,20,235,255,2958.
79,2957.09,2957.94,2957.72,-0.2151,-0.1803,-0.0348,0.0000,37.06,70.00,30.00,500.00
21/06/2019,14:56:55.004,2957.25,2957.50,2957.00,2957.25,321,179,500,102,75,177,2958
.76,2957.04,2957.90,2957.72,-0.2238,-0.1890,-0.0348,0.0000,37.06,70.00,30.00,500.00
21/06/2019,14:57:04.004,2957.25,2957.50,2957.25,2957.25,36,464,500,16,226,242,2958.
75,2956.98,2957.87,2957.72,-0.2282,-0.1968,-0.0313,0.0000,37.06,70.00,30.00,500.00
21/06/2019,14:57:06.128,2957.25,2957.50,2957.25,2957.50,215,285,500,78,116,194,2958
.69,2956.97,2957.83,2957.72,-0.2090,-0.1993,-0.0097,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:06.496,2957.50,2957.75,2957.50,2957.50,360,140,500,146,40,186,2958
.69,2956.97,2957.83,2957.72,-0.1916,-0.1977,0.0061,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:08.568,2957.50,2957.50,2957.25,2957.50,403,97,500,140,27,167,2958.
68,2956.95,2957.82,2957.72,-0.1758,-0.1934,0.0175,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:09.584,2957.50,2957.50,2957.50,2957.50,500,0,500,246,0,246,2958.65
,2956.93,2957.79,2957.72,-0.1614,-0.1870,0.0255,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:10.792,2957.50,2957.75,2957.25,2957.50,422,78,500,230,38,268,2958.
58,2956.94,2957.76,2957.72,-0.1483,-0.1792,0.0309,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:13.728,2957.50,2957.75,2957.50,2957.50,302,198,500,113,52,165,2958
.50,2956.95,2957.72,2957.72,-0.1363,-0.1707,0.0343,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:16.604,2957.50,2957.75,2957.50,2957.50,83,417,500,37,88,125,2958.4
6,2956.94,2957.70,2957.72,-0.1254,-0.1616,0.0362,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:24.912,2957.50,2957.75,2957.50,2957.50,50,450,500,22,136,158,2958.
37,2956.97,2957.67,2957.72,-0.1154,-0.1524,0.0369,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:25.848,2957.50,2957.75,2957.25,2957.50,57,443,500,30,184,214,2958.
31,2956.97,2957.64,2957.72,-0.1063,-0.1432,0.0369,0.0000,44.76,70.00,30.00,500.00
21/06/2019,14:57:32.140,2957.50,2957.75,2957.25,2957.25,244,256,500,106,135,241,295
8.20,2957.00,2957.60,2957.72,-0.1178,-0.1381,0.0202,0.0000,36.15,70.00,30.00,500.00
21/06/2019,14:57:32.708,2957.25,2957.25,2957.25,2957.25,0,500,500,0,149,149,2958.07
,2957.05,2957.56,2957.72,-0.1256,-0.1356,0.0100,0.0000,36.15,70.00,30.00,500.00
21/06/2019,14:57:39.824,2957.25,2957.50,2957.00,2957.25,135,365,500,50,162,212,2957
.98,2957.07,2957.53,2957.72,-0.1302,-0.1345,0.0043,0.0000,36.15,70.00,30.00,500.00
21/06/2019,14:57:42.820,2957.25,2957.75,2957.25,2957.50,350,150,500,124,50,174,2957
.93,2957.09,2957.51,2957.72,-0.1124,-0.1301,0.0177,0.0000,48.52,70.00,30.00,500.00
21/06/2019,14:57:44.732,2957.50,2957.75,2957.50,2957.75,237,263,500,53,99,152,2957.
89,2957.11,2957.50,2957.72,-0.0772,-0.1195,0.0423,0.0000,57.41,70.00,30.00,500.00
21/06/2019,14:57:50.168,2957.75,2958.00,2957.50,2957.50,146,354,500,48,85,133,2957.
82,2957.14,2957.48,2957.72,-0.0687,-0.1093,0.0406,0.0000,48.41,70.00,30.00,500.00
21/06/2019,14:57:51.756,2957.50,2957.75,2957.50,2957.50,3,497,500,3,203,206,2957.80
,2957.15,2957.47,2957.72,-0.0613,-0.0997,0.0385,0.0000,48.41,70.00,30.00,500.00
21/06/2019,14:57:54.716,2957.50,2957.50,2957.00,2957.50,257,243,500,78,94,172,2957.
78,2957.16,2957.47,2957.72,-0.0547,-0.0907,0.0360,0.0000,48.41,70.00,30.00,500.00
21/06/2019,14:57:55.756,2957.50,2957.75,2957.25,2957.50,257,243,500,110,122,232,295
7.78,2957.16,2957.47,2957.72,-0.0490,-0.0824,0.0334,0.0000,48.41,70.00,30.00,500.00
21/06/2019,14:58:00.008,2957.50,2957.75,2957.50,2957.50,155,345,500,58,101,159,2957
.77,2957.18,2957.47,2957.72,-0.0439,-0.0747,0.0308,0.0000,48.41,70.00,30.00,500.00
21/06/2019,14:58:01.756,2957.50,2957.50,2957.25,2957.25,2,498,500,1,223,224,2957.78
,2957.16,2957.47,2957.72,-0.0594,-0.0716,0.0122,0.0000,39.45,70.00,30.00,500.00
21/06/2019,14:58:03.752,2957.25,2957.50,2957.25,2957.25,11,489,500,5,211,216,2957.7
8,2957.14,2957.46,2957.72,-0.0709,-0.0715,0.0006,0.0000,39.45,70.00,30.00,500.00
21/06/2019,14:58:07.004,2957.25,2957.50,2957.25,2957.25,20,480,500,13,204,217,2957.
75,2957.13,2957.44,2957.72,-0.0790,-0.0730,-0.0060,0.0000,39.45,70.00,30.00,500.00
21/06/2019,14:58:08.112,2957.25,2957.25,2957.00,2957.25,340,160,500,157,58,215,2957
.72,2957.13,2957.43,2957.72,-0.0845,-0.0753,-0.0092,0.0000,39.45,70.00,30.00,500.00
21/06/2019,14:58:09.768,2957.25,2957.25,2957.00,2957.00,148,352,500,53,85,138,2957.
71,2957.09,2957.40,2957.72,-0.1078,-0.0818,-0.0260,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:10.980,2957.00,2957.25,2957.00,2957.00,271,229,500,109,66,175,2957
.72,2957.05,2957.38,2957.72,-0.1248,-0.0904,-0.0344,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:14.160,2957.00,2957.25,2957.00,2957.00,2,498,500,1,191,192,2957.73
,2957.01,2957.37,2957.72,-0.1368,-0.0997,-0.0371,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:16.192,2957.00,2957.25,2957.00,2957.00,2,498,500,2,170,172,2957.74
,2956.98,2957.36,2957.72,-0.1445,-0.1087,-0.0359,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:21.756,2957.00,2957.25,2957.00,2957.00,3,497,500,2,160,162,2957.75
,2956.95,2957.35,2957.72,-0.1490,-0.1167,-0.0322,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:24.904,2957.00,2957.25,2957.00,2957.00,12,488,500,6,108,114,2957.7
6,2956.92,2957.34,2957.72,-0.1508,-0.1235,-0.0272,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:27.824,2957.00,2957.25,2957.00,2957.00,17,483,500,11,173,184,2957.
77,2956.90,2957.33,2957.72,-0.1504,-0.1289,-0.0215,0.0000,31.58,70.00,30.00,500.00
21/06/2019,14:58:33.244,2957.00,2957.25,2957.00,2957.25,80,420,500,24,108,132,2957.
76,2956.89,2957.32,2957.72,-0.1285,-0.1288,0.0003,0.0000,48.75,70.00,30.00,500.00
21/06/2019,14:58:36.732,2957.25,2957.25,2957.00,2957.00,59,441,500,26,114,140,2957.
75,2956.87,2957.31,2957.72,-0.1298,-0.1290,-0.0008,0.0000,38.38,70.00,30.00,500.00
21/06/2019,14:58:38.520,2957.00,2957.25,2957.00,2957.25,311,189,500,73,61,134,2957.
74,2956.86,2957.30,2957.72,-0.1094,-0.1251,0.0157,0.0000,49.86,70.00,30.00,500.00
21/06/2019,14:58:39.824,2957.25,2957.25,2957.00,2957.00,432,68,500,118,16,134,2957.
73,2956.84,2957.28,2957.72,-0.1122,-0.1225,0.0104,0.0000,41.53,70.00,30.00,500.00
21/06/2019,14:58:44.884,2957.00,2957.25,2957.00,2957.00,11,489,500,6,84,90,2957.71,
2956.82,2957.27,2957.72,-0.1130,-0.1206,0.0076,0.0000,41.53,70.00,30.00,500.00
21/06/2019,14:58:46.568,2957.00,2957.25,2956.75,2956.75,10,490,500,6,171,177,2957.7
2,2956.77,2957.24,2957.72,-0.1323,-0.1230,-0.0094,0.0000,34.78,70.00,30.00,500.00
21/06/2019,14:58:49.752,2956.75,2957.25,2956.75,2957.00,350,150,500,126,56,182,2957
.70,2956.75,2957.22,2957.72,-0.1260,-0.1236,-0.0024,0.0000,44.49,70.00,30.00,500.00
21/06/2019,14:58:52.892,2957.00,2957.00,2956.75,2957.00,151,349,500,45,111,156,2957
.68,2956.74,2957.21,2957.72,-0.1196,-0.1228,0.0031,0.0000,44.49,70.00,30.00,500.00
21/06/2019,14:58:54.368,2957.00,2957.25,2957.00,2957.00,150,350,500,45,103,148,2957
.65,2956.73,2957.19,2957.72,-0.1133,-0.1209,0.0076,0.0000,44.49,70.00,30.00,500.00
21/06/2019,14:58:56.828,2957.00,2957.25,2957.00,2957.00,100,400,500,26,117,143,2957
.65,2956.72,2957.18,2957.72,-0.1070,-0.1181,0.0111,0.0000,44.49,70.00,30.00,500.00
21/06/2019,14:58:58.004,2957.00,2957.25,2957.00,2957.00,10,490,500,2,149,151,2957.6
4,2956.71,2957.18,2957.72,-0.1009,-0.1147,0.0138,0.0000,44.49,70.00,30.00,500.00
21/06/2019,14:59:00.008,2957.00,2957.25,2956.75,2956.75,23,477,500,6,168,174,2957.6
5,2956.67,2957.16,2957.71,-0.1148,-0.1147,-0.0002,0.0000,36.60,70.00,30.00,500.00
21/06/2019,14:59:01.004,2956.75,2956.75,2956.50,2956.50,61,439,500,18,147,165,2957.
65,2956.60,2957.13,2957.71,-0.1444,-0.1206,-0.0238,0.0000,30.73,70.00,30.00,500.00
21/06/2019,14:59:03.100,2956.50,2956.50,2956.25,2956.25,12,488,500,6,165,171,2957.6
4,2956.51,2957.07,2957.71,-0.1859,-0.1337,-0.0522,0.0000,26.20,70.00,30.00,500.00
21/06/2019,14:59:05.492,2956.25,2956.50,2956.00,2956.00,34,466,500,18,220,238,2957.
69,2956.36,2957.03,2957.71,-0.2362,-0.1542,-0.0820,0.0000,22.62,70.00,30.00,500.00
21/06/2019,14:59:06.200,2956.00,2956.25,2955.75,2955.75,1,499,500,1,192,193,2957.75
,2956.18,2956.97,2957.71,-0.2929,-0.1819,-0.1110,0.0000,19.71,70.00,30.00,500.00
21/06/2019,14:59:09.004,2955.75,2956.00,2955.75,2955.75,38,462,500,18,168,186,2957.
78,2956.04,2956.91,2957.71,-0.3340,-0.2124,-0.1216,0.0000,19.71,70.00,30.00,500.00
21/06/2019,14:59:09.488,2955.75,2956.00,2955.50,2955.50,258,242,500,87,67,154,2957.
82,2955.86,2956.84,2957.71,-0.3823,-0.2463,-0.1360,0.0000,17.16,70.00,30.00,500.00
21/06/2019,14:59:10.608,2955.50,2955.75,2955.50,2955.50,264,236,500,108,76,184,2957
.83,2955.72,2956.78,2957.71,-0.4158,-0.2802,-0.1356,0.0000,17.16,70.00,30.00,500.00
21/06/2019,14:59:11.756,2955.50,2955.75,2955.50,2955.50,3,497,500,1,202,203,2957.85
,2955.58,2956.72,2957.71,-0.4373,-0.3116,-0.1257,0.0000,17.16,70.00,30.00,500.00
21/06/2019,14:59:14.744,2955.50,2955.50,2955.25,2955.25,42,458,500,13,128,141,2957.
89,2955.41,2956.65,2957.71,-0.4691,-0.3431,-0.1260,0.0000,14.76,70.00,30.00,500.00
21/06/2019,14:59:15.516,2955.25,2955.50,2955.00,2955.00,6,494,500,1,131,132,2957.92
,2955.23,2956.57,2957.71,-0.5086,-0.3762,-0.1324,0.0000,12.84,70.00,30.00,500.00
21/06/2019,14:59:16.600,2955.00,2955.25,2955.00,2955.00,74,426,500,28,115,143,2957.
94,2955.06,2956.50,2957.71,-0.5338,-0.4077,-0.1260,0.0000,12.84,70.00,30.00,500.00
21/06/2019,14:59:16.916,2955.00,2955.25,2955.00,2955.25,259,241,500,80,62,142,2957.
93,2954.95,2956.44,2957.71,-0.5275,-0.4317,-0.0958,0.0000,24.30,70.00,30.00,500.00
21/06/2019,14:59:18.604,2955.25,2955.25,2955.00,2955.00,87,413,500,34,93,127,2957.9
4,2954.81,2956.38,2957.70,-0.5365,-0.4526,-0.0838,0.0000,21.28,70.00,30.00,500.00
21/06/2019,14:59:21.704,2955.00,2955.00,2954.75,2954.75,74,426,500,23,77,100,2957.9
5,2954.65,2956.30,2957.70,-0.5573,-0.4736,-0.0838,0.0000,18.78,70.00,30.00,500.00
21/06/2019,14:59:22.956,2954.75,2954.75,2954.50,2954.75,106,394,500,8,105,113,2957.
94,2954.51,2956.22,2957.70,-0.5673,-0.4923,-0.0750,0.0000,18.78,70.00,30.00,500.00
21/06/2019,14:59:23.492,2954.75,2954.75,2954.75,2954.75,500,0,500,147,0,147,2957.92
,2954.38,2956.15,2957.70,-0.5687,-0.5076,-0.0611,0.0000,18.78,70.00,30.00,500.00
21/06/2019,14:59:23.752,2954.75,2954.75,2954.50,2954.50,468,32,500,111,11,122,2957.
91,2954.23,2956.07,2957.70,-0.5832,-0.5227,-0.0605,0.0000,16.37,70.00,30.00,500.00
21/06/2019,14:59:25.524,2954.50,2954.75,2954.50,2954.50,148,352,500,30,108,138,2957
.87,2954.10,2955.98,2957.70,-0.5880,-0.5358,-0.0522,0.0000,16.37,70.00,30.00,500.00
21/06/2019,14:59:25.536,2954.50,2954.50,2954.50,2954.50,0,500,500,0,92,92,2957.79,2
953.99,2955.89,2957.70,-0.5850,-0.5456,-0.0394,0.0000,16.37,70.00,30.00,500.00
21/06/2019,14:59:26.384,2954.50,2954.75,2954.25,2954.50,58,442,500,20,155,175,2957.
73,2953.89,2955.81,2957.70,-0.5760,-0.5517,-0.0243,0.0000,16.37,70.00,30.00,500.00
21/06/2019,14:59:28.016,2954.50,2954.50,2954.00,2954.00,30,470,500,7,117,124,2957.6
5,2953.75,2955.70,2957.69,-0.6023,-0.5618,-0.0404,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:29.752,2954.00,2954.25,2954.00,2954.00,43,457,500,8,133,141,2957.5
8,2953.62,2955.60,2957.69,-0.6160,-0.5726,-0.0433,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:31.004,2954.00,2954.25,2954.00,2954.00,5,495,500,4,149,153,2957.49
,2953.51,2955.50,2957.69,-0.6197,-0.5821,-0.0376,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:33.508,2954.00,2954.25,2954.00,2954.00,56,444,500,14,115,129,2957.
41,2953.41,2955.41,2957.69,-0.6156,-0.5888,-0.0268,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:34.104,2954.00,2954.25,2954.00,2954.00,38,462,500,23,117,140,2957.
28,2953.33,2955.31,2957.69,-0.6053,-0.5921,-0.0132,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:34.112,2954.00,2954.00,2954.00,2954.00,0,500,500,0,129,129,2957.13
,2953.28,2955.21,2957.69,-0.5904,-0.5917,0.0014,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:35.044,2954.00,2954.25,2953.75,2954.00,253,247,500,86,63,149,2956.
96,2953.26,2955.11,2957.69,-0.5719,-0.5878,0.0158,0.0000,12.17,70.00,30.00,500.00
21/06/2019,14:59:36.884,2954.00,2954.25,2954.00,2954.25,198,302,500,29,59,88,2956.7
5,2953.28,2955.02,2957.68,-0.5310,-0.5764,0.0454,0.0000,27.74,70.00,30.00,500.00
21/06/2019,14:59:36.896,2954.25,2954.25,2954.25,2954.25,495,5,500,58,0,58,2956.52,2
953.33,2954.93,2957.68,-0.4929,-0.5597,0.0668,0.0000,27.74,70.00,30.00,500.00
21/06/2019,14:59:36.960,2954.25,2954.50,2954.25,2954.50,500,0,500,158,0,158,2956.30
,2953.40,2954.85,2957.68,-0.4375,-0.5353,0.0978,0.0000,40.06,70.00,30.00,500.00
21/06/2019,14:59:37.456,2954.50,2954.75,2954.50,2954.75,174,326,500,39,77,116,2956.
10,2953.48,2954.79,2957.68,-0.3692,-0.5021,0.1329,0.0000,49.36,70.00,30.00,500.00
21/06/2019,14:59:37.460,2954.75,2954.75,2954.75,2954.75,484,16,500,113,0,113,2955.9
4,2953.55,2954.74,2957.68,-0.3114,-0.4639,0.1525,0.0000,49.36,70.00,30.00,500.00
21/06/2019,14:59:38.364,2954.75,2955.00,2954.50,2954.75,351,149,500,116,25,141,2955
.80,2953.60,2954.70,2957.68,-0.2626,-0.4237,0.1610,0.0000,49.36,70.00,30.00,500.00
21/06/2019,14:59:40.016,2954.75,2955.00,2954.75,2954.75,59,441,500,23,99,122,2955.6
9,2953.64,2954.67,2957.68,-0.2214,-0.3832,0.1618,0.0000,49.36,70.00,30.00,500.00
21/06/2019,14:59:40.300,2954.75,2955.00,2954.75,2954.75,25,475,500,7,98,105,2955.58
,2953.69,2954.63,2957.68,-0.1866,-0.3439,0.1573,0.0000,49.36,70.00,30.00,500.00
21/06/2019,14:59:41.244,2954.75,2954.75,2954.50,2954.50,12,488,500,4,113,117,2955.4
9,2953.71,2954.60,2957.67,-0.1771,-0.3105,0.1334,0.0000,40.31,70.00,30.00,500.00
21/06/2019,14:59:41.752,2954.50,2954.50,2954.25,2954.25,5,495,500,2,122,124,2955.39
,2953.72,2954.56,2957.67,-0.1876,-0.2860,0.0983,0.0000,33.65,70.00,30.00,500.00
21/06/2019,14:59:43.400,2954.25,2954.25,2954.00,2954.00,44,456,500,13,138,151,2955.
29,2953.73,2954.51,2957.67,-0.2137,-0.2715,0.0578,0.0000,28.58,70.00,30.00,500.00
21/06/2019,14:59:43.672,2954.00,2954.00,2954.00,2954.00,0,500,500,0,125,125,2955.22
,2953.72,2954.47,2957.67,-0.2316,-0.2635,0.0319,0.0000,28.58,70.00,30.00,500.00
21/06/2019,14:59:45.040,2954.00,2954.00,2953.75,2954.00,51,449,500,11,127,138,2955.
17,2953.69,2954.43,2957.67,-0.2431,-0.2594,0.0164,0.0000,28.58,70.00,30.00,500.00
21/06/2019,14:59:45.040,2954.00,2954.00,2954.00,2954.00,496,4,500,76,0,76,2955.13,2
953.67,2954.40,2957.67,-0.2493,-0.2574,0.0081,0.0000,28.58,70.00,30.00,500.00
21/06/2019,14:59:45.296,2954.00,2954.25,2954.00,2954.00,472,28,500,123,6,129,2955.0
3,2953.69,2954.36,2957.67,-0.2513,-0.2562,0.0049,0.0000,28.58,70.00,30.00,500.00
21/06/2019,14:59:46.504,2954.00,2954.50,2954.00,2954.25,322,178,500,64,17,81,2954.9
6,2953.71,2954.33,2957.66,-0.2300,-0.2510,0.0209,0.0000,41.39,70.00,30.00,500.00
21/06/2019,14:59:46.640,2954.25,2954.25,2954.25,2954.25,41,459,500,0,74,74,2954.92,
2953.71,2954.32,2957.66,-0.2108,-0.2429,0.0321,0.0000,41.39,70.00,30.00,500.00
21/06/2019,14:59:46.852,2954.25,2954.25,2954.25,2954.25,0,500,500,0,112,112,2954.88
,2953.72,2954.30,2957.66,-0.1933,-0.2330,0.0397,0.0000,41.39,70.00,30.00,500.00
21/06/2019,14:59:47.756,2954.25,2954.25,2954.00,2954.00,37,463,500,8,103,111,2954.8
4,2953.71,2954.28,2957.66,-0.1973,-0.2259,0.0285,0.0000,33.81,70.00,30.00,500.00
21/06/2019,14:59:48.780,2954.00,2954.00,2953.75,2953.75,14,486,500,5,59,64,2954.84,
2953.66,2954.25,2957.66,-0.2182,-0.2243,0.0061,0.0000,28.24,70.00,30.00,500.00
21/06/2019,14:59:49.448,2953.75,2954.00,2953.75,2954.00,119,381,500,27,84,111,2954.
82,2953.64,2954.23,2957.66,-0.2121,-0.2219,0.0098,0.0000,39.05,70.00,30.00,500.00
21/06/2019,14:59:49.552,2954.00,2954.25,2954.00,2954.25,499,1,500,107,0,107,2954.81
,2953.64,2954.22,2957.66,-0.1850,-0.2145,0.0295,0.0000,47.56,70.00,30.00,500.00
21/06/2019,14:59:49.744,2954.25,2954.50,2954.25,2954.50,500,0,500,93,0,93,2954.81,2
953.64,2954.22,2957.65,-0.1417,-0.1999,0.0583,0.0000,54.41,70.00,30.00,500.00
21/06/2019,14:59:49.864,2954.50,2954.50,2954.25,2954.25,4,496,500,0,67,67,2954.81,2
953.66,2954.23,2957.65,-0.1261,-0.1852,0.0591,0.0000,47.70,70.00,30.00,500.00
21/06/2019,14:59:49.868,2954.25,2954.25,2954.25,2954.25,0,500,500,0,75,75,2954.81,2
953.67,2954.24,2957.65,-0.1124,-0.1706,0.0582,0.0000,47.70,70.00,30.00,500.00
21/06/2019,14:59:50.364,2954.25,2954.25,2954.00,2954.00,75,425,500,10,71,81,2954.81
,2953.67,2954.24,2957.65,-0.1204,-0.1606,0.0402,0.0000,41.73,70.00,30.00,500.00
21/06/2019,14:59:50.672,2954.00,2954.25,2954.00,2954.25,496,4,500,77,3,80,2954.81,2
953.69,2954.25,2957.65,-0.1053,-0.1495,0.0442,0.0000,48.65,70.00,30.00,500.00
21/06/2019,14:59:50.812,2954.25,2954.25,2954.25,2954.25,500,0,500,134,0,134,2954.81
,2953.70,2954.26,2957.65,-0.0923,-0.1381,0.0458,0.0000,48.65,70.00,30.00,500.00
21/06/2019,14:59:51.432,2954.25,2954.50,2954.25,2954.25,439,61,500,94,17,111,2954.8
1,2953.72,2954.27,2957.65,-0.0810,-0.1267,0.0456,0.0000,48.65,70.00,30.00,500.00
21/06/2019,14:59:51.624,2954.25,2954.50,2954.25,2954.50,500,0,500,90,0,90,2954.83,2
953.74,2954.28,2957.64,-0.0514,-0.1116,0.0602,0.0000,55.28,70.00,30.00,500.00
21/06/2019,14:59:51.628,2954.50,2954.75,2954.50,2954.75,499,1,500,98,1,99,2954.87,2
953.73,2954.30,2957.64,-0.0076,-0.0908,0.0832,0.0000,60.74,70.00,30.00,500.00
21/06/2019,14:59:51.632,2954.75,2955.00,2954.75,2955.00,500,0,500,64,0,64,2954.95,2
953.70,2954.32,2957.64,0.0468,-0.0633,0.1100,0.0000,65.31,70.00,30.00,500.00
21/06/2019,14:59:51.680,2955.00,2955.25,2955.00,2955.00,180,320,500,54,61,115,2955.
01,2953.68,2954.34,2957.64,0.0888,-0.0329,0.1217,0.0000,65.31,70.00,30.00,500.00
21/06/2019,14:59:51.748,2955.00,2955.00,2954.75,2954.75,0,500,500,0,90,90,2955.01,2
953.68,2954.34,2957.64,0.1008,-0.0061,0.1069,0.0000,57.55,70.00,30.00,500.00
21/06/2019,14:59:51.908,2954.75,2955.25,2954.75,2955.00,261,239,500,62,42,104,2955.
04,2953.66,2954.35,2957.64,0.1289,0.0209,0.1081,0.0000,62.36,70.00,30.00,500.00
21/06/2019,14:59:52.112,2955.00,2955.00,2954.75,2955.00,399,101,500,88,15,103,2955.
07,2953.64,2954.36,2957.64,0.1496,0.0466,0.1029,0.0000,62.36,70.00,30.00,500.00
21/06/2019,14:59:52.704,2955.00,2955.25,2954.75,2955.00,328,172,500,48,24,72,2955.1
1,2953.63,2954.37,2957.64,0.1640,0.0701,0.0939,0.0000,62.36,70.00,30.00,500.00
21/06/2019,14:59:53.100,2955.00,2955.25,2955.00,2955.25,46,454,500,11,58,69,2955.18
,2953.59,2954.38,2957.64,0.1934,0.0948,0.0986,0.0000,67.03,70.00,30.00,500.00
21/06/2019,14:59:53.168,2955.00,2955.25,2955.00,2955.25,450,50,500,81,7,88,2955.26,
2953.56,2954.41,2957.63,0.2142,0.1186,0.0956,0.0000,67.03,70.00,30.00,500.00
21/06/2019,14:59:53.512,2955.25,2955.50,2955.25,2955.25,80,420,500,10,95,105,2955.3
4,2953.54,2954.44,2957.63,0.2281,0.1405,0.0876,0.0000,67.03,70.00,30.00,500.00
21/06/2019,14:59:53.568,2955.25,2955.50,2955.25,2955.50,397,103,500,113,27,140,2955
.45,2953.53,2954.49,2957.63,0.2563,0.1637,0.0926,0.0000,71.46,70.00,30.00,500.00
21/06/2019,14:59:53.916,2955.50,2955.75,2955.25,2955.75,492,8,500,96,3,99,2955.59,2
953.51,2954.55,2957.63,0.2954,0.1900,0.1054,0.0000,75.06,70.00,30.00,500.00
21/06/2019,14:59:54.012,2955.75,2955.75,2955.50,2955.50,19,481,500,7,70,77,2955.68,
2953.52,2954.60,2957.63,0.3028,0.2126,0.0902,0.0000,66.08,70.00,30.00,500.00
21/06/2019,14:59:54.080,2955.50,2955.75,2955.50,2955.75,257,243,500,55,60,115,2955.
79,2953.53,2954.66,2957.63,0.3250,0.2351,0.0899,0.0000,69.95,70.00,30.00,500.00
21/06/2019,14:59:54.112,2955.75,2955.75,2955.75,2955.75,500,0,500,100,0,100,2955.88
,2953.55,2954.72,2957.63,0.3387,0.2558,0.0829,0.0000,69.95,70.00,30.00,500.00
21/06/2019,14:59:54.552,2955.75,2956.00,2955.75,2955.75,241,259,500,56,60,116,2955.
98,2953.56,2954.77,2957.63,0.3456,0.2738,0.0719,0.0000,69.95,70.00,30.00,500.00
21/06/2019,14:59:55.032,2955.75,2956.00,2955.75,2955.75,154,346,500,43,56,99,2956.0
6,2953.57,2954.82,2957.63,0.3471,0.2884,0.0587,0.0000,69.95,70.00,30.00,500.00
21/06/2019,14:59:55.080,2955.75,2955.75,2955.50,2955.50,0,500,500,0,83,83,2956.11,2
953.61,2954.86,2957.63,0.3243,0.2956,0.0287,0.0000,60.64,70.00,30.00,500.00
21/06/2019,14:59:55.512,2955.50,2956.00,2955.50,2956.00,456,44,500,73,8,81,2956.20,
2953.65,2954.93,2957.63,0.3427,0.3050,0.0377,0.0000,69.41,70.00,30.00,500.00
21/06/2019,14:59:55.716,2956.00,2956.00,2955.75,2955.75,69,431,500,9,54,63,2956.22,
2953.76,2954.99,2957.63,0.3332,0.3107,0.0226,0.0000,61.97,70.00,30.00,500.00
21/06/2019,14:59:55.864,2955.75,2955.75,2955.25,2955.50,30,470,500,5,111,116,2956.2
3,2953.86,2955.04,2957.63,0.3021,0.3090,-0.0069,0.0000,55.56,70.00,30.00,500.00
21/06/2019,14:59:56.036,2955.50,2955.50,2955.25,2955.50,466,34,500,66,8,74,2956.24,
2953.93,2955.08,2957.62,0.2742,0.3020,-0.0278,0.0000,55.56,70.00,30.00,500.00
21/06/2019,14:59:56.116,2955.50,2955.75,2955.50,2955.75,500,0,500,72,0,72,2956.29,2
953.96,2955.13,2957.62,0.2692,0.2955,-0.0262,0.0000,60.32,70.00,30.00,500.00
21/06/2019,14:59:56.672,2955.75,2955.75,2955.50,2955.75,430,70,500,104,14,118,2956.
31,2954.04,2955.18,2957.62,0.2622,0.2888,-0.0266,0.0000,60.32,70.00,30.00,500.00
21/06/2019,14:59:57.276,2955.75,2955.75,2955.50,2955.75,325,175,500,49,49,98,2956.3
2,2954.13,2955.22,2957.62,0.2538,0.2818,-0.0280,0.0000,60.32,70.00,30.00,500.00
21/06/2019,14:59:57.612,2955.75,2955.75,2955.50,2955.50,400,100,500,62,18,80,2956.2
8,2954.27,2955.28,2957.62,0.2243,0.2703,-0.0460,0.0000,53.20,70.00,30.00,500.00
21/06/2019,14:59:58.004,2955.50,2955.75,2955.50,2955.50,250,250,500,53,45,98,2956.2
5,2954.39,2955.32,2957.62,0.1987,0.2560,-0.0573,0.0000,53.20,70.00,30.00,500.00
21/06/2019,14:59:58.044,2955.50,2955.75,2955.50,2955.75,284,216,500,61,32,93,2956.2
2,2954.51,2955.37,2957.62,0.1963,0.2440,-0.0478,0.0000,58.84,70.00,30.00,500.00
21/06/2019,14:59:58.068,2955.75,2955.75,2955.75,2955.75,500,0,500,66,0,66,2956.17,2
954.66,2955.42,2957.62,0.1921,0.2337,-0.0415,0.0000,58.84,70.00,30.00,500.00
21/06/2019,14:59:58.080,2955.75,2955.75,2955.75,2955.75,500,0,500,88,0,88,2956.14,2
954.77,2955.46,2957.62,0.1867,0.2243,-0.0376,0.0000,58.84,70.00,30.00,500.00
21/06/2019,14:59:58.464,2955.75,2956.00,2955.75,2956.00,476,24,500,67,8,75,2956.16,
2954.84,2955.50,2957.62,0.2003,0.2195,-0.0192,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.508,2956.00,2956.00,2955.75,2956.00,494,6,500,89,3,92,2956.19,2
954.88,2955.53,2957.62,0.2086,0.2173,-0.0087,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.512,2956.00,2956.25,2956.00,2956.00,185,315,500,24,43,67,2956.2
1,2954.92,2955.57,2957.62,0.2128,0.2164,-0.0036,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.536,2956.00,2956.00,2955.75,2956.00,326,174,500,46,9,55,2956.20
,2955.02,2955.61,2957.62,0.2136,0.2159,-0.0022,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.556,2956.00,2956.00,2956.00,2956.00,500,0,500,88,0,88,2956.20,2
955.08,2955.64,2957.61,0.2119,0.2151,-0.0032,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.560,2956.00,2956.00,2956.00,2956.00,500,0,500,53,0,53,2956.19,2
955.16,2955.68,2957.61,0.2080,0.2136,-0.0056,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.596,2956.00,2956.00,2956.00,2956.00,500,0,500,130,0,130,2956.18
,2955.24,2955.71,2957.61,0.2027,0.2115,-0.0088,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:58.904,2956.00,2956.25,2956.00,2956.00,132,368,500,32,51,83,2956.1
8,2955.29,2955.73,2957.61,0.1962,0.2084,-0.0122,0.0000,64.22,70.00,30.00,500.00
21/06/2019,14:59:59.000,2956.00,2956.00,2955.75,2955.75,25,475,500,2,45,47,2956.16,
2955.34,2955.75,2957.61,0.1689,0.2005,-0.0316,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.008,2955.75,2956.00,2955.75,2955.75,166,334,500,7,33,40,2956.13
,2955.40,2955.77,2957.61,0.1456,0.1895,-0.0439,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.008,2955.75,2955.75,2955.75,2955.75,0,500,500,0,26,26,2956.13,2
955.43,2955.78,2957.61,0.1257,0.1768,-0.0511,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.008,2955.75,2955.75,2955.75,2955.75,0,500,500,0,33,33,2956.13,2
955.43,2955.78,2957.61,0.1087,0.1631,-0.0545,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.016,2955.75,2956.00,2955.75,2955.75,8,492,500,3,28,31,2956.12,2
955.45,2955.78,2957.61,0.0941,0.1493,-0.0552,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.016,2955.75,2955.75,2955.75,2955.75,0,500,500,0,4,4,2956.12,295
5.45,2955.78,2957.61,0.0816,0.1358,-0.0542,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.016,2955.75,2955.75,2955.75,2955.75,0,500,500,0,61,61,2956.12,2
955.45,2955.78,2957.61,0.0709,0.1228,-0.0519,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.040,2955.75,2956.00,2955.75,2955.75,272,228,500,39,37,76,2956.1
2,2955.45,2955.78,2957.61,0.0617,0.1106,-0.0489,0.0000,51.94,70.00,30.00,500.00
21/06/2019,14:59:59.076,2955.75,2956.00,2955.75,2956.00,386,114,500,54,16,70,2956.1
4,2955.45,2955.79,2957.61,0.0737,0.1032,-0.0295,0.0000,64.29,70.00,30.00,500.00
21/06/2019,14:59:59.076,2956.00,2956.00,2956.00,2956.00,500,0,500,36,0,36,2956.14,2
955.47,2955.81,2957.61,0.0823,0.0990,-0.0167,0.0000,64.29,70.00,30.00,500.00
21/06/2019,14:59:59.080,2956.00,2956.00,2956.00,2956.00,500,0,500,74,0,74,2956.14,2
955.47,2955.81,2957.61,0.0881,0.0968,-0.0088,0.0000,64.29,70.00,30.00,500.00
21/06/2019,14:59:59.080,2956.00,2956.00,2956.00,2956.00,500,0,500,55,0,55,2956.16,2
955.48,2955.82,2957.60,0.0916,0.0958,-0.0042,0.0000,64.29,70.00,30.00,500.00
21/06/2019,14:59:59.120,2956.00,2956.00,2955.75,2956.00,499,1,500,67,1,68,2956.16,2
955.51,2955.83,2957.60,0.0933,0.0953,-0.0020,0.0000,64.29,70.00,30.00,500.00
21/06/2019,14:59:59.128,2956.00,2956.25,2956.00,2956.25,500,0,500,124,0,124,2956.19
,2955.52,2955.86,2957.60,0.1135,0.0989,0.0146,0.0000,73.98,70.00,30.00,500.00
21/06/2019,14:59:59.156,2956.25,2956.25,2956.00,2956.25,499,1,500,82,1,83,2956.23,2
955.52,2955.88,2957.60,0.1281,0.1048,0.0233,0.0000,73.98,70.00,30.00,500.00
21/06/2019,14:59:59.208,2956.25,2956.50,2956.25,2956.25,150,350,500,27,39,66,2956.2
7,2955.51,2955.89,2957.60,0.1380,0.1114,0.0266,0.0000,73.98,70.00,30.00,500.00
21/06/2019,14:59:59.208,2956.25,2956.25,2956.00,2956.00,0,500,500,0,27,27,2956.28,2
955.52,2955.90,2957.60,0.1243,0.1140,0.0103,0.0000,55.26,70.00,30.00,500.00
21/06/2019,14:59:59.212,2956.00,2956.00,2956.00,2956.00,0,500,500,0,61,61,2956.27,2
955.57,2955.92,2957.60,0.1121,0.1136,-0.0015,0.0000,55.26,70.00,30.00,500.00
21/06/2019,14:59:59.256,2956.00,2956.25,2956.00,2956.25,25,475,500,3,73,76,2956.28,
2955.61,2955.94,2957.60,0.1213,0.1152,0.0061,0.0000,65.41,70.00,30.00,500.00
21/06/2019,14:59:59.336,2956.25,2956.25,2955.75,2955.75,171,329,500,9,46,55,2956.28
,2955.61,2955.94,2957.60,0.0872,0.1096,-0.0224,0.0000,43.94,70.00,30.00,500.00
21/06/2019,14:59:59.336,2955.75,2955.75,2955.75,2955.75,0,500,500,0,55,55,2956.28,2
955.61,2955.94,2957.60,0.0594,0.0995,-0.0401,0.0000,43.94,70.00,30.00,500.00
21/06/2019,14:59:59.416,2955.75,2955.75,2955.75,2955.75,0,500,500,0,91,91,2956.28,2
955.61,2955.94,2957.60,0.0370,0.0870,-0.0500,0.0000,43.94,70.00,30.00,500.00
21/06/2019,14:59:59.472,2955.75,2955.75,2955.75,2955.75,0,500,500,0,58,58,2956.27,2
955.59,2955.93,2957.60,0.0191,0.0734,-0.0544,0.0000,43.94,70.00,30.00,500.00
21/06/2019,14:59:59.540,2955.75,2955.75,2955.50,2955.75,277,223,500,41,36,77,2956.2
7,2955.58,2955.93,2957.60,0.0048,0.0597,-0.0549,0.0000,43.94,70.00,30.00,500.00
21/06/2019,14:59:59.540,2955.75,2955.75,2955.50,2955.50,1,499,500,0,51,51,2956.28,2
955.53,2955.91,2957.60,-0.0264,0.0425,-0.0689,0.0000,35.50,70.00,30.00,500.00
21/06/2019,14:59:59.544,2955.50,2955.75,2955.25,2955.25,28,472,500,1,102,103,2956.3
3,2955.44,2955.88,2957.60,-0.0705,0.0199,-0.0904,0.0000,29.41,70.00,30.00,500.00
21/06/2019,14:59:59.584,2955.25,2955.75,2955.25,2955.50,88,412,500,11,47,58,2956.33
,2955.41,2955.87,2957.59,-0.0843,-0.0010,-0.0833,0.0000,40.41,70.00,30.00,500.00
21/06/2019,14:59:59.588,2955.50,2955.50,2955.25,2955.50,479,21,500,49,9,58,2956.33,
2955.37,2955.85,2957.59,-0.0941,-0.0196,-0.0746,0.0000,40.41,70.00,30.00,500.00
21/06/2019,14:59:59.652,2955.50,2955.50,2955.25,2955.25,259,241,500,22,25,47,2956.3
4,2955.31,2955.82,2957.59,-0.1207,-0.0398,-0.0809,0.0000,34.23,70.00,30.00,500.00
21/06/2019,14:59:59.784,2955.25,2955.50,2955.25,2955.25,377,123,500,37,17,54,2956.3
5,2955.25,2955.80,2957.59,-0.1402,-0.0599,-0.0803,0.0000,34.23,70.00,30.00,500.00
21/06/2019,14:59:59.804,2955.25,2955.50,2955.25,2955.50,494,6,500,30,2,32,2956.36,2
955.23,2955.79,2957.59,-0.1339,-0.0747,-0.0592,0.0000,44.14,70.00,30.00,500.00
21/06/2019,14:59:59.808,2955.50,2955.50,2955.50,2955.50,500,0,500,33,0,33,2956.36,2
955.21,2955.78,2957.59,-0.1274,-0.0852,-0.0422,0.0000,44.14,70.00,30.00,500.00
21/06/2019,14:59:59.820,2955.50,2955.75,2955.50,2955.75,417,83,500,45,17,62,2956.36
,2955.21,2955.78,2957.59,-0.1010,-0.0884,-0.0126,0.0000,52.45,70.00,30.00,500.00
21/06/2019,14:59:59.864,2955.75,2956.00,2955.50,2955.50,181,319,500,44,69,113,2956.
36,2955.19,2955.78,2957.59,-0.0990,-0.0905,-0.0085,0.0000,45.21,70.00,30.00,500.00
21/06/2019,14:59:59.864,2955.50,2955.50,2955.50,2955.50,0,500,500,0,48,48,2956.36,2
955.18,2955.77,2957.59,-0.0964,-0.0917,-0.0047,0.0000,45.21,70.00,30.00,500.00
21/06/2019,14:59:59.912,2955.50,2955.50,2955.25,2955.25,114,386,500,7,68,75,2956.37
,2955.13,2955.75,2957.59,-0.1132,-0.0960,-0.0172,0.0000,38.97,70.00,30.00,500.00
21/06/2019,14:59:59.996,2955.25,2955.25,2955.00,2955.00,0,500,500,0,65,65,2956.40,2
955.05,2955.72,2957.59,-0.1449,-0.1058,-0.0392,0.0000,33.92,70.00,30.00,500.00
21/06/2019,15:00:00.032,2955.00,2955.00,2954.75,2954.75,68,432,500,9,108,117,2956.4
5,2954.93,2955.69,2957.59,-0.1881,-0.1222,-0.0659,0.0000,29.77,70.00,30.00,500.00
21/06/2019,15:00:00.032,2954.75,2955.00,2954.75,2954.75,101,399,500,12,48,60,2956.4
7,2954.83,2955.65,2957.58,-0.2198,-0.1418,-0.0781,0.0000,29.77,70.00,30.00,500.00
21/06/2019,15:00:00.032,2954.75,2954.75,2954.50,2954.75,191,309,500,46,51,97,2956.4
8,2954.74,2955.61,2957.58,-0.2422,-0.1618,-0.0803,0.0000,29.77,70.00,30.00,500.00
21/06/2019,15:00:00.052,2954.75,2955.00,2954.75,2954.75,330,170,500,50,21,71,2956.4
8,2954.65,2955.57,2957.58,-0.2569,-0.1809,-0.0761,0.0000,29.77,70.00,30.00,500.00
21/06/2019,15:00:00.056,2954.75,2955.00,2954.50,2954.50,11,489,500,3,74,77,2956.49,
2954.54,2955.52,2957.58,-0.2855,-0.2018,-0.0837,0.0000,25.56,70.00,30.00,500.00
21/06/2019,15:00:00.088,2954.50,2954.75,2954.50,2954.75,299,201,500,59,24,83,2956.4
7,2954.48,2955.47,2957.58,-0.2847,-0.2184,-0.0663,0.0000,35.40,70.00,30.00,500.00
21/06/2019,15:00:00.144,2954.75,2954.75,2954.50,2954.50,21,479,500,7,103,110,2956.4
3,2954.41,2955.42,2957.58,-0.3007,-0.2348,-0.0659,0.0000,30.99,70.00,30.00,500.00
21/06/2019,15:00:00.180,2954.50,2954.50,2954.25,2954.25,401,99,500,77,16,93,2956.40
,2954.30,2955.35,2957.58,-0.3298,-0.2538,-0.0760,0.0000,27.32,70.00,30.00,500.00
21/06/2019,15:00:00.204,2954.25,2954.50,2954.25,2954.50,278,222,500,28,38,66,2956.3
3,2954.26,2955.29,2957.58,-0.3289,-0.2688,-0.0601,0.0000,35.53,70.00,30.00,500.00
21/06/2019,15:00:00.292,2954.50,2954.50,2954.25,2954.25,366,134,500,120,14,134,2956
.30,2954.17,2955.23,2957.57,-0.3444,-0.2840,-0.0604,0.0000,31.68,70.00,30.00,500.00
21/06/2019,15:00:00.292,2954.25,2954.25,2954.00,2954.00,54,446,500,0,63,63,2956.28,
2954.05,2955.17,2957.57,-0.3725,-0.3017,-0.0709,0.0000,28.37,70.00,30.00,500.00
21/06/2019,15:00:00.444,2954.00,2954.50,2954.00,2954.25,284,216,500,52,28,80,2956.1
8,2954.02,2955.10,2957.57,-0.3704,-0.3154,-0.0550,0.0000,35.62,70.00,30.00,500.00
21/06/2019,15:00:00.480,2954.25,2954.25,2954.00,2954.00,19,481,500,4,104,108,2956.1
7,2953.92,2955.04,2957.57,-0.3845,-0.3292,-0.0552,0.0000,32.12,70.00,30.00,500.00
21/06/2019,15:00:00.500,2954.00,2954.25,2954.00,2954.25,104,396,500,6,67,73,2956.12
,2953.86,2954.99,2957.57,-0.3711,-0.3376,-0.0335,0.0000,38.61,70.00,30.00,500.00
21/06/2019,15:00:00.704,2954.25,2954.25,2954.00,2954.25,376,124,500,70,19,89,2956.0
6,2953.82,2954.94,2957.57,-0.3565,-0.3414,-0.0151,0.0000,38.61,70.00,30.00,500.00
21/06/2019,15:00:01.172,2954.25,2954.50,2954.00,2954.50,467,33,500,103,4,107,2955.9
9,2953.81,2954.90,2957.57,-0.3210,-0.3373,0.0163,0.0000,44.75,70.00,30.00,500.00
21/06/2019,15:00:01.284,2954.50,2954.75,2954.50,2954.50,479,21,500,52,4,56,2955.91,
2953.80,2954.86,2957.57,-0.2895,-0.3278,0.0382,0.0000,44.75,70.00,30.00,500.00
21/06/2019,15:00:01.516,2954.50,2954.50,2954.25,2954.50,31,469,500,15,84,99,2955.86
,2953.79,2954.82,2957.56,-0.2616,-0.3145,0.0529,0.0000,44.75,70.00,30.00,500.00
21/06/2019,15:00:02.004,2954.50,2954.75,2954.25,2954.25,144,356,500,50,43,93,2955.8
3,2953.75,2954.79,2957.56,-0.2566,-0.3029,0.0463,0.0000,39.78,70.00,30.00,500.00
21/06/2019,15:00:02.172,2954.25,2954.50,2954.00,2954.50,129,371,500,53,84,137,2955.
77,2953.75,2954.76,2957.56,-0.2299,-0.2883,0.0584,0.0000,46.21,70.00,30.00,500.00
21/06/2019,15:00:02.908,2954.50,2954.50,2954.00,2954.25,329,171,500,61,52,113,2955.
71,2953.73,2954.72,2957.56,-0.2263,-0.2759,0.0496,0.0000,41.45,70.00,30.00,500.00
21/06/2019,15:00:04.604,2954.25,2954.50,2954.25,2954.50,357,143,500,77,32,109,2955.
66,2953.72,2954.69,2957.56,-0.2009,-0.2609,0.0600,0.0000,47.30,70.00,30.00,500.00
21/06/2019,15:00:04.792,2954.50,2954.50,2954.25,2954.25,119,381,500,25,75,100,2955.
62,2953.70,2954.66,2957.56,-0.1987,-0.2485,0.0498,0.0000,42.70,70.00,30.00,500.00
21/06/2019,15:00:05.172,2954.25,2954.50,2954.00,2954.00,111,389,500,21,88,109,2955.
55,2953.67,2954.61,2957.56,-0.2146,-0.2417,0.0271,0.0000,38.66,70.00,30.00,500.00
21/06/2019,15:00:06.068,2954.00,2954.25,2954.00,2954.00,223,277,500,71,47,118,2955.
46,2953.66,2954.56,2957.56,-0.2247,-0.2383,0.0136,0.0000,38.66,70.00,30.00,500.00
21/06/2019,15:00:07.684,2954.00,2954.50,2954.00,2954.50,195,305,500,62,61,123,2955.
30,2953.73,2954.52,2957.55,-0.1901,-0.2287,0.0386,0.0000,49.71,70.00,30.00,500.00
21/06/2019,15:00:08.224,2954.50,2954.75,2954.50,2954.50,458,42,500,110,3,113,2955.1
8,2953.79,2954.48,2957.55,-0.1609,-0.2151,0.0543,0.0000,49.71,70.00,30.00,500.00
21/06/2019,15:00:09.204,2954.50,2954.75,2954.50,2954.75,499,1,500,146,1,147,2955.05
,2953.87,2954.46,2957.55,-0.1162,-0.1953,0.0792,0.0000,54.46,70.00,30.00,500.00
21/06/2019,15:00:10.620,2954.75,2955.00,2954.50,2955.00,403,97,500,119,26,145,2955.
00,2953.90,2954.45,2957.55,-0.0599,-0.1682,0.1084,0.0000,58.67,70.00,30.00,500.00
21/06/2019,15:00:11.740,2955.00,2955.00,2954.75,2954.75,391,109,500,117,28,145,2954
.97,2953.91,2954.44,2957.55,-0.0350,-0.1416,0.1066,0.0000,53.36,70.00,30.00,500.00
21/06/2019,15:00:12.876,2954.75,2955.00,2954.75,2955.00,347,153,500,69,56,125,2955.
00,2953.90,2954.45,2957.55,0.0048,-0.1123,0.1171,0.0000,57.50,70.00,30.00,500.00
21/06/2019,15:00:14.864,2955.00,2955.25,2955.00,2955.00,89,411,500,24,117,141,2955.
04,2953.88,2954.46,2957.55,0.0359,-0.0827,0.1186,0.0000,57.50,70.00,30.00,500.00
21/06/2019,15:00:15.524,2955.00,2955.25,2955.00,2955.25,386,114,500,51,51,102,2955.
11,2953.84,2954.47,2957.55,0.0798,-0.0502,0.1300,0.0000,61.47,70.00,30.00,500.00
21/06/2019,15:00:15.532,2955.25,2955.50,2955.25,2955.50,500,0,500,111,0,111,2955.23
,2953.77,2954.50,2957.55,0.1333,-0.0135,0.1468,0.0000,65.00,70.00,30.00,500.00
21/06/2019,15:00:16.412,2955.50,2955.75,2955.50,2955.50,209,291,500,62,128,190,2955
.35,2953.72,2954.53,2957.55,0.1736,0.0239,0.1497,0.0000,65.00,70.00,30.00,500.00
21/06/2019,15:00:17.872,2955.50,2955.75,2955.50,2955.75,469,31,500,153,14,167,2955.
49,2953.65,2954.57,2957.54,0.2232,0.0638,0.1594,0.0000,68.35,70.00,30.00,500.00
21/06/2019,15:00:19.884,2955.75,2956.00,2955.50,2955.75,399,101,500,134,39,173,2955
.62,2953.59,2954.61,2957.54,0.2595,0.1029,0.1566,0.0000,68.35,70.00,30.00,500.00
21/06/2019,15:00:22.004,2955.75,2956.25,2955.50,2956.25,323,177,500,102,64,166,2955
.84,2953.51,2954.68,2957.54,0.3249,0.1473,0.1776,0.0000,74.11,70.00,30.00,500.00
21/06/2019,15:00:22.680,2956.25,2956.75,2956.25,2956.75,482,18,500,127,6,133,2956.1
3,2953.37,2954.75,2957.54,0.4123,0.2003,0.2120,0.0000,78.35,70.00,30.00,500.00
21/06/2019,15:00:23.016,2956.75,2957.00,2956.75,2956.75,143,357,500,33,107,140,2956
.37,2953.29,2954.83,2957.54,0.4761,0.2555,0.2206,0.0000,78.35,70.00,30.00,500.00
21/06/2019,15:00:25.812,2956.75,2957.00,2956.50,2957.00,157,343,500,51,143,194,2956
.63,2953.24,2954.93,2957.54,0.5405,0.3125,0.2281,0.0000,80.23,70.00,30.00,500.00
21/06/2019,15:00:28.484,2957.00,2957.00,2956.50,2957.00,292,208,500,104,91,195,2956
.85,2953.20,2955.03,2957.54,0.5849,0.3670,0.2179,0.0000,80.23,70.00,30.00,500.00
21/06/2019,15:00:30.728,2957.00,2957.25,2956.75,2957.00,351,149,500,170,76,246,2957
.04,2953.21,2955.13,2957.54,0.6130,0.4162,0.1968,0.0000,80.23,70.00,30.00,500.00
21/06/2019,15:00:32.672,2957.00,2957.50,2956.75,2957.25,476,24,500,150,5,155,2957.2
6,2953.19,2955.22,2957.54,0.6480,0.4625,0.1854,0.0000,82.16,70.00,30.00,500.00
21/06/2019,15:00:38.144,2957.25,2957.50,2957.25,2957.25,334,166,500,114,82,196,2957
.45,2953.20,2955.32,2957.54,0.6680,0.5036,0.1644,0.0000,82.16,70.00,30.00,500.00
21/06/2019,15:00:38.492,2957.25,2957.75,2957.25,2957.50,286,214,500,76,55,131,2957.
67,2953.18,2955.43,2957.54,0.6960,0.5421,0.1539,0.0000,83.98,70.00,30.00,500.00
21/06/2019,15:00:41.976,2957.50,2958.00,2957.50,2957.75,302,198,500,97,99,196,2957.
90,2953.17,2955.53,2957.54,0.7299,0.5797,0.1503,0.0000,85.56,70.00,30.00,500.00
21/06/2019,15:00:45.688,2957.75,2958.00,2957.50,2957.50,150,350,500,42,166,208,2958
.06,2953.20,2955.63,2957.54,0.7283,0.6094,0.1189,0.0000,77.33,70.00,30.00,500.00
21/06/2019,15:00:49.584,2957.50,2957.75,2957.25,2957.50,300,200,500,81,67,148,2958.
21,2953.28,2955.74,2957.54,0.7187,0.6312,0.0874,0.0000,77.33,70.00,30.00,500.00
21/06/2019,15:00:57.204,2957.50,2957.75,2957.25,2957.50,207,293,500,70,133,203,2958
.34,2953.34,2955.84,2957.54,0.7030,0.6456,0.0574,0.0000,77.33,70.00,30.00,500.00
21/06/2019,15:00:59.660,2957.50,2957.75,2957.50,2957.75,365,135,500,115,48,163,2958
.48,2953.44,2955.96,2957.54,0.7026,0.6570,0.0456,0.0000,79.76,70.00,30.00,500.00
21/06/2019,15:01:03.952,2957.75,2958.00,2957.50,2957.75,247,253,500,85,115,200,2958
.60,2953.53,2956.07,2957.54,0.6943,0.6645,0.0298,0.0000,79.76,70.00,30.00,500.00
21/06/2019,15:01:07.368,2957.75,2957.75,2957.50,2957.75,135,365,500,37,121,158,2958
.70,2953.67,2956.18,2957.54,0.6799,0.6675,0.0123,0.0000,79.76,70.00,30.00,500.00
21/06/2019,15:01:17.164,2957.75,2957.75,2957.50,2957.50,340,160,500,141,59,200,2958
.72,2953.88,2956.30,2957.54,0.6409,0.6622,-0.0213,0.0000,70.34,70.00,30.00,500.00
21/06/2019,15:01:22.316,2957.50,2957.50,2957.25,2957.25,1,499,500,1,163,164,2958.69
,2954.12,2956.41,2957.54,0.5831,0.6464,-0.0633,0.0000,62.40,70.00,30.00,500.00
21/06/2019,15:01:24.380,2957.25,2957.25,2957.00,2957.25,100,400,500,34,132,166,2958
.69,2954.31,2956.50,2957.54,0.5312,0.6233,-0.0922,0.0000,62.40,70.00,30.00,500.00
21/06/2019,15:01:30.004,2957.25,2957.50,2957.00,2957.25,437,63,500,174,33,207,2958.
67,2954.52,2956.59,2957.54,0.4844,0.5956,-0.1111,0.0000,62.40,70.00,30.00,500.00
21/06/2019,15:01:33.280,2957.25,2957.50,2957.00,2957.00,58,442,500,20,177,197,2958.
63,2954.70,2956.67,2957.54,0.4224,0.5609,-0.1386,0.0000,54.69,70.00,30.00,500.00
21/06/2019,15:01:39.864,2957.00,2957.25,2956.75,2957.00,250,250,500,77,93,170,2958.
60,2954.87,2956.73,2957.54,0.3689,0.5225,-0.1536,0.0000,54.69,70.00,30.00,500.00
21/06/2019,15:01:44.312,2957.00,2957.50,2957.00,2957.00,190,310,500,65,86,151,2958.
52,2955.09,2956.81,2957.54,0.3228,0.4826,-0.1598,0.0000,54.69,70.00,30.00,500.00
21/06/2019,15:01:55.404,2957.00,2957.25,2956.75,2957.00,182,318,500,81,124,205,2958
.45,2955.30,2956.88,2957.54,0.2831,0.4427,-0.1596,0.0000,54.69,70.00,30.00,500.00
21/06/2019,15:01:58.912,2957.00,2957.25,2956.75,2956.75,203,297,500,90,131,221,2958
.35,2955.51,2956.93,2957.54,0.2287,0.3999,-0.1712,0.0000,46.90,70.00,30.00,500.00
21/06/2019,15:02:11.716,2956.75,2957.00,2956.50,2956.50,137,363,500,58,157,215,2958
.26,2955.69,2956.97,2957.54,0.1636,0.3526,-0.1890,0.0000,40.66,70.00,30.00,500.00
21/06/2019,15:02:17.192,2956.50,2956.75,2956.25,2956.25,73,427,500,26,134,160,2958.
20,2955.80,2957.00,2957.54,0.0908,0.3003,-0.2095,0.0000,35.56,70.00,30.00,500.00
21/06/2019,15:02:24.332,2956.25,2956.25,2955.75,2956.00,19,481,500,10,183,193,2958.
14,2955.89,2957.02,2957.54,0.0127,0.2428,-0.2300,0.0000,31.34,70.00,30.00,500.00
21/06/2019,15:02:38.204,2956.00,2956.25,2955.75,2956.25,337,163,500,86,70,156,2958.
10,2955.97,2957.03,2957.54,-0.0286,0.1885,-0.2171,0.0000,39.13,70.00,30.00,500.00
21/06/2019,15:02:44.576,2956.25,2956.50,2956.00,2956.25,283,217,500,72,74,146,2958.
04,2956.06,2957.05,2957.54,-0.0607,0.1386,-0.1993,0.0000,39.13,70.00,30.00,500.00
21/06/2019,15:02:51.816,2956.25,2956.25,2956.00,2956.25,411,89,500,115,33,148,2958.
04,2956.06,2957.05,2957.54,-0.0851,0.0939,-0.1790,0.0000,39.13,70.00,30.00,500.00
21/06/2019,15:03:09.300,2956.25,2956.25,2956.00,2956.00,347,153,500,117,67,184,2958
.08,2955.97,2957.03,2957.54,-0.1232,0.0505,-0.1737,0.0000,34.27,70.00,30.00,500.00
21/06/2019,15:03:11.212,2956.00,2956.00,2955.50,2955.75,107,393,500,30,140,170,2958
.14,2955.84,2956.99,2957.54,-0.1716,0.0061,-0.1777,0.0000,30.23,70.00,30.00,500.00
21/06/2019,15:03:19.948,2955.75,2956.00,2955.50,2955.50,147,353,500,54,92,146,2958.
21,2955.67,2956.94,2957.54,-0.2275,-0.0407,-0.1869,0.0000,26.82,70.00,30.00,500.00
21/06/2019,15:03:21.144,2955.50,2955.50,2955.00,2955.25,212,288,500,77,91,168,2958.
29,2955.48,2956.88,2957.54,-0.2887,-0.0903,-0.1984,0.0000,23.92,70.00,30.00,500.00
21/06/2019,15:03:29.612,2955.25,2955.50,2955.25,2955.25,267,233,500,28,81,109,2958.
35,2955.30,2956.82,2957.53,-0.3333,-0.1389,-0.1944,0.0000,23.92,70.00,30.00,500.00
21/06/2019,15:03:38.460,2955.25,2955.50,2955.00,2955.00,183,317,500,40,128,168,2958
.40,2955.10,2956.75,2957.53,-0.3844,-0.1880,-0.1964,0.0000,21.25,70.00,30.00,500.00
21/06/2019,15:03:39.472,2955.00,2955.00,2954.75,2955.00,289,211,500,95,85,180,2958.
43,2954.92,2956.68,2957.53,-0.4201,-0.2344,-0.1857,0.0000,21.25,70.00,30.00,500.00
21/06/2019,15:04:01.128,2955.00,2955.25,2954.75,2954.75,250,250,500,103,113,216,295
8.44,2954.73,2956.58,2957.53,-0.4632,-0.2801,-
0.1830,0.0000,18.82,70.00,30.00,500.00
21/06/2019,15:04:05.004,2954.75,2955.00,2954.75,2954.75,36,464,500,19,95,114,2958.4
0,2954.57,2956.48,2957.53,-0.4916,-0.3224,-0.1692,0.0000,18.82,70.00,30.00,500.00
21/06/2019,15:04:16.440,2954.75,2955.00,2954.50,2954.50,182,318,500,43,113,156,2958
.39,2954.38,2956.38,2957.53,-0.5283,-0.3636,-0.1647,0.0000,16.61,70.00,30.00,500.00
21/06/2019,15:04:24.876,2954.50,2954.50,2954.25,2954.50,179,321,500,45,117,162,2958
.35,2954.21,2956.28,2957.53,-0.5510,-0.4011,-0.1499,0.0000,16.61,70.00,30.00,500.00
21/06/2019,15:04:39.012,2954.50,2954.50,2954.25,2954.25,48,452,500,22,168,190,2958.
32,2954.03,2956.18,2957.53,-0.5824,-0.4374,-0.1451,0.0000,14.62,70.00,30.00,500.00
21/06/2019,15:04:43.132,2954.25,2954.25,2953.75,2954.00,36,464,500,9,161,170,2958.2
5,2953.85,2956.05,2957.53,-0.6204,-0.4740,-0.1464,0.0000,12.95,70.00,30.00,500.00
21/06/2019,15:04:49.728,2954.00,2954.50,2953.75,2954.50,490,10,500,144,6,150,2958.1
1,2953.77,2955.94,2957.52,-0.6032,-0.4998,-0.1034,0.0000,30.14,70.00,30.00,500.00
21/06/2019,15:04:56.176,2954.50,2954.50,2954.25,2954.50,337,163,500,43,67,110,2957.
96,2953.71,2955.83,2957.52,-0.5828,-0.5164,-0.0664,0.0000,30.14,70.00,30.00,500.00
21/06/2019,15:04:56.480,2954.50,2954.75,2954.50,2954.75,500,0,500,168,0,168,2957.81
,2953.68,2955.74,2957.52,-0.5402,-0.5212,-0.0191,0.0000,37.31,70.00,30.00,500.00
21/06/2019,15:05:01.192,2954.75,2954.75,2954.50,2954.75,465,35,500,176,7,183,2957.6
7,2953.64,2955.66,2957.52,-0.5008,-0.5171,0.0163,0.0000,37.31,70.00,30.00,500.00
21/06/2019,15:05:06.252,2954.75,2955.00,2954.75,2955.00,148,352,500,38,134,172,2957
.52,2953.65,2955.58,2957.52,-0.4442,-0.5025,0.0583,0.0000,43.99,70.00,30.00,500.00
21/06/2019,15:05:06.256,2955.00,2955.25,2955.00,2955.25,499,1,500,100,0,100,2957.36
,2953.68,2955.52,2957.52,-0.3748,-0.4770,0.1021,0.0000,49.75,70.00,30.00,500.00
21/06/2019,15:05:07.768,2955.25,2955.75,2955.25,2955.75,439,61,500,146,24,170,2957.
23,2953.72,2955.47,2957.52,-0.2763,-0.4368,0.1605,0.0000,58.86,70.00,30.00,500.00
21/06/2019,15:05:09.004,2955.75,2956.25,2955.50,2956.00,413,87,500,129,41,170,2957.
12,2953.76,2955.44,2957.52,-0.1761,-0.3847,0.2086,0.0000,62.52,70.00,30.00,500.00
21/06/2019,15:05:17.572,2956.00,2956.25,2955.75,2955.75,159,341,500,67,146,213,2956
.98,2953.82,2955.40,2957.52,-0.1155,-0.3309,0.2154,0.0000,57.05,70.00,30.00,500.00
21/06/2019,15:05:20.580,2955.75,2955.75,2955.00,2955.00,29,471,500,12,181,193,2956.
80,2953.87,2955.33,2957.52,-0.1265,-0.2900,0.1635,0.0000,44.49,70.00,30.00,500.00
21/06/2019,15:05:34.616,2955.00,2955.75,2955.00,2955.75,369,131,500,139,58,197,2956
.68,2953.92,2955.30,2957.52,-0.0739,-0.2468,0.1729,0.0000,55.13,70.00,30.00,500.00
21/06/2019,15:05:48.404,2955.75,2956.00,2955.50,2955.75,336,164,500,122,54,176,2956
.59,2953.96,2955.28,2957.52,-0.0318,-0.2038,0.1720,0.0000,55.13,70.00,30.00,500.00
21/06/2019,15:06:17.264,2955.75,2955.75,2955.25,2955.25,102,398,500,34,142,176,2956
.51,2953.97,2955.24,2957.51,-0.0384,-0.1707,0.1323,0.0000,48.01,70.00,30.00,500.00
21/06/2019,15:06:27.228,2955.25,2955.75,2955.25,2955.50,362,138,500,133,52,185,2956
.47,2953.98,2955.22,2957.51,-0.0231,-0.1412,0.1181,0.0000,51.39,70.00,30.00,500.00
21/06/2019,15:06:48.860,2955.50,2955.75,2955.00,2955.25,187,313,500,69,159,228,2956
.37,2954.01,2955.19,2957.51,-0.0309,-0.1191,0.0883,0.0000,48.03,70.00,30.00,500.00
21/06/2019,15:06:52.896,2955.25,2955.25,2954.75,2955.00,237,263,500,89,100,189,2956
.27,2954.03,2955.15,2957.51,-0.0565,-0.1066,0.0501,0.0000,44.87,70.00,30.00,500.00
21/06/2019,15:07:15.608,2955.00,2955.25,2955.00,2955.00,257,243,500,48,119,167,2956
.15,2954.07,2955.11,2957.51,-0.0760,-0.1005,0.0245,0.0000,44.87,70.00,30.00,500.00
21/06/2019,15:07:37.108,2955.00,2955.25,2954.75,2955.00,171,329,500,68,136,204,2956
.06,2954.09,2955.07,2957.51,-0.0903,-0.0984,0.0081,0.0000,44.87,70.00,30.00,500.00
21/06/2019,15:07:52.984,2955.00,2955.50,2955.00,2955.25,320,180,500,161,85,246,2956
.01,2954.10,2955.06,2957.51,-0.0806,-0.0949,0.0142,0.0000,49.06,70.00,30.00,500.00
21/06/2019,15:08:13.372,2955.25,2955.25,2954.50,2954.50,13,487,500,8,207,215,2955.9
9,2954.06,2955.03,2957.51,-0.1319,-0.1023,-0.0296,0.0000,39.39,70.00,30.00,500.00
21/06/2019,15:08:21.004,2954.50,2954.75,2954.25,2954.75,413,87,500,131,36,167,2955.
97,2954.05,2955.01,2957.51,-0.1507,-0.1120,-0.0387,0.0000,43.39,70.00,30.00,500.00
21/06/2019,15:08:41.972,2954.75,2955.00,2954.75,2954.75,96,404,500,34,141,175,2955.
95,2954.03,2954.99,2957.51,-0.1637,-0.1223,-0.0413,0.0000,43.39,70.00,30.00,500.00
21/06/2019,15:09:10.716,2954.75,2955.00,2954.50,2954.75,272,228,500,127,116,243,295
5.95,2954.02,2954.98,2957.51,-0.1720,-0.1322,-
0.0397,0.0000,43.39,70.00,30.00,500.00
21/06/2019,15:09:26.240,2954.75,2955.00,2954.50,2954.75,174,326,500,68,159,227,2955
.94,2954.01,2954.97,2957.50,-0.1765,-0.1411,-0.0354,0.0000,43.39,70.00,30.00,500.00
21/06/2019,15:09:45.472,2955.00,2955.00,2954.50,2954.50,76,424,500,29,182,211,2955.
95,2953.99,2954.97,2957.50,-0.1980,-0.1525,-0.0455,0.0000,39.85,70.00,30.00,500.00
21/06/2019,15:10:08.188,2954.50,2955.00,2954.50,2954.75,323,177,500,106,84,190,2955
.95,2953.99,2954.97,2957.50,-0.1926,-0.1605,-0.0321,0.0000,44.71,70.00,30.00,500.00
21/06/2019,15:10:19.012,2954.75,2955.00,2954.50,2955.00,220,280,500,75,139,214,2955
.95,2954.02,2954.98,2957.50,-0.1663,-0.1617,-0.0046,0.0000,49.14,70.00,30.00,500.00
21/06/2019,15:10:29.184,2955.00,2955.00,2954.50,2954.75,210,290,500,38,120,158,2955
.94,2954.04,2954.99,2957.50,-0.1637,-0.1621,-0.0016,0.0000,45.24,70.00,30.00,500.00
21/06/2019,15:10:42.140,2954.75,2955.00,2954.50,2955.00,488,12,500,106,7,113,2955.9
3,2954.10,2955.02,2957.50,-0.1399,-0.1576,0.0178,0.0000,49.55,70.00,30.00,500.00
21/06/2019,15:11:16.920,2955.00,2955.25,2954.50,2954.75,212,288,500,67,131,198,2955
.88,2954.20,2955.04,2957.50,-0.1395,-0.1540,0.0145,0.0000,45.68,70.00,30.00,500.00
21/06/2019,15:11:25.988,2954.75,2955.00,2954.75,2954.75,373,127,500,102,28,130,2955
.87,2954.23,2955.05,2957.50,-0.1377,-0.1507,0.0131,0.0000,45.68,70.00,30.00,500.00
21/06/2019,15:11:42.300,2954.75,2954.75,2954.25,2954.25,36,464,500,8,181,189,2955.8
9,2954.19,2955.04,2957.50,-0.1746,-0.1555,-0.0191,0.0000,38.67,70.00,30.00,500.00
21/06/2019,15:11:48.952,2954.25,2954.50,2954.00,2954.00,74,426,500,41,183,224,2955.
94,2954.10,2955.02,2957.49,-0.2214,-0.1687,-0.0527,0.0000,35.72,70.00,30.00,500.00
21/06/2019,15:12:04.400,2954.00,2954.00,2953.75,2954.00,248,252,500,77,97,174,2955.
98,2954.00,2954.99,2957.49,-0.2556,-0.1861,-0.0695,0.0000,35.72,70.00,30.00,500.00
21/06/2019,15:12:10.108,2954.00,2954.00,2953.50,2953.50,222,278,500,98,106,204,2956
.06,2953.82,2954.94,2957.49,-0.3193,-0.2127,-0.1066,0.0000,30.34,70.00,30.00,500.00
21/06/2019,15:12:24.660,2953.50,2954.00,2953.50,2953.75,367,133,500,143,60,203,2956
.09,2953.70,2954.89,2957.49,-0.3457,-0.2393,-0.1064,0.0000,35.56,70.00,30.00,500.00
21/06/2019,15:12:34.656,2953.75,2953.75,2953.00,2953.00,21,479,500,11,194,205,2956.
13,2953.47,2954.80,2957.49,-0.4222,-0.2759,-0.1463,0.0000,28.63,70.00,30.00,500.00
21/06/2019,15:12:39.224,2953.00,2953.25,2952.75,2952.75,65,435,500,26,176,202,2956.
14,2953.24,2954.69,2957.49,-0.4973,-0.3202,-0.1772,0.0000,26.76,70.00,30.00,500.00
21/06/2019,15:12:46.008,2952.75,2953.25,2952.75,2952.75,149,351,500,46,143,189,2956
.14,2953.04,2954.59,2957.49,-0.5505,-0.3662,-0.1843,0.0000,26.76,70.00,30.00,500.00
21/06/2019,15:12:57.104,2952.75,2953.00,2952.50,2952.75,78,422,500,28,145,173,2956.
19,2952.84,2954.52,2957.48,-0.5859,-0.4102,-0.1757,0.0000,26.76,70.00,30.00,500.00
21/06/2019,15:13:02.008,2952.75,2953.00,2952.50,2952.75,288,212,500,103,52,155,2956
.15,2952.69,2954.42,2957.48,-0.6069,-0.4495,-0.1574,0.0000,26.76,70.00,30.00,500.00
21/06/2019,15:13:13.836,2952.50,2952.75,2952.25,2952.50,216,284,500,65,119,184,2956
.10,2952.52,2954.31,2957.48,-0.6365,-0.4869,-0.1495,0.0000,24.60,70.00,30.00,500.00
21/06/2019,15:13:17.600,2952.50,2952.50,2952.00,2952.25,217,283,500,68,84,152,2956.
11,2952.31,2954.21,2957.48,-0.6723,-0.5240,-0.1483,0.0000,22.63,70.00,30.00,500.00
21/06/2019,15:13:22.424,2952.25,2952.50,2952.25,2952.25,321,179,500,74,50,124,2956.
06,2952.14,2954.10,2957.48,-0.6927,-0.5577,-0.1349,0.0000,22.63,70.00,30.00,500.00
21/06/2019,15:13:28.712,2952.25,2952.25,2951.75,2952.00,208,292,500,27,106,133,2956
.04,2951.94,2953.99,2957.47,-0.7207,-0.5903,-0.1304,0.0000,20.70,70.00,30.00,500.00
21/06/2019,15:13:33.432,2952.00,2952.25,2952.00,2952.00,396,104,500,56,23,79,2956.0
3,2951.76,2953.89,2957.47,-0.7345,-0.6191,-0.1153,0.0000,20.70,70.00,30.00,500.00
21/06/2019,15:13:47.680,2952.00,2952.25,2951.75,2951.75,169,331,500,73,151,224,2956
.01,2951.56,2953.78,2957.47,-0.7568,-0.6467,-0.1101,0.0000,18.85,70.00,30.00,500.00
21/06/2019,15:13:59.352,2951.75,2952.00,2951.50,2951.75,198,302,500,41,124,165,2955
.97,2951.38,2953.68,2957.47,-0.7657,-0.6705,-0.0952,0.0000,18.85,70.00,30.00,500.00
21/06/2019,15:14:02.920,2951.75,2952.00,2951.50,2952.00,318,182,500,144,54,198,2955
.86,2951.27,2953.57,2957.47,-0.7440,-0.6852,-0.0588,0.0000,26.49,70.00,30.00,500.00
21/06/2019,15:14:02.996,2952.00,2952.75,2952.00,2952.50,445,55,500,129,24,153,2955.
80,2951.20,2953.50,2957.46,-0.6786,-0.6839,0.0053,0.0000,38.90,70.00,30.00,500.00
21/06/2019,15:14:05.072,2952.50,2952.50,2951.75,2952.25,178,322,500,53,102,155,2955
.71,2951.12,2953.42,2957.46,-0.6396,-0.6750,0.0354,0.0000,35.66,70.00,30.00,500.00
21/06/2019,15:14:06.100,2952.25,2952.50,2951.75,2951.75,123,377,500,42,131,173,2955
.63,2951.00,2953.32,2957.46,-0.6416,-0.6683,0.0267,0.0000,30.23,70.00,30.00,500.00
21/06/2019,15:14:10.756,2951.75,2952.00,2951.50,2952.00,224,276,500,82,93,175,2955.
52,2950.93,2953.22,2957.46,-0.6160,-0.6579,0.0419,0.0000,35.52,70.00,30.00,500.00
21/06/2019,15:14:20.928,2952.00,2952.25,2951.75,2952.00,257,243,500,95,112,207,2955
.40,2950.87,2953.13,2957.46,-0.5888,-0.6441,0.0552,0.0000,35.52,70.00,30.00,500.00
21/06/2019,15:14:26.016,2952.00,2952.25,2951.75,2951.75,255,245,500,60,106,166,2955
.30,2950.78,2953.04,2957.45,-0.5808,-0.6314,0.0506,0.0000,32.65,70.00,30.00,500.00
21/06/2019,15:14:31.712,2951.75,2952.00,2951.50,2951.50,174,326,500,60,129,189,2955
.17,2950.70,2952.93,2957.45,-0.5879,-0.6227,0.0348,0.0000,30.04,70.00,30.00,500.00
21/06/2019,15:14:34.004,2951.50,2951.50,2951.00,2951.00,66,434,500,23,144,167,2955.
00,2950.60,2952.80,2957.45,-0.6266,-0.6235,-0.0031,0.0000,25.62,70.00,30.00,500.00
21/06/2019,15:14:37.700,2951.00,2951.25,2950.75,2950.75,176,324,500,45,152,197,2954
.86,2950.47,2952.67,2957.45,-0.6697,-0.6327,-0.0370,0.0000,23.75,70.00,30.00,500.00
21/06/2019,15:14:40.016,2950.75,2951.00,2950.50,2950.75,333,167,500,101,49,150,2954
.65,2950.40,2952.53,2957.44,-0.6959,-0.6453,-0.0505,0.0000,23.75,70.00,30.00,500.00
21/06/2019,15:14:41.308,2950.75,2951.00,2950.25,2950.25,122,378,500,38,132,170,2954
.48,2950.27,2952.38,2957.44,-0.7483,-0.6659,-0.0824,0.0000,20.29,70.00,30.00,500.00
21/06/2019,15:14:43.432,2950.25,2950.50,2950.00,2950.00,115,385,500,38,114,152,2954
.30,2950.13,2952.22,2957.44,-0.8008,-0.6929,-0.1079,0.0000,18.82,70.00,30.00,500.00
21/06/2019,15:14:46.824,2950.00,2950.25,2950.00,2950.25,289,211,500,79,56,135,2954.
14,2950.02,2952.08,2957.44,-0.8129,-0.7169,-0.0960,0.0000,24.71,70.00,30.00,500.00
21/06/2019,15:14:48.592,2950.25,2950.75,2950.25,2950.75,420,80,500,79,14,93,2953.96
,2949.99,2951.97,2957.43,-0.7732,-0.7282,-0.0450,0.0000,34.88,70.00,30.00,500.00
21/06/2019,15:14:49.312,2950.75,2950.75,2950.50,2950.50,267,233,500,20,60,80,2953.7
6,2949.95,2951.86,2957.43,-0.7532,-0.7332,-0.0200,0.0000,32.51,70.00,30.00,500.00
21/06/2019,15:14:49.688,2950.50,2951.00,2950.00,2951.00,141,359,500,52,76,128,2953.
60,2949.95,2951.78,2957.43,-0.6891,-0.7244,0.0353,0.0000,41.11,70.00,30.00,500.00
21/06/2019,15:14:51.604,2951.00,2951.00,2950.50,2950.75,230,270,500,70,107,177,2953
.38,2949.97,2951.68,2957.43,-0.6510,-0.7097,0.0587,0.0000,38.47,70.00,30.00,500.00
21/06/2019,15:14:55.412,2950.75,2951.00,2950.50,2950.75,249,251,500,67,67,134,2953.
27,2949.93,2951.60,2957.42,-0.6137,-0.6905,0.0768,0.0000,38.47,70.00,30.00,500.00
21/06/2019,15:14:59.748,2950.75,2951.00,2950.50,2950.75,339,161,500,79,51,130,2953.
17,2949.90,2951.53,2957.42,-0.5774,-0.6679,0.0904,0.0000,38.47,70.00,30.00,500.00
21/06/2019,15:14:59.952,2950.75,2951.00,2950.75,2951.00,9,96,105,5,6,11,2953.06,294
9.89,2951.47,2957.42,-0.5225,-0.6388,0.1163,0.0000,43.04,70.00,30.00,105.00
21/06/2019,15:30:11.896,2951.00,2951.00,2950.50,2950.75,286,214,500,100,53,153,2952
.94,2949.88,2951.41,2957.42,-0.4935,-0.6097,0.1162,0.0000,39.85,70.00,30.00,500.00
21/06/2019,15:30:43.680,2950.75,2951.50,2950.75,2951.25,275,225,500,143,109,252,295
2.81,2949.91,2951.36,2957.42,-0.4253,-0.5729,0.1476,0.0000,48.12,70.00,30.00,500.00
21/06/2019,15:31:36.556,2951.25,2951.25,2950.75,2951.00,334,166,500,93,63,156,2952.
70,2949.92,2951.31,2957.41,-0.3869,-0.5357,0.1488,0.0000,44.81,70.00,30.00,500.00
21/06/2019,15:32:17.792,2951.00,2951.25,2950.75,2951.00,328,172,500,114,75,189,2952
.61,2949.92,2951.27,2957.41,-0.3524,-0.4990,0.1466,0.0000,44.81,70.00,30.00,500.00
21/06/2019,15:32:51.724,2951.00,2951.25,2950.50,2950.50,257,243,500,95,92,187,2952.
53,2949.88,2951.21,2957.41,-0.3613,-0.4715,0.1102,0.0000,38.63,70.00,30.00,500.00
21/06/2019,15:33:22.568,2950.50,2951.00,2950.25,2950.50,152,348,500,49,94,143,2952.
47,2949.85,2951.16,2957.41,-0.3641,-0.4500,0.0859,0.0000,38.63,70.00,30.00,500.00
21/06/2019,15:34:09.184,2950.50,2951.00,2950.00,2951.00,367,133,500,134,69,203,2952
.40,2949.85,2951.13,2957.40,-0.3223,-0.4244,0.1022,0.0000,47.09,70.00,30.00,500.00
21/06/2019,15:34:25.728,2950.75,2950.75,2949.50,2950.75,263,237,500,113,158,271,295
2.35,2949.83,2951.09,2957.40,-0.3058,-0.4007,0.0949,0.0000,43.84,70.00,30.00,500.00
21/06/2019,15:35:41.824,2950.75,2950.75,2949.75,2950.25,273,227,500,97,122,219,2952
.31,2949.77,2951.04,2957.40,-0.3293,-0.3864,0.0572,0.0000,38.16,70.00,30.00,500.00
21/06/2019,15:36:15.508,2950.25,2950.75,2950.00,2950.75,301,199,500,125,51,176,2952
.22,2949.78,2951.00,2957.40,-0.3040,-0.3699,0.0659,0.0000,45.73,70.00,30.00,500.00
21/06/2019,15:37:14.176,2950.75,2951.00,2950.25,2950.75,296,204,500,111,90,201,2952
.03,2949.85,2950.94,2957.39,-0.2808,-0.3521,0.0713,0.0000,45.73,70.00,30.00,500.00
21/06/2019,15:37:20.492,2950.75,2951.00,2950.75,2951.00,500,0,500,53,0,53,2951.88,2
949.92,2950.90,2957.39,-0.2394,-0.3296,0.0902,0.0000,49.33,70.00,30.00,500.00
21/06/2019,15:38:24.700,2951.00,2951.00,2950.75,2950.75,447,53,500,57,41,98,2951.80
,2949.94,2950.87,2957.39,-0.2242,-0.3085,0.0843,0.0000,46.04,70.00,30.00,500.00
21/06/2019,15:42:29.932,2950.75,2950.75,2950.25,2950.50,168,332,500,73,160,233,2951
.65,2949.98,2950.82,2957.39,-0.2297,-0.2927,0.0630,0.0000,42.96,70.00,30.00,500.00
21/06/2019,15:43:21.340,2950.25,2951.00,2950.25,2950.75,248,252,500,43,52,95,2951.4
9,2950.06,2950.78,2957.38,-0.2115,-0.2765,0.0650,0.0000,46.79,70.00,30.00,500.00
21/06/2019,15:44:54.032,2950.75,2951.00,2950.50,2950.50,200,300,500,45,137,182,2951
.35,2950.12,2950.73,2957.38,-0.2147,-0.2641,0.0494,0.0000,43.63,70.00,30.00,500.00
21/06/2019,15:46:27.992,2950.50,2951.00,2950.25,2950.50,254,246,500,141,129,270,295
1.25,2950.15,2950.70,2957.38,-0.2148,-0.2543,0.0395,0.0000,43.63,70.00,30.00,500.00
21/06/2019,15:47:45.580,2950.50,2950.50,2950.00,2950.50,241,259,500,91,124,215,2951
.23,2950.14,2950.68,2957.38,-0.2124,-0.2459,0.0335,0.0000,43.63,70.00,30.00,500.00
21/06/2019,15:49:28.380,2950.50,2950.75,2950.25,2950.25,276,224,500,95,104,199,2951
.23,2950.10,2950.67,2957.37,-0.2280,-0.2423,0.0143,0.0000,40.24,70.00,30.00,500.00
21/06/2019,15:51:29.408,2950.25,2950.75,2950.25,2950.25,112,388,500,52,165,217,2951
.24,2950.06,2950.65,2957.37,-0.2377,-0.2414,0.0037,0.0000,40.24,70.00,30.00,500.00
21/06/2019,15:53:07.204,2950.25,2950.75,2949.75,2950.50,290,210,500,111,99,210,2951
.23,2950.09,2950.66,2957.37,-0.2226,-0.2376,0.0150,0.0000,45.18,70.00,30.00,500.00
21/06/2019,15:54:45.580,2950.50,2950.75,2950.25,2950.75,282,218,500,63,64,127,2951.
20,2950.17,2950.68,2957.37,-0.1883,-0.2278,0.0394,0.0000,49.67,70.00,30.00,500.00
21/06/2019,15:55:25.060,2950.75,2951.00,2950.00,2950.50,345,155,500,77,64,141,2951.
19,2950.20,2950.69,2957.36,-0.1793,-0.2181,0.0388,0.0000,45.65,70.00,30.00,500.00
21/06/2019,15:57:12.224,2950.50,2950.75,2950.00,2950.25,348,152,500,100,84,184,2951
.19,2950.16,2950.68,2957.36,-0.1901,-0.2125,0.0224,0.0000,41.99,70.00,30.00,500.00
21/06/2019,15:58:27.008,2950.00,2950.00,2949.00,2949.00,125,375,500,76,157,233,2951
.42,2949.83,2950.63,2957.36,-0.2961,-0.2292,-0.0669,0.0000,29.32,70.00,30.00,500.00
21/06/2019,15:59:43.464,2949.00,2949.75,2948.75,2948.75,217,283,500,110,173,283,295
1.58,2949.52,2950.55,2957.36,-0.3957,-0.2625,-
0.1332,0.0000,27.53,70.00,30.00,500.00
21/06/2019,15:59:59.992,2948.75,2949.00,2948.25,2948.25,33,211,244,26,103,129,2951.
78,2949.15,2950.47,2957.35,-0.5091,-0.3118,-0.1973,0.0000,24.33,70.00,30.00,244.00
23/06/2019,17:00:00.116,2948.00,2948.00,2947.75,2947.75,449,51,500,12,20,32,2952.00
,2948.74,2950.37,2947.88,-0.6321,-0.3759,-0.2562,0.0000,21.63,70.00,30.00,500.00
23/06/2019,17:00:06.708,2947.75,2950.00,2947.25,2950.00,317,183,500,199,129,328,295
1.97,2948.71,2950.34,2948.31,-0.5417,-0.4090,-
0.1327,0.0000,49.07,70.00,30.00,500.00
23/06/2019,17:00:33.016,2950.25,2951.75,2949.00,2950.75,302,198,500,208,158,366,295
1.95,2948.71,2950.33,2949.02,-0.4049,-0.4082,0.0033,0.0000,54.75,70.00,30.00,500.00
23/06/2019,17:00:55.016,2950.75,2950.75,2949.50,2950.25,245,255,500,108,145,253,295
1.93,2948.70,2950.32,2949.34,-0.3330,-0.3932,0.0602,0.0000,50.69,70.00,30.00,500.00
23/06/2019,17:01:45.780,2950.25,2952.00,2949.75,2951.50,242,258,500,170,147,317,295
1.96,2948.69,2950.32,2949.65,-0.1732,-0.3492,0.1760,0.0000,58.90,70.00,30.00,500.00
23/06/2019,17:02:50.220,2951.50,2952.50,2950.75,2952.50,312,188,500,185,125,310,295
2.17,2948.58,2950.38,2950.01,0.0338,-0.2726,0.3064,0.0000,64.06,70.00,30.00,500.00
23/06/2019,17:04:34.112,2952.50,2953.00,2951.50,2952.75,271,229,500,187,141,328,295
2.41,2948.45,2950.43,2950.36,0.2155,-0.1749,0.3905,0.0000,65.23,70.00,30.00,500.00
23/06/2019,17:07:11.340,2952.75,2953.00,2951.50,2953.00,279,221,500,185,137,322,295
2.70,2948.33,2950.52,2950.63,0.3754,-0.0649,0.4403,0.0000,66.42,70.00,30.00,500.00
23/06/2019,17:11:34.228,2953.00,2953.00,2952.00,2952.00,168,332,500,128,227,355,295
2.81,2948.32,2950.57,2950.84,0.4166,0.0314,0.3852,0.0000,57.93,70.00,30.00,500.00
23/06/2019,17:20:19.896,2952.00,2953.00,2951.75,2953.00,342,158,500,252,134,386,295
3.04,2948.23,2950.63,2951.00,0.5239,0.1299,0.3940,0.0000,63.02,70.00,30.00,500.00
23/06/2019,17:24:01.308,2953.00,2953.00,2951.75,2952.00,178,322,500,84,194,278,2953
.13,2948.22,2950.68,2951.13,0.5222,0.2084,0.3139,0.0000,55.76,70.00,30.00,500.00
23/06/2019,17:29:52.876,2952.00,2952.50,2951.75,2952.50,457,43,500,192,30,222,2953.
29,2948.21,2950.75,2951.22,0.5549,0.2777,0.2772,0.0000,58.34,70.00,30.00,500.00
23/06/2019,17:34:10.996,2952.50,2953.50,2952.50,2953.50,391,109,500,264,48,312,2953
.56,2948.12,2950.84,2951.36,0.6539,0.3529,0.3010,0.0000,63.00,70.00,30.00,500.00
23/06/2019,17:37:00.548,2953.50,2953.75,2953.25,2953.50,338,162,500,221,69,290,2953
.82,2948.05,2950.93,2951.51,0.7240,0.4271,0.2969,0.0000,63.00,70.00,30.00,500.00
23/06/2019,17:40:40.200,2953.50,2953.75,2953.00,2953.50,306,194,500,133,107,240,295
4.04,2947.99,2951.02,2951.64,0.7707,0.4958,0.2748,0.0000,63.00,70.00,30.00,500.00
23/06/2019,17:45:27.492,2953.50,2953.75,2953.25,2953.75,173,327,500,108,141,249,295
4.30,2947.94,2951.12,2951.76,0.8184,0.5603,0.2581,0.0000,64.25,70.00,30.00,500.00
23/06/2019,17:48:41.948,2953.75,2954.25,2953.50,2954.25,344,156,500,203,76,279,2954
.60,2947.88,2951.24,2951.89,0.8864,0.6256,0.2608,0.0000,66.67,70.00,30.00,500.00
23/06/2019,17:53:47.976,2954.25,2954.75,2953.75,2954.25,216,284,500,167,114,281,295
4.88,2947.83,2951.36,2952.02,0.9295,0.6863,0.2432,0.0000,66.67,70.00,30.00,500.00
23/06/2019,17:56:59.104,2954.25,2955.50,2954.00,2955.25,321,179,500,192,62,254,2955
.29,2947.74,2951.52,2952.16,1.0325,0.7556,0.2769,0.0000,71.19,70.00,30.00,500.00
23/06/2019,17:57:44.812,2955.25,2956.50,2955.25,2956.50,420,80,500,263,57,320,2955.
87,2947.56,2951.72,2952.35,1.2011,0.8447,0.3564,0.0000,75.64,70.00,30.00,500.00
23/06/2019,17:58:32.368,2956.50,2956.50,2956.00,2956.00,203,297,500,86,85,171,2956.
30,2947.50,2951.90,2952.53,1.2797,0.9317,0.3480,0.0000,70.92,70.00,30.00,500.00
23/06/2019,18:02:19.932,2956.00,2956.25,2955.50,2955.50,140,360,500,95,215,310,2956
.62,2947.53,2952.07,2952.68,1.2867,1.0027,0.2840,0.0000,66.46,70.00,30.00,500.00
23/06/2019,18:11:54.120,2955.50,2956.00,2955.25,2955.25,196,304,500,113,173,286,295
6.87,2947.61,2952.24,2952.80,1.2577,1.0537,0.2040,0.0000,64.28,70.00,30.00,500.00
23/06/2019,18:18:51.984,2955.25,2955.50,2954.75,2954.75,225,275,500,113,193,306,295
7.05,2947.72,2952.38,2952.90,1.1807,1.0791,0.1016,0.0000,60.04,70.00,30.00,500.00
23/06/2019,18:23:59.092,2954.75,2954.75,2954.00,2954.50,78,422,500,64,286,350,2957.
19,2947.82,2952.51,2952.96,1.0870,1.0807,0.0063,0.0000,57.98,70.00,30.00,500.00
23/06/2019,18:31:03.300,2954.25,2954.75,2954.00,2954.25,185,315,500,135,155,290,295
7.30,2947.97,2952.63,2953.01,0.9812,1.0608,-0.0796,0.0000,55.91,70.00,30.00,500.00
23/06/2019,18:37:24.648,2954.50,2955.00,2953.50,2953.75,95,405,500,57,251,308,2957.
34,2948.16,2952.75,2953.06,0.8473,1.0181,-0.1708,0.0000,51.93,70.00,30.00,500.00
23/06/2019,18:42:51.556,2953.75,2955.25,2953.50,2955.00,368,132,500,237,55,292,2957
.39,2948.51,2952.95,2953.10,0.8324,0.9809,-0.1485,0.0000,59.67,70.00,30.00,500.00
23/06/2019,18:47:26.240,2955.00,2955.75,2954.50,2955.75,238,262,500,134,164,298,295
7.45,2948.92,2953.18,2953.18,0.8711,0.9590,-0.0879,0.0000,63.47,70.00,30.00,500.00
23/06/2019,18:49:19.052,2955.75,2956.50,2955.75,2956.25,391,109,500,212,78,290,2957
.44,2949.46,2953.45,2953.28,0.9314,0.9535,-0.0221,0.0000,65.78,70.00,30.00,500.00
23/06/2019,18:54:10.448,2956.25,2956.25,2955.50,2955.75,118,382,500,77,206,283,2957
.18,2950.25,2953.72,2953.36,0.9281,0.9484,-0.0203,0.0000,61.58,70.00,30.00,500.00
23/06/2019,18:56:27.860,2955.75,2956.50,2955.75,2956.25,320,180,500,200,91,291,2957
.22,2950.63,2953.93,2953.45,0.9548,0.9497,0.0052,0.0000,64.05,70.00,30.00,500.00
23/06/2019,18:57:24.288,2956.25,2956.50,2955.50,2955.50,68,432,500,32,248,280,2957.
21,2950.96,2954.08,2953.52,0.9051,0.9408,-0.0357,0.0000,58.02,70.00,30.00,500.00
23/06/2019,18:59:35.268,2955.50,2955.50,2955.00,2955.25,258,242,500,193,194,387,295
7.05,2951.45,2954.25,2953.57,0.8358,0.9198,-0.0839,0.0000,56.12,70.00,30.00,500.00
23/06/2019,19:00:47.732,2955.25,2956.00,2955.00,2955.50,354,146,500,287,108,395,295
7.03,2951.74,2954.38,2953.63,0.7920,0.8942,-0.1022,0.0000,57.62,70.00,30.00,500.00
23/06/2019,19:02:03.896,2955.50,2955.75,2955.00,2955.00,299,201,500,230,146,376,295
7.03,2951.91,2954.47,2953.67,0.7088,0.8571,-0.1484,0.0000,53.68,70.00,30.00,500.00
23/06/2019,19:04:57.636,2955.00,2955.50,2955.00,2955.25,202,298,500,149,242,391,295
7.04,2952.06,2954.55,2953.71,0.6554,0.8168,-0.1614,0.0000,55.32,70.00,30.00,500.00
23/06/2019,19:06:25.604,2955.25,2956.50,2955.25,2956.50,457,43,500,307,32,339,2957.
18,2952.15,2954.67,2953.77,0.7058,0.7946,-0.0888,0.0000,62.49,70.00,30.00,500.00
23/06/2019,19:06:52.060,2956.50,2957.25,2956.50,2957.25,347,153,500,208,57,265,2957
.32,2952.36,2954.84,2953.85,0.7971,0.7951,0.0020,0.0000,66.01,70.00,30.00,500.00
23/06/2019,19:09:18.044,2957.25,2957.25,2955.50,2955.50,201,299,500,156,212,368,295
7.32,2952.53,2954.93,2953.91,0.7200,0.7801,-0.0601,0.0000,53.41,70.00,30.00,500.00
23/06/2019,19:11:24.908,2955.50,2955.50,2955.00,2955.00,290,210,500,216,159,375,295
7.16,2952.89,2955.03,2953.95,0.6115,0.7464,-0.1349,0.0000,50.45,70.00,30.00,500.00
23/06/2019,19:13:05.180,2955.00,2955.50,2954.50,2955.50,294,206,500,247,164,411,295
7.05,2953.20,2955.13,2953.97,0.5593,0.7090,-0.1496,0.0000,53.24,70.00,30.00,500.00
23/06/2019,19:16:22.628,2955.75,2956.25,2955.50,2956.25,318,182,500,256,131,387,295
7.08,2953.35,2955.22,2954.02,0.5720,0.6816,-0.1096,0.0000,57.14,70.00,30.00,500.00
23/06/2019,19:20:07.888,2956.25,2956.50,2955.50,2956.00,231,269,500,185,204,389,295
7.07,2953.53,2955.30,2954.07,0.5554,0.6563,-0.1009,0.0000,55.48,70.00,30.00,500.00
23/06/2019,19:23:29.940,2956.00,2956.25,2954.75,2955.00,135,365,500,93,294,387,2957
.00,2953.70,2955.35,2954.10,0.4563,0.6163,-0.1600,0.0000,49.30,70.00,30.00,500.00
23/06/2019,19:27:03.016,2955.00,2956.25,2955.00,2956.00,349,151,500,226,114,340,295
6.98,2953.88,2955.43,2954.13,0.4532,0.5837,-0.1305,0.0000,54.73,70.00,30.00,500.00
23/06/2019,19:30:30.664,2956.00,2956.50,2956.00,2956.50,235,265,500,157,177,334,295
7.03,2953.97,2955.50,2954.18,0.4856,0.5641,-0.0785,0.0000,57.20,70.00,30.00,500.00
23/06/2019,19:34:31.560,2956.50,2956.75,2956.00,2956.00,304,196,500,225,140,365,295
7.03,2954.09,2955.56,2954.22,0.4655,0.5444,-0.0789,0.0000,54.03,70.00,30.00,500.00
23/06/2019,19:36:40.368,2956.00,2957.25,2955.75,2957.25,414,86,500,264,66,330,2957.
21,2954.04,2955.63,2954.27,0.5441,0.5443,-0.0002,0.0000,60.00,70.00,30.00,500.00
23/06/2019,19:41:48.240,2957.25,2957.50,2956.75,2956.75,323,177,500,246,124,370,295
7.24,2954.03,2955.63,2954.32,0.5597,0.5474,0.0123,0.0000,56.82,70.00,30.00,500.00
23/06/2019,19:46:44.500,2956.75,2956.75,2956.00,2956.25,197,303,500,140,208,348,295
7.26,2954.03,2955.64,2954.37,0.5256,0.5430,-0.0174,0.0000,53.75,70.00,30.00,500.00
23/06/2019,19:54:24.396,2956.25,2956.75,2955.75,2956.50,247,253,500,171,167,338,295
7.32,2954.03,2955.68,2954.40,0.5128,0.5370,-0.0241,0.0000,55.06,70.00,30.00,500.00
23/06/2019,19:59:36.236,2956.50,2956.50,2955.75,2955.75,120,380,500,69,269,338,2957
.33,2954.06,2955.69,2954.44,0.4372,0.5170,-0.0798,0.0000,50.45,70.00,30.00,500.00
23/06/2019,20:02:14.968,2955.75,2956.50,2955.25,2955.50,188,312,500,140,212,352,295
7.32,2954.12,2955.72,2954.46,0.3530,0.4842,-0.1312,0.0000,48.98,70.00,30.00,500.00
23/06/2019,20:04:59.500,2955.50,2955.75,2955.00,2955.25,158,342,500,118,239,357,295
7.29,2954.20,2955.74,2954.48,0.2630,0.4400,-0.1769,0.0000,47.49,70.00,30.00,500.00
23/06/2019,20:09:16.324,2955.25,2956.25,2955.00,2956.00,217,283,500,169,169,338,295
7.25,2954.35,2955.80,2954.50,0.2494,0.4019,-0.1525,0.0000,52.19,70.00,30.00,500.00
23/06/2019,20:13:10.648,2956.00,2956.00,2955.00,2955.50,227,273,500,129,181,310,295
7.09,2954.62,2955.86,2954.52,0.1960,0.3607,-0.1647,0.0000,49.04,70.00,30.00,500.00
23/06/2019,20:15:42.192,2955.50,2955.50,2955.00,2955.25,310,190,500,210,133,343,295
7.08,2954.65,2955.87,2954.53,0.1320,0.3150,-0.1830,0.0000,47.50,70.00,30.00,500.00
23/06/2019,20:17:44.188,2955.25,2955.25,2954.50,2955.25,256,244,500,207,165,372,295
7.09,2954.61,2955.85,2954.54,0.0803,0.2680,-0.1877,0.0000,47.50,70.00,30.00,500.00
23/06/2019,20:21:00.068,2955.25,2955.50,2954.50,2954.75,207,293,500,118,188,306,295
7.09,2954.51,2955.80,2954.55,-0.0010,0.2142,-0.2152,0.0000,44.26,70.00,30.00,500.00
23/06/2019,20:24:21.368,2954.75,2955.25,2954.50,2955.00,174,326,500,128,222,350,295
7.09,2954.46,2955.78,2954.55,-0.0447,0.1624,-0.2071,0.0000,46.23,70.00,30.00,500.00
23/06/2019,20:30:01.332,2955.00,2955.25,2954.75,2955.25,274,226,500,124,207,331,295
7.06,2954.42,2955.74,2954.56,-0.0585,0.1183,-0.1768,0.0000,48.21,70.00,30.00,500.00
23/06/2019,20:31:03.264,2955.25,2955.75,2955.25,2955.50,200,300,500,164,165,329,295
7.06,2954.42,2955.74,2954.57,-0.0487,0.0849,-0.1336,0.0000,50.18,70.00,30.00,500.00
23/06/2019,20:32:44.568,2955.50,2955.50,2954.75,2955.25,170,330,500,121,246,367,295
7.06,2954.42,2955.74,2954.58,-0.0604,0.0558,-0.1162,0.0000,48.20,70.00,30.00,500.00
23/06/2019,20:34:37.304,2955.25,2956.00,2955.00,2955.25,221,279,500,182,214,396,295
7.06,2954.40,2955.73,2954.60,-0.0689,0.0309,-0.0998,0.0000,48.20,70.00,30.00,500.00
23/06/2019,20:37:21.852,2955.25,2956.25,2955.25,2956.25,293,207,500,226,150,376,295
7.09,2954.46,2955.78,2954.61,0.0050,0.0257,-0.0207,0.0000,56.19,70.00,30.00,500.00
23/06/2019,20:39:46.788,2956.25,2956.75,2956.00,2956.25,324,176,500,252,143,395,295
7.12,2954.50,2955.81,2954.64,0.0628,0.0331,0.0297,0.0000,56.19,70.00,30.00,500.00
23/06/2019,20:43:15.716,2956.25,2957.00,2955.75,2956.75,402,98,500,290,80,370,2957.
15,2954.49,2955.82,2954.67,0.1473,0.0560,0.0914,0.0000,59.79,70.00,30.00,500.00
23/06/2019,20:45:36.732,2956.75,2957.25,2956.50,2957.00,223,277,500,133,181,314,295
7.10,2954.51,2955.81,2954.70,0.2318,0.0911,0.1407,0.0000,61.49,70.00,30.00,500.00
23/06/2019,20:47:32.228,2957.00,2957.50,2957.00,2957.50,343,157,500,217,125,342,295
7.30,2954.45,2955.88,2954.73,0.3352,0.1399,0.1953,0.0000,64.71,70.00,30.00,500.00
23/06/2019,20:49:24.816,2957.50,2958.25,2957.50,2958.25,497,3,500,309,3,312,2957.61
,2954.36,2955.98,2954.78,0.4722,0.2064,0.2658,0.0000,68.91,70.00,30.00,500.00
23/06/2019,20:50:44.500,2958.25,2958.75,2958.00,2958.50,336,164,500,225,122,347,295
7.93,2954.24,2956.08,2954.83,0.5942,0.2840,0.3102,0.0000,70.18,70.00,30.00,500.00
23/06/2019,20:53:30.332,2958.50,2958.75,2958.00,2958.00,156,344,500,118,241,359,295
8.11,2954.17,2956.14,2954.88,0.6430,0.3558,0.2873,0.0000,64.49,70.00,30.00,500.00
23/06/2019,20:56:52.100,2958.00,2958.25,2957.50,2957.50,62,438,500,44,304,348,2958.
22,2954.16,2956.19,2954.92,0.6341,0.4114,0.2227,0.0000,59.32,70.00,30.00,500.00
23/06/2019,20:58:48.056,2957.50,2957.50,2957.00,2957.25,202,298,500,159,179,338,295
8.28,2954.25,2956.27,2954.95,0.5999,0.4491,0.1508,0.0000,56.86,70.00,30.00,500.00
23/06/2019,21:02:20.880,2957.25,2957.75,2957.00,2957.50,328,172,500,262,127,389,295
8.37,2954.26,2956.32,2954.98,0.5863,0.4766,0.1097,0.0000,58.70,70.00,30.00,500.00
23/06/2019,21:05:41.888,2957.50,2958.25,2957.50,2958.25,366,134,500,253,100,353,295
8.55,2954.20,2956.38,2955.02,0.6287,0.5070,0.1217,0.0000,63.71,70.00,30.00,500.00
23/06/2019,21:10:24.980,2958.25,2958.50,2957.25,2957.50,209,291,500,172,219,391,295
8.63,2954.22,2956.43,2955.05,0.5950,0.5246,0.0704,0.0000,56.35,70.00,30.00,500.00
23/06/2019,21:15:54.420,2957.50,2957.75,2957.00,2957.50,303,197,500,242,147,389,295
8.65,2954.22,2956.43,2955.08,0.5618,0.5320,0.0297,0.0000,56.35,70.00,30.00,500.00
23/06/2019,21:22:42.032,2957.50,2957.75,2957.00,2957.75,276,224,500,208,178,386,295
8.73,2954.20,2956.47,2955.11,0.5493,0.5355,0.0138,0.0000,58.22,70.00,30.00,500.00
23/06/2019,21:29:33.796,2957.75,2958.50,2957.75,2958.25,303,197,500,235,149,384,295
8.88,2954.18,2956.53,2955.15,0.5731,0.5430,0.0301,0.0000,61.74,70.00,30.00,500.00
23/06/2019,21:34:26.036,2958.25,2958.50,2957.75,2958.00,173,327,500,134,251,385,295
8.99,2954.17,2956.58,2955.19,0.5654,0.5475,0.0179,0.0000,59.06,70.00,30.00,500.00
23/06/2019,21:38:58.344,2958.00,2958.75,2957.75,2958.75,356,144,500,210,121,331,295
9.19,2954.17,2956.68,2955.23,0.6126,0.5605,0.0521,0.0000,64.09,70.00,30.00,500.00
23/06/2019,21:40:03.320,2958.75,2959.25,2958.75,2959.00,324,176,500,198,116,314,295
9.40,2954.20,2956.80,2955.27,0.6626,0.5809,0.0817,0.0000,65.61,70.00,30.00,500.00
23/06/2019,21:42:33.196,2959.00,2959.25,2958.75,2959.25,312,188,500,169,124,293,295
9.61,2954.25,2956.93,2955.31,0.7142,0.6076,0.1066,0.0000,67.11,70.00,30.00,500.00
23/06/2019,21:45:05.936,2959.25,2959.25,2958.75,2959.00,264,236,500,187,154,341,295
9.79,2954.28,2957.03,2955.36,0.7265,0.6314,0.0951,0.0000,64.10,70.00,30.00,500.00
23/06/2019,21:47:52.040,2959.00,2959.75,2958.75,2959.75,443,57,500,266,34,300,2960.
04,2954.31,2957.18,2955.40,0.7877,0.6627,0.1251,0.0000,68.64,70.00,30.00,500.00
23/06/2019,21:50:01.512,2959.75,2959.75,2959.25,2959.50,299,201,500,165,139,304,296
0.20,2954.43,2957.32,2955.45,0.8068,0.6915,0.1153,0.0000,65.66,70.00,30.00,500.00
23/06/2019,21:50:29.528,2959.50,2960.00,2959.50,2960.00,450,50,500,182,34,216,2960.
41,2954.54,2957.47,2955.50,0.8524,0.7237,0.1287,0.0000,68.60,70.00,30.00,500.00
23/06/2019,21:52:11.432,2960.00,2960.25,2959.75,2960.00,382,118,500,230,78,308,2960
.54,2954.76,2957.65,2955.55,0.8784,0.7546,0.1238,0.0000,68.60,70.00,30.00,500.00
23/06/2019,21:54:10.776,2960.00,2960.50,2959.75,2960.25,241,259,500,172,182,354,296
0.69,2954.96,2957.82,2955.60,0.9087,0.7854,0.1233,0.0000,70.08,70.00,30.00,500.00
23/06/2019,21:55:13.548,2960.25,2960.25,2959.50,2959.75,236,264,500,138,136,274,296
0.75,2955.20,2957.97,2955.65,0.8822,0.8048,0.0774,0.0000,63.61,70.00,30.00,500.00
23/06/2019,21:57:23.736,2959.75,2959.75,2959.25,2959.50,144,356,500,88,209,297,2960
.78,2955.44,2958.11,2955.69,0.8315,0.8101,0.0213,0.0000,60.59,70.00,30.00,500.00
23/06/2019,22:00:17.752,2959.50,2959.50,2959.00,2959.50,179,321,500,119,150,269,296
0.75,2955.75,2958.25,2955.73,0.7822,0.8045,-0.0223,0.0000,60.59,70.00,30.00,500.00
23/06/2019,22:05:32.924,2959.25,2959.50,2958.75,2959.00,135,365,500,99,243,342,2960
.62,2956.13,2958.38,2955.76,0.6948,0.7826,-0.0878,0.0000,54.59,70.00,30.00,500.00
23/06/2019,22:06:19.412,2959.00,2959.50,2959.00,2959.25,258,242,500,164,131,295,296
0.60,2956.35,2958.47,2955.80,0.6384,0.7538,-0.1153,0.0000,56.89,70.00,30.00,500.00
23/06/2019,22:10:13.784,2959.25,2959.75,2959.00,2959.75,402,98,500,215,56,271,2960.
59,2956.59,2958.59,2955.84,0.6268,0.7284,-0.1016,0.0000,61.13,70.00,30.00,500.00
23/06/2019,22:13:23.596,2959.75,2960.00,2958.75,2958.75,110,390,500,42,270,312,2960
.54,2956.78,2958.66,2955.87,0.5308,0.6889,-0.1581,0.0000,50.45,70.00,30.00,500.00
23/06/2019,22:19:18.592,2958.75,2959.00,2958.75,2958.75,176,324,500,123,219,342,296
0.49,2956.94,2958.72,2955.90,0.4495,0.6410,-0.1915,0.0000,50.45,70.00,30.00,500.00
23/06/2019,22:28:21.444,2958.75,2959.00,2958.50,2958.75,104,396,500,71,293,364,2960
.48,2957.04,2958.76,2955.93,0.3807,0.5889,-0.2082,0.0000,50.45,70.00,30.00,500.00
23/06/2019,22:35:48.160,2958.50,2959.00,2958.50,2959.00,181,319,500,114,250,364,296
0.49,2957.07,2958.78,2955.96,0.3424,0.5396,-0.1972,0.0000,53.01,70.00,30.00,500.00
23/06/2019,22:42:01.208,2959.00,2959.50,2958.75,2959.50,275,225,500,189,137,326,296
0.54,2957.09,2958.82,2955.99,0.3484,0.5014,-0.1530,0.0000,57.72,70.00,30.00,500.00
23/06/2019,22:46:13.512,2959.50,2960.25,2959.25,2960.25,379,121,500,203,90,293,2960
.67,2957.12,2958.89,2956.03,0.4090,0.4829,-0.0739,0.0000,63.62,70.00,30.00,500.00
23/06/2019,22:46:21.596,2960.25,2960.75,2960.00,2960.75,364,136,500,148,71,219,2960
.82,2957.18,2959.00,2956.07,0.4916,0.4847,0.0070,0.0000,66.93,70.00,30.00,500.00
23/06/2019,22:46:21.928,2960.75,2961.25,2960.75,2961.25,474,26,500,223,7,230,2961.0
0,2957.26,2959.13,2956.12,0.5907,0.5059,0.0848,0.0000,69.88,70.00,30.00,500.00
23/06/2019,22:46:24.232,2961.25,2961.50,2959.75,2959.75,104,396,500,63,244,307,2960
.99,2957.43,2959.21,2956.16,0.5419,0.5131,0.0288,0.0000,54.24,70.00,30.00,500.00
23/06/2019,22:47:43.120,2960.00,2960.50,2960.00,2960.50,319,181,500,195,79,274,2961
.08,2957.48,2959.28,2956.20,0.5573,0.5219,0.0354,0.0000,59.16,70.00,30.00,500.00
23/06/2019,22:53:06.092,2960.50,2960.75,2960.00,2960.25,286,214,500,176,142,318,296
1.08,2957.67,2959.38,2956.23,0.5431,0.5262,0.0170,0.0000,56.96,70.00,30.00,500.00
23/06/2019,23:00:02.804,2960.25,2960.75,2960.00,2960.50,225,275,500,120,165,285,296
1.08,2957.87,2959.47,2956.27,0.5457,0.5301,0.0157,0.0000,58.62,70.00,30.00,500.00
23/06/2019,23:02:08.480,2960.50,2960.50,2959.75,2960.00,114,386,500,78,223,301,2961
.03,2958.07,2959.55,2956.31,0.5017,0.5244,-0.0227,0.0000,54.13,70.00,30.00,500.00
23/06/2019,23:12:08.244,2960.00,2960.25,2959.75,2960.00,326,174,500,202,114,316,296
1.01,2958.20,2959.61,2956.34,0.4615,0.5118,-0.0504,0.0000,54.13,70.00,30.00,500.00
23/06/2019,23:25:44.940,2960.00,2960.25,2959.75,2960.00,139,361,500,75,246,321,2960
.95,2958.40,2959.68,2956.37,0.4247,0.4944,-0.0697,0.0000,54.13,70.00,30.00,500.00
23/06/2019,23:36:31.268,2960.00,2960.25,2959.75,2960.00,417,83,500,252,54,306,2960.
95,2958.48,2959.72,2956.41,0.3910,0.4737,-0.0827,0.0000,54.13,70.00,30.00,500.00
23/06/2019,23:46:12.576,2960.00,2960.25,2959.75,2960.00,328,172,500,234,130,364,296
0.96,2958.54,2959.75,2956.44,0.3602,0.4510,-0.0908,0.0000,54.13,70.00,30.00,500.00
24/06/2019,00:00:19.428,2960.00,2960.00,2959.50,2959.50,112,388,500,74,233,307,2960
.96,2958.56,2959.76,2959.75,0.2921,0.4192,-0.1272,0.0000,48.73,70.00,30.00,500.00
24/06/2019,00:09:37.220,2959.50,2960.00,2959.25,2960.00,296,204,500,128,151,279,296
0.96,2958.62,2959.79,2959.72,0.2752,0.3904,-0.1152,0.0000,53.71,70.00,30.00,500.00
24/06/2019,00:13:34.396,2960.00,2960.25,2959.25,2959.25,254,246,500,159,161,320,296
0.96,2958.59,2959.78,2959.71,0.1991,0.3522,-0.1531,0.0000,46.43,70.00,30.00,500.00
24/06/2019,00:20:18.596,2959.25,2959.50,2959.00,2959.25,149,351,500,103,244,347,296
0.96,2958.57,2959.77,2959.59,0.1372,0.3092,-0.1720,0.0000,46.43,70.00,30.00,500.00
24/06/2019,00:28:50.488,2959.25,2959.50,2959.00,2959.25,106,394,500,80,286,366,2960
.95,2958.53,2959.74,2959.53,0.0871,0.2647,-0.1777,0.0000,46.43,70.00,30.00,500.00
24/06/2019,00:35:27.792,2959.25,2959.50,2959.00,2959.25,159,341,500,133,210,343,296
0.93,2958.50,2959.72,2959.48,0.0468,0.2212,-0.1743,0.0000,46.43,70.00,30.00,500.00
24/06/2019,00:40:45.720,2959.25,2960.00,2959.00,2959.75,367,133,500,286,100,386,296
0.90,2958.50,2959.70,2959.48,0.0547,0.1879,-0.1332,0.0000,52.23,70.00,30.00,500.00
24/06/2019,00:44:50.156,2959.75,2959.75,2959.00,2959.25,59,441,500,30,320,350,2960.
89,2958.47,2959.68,2959.48,0.0203,0.1543,-0.1341,0.0000,46.77,70.00,30.00,500.00
24/06/2019,00:45:10.972,2959.25,2959.50,2959.00,2959.25,282,218,500,175,120,295,296
0.89,2958.46,2959.68,2959.45,-0.0069,0.1221,-0.1290,0.0000,46.77,70.00,30.00,500.00
24/06/2019,00:52:53.092,2959.25,2959.75,2959.00,2959.50,314,186,500,220,133,353,296
0.89,2958.46,2959.68,2959.44,-0.0081,0.0961,-0.1042,0.0000,49.81,70.00,30.00,500.00
24/06/2019,00:57:17.860,2959.50,2959.75,2959.00,2959.25,106,394,500,71,268,339,2960
.89,2958.48,2959.68,2959.44,-0.0290,0.0711,-0.1000,0.0000,46.93,70.00,30.00,500.00
24/06/2019,01:00:22.872,2959.25,2959.25,2958.50,2959.00,177,323,500,116,174,290,296
0.89,2958.46,2959.68,2959.40,-0.0649,0.0439,-0.1088,0.0000,44.17,70.00,30.00,500.00
24/06/2019,01:01:19.540,2959.00,2959.25,2958.75,2958.75,212,288,500,111,177,288,296
0.90,2958.38,2959.64,2959.37,-0.1123,0.0126,-0.1249,0.0000,41.54,70.00,30.00,500.00
24/06/2019,01:04:13.036,2958.75,2959.00,2958.50,2959.00,281,219,500,193,141,334,296
0.89,2958.41,2959.65,2959.33,-0.1281,-0.0155,-
0.1126,0.0000,45.06,70.00,30.00,500.00
24/06/2019,01:06:10.188,2959.00,2959.75,2958.75,2959.50,421,79,500,287,53,340,2960.
87,2958.48,2959.68,2959.32,-0.0992,-0.0323,-0.0670,0.0000,51.37,70.00,30.00,500.00
24/06/2019,01:09:32.944,2959.50,2960.00,2959.50,2960.00,350,150,500,248,102,350,296
0.87,2958.56,2959.72,2959.35,-0.0356,-0.0329,-
0.0027,0.0000,56.72,70.00,30.00,500.00
24/06/2019,01:12:22.712,2960.00,2960.50,2959.50,2960.50,431,69,500,261,52,313,2960.
92,2958.61,2959.77,2959.39,0.0546,-0.0154,0.0700,0.0000,61.31,70.00,30.00,500.00
24/06/2019,01:14:03.968,2960.50,2960.75,2960.25,2960.50,310,190,500,204,136,340,296
0.98,2958.62,2959.80,2959.45,0.1246,0.0126,0.1120,0.0000,61.31,70.00,30.00,500.00
24/06/2019,01:16:43.864,2960.50,2960.75,2960.00,2960.25,214,286,500,139,159,298,296
0.98,2958.62,2959.80,2959.50,0.1581,0.0417,0.1164,0.0000,57.76,70.00,30.00,500.00
24/06/2019,01:18:40.368,2960.25,2960.50,2959.75,2960.25,249,251,500,126,153,279,296
0.92,2958.65,2959.78,2959.54,0.1826,0.0699,0.1127,0.0000,57.76,70.00,30.00,500.00
24/06/2019,01:23:08.760,2960.25,2960.50,2960.00,2960.25,177,323,500,105,179,284,296
0.77,2958.73,2959.75,2959.57,0.1996,0.0958,0.1038,0.0000,57.76,70.00,30.00,500.00
24/06/2019,01:24:15.956,2960.25,2960.25,2959.75,2959.75,158,342,500,73,157,230,2960
.77,2958.73,2959.75,2959.59,0.1708,0.1108,0.0600,0.0000,50.46,70.00,30.00,500.00
24/06/2019,01:28:03.528,2959.75,2960.25,2959.50,2959.75,359,141,500,242,104,346,296
0.70,2958.75,2959.72,2959.60,0.1463,0.1179,0.0284,0.0000,50.46,70.00,30.00,500.00
24/06/2019,01:30:59.272,2959.75,2960.25,2959.50,2959.75,253,247,500,156,177,333,296
0.67,2958.75,2959.71,2959.61,0.1255,0.1194,0.0060,0.0000,50.46,70.00,30.00,500.00
24/06/2019,01:36:41.508,2959.75,2960.25,2959.25,2959.25,197,303,500,106,182,288,296
0.59,2958.74,2959.67,2959.61,0.0678,0.1091,-0.0413,0.0000,43.59,70.00,30.00,500.00
24/06/2019,01:39:59.972,2959.25,2959.50,2958.75,2959.00,26,474,500,21,287,308,2960.
58,2958.69,2959.63,2959.59,0.0019,0.0877,-0.0858,0.0000,40.61,70.00,30.00,500.00
24/06/2019,01:45:29.068,2959.00,2959.50,2958.75,2959.25,258,242,500,183,136,319,296
0.55,2958.66,2959.61,2959.57,-0.0298,0.0642,-0.0940,0.0000,44.68,70.00,30.00,500.00
24/06/2019,01:51:07.368,2959.25,2959.50,2959.00,2959.50,363,137,500,224,97,321,2960
.53,2958.66,2959.59,2959.56,-0.0343,0.0445,-0.0788,0.0000,48.48,70.00,30.00,500.00
24/06/2019,01:58:28.124,2959.50,2960.00,2959.25,2959.75,417,83,500,255,56,311,2960.
51,2958.66,2959.58,2959.57,-0.0176,0.0321,-0.0496,0.0000,52.04,70.00,30.00,500.00
24/06/2019,02:00:10.048,2959.75,2960.00,2959.00,2959.50,243,257,500,149,149,298,296
0.48,2958.65,2959.57,2959.57,-0.0242,0.0208,-0.0450,0.0000,48.44,70.00,30.00,500.00
24/06/2019,02:00:58.072,2959.50,2959.75,2959.25,2959.25,230,270,500,151,165,316,296
0.48,2958.64,2959.56,2959.56,-0.0490,0.0068,-0.0559,0.0000,45.08,70.00,30.00,500.00
24/06/2019,02:02:19.844,2959.25,2960.00,2959.25,2960.00,392,108,500,239,80,319,2960
.48,2958.64,2959.56,2959.56,-0.0081,0.0039,-0.0120,0.0000,55.13,70.00,30.00,500.00
24/06/2019,02:03:19.932,2960.00,2960.50,2960.00,2960.50,431,69,500,224,52,276,2960.
57,2958.63,2959.60,2959.59,0.0639,0.0159,0.0481,0.0000,60.34,70.00,30.00,500.00
24/06/2019,02:04:53.736,2960.50,2960.75,2960.25,2960.50,346,154,500,199,89,288,2960
.66,2958.63,2959.64,2959.61,0.1196,0.0366,0.0830,0.0000,60.34,70.00,30.00,500.00
24/06/2019,02:05:39.716,2960.50,2961.25,2960.50,2961.00,300,200,500,159,116,275,296
0.81,2958.59,2959.70,2959.65,0.2018,0.0697,0.1322,0.0000,65.04,70.00,30.00,500.00
24/06/2019,02:06:28.676,2961.00,2961.50,2961.00,2961.25,349,151,500,125,88,213,2961
.00,2958.54,2959.77,2959.69,0.2838,0.1125,0.1713,0.0000,67.14,70.00,30.00,500.00
24/06/2019,02:06:42.160,2961.25,2961.75,2961.25,2961.50,165,335,500,78,147,225,2961
.20,2958.45,2959.82,2959.74,0.3648,0.1630,0.2019,0.0000,69.14,70.00,30.00,500.00
24/06/2019,02:07:18.084,2961.50,2961.75,2961.00,2961.00,53,447,500,25,223,248,2961.
31,2958.46,2959.88,2959.78,0.3842,0.2072,0.1770,0.0000,61.14,70.00,30.00,500.00
24/06/2019,02:08:48.756,2961.00,2961.25,2960.75,2961.25,248,252,500,119,164,283,296
1.44,2958.46,2959.95,2959.81,0.4150,0.2488,0.1662,0.0000,63.42,70.00,30.00,500.00
24/06/2019,02:10:30.332,2961.25,2961.75,2961.00,2961.25,218,282,500,113,174,287,296
1.55,2958.46,2960.01,2959.85,0.4343,0.2859,0.1485,0.0000,63.42,70.00,30.00,500.00
24/06/2019,02:11:32.632,2961.25,2961.25,2960.50,2960.50,23,477,500,7,234,241,2961.5
8,2958.52,2960.05,2959.87,0.3847,0.3056,0.0791,0.0000,52.67,70.00,30.00,500.00
24/06/2019,02:13:33.884,2960.50,2961.00,2960.25,2961.00,337,163,500,247,118,365,296
1.63,2958.60,2960.12,2959.89,0.3814,0.3208,0.0606,0.0000,57.80,70.00,30.00,500.00
24/06/2019,02:15:43.380,2961.00,2961.25,2960.50,2960.75,141,359,500,106,235,341,296
1.63,2958.74,2960.18,2959.92,0.3545,0.3275,0.0269,0.0000,54.61,70.00,30.00,500.00
24/06/2019,02:17:16.524,2960.75,2961.25,2960.75,2960.75,171,329,500,125,245,370,296
1.63,2958.85,2960.24,2959.94,0.3293,0.3279,0.0014,0.0000,54.61,70.00,30.00,500.00
24/06/2019,02:18:40.700,2960.75,2961.25,2960.75,2961.25,274,226,500,191,144,335,296
1.70,2958.90,2960.30,2959.96,0.3458,0.3315,0.0143,0.0000,59.76,70.00,30.00,500.00
24/06/2019,02:20:39.480,2961.25,2961.50,2960.75,2961.00,257,243,500,173,145,318,296
1.76,2958.91,2960.33,2959.99,0.3348,0.3321,0.0026,0.0000,56.32,70.00,30.00,500.00
24/06/2019,02:22:42.608,2961.00,2961.00,2960.00,2960.50,260,240,500,181,141,322,296
1.76,2958.91,2960.33,2960.00,0.2824,0.3222,-0.0397,0.0000,50.11,70.00,30.00,500.00
24/06/2019,02:25:29.056,2960.25,2960.75,2960.00,2960.25,231,269,500,131,112,243,296
1.75,2958.90,2960.32,2960.01,0.2183,0.3014,-0.0831,0.0000,47.30,70.00,30.00,500.00
24/06/2019,02:28:33.120,2960.25,2960.75,2960.00,2960.50,309,191,500,213,131,344,296
1.76,2958.91,2960.33,2960.01,0.1855,0.2782,-0.0927,0.0000,50.30,70.00,30.00,500.00
24/06/2019,02:31:55.548,2960.50,2961.25,2960.50,2960.75,257,243,500,172,174,346,296
1.78,2958.92,2960.35,2960.03,0.1776,0.2581,-0.0805,0.0000,53.17,70.00,30.00,500.00
24/06/2019,02:33:31.076,2960.75,2960.75,2959.50,2959.50,39,461,500,26,287,313,2961.
79,2958.86,2960.32,2960.03,0.0697,0.2204,-0.1507,0.0000,40.55,70.00,30.00,500.00
24/06/2019,02:36:00.216,2959.50,2959.75,2959.00,2959.50,229,271,500,170,215,385,296
1.79,2958.84,2960.32,2960.02,-0.0156,0.1732,-0.1888,0.0000,40.55,70.00,30.00,500.00
24/06/2019,02:37:14.928,2959.50,2959.50,2959.00,2959.00,28,472,500,21,249,270,2961.
83,2958.75,2960.29,2960.00,-0.1222,0.1141,-0.2363,0.0000,36.53,70.00,30.00,500.00
24/06/2019,02:39:06.448,2959.00,2959.00,2958.50,2959.00,209,291,500,130,163,293,296
1.86,2958.67,2960.27,2959.98,-0.2043,0.0504,-0.2547,0.0000,36.53,70.00,30.00,500.00
24/06/2019,02:41:05.028,2959.00,2959.50,2958.75,2958.75,230,270,500,158,160,318,296
1.90,2958.60,2960.25,2959.97,-0.2862,-0.0169,-
0.2693,0.0000,34.54,70.00,30.00,500.00
24/06/2019,02:42:34.500,2958.75,2959.00,2958.25,2958.50,159,341,500,63,215,278,2961
.94,2958.53,2960.23,2959.94,-0.3671,-0.0869,-0.2802,0.0000,32.63,70.00,30.00,500.00
24/06/2019,02:45:46.384,2958.50,2959.00,2958.00,2958.00,241,259,500,164,170,334,296
2.05,2958.34,2960.19,2959.91,-0.4662,-0.1628,-
0.3034,0.0000,29.16,70.00,30.00,500.00
24/06/2019,02:46:54.000,2958.00,2958.25,2957.75,2958.00,149,351,500,97,122,219,2962
.14,2958.14,2960.14,2959.88,-0.5385,-0.2379,-0.3006,0.0000,29.16,70.00,30.00,500.00
24/06/2019,02:50:34.400,2958.00,2958.50,2958.00,2958.25,160,340,500,91,221,312,2962
.20,2957.98,2960.09,2959.85,-0.5691,-0.3042,-0.2649,0.0000,33.28,70.00,30.00,500.00
24/06/2019,02:52:17.696,2958.25,2958.75,2958.00,2958.50,399,101,500,178,57,235,2962
.24,2957.88,2960.06,2959.83,-0.5666,-0.3566,-0.2099,0.0000,37.21,70.00,30.00,500.00
24/06/2019,02:56:13.700,2958.50,2958.75,2958.00,2958.25,170,330,500,117,227,344,296
2.28,2957.77,2960.03,2959.80,-0.5781,-0.4009,-
0.1772,0.0000,34.99,70.00,30.00,500.00
24/06/2019,02:58:35.308,2958.25,2958.25,2957.75,2958.00,118,382,500,77,218,295,2962
.33,2957.59,2959.96,2959.78,-0.6005,-0.4409,-0.1597,0.0000,32.88,70.00,30.00,500.00
24/06/2019,02:59:41.736,2958.00,2958.00,2957.00,2957.25,155,345,500,97,225,322,2962
.40,2957.30,2959.85,2959.74,-0.6711,-0.4869,-0.1842,0.0000,27.51,70.00,30.00,500.00
24/06/2019,03:00:56.352,2957.25,2958.00,2956.75,2958.00,266,234,500,128,147,275,296
2.39,2957.14,2959.77,2959.71,-0.6589,-0.5213,-
0.1376,0.0000,38.35,70.00,30.00,500.00
24/06/2019,03:02:31.180,2958.00,2958.00,2957.50,2957.50,241,259,500,160,156,316,296
2.35,2956.95,2959.65,2959.68,-0.6817,-0.5534,-
0.1283,0.0000,34.63,70.00,30.00,500.00
24/06/2019,03:04:04.212,2957.50,2957.75,2957.00,2957.00,1,499,500,1,295,296,2962.31
,2956.71,2959.51,2959.64,-0.7316,-0.5890,-0.1426,0.0000,31.36,70.00,30.00,500.00
24/06/2019,03:05:52.172,2957.00,2957.50,2956.75,2956.75,97,403,500,56,248,304,2962.
22,2956.48,2959.35,2959.60,-0.7824,-0.6277,-0.1547,0.0000,29.84,70.00,30.00,500.00
24/06/2019,03:07:15.468,2956.75,2957.25,2956.50,2956.50,117,383,500,35,188,223,2962
.17,2956.23,2959.20,2959.56,-0.8332,-0.6688,-0.1644,0.0000,28.36,70.00,30.00,500.00
24/06/2019,03:08:18.940,2956.50,2957.25,2956.50,2957.25,462,38,500,264,28,292,2962.
02,2956.11,2959.07,2959.52,-0.8037,-0.6958,-0.1079,0.0000,38.25,70.00,30.00,500.00
24/06/2019,03:10:25.536,2957.25,2957.50,2956.50,2956.75,269,231,500,200,154,354,296
1.87,2955.97,2958.92,2959.48,-0.8113,-0.7189,-
0.0924,0.0000,34.80,70.00,30.00,500.00
24/06/2019,03:13:25.468,2956.75,2957.25,2956.75,2957.25,465,35,500,242,26,268,2961.
76,2955.86,2958.81,2959.45,-0.7681,-0.7287,-0.0394,0.0000,40.57,70.00,30.00,500.00
24/06/2019,03:16:22.792,2957.25,2957.50,2956.25,2956.75,183,317,500,95,218,313,2961
.59,2955.74,2958.67,2959.41,-0.7654,-0.7361,-0.0294,0.0000,37.04,70.00,30.00,500.00
24/06/2019,03:18:15.680,2956.75,2957.00,2956.50,2956.75,299,201,500,197,124,321,296
1.43,2955.64,2958.53,2959.38,-0.7546,-0.7398,-
0.0148,0.0000,37.04,70.00,30.00,500.00
24/06/2019,03:20:59.604,2956.75,2957.00,2956.50,2957.00,462,38,500,307,26,333,2961.
23,2955.58,2958.41,2959.34,-0.7176,-0.7353,0.0178,0.0000,40.07,70.00,30.00,500.00
24/06/2019,03:22:37.340,2957.00,2957.50,2957.00,2957.25,391,109,500,273,77,350,2960
.92,2955.63,2958.28,2959.31,-0.6604,-0.7203,0.0599,0.0000,43.01,70.00,30.00,500.00
24/06/2019,03:26:01.564,2957.25,2957.50,2956.75,2957.25,259,241,500,206,168,374,296
0.62,2955.68,2958.15,2959.29,-0.6081,-0.6979,0.0898,0.0000,43.01,70.00,30.00,500.00
24/06/2019,03:28:22.312,2957.25,2958.00,2957.00,2958.00,355,145,500,221,107,328,296
0.38,2955.76,2958.07,2959.26,-0.5004,-0.6584,0.1580,0.0000,51.34,70.00,30.00,500.00
24/06/2019,03:30:31.600,2958.00,2958.25,2957.75,2958.00,298,202,500,213,131,344,296
0.15,2955.83,2957.99,2959.25,-0.4103,-0.6088,0.1985,0.0000,51.34,70.00,30.00,500.00
24/06/2019,03:33:17.064,2958.00,2958.00,2957.50,2958.00,162,338,500,90,225,315,2959
.86,2955.96,2957.91,2959.23,-0.3350,-0.5540,0.2190,0.0000,51.34,70.00,30.00,500.00
24/06/2019,03:35:50.560,2958.00,2958.00,2957.00,2957.00,147,353,500,101,242,343,295
9.45,2956.12,2957.78,2959.21,-0.3520,-0.5136,0.1616,0.0000,41.29,70.00,30.00,500.00
24/06/2019,03:39:01.836,2957.00,2957.25,2956.50,2956.75,130,370,500,85,250,335,2959
.27,2956.11,2957.69,2959.18,-0.3812,-0.4872,0.1059,0.0000,39.23,70.00,30.00,500.00
24/06/2019,03:42:32.308,2956.75,2957.50,2956.25,2957.50,264,236,500,161,165,326,295
9.06,2956.19,2957.63,2959.15,-0.3400,-0.4577,0.1177,0.0000,47.69,70.00,30.00,500.00
24/06/2019,03:45:39.988,2957.50,2957.75,2957.00,2957.25,240,260,500,149,199,348,295
8.91,2956.23,2957.57,2959.13,-0.3237,-0.4309,0.1072,0.0000,45.42,70.00,30.00,500.00
24/06/2019,03:50:10.540,2957.25,2957.75,2957.00,2957.25,221,279,500,109,223,332,295
8.74,2956.27,2957.51,2959.11,-0.3073,-0.4062,0.0989,0.0000,45.42,70.00,30.00,500.00
24/06/2019,03:53:18.780,2957.25,2958.00,2957.00,2957.50,207,293,500,137,211,348,295
8.61,2956.32,2957.47,2959.09,-0.2710,-0.3791,0.1082,0.0000,48.27,70.00,30.00,500.00
24/06/2019,03:56:50.092,2957.50,2958.00,2957.50,2957.75,258,242,500,188,180,368,295
8.53,2956.36,2957.44,2959.07,-0.2195,-0.3472,0.1277,0.0000,51.03,70.00,30.00,500.00
24/06/2019,03:58:47.796,2957.75,2958.00,2957.50,2957.50,170,330,500,121,176,297,295
8.49,2956.36,2957.43,2959.06,-0.1966,-0.3171,0.1205,0.0000,48.26,70.00,30.00,500.00
24/06/2019,04:02:50.304,2957.50,2958.00,2957.25,2957.50,139,361,500,103,243,346,295
8.45,2956.36,2957.41,2959.04,-0.1764,-0.2890,0.1125,0.0000,48.26,70.00,30.00,500.00
24/06/2019,04:05:42.632,2957.50,2957.75,2957.25,2957.50,193,307,500,123,199,322,295
8.38,2956.39,2957.38,2959.02,-0.1586,-0.2629,0.1043,0.0000,48.26,70.00,30.00,500.00
24/06/2019,04:09:55.808,2957.50,2957.50,2957.00,2957.50,236,264,500,165,189,354,295
8.26,2956.44,2957.35,2959.01,-0.1428,-0.2389,0.0960,0.0000,48.26,70.00,30.00,500.00
24/06/2019,04:15:21.448,2957.50,2957.50,2957.00,2957.25,244,256,500,167,173,340,295
8.16,2956.47,2957.32,2958.99,-0.1488,-0.2208,0.0721,0.0000,44.97,70.00,30.00,500.00
24/06/2019,04:17:29.552,2957.25,2957.50,2956.75,2957.50,335,165,500,199,100,299,295
8.11,2956.49,2957.30,2958.97,-0.1318,-0.2030,0.0712,0.0000,48.73,70.00,30.00,500.00
24/06/2019,04:21:10.336,2957.50,2958.00,2956.75,2958.00,312,188,500,208,125,333,295
8.17,2956.48,2957.32,2958.95,-0.0771,-0.1779,0.1007,0.0000,55.31,70.00,30.00,500.00
24/06/2019,04:22:24.248,2958.00,2958.25,2957.75,2957.75,340,160,500,131,113,244,295
8.14,2956.49,2957.32,2958.94,-0.0534,-0.1530,0.0996,0.0000,51.74,70.00,30.00,500.00
24/06/2019,04:26:43.644,2957.75,2957.75,2957.50,2957.50,16,484,500,12,335,347,2958.
14,2956.49,2957.32,2958.93,-0.0541,-0.1332,0.0791,0.0000,48.37,70.00,30.00,500.00
24/06/2019,04:29:18.340,2957.50,2957.75,2957.00,2957.50,199,301,500,123,214,337,295
8.15,2956.51,2957.33,2958.91,-0.0540,-0.1173,0.0633,0.0000,48.37,70.00,30.00,500.00
24/06/2019,04:32:38.056,2957.50,2957.75,2956.50,2956.50,158,342,500,116,238,354,295
8.17,2956.48,2957.32,2958.89,-0.1331,-0.1205,-
0.0126,0.0000,37.16,70.00,30.00,500.00
24/06/2019,04:34:52.784,2956.50,2957.00,2956.25,2956.75,244,256,500,164,149,313,295
8.15,2956.51,2957.33,2958.87,-0.1736,-0.1311,-
0.0425,0.0000,40.85,70.00,30.00,500.00
24/06/2019,04:38:59.076,2956.75,2957.25,2956.50,2956.75,304,196,500,214,152,366,295
8.16,2956.47,2957.32,2958.85,-0.2034,-0.1456,-
0.0578,0.0000,40.85,70.00,30.00,500.00
24/06/2019,04:42:40.588,2956.75,2957.50,2956.75,2957.25,137,363,500,97,235,332,2958
.15,2956.51,2957.33,2958.83,-0.1845,-0.1534,-0.0311,0.0000,47.94,70.00,30.00,500.00
24/06/2019,04:45:36.268,2957.25,2957.50,2957.00,2957.50,361,139,500,228,102,330,295
8.16,2956.52,2957.34,2958.82,-0.1477,-0.1522,0.0046,0.0000,51.10,70.00,30.00,500.00
24/06/2019,04:47:35.164,2957.50,2957.75,2957.00,2957.00,122,378,500,76,230,306,2958
.15,2956.55,2957.35,2958.80,-0.1570,-0.1532,-0.0038,0.0000,45.20,70.00,30.00,500.00
24/06/2019,04:52:29.088,2957.00,2957.50,2956.75,2957.00,247,253,500,141,156,297,295
8.14,2956.58,2957.36,2958.79,-0.1625,-0.1550,-
0.0075,0.0000,45.20,70.00,30.00,500.00
24/06/2019,04:57:53.068,2956.75,2957.25,2956.75,2957.25,251,249,500,163,158,321,295
8.14,2956.59,2957.37,2958.77,-0.1451,-0.1531,0.0080,0.0000,48.64,70.00,30.00,500.00
24/06/2019,05:00:00.240,2957.25,2957.75,2957.25,2957.75,335,165,500,213,85,298,2958
.17,2956.60,2957.38,2958.76,-0.0898,-0.1404,0.0506,0.0000,54.76,70.00,30.00,500.00
24/06/2019,05:00:42.528,2957.75,2958.25,2957.75,2958.00,411,89,500,212,63,275,2958.
22,2956.60,2957.41,2958.75,-0.0256,-0.1175,0.0918,0.0000,57.48,70.00,30.00,500.00
24/06/2019,05:02:05.352,2958.00,2958.75,2957.75,2958.75,370,130,500,178,83,261,2958
.35,2956.51,2957.43,2958.74,0.0848,-0.0770,0.1618,0.0000,64.41,70.00,30.00,500.00
24/06/2019,05:04:32.492,2958.75,2959.00,2958.50,2959.00,209,291,500,138,92,230,2958
.53,2956.40,2957.47,2958.74,0.1903,-0.0235,0.2139,0.0000,66.38,70.00,30.00,500.00
24/06/2019,05:06:24.176,2959.00,2959.25,2958.75,2958.75,152,348,500,88,195,283,2958
.64,2956.35,2957.49,2958.75,0.2509,0.0314,0.2195,0.0000,62.65,70.00,30.00,500.00
24/06/2019,05:08:32.152,2958.75,2959.25,2958.75,2959.00,97,403,500,46,206,252,2958.
81,2956.31,2957.56,2958.75,0.3154,0.0882,0.2272,0.0000,64.78,70.00,30.00,500.00
24/06/2019,05:11:17.360,2959.00,2959.25,2958.50,2958.50,198,302,500,117,142,259,295
8.87,2956.36,2957.62,2958.75,0.3225,0.1350,0.1875,0.0000,57.69,70.00,30.00,500.00
24/06/2019,05:13:58.600,2958.50,2959.25,2958.25,2959.25,390,110,500,230,73,303,2959
.06,2956.29,2957.68,2958.75,0.3842,0.1849,0.1993,0.0000,64.05,70.00,30.00,500.00
24/06/2019,05:16:53.996,2959.25,2959.50,2958.75,2959.00,206,294,500,151,158,309,295
9.19,2956.28,2957.73,2958.75,0.4082,0.2295,0.1787,0.0000,60.77,70.00,30.00,500.00
24/06/2019,05:20:31.908,2959.00,2959.50,2959.00,2959.00,66,434,500,46,280,326,2959.
30,2956.28,2957.79,2958.76,0.4224,0.2681,0.1543,0.0000,60.77,70.00,30.00,500.00
24/06/2019,05:27:28.000,2959.00,2959.25,2958.25,2958.50,151,349,500,97,255,352,2959
.35,2956.30,2957.82,2958.76,0.3888,0.2922,0.0965,0.0000,54.32,70.00,30.00,500.00
24/06/2019,05:32:19.224,2958.50,2958.75,2958.25,2958.25,197,303,500,134,184,318,295
9.38,2956.31,2957.84,2958.75,0.3381,0.3014,0.0367,0.0000,51.39,70.00,30.00,500.00
24/06/2019,05:38:20.712,2958.25,2958.50,2958.00,2958.00,212,288,500,126,189,315,295
9.39,2956.33,2957.86,2958.75,0.2745,0.2960,-0.0215,0.0000,48.56,70.00,30.00,500.00
24/06/2019,05:41:06.156,2958.00,2958.25,2957.75,2958.00,139,361,500,67,206,273,2959
.40,2956.35,2957.88,2958.74,0.2216,0.2811,-0.0595,0.0000,48.56,70.00,30.00,500.00
24/06/2019,05:46:17.872,2958.00,2958.25,2957.50,2957.50,137,363,500,96,231,327,2959
.40,2956.35,2957.88,2958.73,0.1378,0.2525,-0.1147,0.0000,43.07,70.00,30.00,500.00
24/06/2019,05:47:57.676,2957.50,2957.75,2956.50,2956.50,52,448,500,34,253,287,2959.
44,2956.24,2957.84,2958.72,-0.0092,0.2001,-0.2094,0.0000,34.63,70.00,30.00,500.00
24/06/2019,05:50:32.940,2956.50,2957.50,2956.50,2957.50,386,114,500,229,83,312,2959
.44,2956.26,2957.85,2958.71,-0.0446,0.1512,-0.1958,0.0000,46.02,70.00,30.00,500.00
24/06/2019,05:55:06.636,2957.50,2957.75,2957.00,2957.50,282,218,500,201,159,360,295
9.44,2956.26,2957.85,2958.70,-0.0717,0.1066,-0.1783,0.0000,46.02,70.00,30.00,500.00
24/06/2019,05:57:52.172,2957.50,2957.75,2957.00,2957.00,164,336,500,112,212,324,295
9.43,2956.20,2957.82,2958.68,-0.1321,0.0589,-0.1910,0.0000,41.80,70.00,30.00,500.00
24/06/2019,06:00:54.624,2957.00,2957.25,2956.75,2956.75,86,414,500,37,261,298,2959.
45,2956.12,2957.78,2958.67,-0.1978,0.0075,-0.2053,0.0000,39.83,70.00,30.00,500.00
24/06/2019,06:02:19.964,2956.75,2957.75,2956.75,2957.00,158,342,500,65,208,273,2959
.45,2956.08,2957.77,2958.66,-0.2271,-0.0394,-0.1877,0.0000,42.73,70.00,30.00,500.00
24/06/2019,06:02:25.124,2957.00,2957.00,2956.00,2956.00,3,497,500,1,261,262,2959.51
,2955.92,2957.72,2958.64,-0.3272,-0.0970,-0.2303,0.0000,35.38,70.00,30.00,500.00
24/06/2019,06:03:13.472,2956.00,2956.25,2956.00,2956.00,307,193,500,169,142,311,295
9.55,2955.85,2957.70,2958.62,-0.4020,-0.1580,-
0.2440,0.0000,35.38,70.00,30.00,500.00
24/06/2019,06:04:10.236,2956.00,2956.00,2955.50,2955.50,74,426,500,49,200,249,2959.
64,2955.67,2957.66,2958.60,-0.4958,-0.2255,-0.2703,0.0000,32.17,70.00,30.00,500.00
24/06/2019,06:05:13.612,2955.50,2955.75,2955.25,2955.25,158,342,500,102,210,312,295
9.75,2955.46,2957.61,2958.57,-0.5836,-0.2972,-
0.2865,0.0000,30.67,70.00,30.00,500.00
24/06/2019,06:05:40.088,2955.25,2955.25,2955.00,2955.00,228,272,500,147,115,262,295
9.87,2955.20,2957.53,2958.55,-0.6657,-0.3709,-
0.2949,0.0000,29.20,70.00,30.00,500.00
24/06/2019,06:06:28.016,2955.00,2955.50,2954.75,2955.25,124,376,500,54,224,278,2959
.94,2954.98,2957.46,2958.52,-0.7025,-0.4372,-0.2653,0.0000,32.67,70.00,30.00,500.00
24/06/2019,06:07:37.896,2955.25,2955.50,2954.50,2954.75,109,391,500,71,187,258,2960
.04,2954.73,2957.38,2958.49,-0.7632,-0.5024,-0.2608,0.0000,29.55,70.00,30.00,500.00
24/06/2019,06:08:51.096,2954.75,2955.00,2954.50,2955.00,358,142,500,214,94,308,2960
.11,2954.53,2957.32,2958.47,-0.7822,-0.5584,-0.2238,0.0000,32.99,70.00,30.00,500.00
24/06/2019,06:09:50.220,2955.00,2955.25,2955.00,2955.25,278,222,500,139,103,242,296
0.14,2954.36,2957.25,2958.44,-0.7681,-0.6003,-
0.1678,0.0000,36.34,70.00,30.00,500.00
24/06/2019,06:11:16.484,2955.25,2955.50,2955.00,2955.25,231,269,500,125,152,277,296
0.13,2954.20,2957.17,2958.42,-0.7484,-0.6299,-
0.1185,0.0000,36.34,70.00,30.00,500.00
24/06/2019,06:12:32.152,2955.25,2955.50,2955.00,2955.50,336,164,500,213,68,281,2960
.09,2954.07,2957.08,2958.39,-0.7044,-0.6448,-0.0596,0.0000,39.83,70.00,30.00,500.00
24/06/2019,06:15:09.020,2955.50,2956.00,2955.25,2955.25,293,207,500,164,114,278,295
9.98,2953.95,2956.97,2958.37,-0.6819,-0.6522,-
0.0297,0.0000,37.61,70.00,30.00,500.00
24/06/2019,06:17:57.372,2955.25,2955.75,2954.75,2955.50,289,211,500,193,139,332,295
9.81,2953.89,2956.85,2958.35,-0.6366,-0.6491,0.0125,0.0000,41.14,70.00,30.00,500.00
24/06/2019,06:22:00.900,2955.50,2956.00,2955.50,2955.75,160,340,500,110,192,302,295
9.65,2953.85,2956.75,2958.33,-0.5738,-0.6341,0.0602,0.0000,44.52,70.00,30.00,500.00
24/06/2019,06:25:42.900,2955.75,2956.00,2955.75,2955.75,458,42,500,292,26,318,2959.
44,2953.85,2956.64,2958.31,-0.5182,-0.6109,0.0927,0.0000,44.52,70.00,30.00,500.00
24/06/2019,06:29:24.560,2955.75,2956.00,2955.25,2955.50,199,301,500,131,214,345,295
9.28,2953.81,2956.54,2958.30,-0.4886,-0.5864,0.0979,0.0000,41.74,70.00,30.00,500.00
24/06/2019,06:33:10.320,2955.50,2956.25,2955.25,2956.00,380,120,500,269,76,345,2958
.98,2953.88,2956.43,2958.28,-0.4199,-0.5531,0.1332,0.0000,48.65,70.00,30.00,500.00
24/06/2019,06:36:21.232,2956.00,2956.25,2955.75,2956.00,240,260,500,157,163,320,295
8.70,2953.97,2956.33,2958.26,-0.3614,-0.5148,0.1534,0.0000,48.65,70.00,30.00,500.00
24/06/2019,06:39:31.952,2956.00,2956.25,2955.50,2956.25,201,299,500,76,170,246,2958
.39,2954.09,2956.24,2958.25,-0.2914,-0.4701,0.1787,0.0000,51.95,70.00,30.00,500.00
24/06/2019,06:39:31.976,2956.25,2956.25,2956.25,2956.25,500,0,500,153,0,153,2958.15
,2954.19,2956.17,2958.23,-0.2333,-0.4227,0.1894,0.0000,51.95,70.00,30.00,500.00
24/06/2019,06:42:15.064,2956.25,2956.50,2955.50,2956.50,432,68,500,289,52,341,2957.
94,2954.28,2956.11,2958.22,-0.1652,-0.3712,0.2061,0.0000,55.29,70.00,30.00,500.00
24/06/2019,06:44:23.560,2956.50,2956.75,2956.00,2956.25,152,348,500,99,162,261,2957
.74,2954.36,2956.05,2958.21,-0.1298,-0.3229,0.1931,0.0000,51.44,70.00,30.00,500.00
24/06/2019,06:47:06.168,2956.25,2956.50,2955.75,2956.50,438,62,500,318,45,363,2957.
54,2954.46,2956.00,2958.19,-0.0807,-0.2745,0.1938,0.0000,54.83,70.00,30.00,500.00
24/06/2019,06:48:58.604,2956.50,2956.75,2956.25,2956.50,188,312,500,123,151,274,295
7.41,2954.52,2955.97,2958.18,-0.0414,-0.2279,0.1865,0.0000,54.83,70.00,30.00,500.00
24/06/2019,06:53:23.820,2956.50,2956.75,2956.25,2956.50,251,249,500,161,155,316,295
7.41,2954.52,2955.97,2958.17,-0.0100,-0.1843,0.1743,0.0000,54.83,70.00,30.00,500.00
24/06/2019,06:59:27.108,2956.50,2956.75,2956.25,2956.50,252,248,500,158,112,270,295
7.28,2954.59,2955.93,2958.16,0.0146,-0.1445,0.1592,0.0000,54.83,70.00,30.00,500.00
24/06/2019,07:00:44.436,2956.50,2957.25,2956.25,2957.00,247,253,500,143,170,313,295
7.20,2954.64,2955.92,2958.15,0.0737,-0.1009,0.1746,0.0000,61.96,70.00,30.00,500.00
24/06/2019,07:01:30.856,2957.00,2957.75,2957.00,2957.50,298,202,500,208,118,326,295
7.28,2954.59,2955.93,2958.14,0.1590,-0.0489,0.2079,0.0000,67.49,70.00,30.00,500.00
24/06/2019,07:03:18.428,2957.50,2957.50,2957.00,2957.25,213,287,500,158,194,352,295
7.35,2954.55,2955.95,2958.14,0.2041,0.0017,0.2024,0.0000,62.59,70.00,30.00,500.00
24/06/2019,07:06:54.672,2957.25,2957.25,2956.75,2957.00,441,59,500,266,40,306,2957.
35,2954.55,2955.95,2958.13,0.2171,0.0448,0.1723,0.0000,58.05,70.00,30.00,500.00
24/06/2019,07:10:14.656,2957.00,2957.25,2956.75,2956.75,391,109,500,267,57,324,2957
.40,2954.55,2955.97,2958.12,0.2049,0.0768,0.1281,0.0000,53.85,70.00,30.00,500.00
24/06/2019,07:12:04.856,2956.75,2957.50,2956.50,2957.25,315,185,500,178,103,281,295
7.52,2954.52,2956.02,2958.12,0.2329,0.1080,0.1249,0.0000,60.08,70.00,30.00,500.00
24/06/2019,07:14:32.264,2957.25,2957.50,2956.75,2957.00,96,404,500,49,241,290,2957.
59,2954.54,2956.07,2958.11,0.2322,0.1329,0.0994,0.0000,56.01,70.00,30.00,500.00
24/06/2019,07:15:46.236,2957.00,2957.25,2956.75,2957.00,153,347,500,69,201,270,2957
.66,2954.59,2956.13,2958.10,0.2291,0.1521,0.0770,0.0000,56.01,70.00,30.00,500.00
24/06/2019,07:20:27.316,2957.00,2957.00,2956.75,2956.75,204,296,500,130,181,311,295
7.67,2954.69,2956.18,2958.10,0.2040,0.1625,0.0416,0.0000,51.93,70.00,30.00,500.00
24/06/2019,07:22:04.424,2956.75,2957.00,2955.75,2956.00,77,423,500,42,252,294,2957.
66,2954.76,2956.21,2958.09,0.1223,0.1545,-0.0322,0.0000,42.04,70.00,30.00,500.00
24/06/2019,07:22:54.916,2956.00,2956.00,2955.25,2955.50,166,334,500,120,231,351,295
7.61,2954.86,2956.23,2958.07,0.0169,0.1269,-0.1100,0.0000,36.98,70.00,30.00,500.00
24/06/2019,07:23:10.956,2955.50,2955.50,2955.25,2955.25,145,355,500,79,77,156,2957.
59,2954.90,2956.24,2958.05,-0.0857,0.0844,-0.1701,0.0000,34.73,70.00,30.00,500.00
24/06/2019,07:24:24.780,2955.25,2955.75,2955.00,2955.50,301,199,500,161,151,312,295
7.57,2954.93,2956.25,2958.04,-0.1453,0.0385,-0.1837,0.0000,38.74,70.00,30.00,500.00
24/06/2019,07:26:40.420,2955.50,2955.75,2955.25,2955.50,290,210,500,213,116,329,295
7.56,2954.96,2956.26,2958.02,-0.1902,-0.0073,-
0.1830,0.0000,38.74,70.00,30.00,500.00
24/06/2019,07:29:55.436,2955.50,2956.00,2955.25,2955.50,132,368,500,69,237,306,2957
.56,2954.96,2956.26,2958.01,-0.2233,-0.0505,-0.1728,0.0000,38.74,70.00,30.00,500.00
24/06/2019,07:32:38.168,2955.50,2956.00,2955.50,2956.00,220,280,500,143,163,306,295
7.53,2955.03,2956.28,2957.99,-0.2068,-0.0817,-
0.1250,0.0000,46.90,70.00,30.00,500.00
24/06/2019,07:32:46.328,2956.00,2957.00,2956.00,2956.75,208,292,500,140,178,318,295
7.55,2955.10,2956.32,2957.98,-0.1316,-0.0917,-
0.0399,0.0000,56.30,70.00,30.00,500.00
24/06/2019,07:33:49.732,2956.75,2957.00,2956.50,2956.50,298,202,500,136,120,256,295
7.56,2955.14,2956.35,2957.98,-0.0912,-0.0916,0.0004,0.0000,52.93,70.00,30.00,500.00
24/06/2019,07:34:35.200,2956.50,2956.75,2956.50,2956.50,226,274,500,89,120,209,2957
.56,2955.19,2956.38,2957.97,-0.0585,-0.0850,0.0265,0.0000,52.93,70.00,30.00,500.00
24/06/2019,07:37:22.876,2956.50,2956.75,2956.25,2956.25,184,316,500,104,172,276,295
7.54,2955.26,2956.40,2957.96,-0.0522,-0.0784,0.0263,0.0000,49.50,70.00,30.00,500.00
24/06/2019,07:39:07.672,2956.25,2957.25,2956.25,2957.00,230,270,500,148,149,297,295
7.59,2955.28,2956.43,2957.95,0.0132,-0.0601,0.0733,0.0000,58.25,70.00,30.00,500.00
24/06/2019,07:40:07.244,2957.00,2957.75,2957.00,2957.50,372,128,500,229,56,285,2957
.69,2955.28,2956.48,2957.95,0.1042,-0.0272,0.1314,0.0000,62.86,70.00,30.00,500.00
24/06/2019,07:42:27.656,2957.50,2957.50,2957.00,2957.50,277,223,500,152,115,267,295
7.78,2955.27,2956.53,2957.95,0.1743,0.0131,0.1612,0.0000,62.86,70.00,30.00,500.00
24/06/2019,07:44:55.352,2957.50,2957.75,2957.25,2957.50,201,299,500,115,172,287,295
7.86,2955.27,2956.57,2957.94,0.2272,0.0559,0.1713,0.0000,62.86,70.00,30.00,500.00
24/06/2019,07:45:08.240,2957.50,2957.75,2957.00,2957.00,130,370,500,94,193,287,2957
.89,2955.28,2956.58,2957.94,0.2262,0.0900,0.1362,0.0000,55.24,70.00,30.00,500.00
24/06/2019,07:45:49.548,2957.00,2957.25,2956.50,2956.50,109,391,500,76,271,347,2957
.89,2955.29,2956.59,2957.93,0.1830,0.1086,0.0744,0.0000,48.85,70.00,30.00,500.00
24/06/2019,07:47:03.220,2956.50,2957.00,2956.50,2957.00,355,145,500,234,77,311,2957
.92,2955.30,2956.61,2957.93,0.1869,0.1242,0.0626,0.0000,54.51,70.00,30.00,500.00
24/06/2019,07:50:59.260,2957.00,2957.00,2956.75,2957.00,230,270,500,128,139,267,295
7.94,2955.31,2956.63,2957.92,0.1878,0.1369,0.0509,0.0000,54.51,70.00,30.00,500.00
24/06/2019,07:52:53.976,2957.00,2957.25,2956.50,2956.50,59,441,500,32,231,263,2957.
94,2955.31,2956.63,2957.91,0.1465,0.1388,0.0077,0.0000,48.31,70.00,30.00,500.00
24/06/2019,07:55:59.168,2956.50,2956.75,2956.50,2956.50,242,258,500,122,174,296,295
7.94,2955.31,2956.63,2957.91,0.1125,0.1336,-0.0211,0.0000,48.31,70.00,30.00,500.00
24/06/2019,07:57:22.708,2956.50,2957.00,2956.25,2956.75,290,210,500,165,126,291,295
7.93,2955.31,2956.62,2957.90,0.1045,0.1278,-0.0233,0.0000,51.51,70.00,30.00,500.00
24/06/2019,07:59:00.908,2956.75,2957.00,2956.25,2956.50,188,312,500,113,180,293,295
7.85,2955.32,2956.58,2957.89,0.0771,0.1176,-0.0405,0.0000,48.29,70.00,30.00,500.00
24/06/2019,07:59:30.852,2956.50,2956.50,2956.00,2956.25,249,251,500,161,151,312,295
7.80,2955.30,2956.55,2957.88,0.0348,0.1011,-0.0663,0.0000,45.25,70.00,30.00,500.00
24/06/2019,08:00:39.628,2956.25,2956.75,2956.25,2956.50,358,142,500,123,81,204,2957
.77,2955.30,2956.53,2957.88,0.0212,0.0851,-0.0639,0.0000,48.73,70.00,30.00,500.00
24/06/2019,08:02:15.236,2956.50,2956.50,2955.75,2955.75,47,453,500,26,205,231,2957.
76,2955.24,2956.50,2957.87,-0.0495,0.0582,-0.1077,0.0000,40.43,70.00,30.00,500.00
24/06/2019,08:03:42.112,2955.75,2956.25,2955.75,2955.75,158,342,500,89,227,316,2957
.71,2955.19,2956.45,2957.86,-0.1043,0.0257,-0.1300,0.0000,40.43,70.00,30.00,500.00
24/06/2019,08:05:00.036,2955.75,2956.25,2955.75,2956.00,228,272,500,111,178,289,295
7.67,2955.16,2956.42,2957.85,-0.1262,-0.0047,-
0.1215,0.0000,44.11,70.00,30.00,500.00
24/06/2019,08:06:34.936,2956.00,2956.50,2955.75,2955.75,312,188,500,212,134,346,295
7.63,2955.12,2956.38,2957.84,-0.1618,-0.0361,-
0.1257,0.0000,41.35,70.00,30.00,500.00
24/06/2019,08:07:24.044,2955.75,2956.00,2955.50,2955.50,10,490,500,8,254,262,2957.6
2,2955.05,2956.33,2957.82,-0.2078,-0.0704,-0.1373,0.0000,38.75,70.00,30.00,500.00
24/06/2019,08:08:22.436,2955.25,2956.25,2955.25,2956.00,449,51,500,223,22,245,2957.
62,2955.05,2956.33,2957.81,-0.2016,-0.0967,-0.1049,0.0000,46.07,70.00,30.00,500.00
24/06/2019,08:09:16.292,2956.00,2956.25,2955.75,2956.00,112,388,500,65,210,275,2957
.61,2955.09,2956.35,2957.80,-0.1944,-0.1162,-0.0782,0.0000,46.07,70.00,30.00,500.00
24/06/2019,08:11:07.996,2956.00,2956.25,2955.75,2956.25,471,29,500,277,21,298,2957.
57,2955.19,2956.38,2957.80,-0.1666,-0.1263,-0.0403,0.0000,49.56,70.00,30.00,500.00
24/06/2019,08:11:39.000,2956.25,2956.75,2956.25,2956.50,371,129,500,161,63,224,2957
.56,2955.27,2956.42,2957.79,-0.1230,-0.1256,0.0026,0.0000,52.85,70.00,30.00,500.00
24/06/2019,08:12:33.828,2956.50,2956.75,2956.25,2956.25,103,397,500,66,196,262,2957
.53,2955.35,2956.44,2957.78,-0.1074,-0.1220,0.0146,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:15:01.764,2956.25,2956.50,2956.00,2956.25,42,458,500,25,229,254,2957.
51,2955.43,2956.47,2957.77,-0.0939,-0.1164,0.0224,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:15:42.592,2956.25,2956.50,2956.00,2956.25,368,132,500,180,49,229,2957
.50,2955.45,2956.47,2957.77,-0.0823,-0.1096,0.0272,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:16:34.272,2956.25,2956.50,2956.00,2956.25,390,110,500,128,24,152,2957
.48,2955.43,2956.46,2957.76,-0.0723,-0.1021,0.0298,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:18:44.704,2956.25,2957.00,2956.25,2957.00,362,138,500,183,50,233,2957
.52,2955.43,2956.47,2957.75,-0.0038,-0.0824,0.0787,0.0000,59.98,70.00,30.00,500.00
24/06/2019,08:20:17.940,2957.00,2957.00,2956.25,2956.50,223,277,500,106,146,252,295
7.52,2955.43,2956.47,2957.75,0.0101,-0.0639,0.0740,0.0000,52.14,70.00,30.00,500.00
24/06/2019,08:22:00.876,2956.50,2956.75,2956.25,2956.50,442,58,500,236,23,259,2957.
52,2955.44,2956.48,2957.74,0.0208,-0.0470,0.0678,0.0000,52.14,70.00,30.00,500.00
24/06/2019,08:22:09.396,2956.50,2956.50,2956.25,2956.50,310,190,500,55,63,118,2957.
49,2955.44,2956.47,2957.73,0.0290,-0.0318,0.0608,0.0000,52.14,70.00,30.00,500.00
24/06/2019,08:23:00.860,2956.50,2957.00,2956.25,2956.75,385,115,500,198,52,250,2957
.40,2955.49,2956.44,2957.73,0.0550,-0.0144,0.0694,0.0000,55.75,70.00,30.00,500.00
24/06/2019,08:23:27.792,2956.75,2957.00,2956.75,2956.75,1,499,500,1,247,248,2957.30
,2955.54,2956.42,2957.72,0.0747,0.0034,0.0713,0.0000,55.75,70.00,30.00,500.00
24/06/2019,08:23:43.276,2956.75,2957.25,2956.50,2956.75,350,150,500,153,88,241,2957
.18,2955.60,2956.39,2957.72,0.0894,0.0206,0.0688,0.0000,55.75,70.00,30.00,500.00
24/06/2019,08:24:27.140,2957.00,2957.00,2956.50,2956.75,251,249,500,119,148,267,295
7.16,2955.61,2956.38,2957.72,0.0998,0.0364,0.0634,0.0000,55.75,70.00,30.00,500.00
24/06/2019,08:25:06.740,2956.75,2956.75,2956.25,2956.50,68,432,500,35,232,267,2957.
16,2955.61,2956.38,2957.71,0.0869,0.0465,0.0404,0.0000,50.62,70.00,30.00,500.00
24/06/2019,08:26:11.996,2956.50,2956.75,2956.25,2956.50,283,217,500,182,122,304,295
7.11,2955.63,2956.37,2957.70,0.0758,0.0524,0.0234,0.0000,50.62,70.00,30.00,500.00
24/06/2019,08:27:57.212,2956.50,2956.75,2956.25,2956.25,146,354,500,109,140,249,295
7.04,2955.64,2956.34,2957.70,0.0463,0.0512,-0.0049,0.0000,45.73,70.00,30.00,500.00
24/06/2019,08:28:00.120,2956.25,2956.50,2955.25,2955.25,6,494,500,3,234,237,2957.10
,2955.50,2956.30,2957.69,-0.0571,0.0295,-0.0866,0.0000,32.30,70.00,30.00,500.00
24/06/2019,08:28:10.824,2955.25,2956.00,2955.25,2955.25,173,327,500,81,210,291,2957
.14,2955.38,2956.26,2957.68,-0.1375,-0.0039,-0.1336,0.0000,32.30,70.00,30.00,500.00
24/06/2019,08:28:24.600,2955.25,2955.75,2955.00,2955.50,262,238,500,136,130,266,295
7.12,2955.32,2956.22,2957.67,-0.1789,-0.0389,-
0.1400,0.0000,37.61,70.00,30.00,500.00
24/06/2019,08:29:18.316,2955.50,2956.00,2955.25,2956.00,375,125,500,227,63,290,2957
.10,2955.30,2956.20,2957.66,-0.1695,-0.0650,-0.1045,0.0000,46.63,70.00,30.00,500.00
24/06/2019,08:29:31.876,2956.00,2956.25,2955.50,2956.25,379,121,500,165,77,242,2957
.10,2955.30,2956.20,2957.65,-0.1402,-0.0801,-0.0602,0.0000,50.49,70.00,30.00,500.00
24/06/2019,08:29:52.688,2956.25,2956.25,2956.00,2956.00,440,60,500,201,46,247,2957.
08,2955.29,2956.18,2957.64,-0.1356,-0.0912,-0.0445,0.0000,46.84,70.00,30.00,500.00
24/06/2019,08:30:00.048,2956.00,2956.50,2955.75,2956.50,417,83,500,184,48,232,2957.
09,2955.32,2956.21,2957.64,-0.0906,-0.0911,0.0005,0.0000,53.99,70.00,30.00,500.00
24/06/2019,08:30:00.108,2956.50,2956.75,2955.75,2955.75,155,345,500,51,111,162,2957
.09,2955.32,2956.21,2957.63,-0.1141,-0.0957,-0.0185,0.0000,44.35,70.00,30.00,500.00
24/06/2019,08:30:00.720,2955.75,2956.75,2955.75,2956.25,277,223,500,163,116,279,295
7.10,2955.33,2956.22,2957.62,-0.0914,-0.0948,0.0034,0.0000,50.68,70.00,30.00,500.00
24/06/2019,08:30:01.340,2956.25,2956.50,2956.00,2956.50,431,69,500,220,41,261,2957.
11,2955.37,2956.24,2957.62,-0.0526,-0.0864,0.0338,0.0000,53.52,70.00,30.00,500.00
24/06/2019,08:30:02.928,2956.50,2956.75,2956.25,2956.50,275,225,500,190,105,295,295
7.11,2955.44,2956.28,2957.61,-0.0215,-0.0734,0.0519,0.0000,53.52,70.00,30.00,500.00
24/06/2019,08:30:04.020,2956.50,2956.75,2956.25,2956.25,253,247,500,138,138,276,295
7.11,2955.46,2956.28,2957.61,-0.0169,-0.0621,0.0452,0.0000,50.17,70.00,30.00,500.00
24/06/2019,08:30:05.004,2956.25,2957.00,2956.25,2956.75,339,161,500,140,73,213,2957
.14,2955.47,2956.31,2957.60,0.0267,-0.0443,0.0711,0.0000,56.09,70.00,30.00,500.00
24/06/2019,08:30:07.676,2956.75,2957.00,2956.25,2956.25,159,341,500,88,161,249,2957
.14,2955.47,2956.31,2957.60,0.0208,-0.0313,0.0521,0.0000,49.72,70.00,30.00,500.00
24/06/2019,08:30:10.524,2956.25,2956.50,2956.00,2956.50,139,361,500,78,192,270,2957
.14,2955.47,2956.31,2957.59,0.0358,-0.0179,0.0537,0.0000,52.62,70.00,30.00,500.00
24/06/2019,08:30:13.020,2956.50,2957.00,2956.25,2956.75,443,57,500,245,30,275,2957.
17,2955.48,2956.32,2957.59,0.0671,-0.0009,0.0680,0.0000,55.39,70.00,30.00,500.00
24/06/2019,08:30:14.788,2956.75,2957.25,2956.75,2957.00,293,207,500,147,106,253,295
7.23,2955.47,2956.35,2957.58,0.1108,0.0215,0.0894,0.0000,58.03,70.00,30.00,500.00
24/06/2019,08:30:19.980,2957.00,2957.25,2957.00,2957.25,432,68,500,190,39,229,2957.
32,2955.45,2956.38,2957.58,0.1638,0.0499,0.1138,0.0000,60.54,70.00,30.00,500.00
24/06/2019,08:30:22.344,2957.25,2957.50,2957.00,2957.50,495,5,500,276,4,280,2957.44
,2955.41,2956.43,2957.58,0.2233,0.0846,0.1387,0.0000,62.94,70.00,30.00,500.00
24/06/2019,08:30:26.088,2957.50,2957.50,2957.00,2957.50,212,288,500,96,122,218,2957
.51,2955.37,2956.44,2957.58,0.2674,0.1212,0.1462,0.0000,62.94,70.00,30.00,500.00
24/06/2019,08:30:31.816,2957.50,2957.50,2957.00,2957.25,146,354,500,79,199,278,2957
.58,2955.36,2956.47,2957.58,0.2790,0.1527,0.1263,0.0000,58.80,70.00,30.00,500.00
24/06/2019,08:30:36.096,2957.25,2957.50,2957.00,2957.25,274,226,500,174,125,299,295
7.64,2955.35,2956.49,2957.58,0.2848,0.1791,0.1057,0.0000,58.80,70.00,30.00,500.00
24/06/2019,08:30:40.136,2957.25,2957.50,2957.25,2957.25,273,227,500,109,126,235,295
7.69,2955.34,2956.52,2957.58,0.2862,0.2006,0.0857,0.0000,58.80,70.00,30.00,500.00
24/06/2019,08:30:52.772,2957.25,2957.50,2957.00,2957.50,410,90,500,217,71,288,2957.
77,2955.32,2956.54,2957.58,0.3040,0.2212,0.0827,0.0000,61.93,70.00,30.00,500.00
24/06/2019,08:31:03.668,2957.50,2958.00,2957.50,2958.00,446,54,500,302,50,352,2957.
91,2955.25,2956.58,2957.58,0.3543,0.2478,0.1064,0.0000,67.27,70.00,30.00,500.00
24/06/2019,08:31:04.696,2958.00,2958.00,2957.75,2958.00,499,1,500,165,1,166,2958.05
,2955.20,2956.63,2957.58,0.3897,0.2762,0.1135,0.0000,67.27,70.00,30.00,500.00
24/06/2019,08:31:05.640,2958.00,2958.00,2957.75,2957.75,89,411,500,57,157,214,2958.
14,2955.18,2956.66,2957.58,0.3930,0.2996,0.0935,0.0000,62.21,70.00,30.00,500.00
24/06/2019,08:31:10.228,2957.75,2957.75,2957.50,2957.75,225,275,500,116,150,266,295
8.23,2955.17,2956.70,2957.58,0.3912,0.3179,0.0733,0.0000,62.21,70.00,30.00,500.00
24/06/2019,08:31:13.480,2957.75,2958.00,2957.50,2958.00,490,10,500,230,5,235,2958.3
5,2955.15,2956.75,2957.58,0.4052,0.3354,0.0698,0.0000,65.24,70.00,30.00,500.00
24/06/2019,08:31:16.140,2958.00,2958.25,2957.75,2958.25,493,7,500,249,6,255,2958.49
,2955.14,2956.82,2957.58,0.4315,0.3546,0.0769,0.0000,68.01,70.00,30.00,500.00
24/06/2019,08:31:19.604,2958.25,2958.75,2958.25,2958.50,389,111,500,229,48,277,2958
.60,2955.25,2956.93,2957.59,0.4672,0.3771,0.0901,0.0000,70.53,70.00,30.00,500.00
24/06/2019,08:31:20.728,2958.50,2958.50,2958.25,2958.50,287,213,500,141,64,205,2958
.68,2955.39,2957.03,2957.59,0.4898,0.3996,0.0901,0.0000,70.53,70.00,30.00,500.00
24/06/2019,08:31:26.540,2958.50,2959.00,2958.50,2958.75,402,98,500,199,62,261,2958.
80,2955.48,2957.14,2957.59,0.5218,0.4241,0.0978,0.0000,73.00,70.00,30.00,500.00
24/06/2019,08:31:36.264,2958.75,2959.00,2958.50,2959.00,350,150,500,190,79,269,2958
.97,2955.51,2957.24,2957.60,0.5610,0.4515,0.1095,0.0000,75.24,70.00,30.00,500.00
24/06/2019,08:31:38.892,2959.00,2959.00,2958.50,2958.50,229,271,500,133,133,266,295
9.06,2955.57,2957.32,2957.60,0.5453,0.4702,0.0751,0.0000,63.85,70.00,30.00,500.00
24/06/2019,08:31:44.260,2958.50,2958.50,2958.25,2958.25,204,296,500,104,141,245,295
9.10,2955.69,2957.39,2957.61,0.5069,0.4776,0.0294,0.0000,59.03,70.00,30.00,500.00
24/06/2019,08:31:50.596,2958.25,2958.50,2958.00,2958.25,217,283,500,124,178,302,295
9.15,2955.75,2957.45,2957.61,0.4711,0.4763,-0.0052,0.0000,59.03,70.00,30.00,500.00
24/06/2019,08:31:56.624,2958.25,2958.25,2958.00,2958.00,192,308,500,112,191,303,295
9.11,2955.94,2957.53,2957.61,0.4177,0.4645,-0.0469,0.0000,54.29,70.00,30.00,500.00
24/06/2019,08:32:02.368,2958.00,2958.25,2957.75,2958.00,51,449,500,29,288,317,2959.
11,2956.06,2957.58,2957.61,0.3711,0.4458,-0.0748,0.0000,54.29,70.00,30.00,500.00
24/06/2019,08:32:10.596,2958.00,2958.25,2957.75,2957.75,125,375,500,83,198,281,2959
.10,2956.15,2957.63,2957.61,0.3104,0.4188,-0.1084,0.0000,49.66,70.00,30.00,500.00
24/06/2019,08:32:13.640,2957.75,2958.00,2957.50,2957.50,3,497,500,3,205,208,2959.07
,2956.25,2957.66,2957.61,0.2393,0.3829,-0.1435,0.0000,45.48,70.00,30.00,500.00
24/06/2019,08:32:19.908,2957.50,2957.50,2957.00,2957.50,118,382,500,71,229,300,2959
.01,2956.39,2957.70,2957.61,0.1810,0.3425,-0.1615,0.0000,45.48,70.00,30.00,500.00
24/06/2019,08:32:26.544,2957.50,2957.50,2957.25,2957.50,319,181,500,176,90,266,2958
.99,2956.46,2957.72,2957.61,0.1332,0.3006,-0.1675,0.0000,45.48,70.00,30.00,500.00
24/06/2019,08:32:36.376,2957.50,2957.50,2957.00,2957.25,181,319,500,102,182,284,295
8.92,2956.60,2957.76,2957.61,0.0743,0.2554,-0.1811,0.0000,41.16,70.00,30.00,500.00
24/06/2019,08:32:43.048,2957.25,2957.50,2957.00,2957.00,14,486,500,11,273,284,2958.
87,2956.68,2957.78,2957.61,0.0073,0.2057,-0.1984,0.0000,37.33,70.00,30.00,500.00
24/06/2019,08:32:48.460,2957.00,2957.00,2956.50,2957.00,175,325,500,81,208,289,2958
.85,2956.71,2957.78,2957.61,-0.0452,0.1556,-0.2008,0.0000,37.33,70.00,30.00,500.00
24/06/2019,08:32:53.984,2957.00,2957.25,2956.50,2956.75,297,203,500,178,98,276,2958
.87,2956.68,2957.78,2957.60,-0.1058,0.1033,-0.2091,0.0000,33.70,70.00,30.00,500.00
24/06/2019,08:33:00.216,2956.75,2956.75,2956.25,2956.50,208,292,500,109,141,250,295
8.93,2956.57,2957.75,2957.60,-0.1720,0.0482,-0.2202,0.0000,30.51,70.00,30.00,500.00
24/06/2019,08:33:10.204,2956.50,2956.50,2956.25,2956.50,429,71,500,240,44,284,2958.
97,2956.46,2957.72,2957.60,-0.2219,-0.0058,-0.2161,0.0000,30.51,70.00,30.00,500.00
24/06/2019,08:33:13.640,2956.50,2957.00,2956.25,2957.00,485,15,500,217,12,229,2958.
98,2956.42,2957.70,2957.59,-0.2186,-0.0484,-0.1702,0.0000,43.03,70.00,30.00,500.00
24/06/2019,08:33:24.508,2957.00,2957.50,2957.00,2957.50,466,34,500,234,24,258,2958.
98,2956.44,2957.71,2957.59,-0.1736,-0.0734,-0.1002,0.0000,52.29,70.00,30.00,500.00
24/06/2019,08:33:27.296,2957.50,2957.75,2957.25,2957.25,117,383,500,38,189,227,2958
.98,2956.44,2957.71,2957.59,-0.1564,-0.0900,-0.0664,0.0000,48.09,70.00,30.00,500.00
24/06/2019,08:33:33.080,2957.25,2957.50,2957.00,2957.50,358,142,500,200,75,275,2958
.98,2956.45,2957.72,2957.59,-0.1211,-0.0962,-0.0249,0.0000,52.23,70.00,30.00,500.00
24/06/2019,08:33:41.332,2957.50,2957.75,2957.50,2957.75,343,157,500,135,70,205,2958
.99,2956.46,2957.72,2957.59,-0.0722,-0.0914,0.0193,0.0000,56.01,70.00,30.00,500.00
24/06/2019,08:33:49.380,2957.75,2958.00,2957.75,2957.75,174,326,500,94,146,240,2958
.97,2956.46,2957.72,2957.59,-0.0330,-0.0797,0.0467,0.0000,56.01,70.00,30.00,500.00
24/06/2019,08:33:55.156,2957.75,2958.00,2957.75,2957.75,2,498,500,2,240,242,2958.96
,2956.46,2957.71,2957.59,-0.0019,-0.0642,0.0622,0.0000,56.01,70.00,30.00,500.00
24/06/2019,08:34:01.320,2957.75,2958.00,2957.50,2958.00,224,276,500,94,151,245,2958
.97,2956.46,2957.72,2957.59,0.0424,-0.0429,0.0852,0.0000,59.96,70.00,30.00,500.00
24/06/2019,08:34:07.392,2958.00,2958.25,2958.00,2958.25,485,15,500,259,8,267,2959.0
0,2956.46,2957.73,2957.59,0.0966,-0.0150,0.1115,0.0000,63.50,70.00,30.00,500.00
24/06/2019,08:34:15.744,2958.25,2958.50,2957.50,2957.75,145,355,500,75,208,283,2958
.99,2956.46,2957.72,2957.60,0.0980,0.0076,0.0904,0.0000,53.35,70.00,30.00,500.00
24/06/2019,08:34:17.504,2957.75,2957.75,2957.50,2957.75,478,22,500,226,7,233,2958.9
6,2956.46,2957.71,2957.60,0.0980,0.0257,0.0723,0.0000,53.35,70.00,30.00,500.00
24/06/2019,08:34:21.404,2957.75,2957.75,2957.50,2957.75,397,103,500,165,50,215,2958
.90,2956.47,2957.68,2957.60,0.0969,0.0400,0.0570,0.0000,53.35,70.00,30.00,500.00
24/06/2019,08:34:26.792,2957.75,2957.75,2957.50,2957.75,499,1,500,267,1,268,2958.84
,2956.48,2957.66,2957.60,0.0950,0.0510,0.0440,0.0000,53.35,70.00,30.00,500.00
24/06/2019,08:34:37.296,2957.75,2957.75,2957.50,2957.50,375,125,500,182,72,254,2958
.73,2956.51,2957.62,2957.60,0.0724,0.0552,0.0172,0.0000,48.18,70.00,30.00,500.00
24/06/2019,08:34:45.944,2957.50,2957.50,2957.00,2957.00,30,470,500,17,232,249,2958.
55,2956.55,2957.55,2957.60,0.0140,0.0470,-0.0330,0.0000,39.85,70.00,30.00,500.00
24/06/2019,08:34:49.804,2957.00,2957.00,2956.75,2956.75,114,386,500,66,216,282,2958
.47,2956.51,2957.49,2957.59,-0.0518,0.0272,-0.0791,0.0000,36.45,70.00,30.00,500.00
24/06/2019,08:34:54.368,2956.75,2957.00,2956.25,2956.75,229,271,500,143,168,311,295
8.41,2956.47,2957.44,2957.59,-0.1028,0.0012,-0.1041,0.0000,36.45,70.00,30.00,500.00
24/06/2019,08:35:01.160,2956.75,2957.25,2956.75,2957.00,346,154,500,192,68,260,2958
.34,2956.46,2957.40,2957.59,-0.1217,-0.0234,-0.0983,0.0000,42.17,70.00,30.00,500.00
24/06/2019,08:35:04.956,2957.00,2957.00,2956.25,2956.25,164,336,500,54,186,240,2958
.34,2956.35,2957.34,2957.58,-0.1949,-0.0577,-0.1372,0.0000,32.68,70.00,30.00,500.00
24/06/2019,08:35:08.072,2956.25,2956.50,2956.00,2956.25,215,285,500,127,159,286,295
8.32,2956.24,2957.28,2957.58,-0.2500,-0.0961,-
0.1539,0.0000,32.68,70.00,30.00,500.00
24/06/2019,08:35:14.180,2956.25,2956.50,2955.75,2956.00,238,262,500,127,117,244,295
8.35,2956.10,2957.22,2957.57,-0.3103,-0.1390,-
0.1713,0.0000,30.06,70.00,30.00,500.00
24/06/2019,08:35:19.048,2956.00,2956.25,2955.50,2955.75,98,402,500,64,222,286,2958.
40,2955.93,2957.17,2957.57,-0.3740,-0.1860,-0.1880,0.0000,27.68,70.00,30.00,500.00
24/06/2019,08:35:25.016,2955.75,2956.00,2955.50,2956.00,329,171,500,175,82,257,2958
.41,2955.82,2957.12,2957.56,-0.3996,-0.2287,-0.1709,0.0000,33.37,70.00,30.00,500.00
24/06/2019,08:35:30.320,2956.00,2956.25,2955.75,2956.00,349,151,500,193,25,218,2958
.41,2955.72,2957.07,2957.56,-0.4152,-0.2660,-0.1492,0.0000,33.37,70.00,30.00,500.00
24/06/2019,08:35:36.280,2956.00,2956.00,2955.25,2955.50,93,407,500,58,211,269,2958.
47,2955.55,2957.01,2957.55,-0.4625,-0.3053,-0.1572,0.0000,28.22,70.00,30.00,500.00
24/06/2019,08:35:41.648,2955.50,2955.50,2955.00,2955.00,120,380,500,75,128,203,2958
.57,2955.32,2956.94,2957.54,-0.5342,-0.3511,-0.1831,0.0000,24.19,70.00,30.00,500.00
24/06/2019,08:35:44.212,2955.00,2955.25,2954.75,2955.00,222,278,500,93,143,236,2958
.64,2955.11,2956.88,2957.53,-0.5843,-0.3977,-0.1866,0.0000,24.19,70.00,30.00,500.00
24/06/2019,08:35:49.028,2955.00,2955.25,2954.75,2955.25,289,211,500,180,112,292,295
8.69,2954.96,2956.82,2957.52,-0.5969,-0.4376,-
0.1594,0.0000,29.98,70.00,30.00,500.00
24/06/2019,08:36:01.116,2955.25,2955.50,2955.00,2955.50,411,89,500,223,42,265,2958.
71,2954.87,2956.79,2957.52,-0.5801,-0.4661,-0.1140,0.0000,35.30,70.00,30.00,500.00
24/06/2019,08:36:04.020,2955.50,2956.25,2955.50,2956.00,364,136,500,192,80,272,2958
.71,2954.84,2956.78,2957.51,-0.5204,-0.4769,-0.0435,0.0000,44.40,70.00,30.00,500.00
24/06/2019,08:36:11.604,2956.00,2956.25,2955.75,2955.75,397,103,500,225,66,291,2958
.70,2954.76,2956.73,2957.50,-0.4876,-0.4791,-0.0086,0.0000,41.28,70.00,30.00,500.00
24/06/2019,08:36:17.888,2955.75,2956.00,2955.50,2955.50,259,241,500,140,129,269,295
8.66,2954.67,2956.67,2957.50,-0.4764,-0.4785,0.0022,0.0000,38.37,70.00,30.00,500.00
24/06/2019,08:36:17.896,2955.50,2955.50,2955.00,2955.25,92,408,500,19,160,179,2958.
65,2954.55,2956.60,2957.49,-0.4820,-0.4792,-0.0028,0.0000,35.66,70.00,30.00,500.00
24/06/2019,08:36:17.896,2955.25,2955.25,2955.25,2955.25,488,12,500,18,0,18,2958.60,
2954.45,2956.53,2957.48,-0.4810,-0.4796,-0.0014,0.0000,35.66,70.00,30.00,500.00
24/06/2019,08:36:18.240,2955.25,2955.25,2955.00,2955.25,405,95,500,50,62,112,2958.5
1,2954.37,2956.44,2957.48,-0.4747,-0.4786,0.0039,0.0000,35.66,70.00,30.00,500.00
24/06/2019,08:36:18.688,2955.25,2955.75,2955.00,2955.50,393,107,500,136,30,166,2958
.41,2954.33,2956.37,2957.47,-0.4444,-0.4718,0.0274,0.0000,40.87,70.00,30.00,500.00
24/06/2019,08:36:29.924,2955.50,2955.50,2955.00,2955.00,169,331,500,83,160,243,2958
.31,2954.24,2956.28,2957.46,-0.4555,-0.4685,0.0130,0.0000,34.80,70.00,30.00,500.00
24/06/2019,08:36:33.416,2955.00,2955.25,2954.75,2955.25,265,235,500,136,108,244,295
8.14,2954.23,2956.18,2957.45,-0.4391,-0.4626,0.0236,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:36:40.800,2955.00,2955.50,2955.00,2955.25,165,335,500,51,208,259,2957
.91,2954.26,2956.08,2957.45,-0.4212,-0.4543,0.0332,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:36:45.384,2955.25,2955.25,2955.00,2955.25,431,69,500,243,31,274,2957.
74,2954.26,2956.00,2957.44,-0.4024,-0.4439,0.0416,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:36:54.140,2955.25,2955.50,2955.00,2955.25,224,276,500,112,139,251,295
7.55,2954.28,2955.92,2957.43,-0.3830,-0.4318,0.0487,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:37:04.024,2955.25,2955.50,2955.00,2955.25,144,356,500,84,179,263,2957
.34,2954.33,2955.83,2957.42,-0.3635,-0.4181,0.0546,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:37:11.056,2955.25,2955.50,2955.25,2955.25,323,177,500,176,82,258,2957
.09,2954.41,2955.75,2957.42,-0.3441,-0.4033,0.0592,0.0000,39.63,70.00,30.00,500.00
24/06/2019,08:37:17.116,2955.25,2955.25,2955.00,2955.00,56,444,500,27,249,276,2956.
86,2954.47,2955.67,2957.41,-0.3449,-0.3916,0.0467,0.0000,35.53,70.00,30.00,500.00
24/06/2019,08:37:28.508,2955.00,2955.25,2955.00,2955.00,235,265,500,130,123,253,295
6.71,2954.49,2955.60,2957.40,-0.3416,-0.3816,0.0400,0.0000,35.53,70.00,30.00,500.00
24/06/2019,08:37:31.628,2955.00,2955.25,2955.00,2955.25,22,478,500,10,282,292,2956.
58,2954.52,2955.55,2957.39,-0.3152,-0.3683,0.0532,0.0000,42.44,70.00,30.00,500.00
24/06/2019,08:37:43.440,2955.25,2955.25,2954.75,2955.25,334,166,500,166,85,251,2956
.43,2954.57,2955.50,2957.39,-0.2909,-0.3529,0.0620,0.0000,42.44,70.00,30.00,500.00
24/06/2019,08:37:52.012,2955.25,2955.50,2955.00,2955.25,410,90,500,219,48,267,2956.
19,2954.69,2955.44,2957.38,-0.2685,-0.3360,0.0674,0.0000,42.44,70.00,30.00,500.00
24/06/2019,08:38:03.196,2955.25,2955.50,2955.00,2955.25,384,116,500,193,45,238,2956
.10,2954.72,2955.41,2957.37,-0.2480,-0.3184,0.0704,0.0000,42.44,70.00,30.00,500.00
24/06/2019,08:38:13.628,2955.25,2955.50,2954.75,2955.00,284,216,500,140,133,273,295
6.00,2954.74,2955.37,2957.36,-0.2490,-0.3045,0.0555,0.0000,37.09,70.00,30.00,500.00
24/06/2019,08:38:21.196,2955.00,2955.50,2955.00,2955.50,498,2,500,259,2,261,2955.94
,2954.76,2955.35,2957.36,-0.2070,-0.2850,0.0780,0.0000,50.52,70.00,30.00,500.00
24/06/2019,08:38:32.216,2955.50,2955.75,2955.25,2955.50,411,89,500,179,63,242,2955.
91,2954.77,2955.34,2957.35,-0.1718,-0.2624,0.0906,0.0000,50.52,70.00,30.00,500.00
24/06/2019,08:38:40.820,2955.50,2955.75,2955.50,2955.50,78,422,500,47,228,275,2955.
84,2954.81,2955.32,2957.35,-0.1423,-0.2384,0.0961,0.0000,50.52,70.00,30.00,500.00
24/06/2019,08:38:53.576,2955.50,2956.00,2955.25,2956.00,242,258,500,132,138,270,295
5.84,2954.81,2955.32,2957.34,-0.0776,-0.2062,0.1286,0.0000,60.94,70.00,30.00,500.00
24/06/2019,08:39:03.312,2956.00,2956.25,2955.50,2955.75,183,317,500,113,141,254,295
5.87,2954.80,2955.33,2957.34,-0.0460,-0.1742,0.1282,0.0000,54.73,70.00,30.00,500.00
24/06/2019,08:39:11.688,2955.75,2956.00,2955.25,2955.25,187,313,500,115,161,276,295
5.87,2954.82,2955.34,2957.33,-0.0606,-0.1515,0.0908,0.0000,44.89,70.00,30.00,500.00
24/06/2019,08:39:16.544,2955.50,2955.50,2955.00,2955.00,260,240,500,164,100,264,295
5.87,2954.82,2955.34,2957.32,-0.0913,-0.1394,0.0481,0.0000,40.93,70.00,30.00,500.00
24/06/2019,08:39:21.252,2955.00,2955.50,2955.00,2955.50,473,27,500,173,8,181,2955.8
8,2954.82,2955.35,2957.32,-0.0744,-0.1264,0.0520,0.0000,50.36,70.00,30.00,500.00
24/06/2019,08:39:40.840,2955.50,2955.75,2955.25,2955.75,294,206,500,145,114,259,295
5.90,2954.82,2955.36,2957.31,-0.0404,-0.1092,0.0688,0.0000,54.30,70.00,30.00,500.00
24/06/2019,08:39:46.616,2955.75,2956.00,2955.50,2956.00,498,2,500,240,2,242,2955.90
,2954.82,2955.36,2957.31,0.0066,-0.0860,0.0927,0.0000,57.89,70.00,30.00,500.00
24/06/2019,08:39:56.616,2956.00,2956.25,2955.75,2956.00,371,129,500,180,62,242,2955
.94,2954.79,2955.37,2957.30,0.0434,-0.0602,0.1036,0.0000,57.89,70.00,30.00,500.00
24/06/2019,08:40:03.556,2956.00,2956.50,2955.75,2956.50,485,15,500,246,14,260,2956.
10,2954.70,2955.40,2957.30,0.1116,-0.0258,0.1374,0.0000,64.38,70.00,30.00,500.00
24/06/2019,08:40:08.540,2956.50,2957.00,2956.50,2957.00,465,35,500,201,24,225,2956.
36,2954.55,2955.46,2957.30,0.2037,0.0201,0.1836,0.0000,69.46,70.00,30.00,500.00
24/06/2019,08:40:14.404,2957.00,2957.00,2956.75,2957.00,491,9,500,202,7,209,2956.57
,2954.46,2955.52,2957.30,0.2735,0.0708,0.2027,0.0000,69.46,70.00,30.00,500.00
24/06/2019,08:40:17.404,2957.00,2957.00,2956.75,2957.00,280,220,500,117,104,221,295
6.75,2954.40,2955.57,2957.30,0.3251,0.1216,0.2034,0.0000,69.46,70.00,30.00,500.00
24/06/2019,08:40:23.200,2957.00,2957.25,2956.75,2956.75,123,377,500,66,193,259,2956
.87,2954.37,2955.62,2957.29,0.3418,0.1657,0.1762,0.0000,63.78,70.00,30.00,500.00
24/06/2019,08:40:34.548,2956.75,2957.25,2956.50,2957.00,373,127,500,120,71,191,2957
.01,2954.36,2955.68,2957.29,0.3710,0.2068,0.1643,0.0000,66.71,70.00,30.00,500.00
24/06/2019,08:40:41.808,2957.00,2957.50,2957.00,2957.50,264,236,500,112,139,251,295
7.22,2954.29,2955.76,2957.29,0.4295,0.2513,0.1782,0.0000,71.65,70.00,30.00,500.00
24/06/2019,08:40:45.164,2957.50,2957.75,2957.25,2957.25,170,330,500,102,152,254,295
7.37,2954.28,2955.82,2957.29,0.4505,0.2912,0.1594,0.0000,66.35,70.00,30.00,500.00
24/06/2019,08:40:49.808,2957.25,2957.75,2957.25,2957.50,327,173,500,156,82,238,2957
.54,2954.26,2955.90,2957.29,0.4818,0.3293,0.1525,0.0000,68.83,70.00,30.00,500.00
24/06/2019,08:40:51.828,2957.50,2957.75,2957.25,2957.50,288,212,500,163,106,269,295
7.69,2954.26,2955.97,2957.29,0.5008,0.3636,0.1372,0.0000,68.83,70.00,30.00,500.00
24/06/2019,08:40:59.796,2957.50,2957.75,2957.25,2957.25,83,417,500,41,181,222,2957.
80,2954.29,2956.04,2957.29,0.4901,0.3889,0.1012,0.0000,63.41,70.00,30.00,500.00
24/06/2019,08:41:10.836,2957.25,2957.50,2957.00,2957.50,287,213,500,161,120,281,295
7.92,2954.31,2956.12,2957.29,0.4960,0.4103,0.0857,0.0000,66.27,70.00,30.00,500.00
24/06/2019,08:41:16.172,2957.50,2958.00,2957.50,2958.00,498,2,500,232,2,234,2958.10
,2954.34,2956.22,2957.30,0.5349,0.4352,0.0996,0.0000,71.13,70.00,30.00,500.00
24/06/2019,08:41:20.344,2958.00,2958.25,2957.75,2957.75,249,251,500,143,134,277,295
8.21,2954.41,2956.31,2957.30,0.5393,0.4560,0.0833,0.0000,66.01,70.00,30.00,500.00
24/06/2019,08:41:32.520,2957.75,2957.75,2957.50,2957.75,377,123,500,146,83,229,2958
.32,2954.47,2956.39,2957.30,0.5366,0.4722,0.0645,0.0000,66.01,70.00,30.00,500.00
24/06/2019,08:41:46.080,2957.75,2957.75,2957.25,2957.50,285,215,500,121,96,217,2958
.38,2954.55,2956.47,2957.30,0.5085,0.4794,0.0290,0.0000,60.92,70.00,30.00,500.00
24/06/2019,08:41:53.332,2957.50,2957.75,2957.25,2957.50,409,91,500,239,54,293,2958.
44,2954.64,2956.54,2957.30,0.4806,0.4796,0.0009,0.0000,60.92,70.00,30.00,500.00
24/06/2019,08:42:03.320,2957.50,2957.75,2957.25,2957.50,291,209,500,171,109,280,295
8.48,2954.75,2956.62,2957.30,0.4533,0.4744,-0.0211,0.0000,60.92,70.00,30.00,500.00
24/06/2019,08:42:12.000,2957.50,2957.75,2957.25,2957.75,498,2,500,246,2,248,2958.52
,2954.90,2956.71,2957.30,0.4467,0.4688,-0.0222,0.0000,64.35,70.00,30.00,500.00
24/06/2019,08:42:22.256,2957.75,2957.75,2957.00,2957.00,109,391,500,69,168,237,2958
.51,2955.00,2956.76,2957.30,0.3766,0.4504,-0.0738,0.0000,50.12,70.00,30.00,500.00
24/06/2019,08:42:23.744,2957.00,2957.25,2956.75,2956.75,3,497,500,3,273,276,2958.49
,2955.11,2956.80,2957.30,0.2974,0.4198,-0.1224,0.0000,46.44,70.00,30.00,500.00
24/06/2019,08:42:33.496,2956.75,2956.75,2956.25,2956.50,163,337,500,86,195,281,2958
.46,2955.21,2956.83,2957.30,0.2121,0.3783,-0.1662,0.0000,43.03,70.00,30.00,500.00
24/06/2019,08:42:47.956,2956.50,2956.75,2956.25,2956.75,464,36,500,215,21,236,2958.
45,2955.26,2956.86,2957.30,0.1627,0.3351,-0.1724,0.0000,47.20,70.00,30.00,500.00
24/06/2019,08:43:03.580,2956.75,2957.00,2956.50,2956.50,308,192,500,141,104,245,295
8.43,2955.34,2956.88,2957.30,0.1023,0.2886,-0.1863,0.0000,43.75,70.00,30.00,500.00
24/06/2019,08:43:09.584,2956.50,2956.75,2956.25,2956.50,65,435,500,38,192,230,2958.
36,2955.49,2956.93,2957.29,0.0537,0.2416,-0.1879,0.0000,43.75,70.00,30.00,500.00
24/06/2019,08:43:32.176,2956.50,2956.75,2956.25,2956.75,428,72,500,208,47,255,2958.
23,2955.74,2956.98,2957.29,0.0351,0.2003,-0.1652,0.0000,48.15,70.00,30.00,500.00
24/06/2019,08:43:37.508,2956.75,2957.00,2956.75,2956.75,209,291,500,107,159,266,295
8.15,2955.90,2957.03,2957.29,0.0200,0.1642,-0.1442,0.0000,48.15,70.00,30.00,500.00
24/06/2019,08:43:47.620,2956.75,2956.75,2956.50,2956.50,0,500,500,0,232,232,2958.09
,2956.01,2957.05,2957.29,-0.0120,0.1290,-0.1410,0.0000,44.15,70.00,30.00,500.00
24/06/2019,08:43:52.368,2956.50,2956.75,2956.00,2956.75,149,351,500,63,179,242,2958
.04,2956.11,2957.07,2957.29,-0.0169,0.0998,-0.1167,0.0000,48.74,70.00,30.00,500.00
24/06/2019,08:43:57.984,2956.75,2956.75,2956.00,2956.25,152,348,500,83,137,220,2958
.02,2956.15,2957.08,2957.28,-0.0605,0.0678,-0.1282,0.0000,41.41,70.00,30.00,500.00
24/06/2019,08:44:04.700,2956.25,2956.25,2956.00,2956.25,462,38,500,173,26,199,2958.
03,2956.12,2957.07,2957.28,-0.0939,0.0354,-0.1294,0.0000,41.41,70.00,30.00,500.00
24/06/2019,08:44:19.068,2956.25,2956.50,2956.00,2956.50,470,30,500,162,20,182,2958.
04,2956.08,2957.06,2957.28,-0.0991,0.0085,-0.1076,0.0000,46.11,70.00,30.00,500.00
24/06/2019,08:44:26.136,2956.50,2957.00,2956.25,2957.00,485,15,500,177,4,181,2958.0
4,2956.08,2957.06,2957.28,-0.0622,-0.0056,-0.0566,0.0000,54.04,70.00,30.00,500.00
24/06/2019,08:44:29.608,2957.00,2957.00,2956.50,2956.75,365,135,500,94,51,145,2958.
04,2956.06,2957.05,2957.27,-0.0525,-0.0150,-0.0375,0.0000,50.07,70.00,30.00,500.00
24/06/2019,08:44:42.172,2956.75,2957.00,2956.25,2956.25,197,303,500,94,157,251,2958
.06,2956.01,2957.03,2957.27,-0.0842,-0.0288,-0.0553,0.0000,43.23,70.00,30.00,500.00
24/06/2019,08:44:46.664,2956.25,2956.25,2956.00,2956.25,237,263,500,135,139,274,295
8.07,2955.95,2957.01,2957.27,-0.1080,-0.0447,-
0.0634,0.0000,43.23,70.00,30.00,500.00
24/06/2019,08:44:58.316,2956.25,2956.25,2956.00,2956.00,310,190,500,169,79,248,2958
.06,2955.85,2956.96,2957.27,-0.1454,-0.0648,-0.0806,0.0000,40.06,70.00,30.00,500.00
24/06/2019,08:45:01.072,2956.00,2956.00,2955.50,2955.75,8,492,500,5,225,230,2958.09
,2955.73,2956.91,2957.26,-0.1930,-0.0905,-0.1026,0.0000,37.12,70.00,30.00,500.00
24/06/2019,08:45:12.732,2955.75,2956.25,2955.50,2956.25,356,144,500,206,80,286,2958
.05,2955.69,2956.87,2957.26,-0.1882,-0.1100,-0.0782,0.0000,45.69,70.00,30.00,500.00
24/06/2019,08:45:16.188,2956.25,2956.75,2956.00,2956.75,494,6,500,256,5,261,2958.00
,2955.68,2956.84,2957.26,-0.1424,-0.1165,-0.0259,0.0000,52.64,70.00,30.00,500.00
24/06/2019,08:45:28.160,2956.75,2957.00,2956.25,2956.50,282,218,500,120,108,228,295
7.97,2955.66,2956.82,2957.25,-0.1249,-0.1182,-
0.0067,0.0000,49.25,70.00,30.00,500.00
24/06/2019,08:45:44.484,2956.50,2957.25,2956.50,2957.25,328,172,500,199,99,298,2957
.95,2955.67,2956.81,2957.25,-0.0499,-0.1045,0.0546,0.0000,58.00,70.00,30.00,500.00
24/06/2019,08:45:54.244,2957.25,2957.50,2956.75,2956.75,155,345,500,100,193,293,295
7.81,2955.72,2956.77,2957.25,-0.0304,-0.0897,0.0593,0.0000,51.61,70.00,30.00,500.00
24/06/2019,08:46:08.004,2956.75,2957.00,2956.25,2956.50,130,370,500,84,196,280,2957
.71,2955.74,2956.72,2957.25,-0.0348,-0.0787,0.0439,0.0000,48.72,70.00,30.00,500.00
24/06/2019,08:46:17.988,2956.50,2956.75,2956.50,2956.75,500,0,500,287,0,287,2957.60
,2955.78,2956.69,2957.25,-0.0179,-0.0665,0.0487,0.0000,51.64,70.00,30.00,500.00
24/06/2019,08:46:23.368,2956.75,2957.00,2956.75,2956.75,236,264,500,135,132,267,295
7.53,2955.81,2956.67,2957.25,-0.0044,-0.0541,0.0497,0.0000,51.64,70.00,30.00,500.00
24/06/2019,08:46:37.076,2956.75,2956.75,2956.25,2956.50,240,260,500,142,142,284,295
7.44,2955.83,2956.63,2957.25,-0.0137,-0.0460,0.0323,0.0000,48.44,70.00,30.00,500.00
24/06/2019,08:46:49.312,2956.50,2956.50,2956.25,2956.25,117,383,500,68,194,262,2957
.34,2955.84,2956.59,2957.24,-0.0409,-0.0450,0.0042,0.0000,45.42,70.00,30.00,500.00
24/06/2019,08:47:12.624,2956.25,2957.00,2956.00,2957.00,349,151,500,229,76,305,2957
.20,2955.94,2956.57,2957.24,-0.0018,-0.0364,0.0346,0.0000,54.58,70.00,30.00,500.00
24/06/2019,08:47:19.100,2957.00,2957.50,2957.00,2957.25,442,58,500,281,42,323,2957.
24,2955.91,2956.57,2957.24,0.0488,-0.0193,0.0681,0.0000,57.16,70.00,30.00,500.00
24/06/2019,08:47:27.864,2957.25,2957.75,2957.25,2957.50,321,179,500,171,69,240,2957
.34,2955.86,2956.60,2957.24,0.1078,0.0061,0.1017,0.0000,59.64,70.00,30.00,500.00
24/06/2019,08:47:43.808,2957.50,2957.50,2957.00,2957.00,43,457,500,34,253,287,2957.
37,2955.87,2956.62,2957.24,0.1129,0.0274,0.0854,0.0000,53.04,70.00,30.00,500.00
24/06/2019,08:47:59.756,2957.00,2957.25,2956.50,2956.75,175,325,500,101,180,281,295
7.37,2955.87,2956.62,2957.24,0.0957,0.0411,0.0546,0.0000,50.06,70.00,30.00,500.00
24/06/2019,08:48:04.516,2956.75,2956.75,2956.00,2956.00,297,203,500,141,103,244,295
7.38,2955.82,2956.60,2957.24,0.0212,0.0371,-0.0159,0.0000,42.37,70.00,30.00,500.00
24/06/2019,08:48:10.024,2956.00,2956.25,2956.00,2956.00,9,491,500,2,258,260,2957.39
,2955.77,2956.58,2957.24,-0.0373,0.0222,-0.0595,0.0000,42.37,70.00,30.00,500.00
24/06/2019,08:48:19.456,2956.00,2956.00,2955.50,2955.75,96,404,500,48,181,229,2957.
41,2955.69,2956.55,2957.23,-0.1027,-0.0027,-0.0999,0.0000,40.00,70.00,30.00,500.00
24/06/2019,08:48:30.864,2955.75,2956.00,2955.00,2955.00,58,442,500,38,230,268,2957.
51,2955.47,2956.49,2957.23,-0.2126,-0.0447,-0.1679,0.0000,33.87,70.00,30.00,500.00
24/06/2019,08:48:33.780,2955.00,2955.00,2954.50,2954.50,36,464,500,24,177,201,2957.
67,2955.18,2956.43,2957.22,-0.3361,-0.1030,-0.2331,0.0000,30.51,70.00,30.00,500.00
24/06/2019,08:48:35.052,2954.50,2954.75,2954.50,2954.75,82,418,500,19,229,248,2957.
73,2954.98,2956.36,2957.21,-0.4092,-0.1642,-0.2449,0.0000,34.03,70.00,30.00,500.00
24/06/2019,08:48:41.140,2954.75,2954.75,2954.25,2954.50,163,337,500,90,187,277,2957
.83,2954.77,2956.30,2957.21,-0.4817,-0.2277,-0.2539,0.0000,32.27,70.00,30.00,500.00
24/06/2019,08:48:48.284,2954.50,2954.50,2954.25,2954.50,449,51,500,218,31,249,2957.
90,2954.58,2956.24,2957.20,-0.5330,-0.2888,-0.2442,0.0000,32.27,70.00,30.00,500.00
24/06/2019,08:48:59.284,2954.50,2954.75,2954.25,2954.75,291,209,500,180,94,274,2957
.92,2954.44,2956.18,2957.19,-0.5472,-0.3404,-0.2067,0.0000,36.10,70.00,30.00,500.00
24/06/2019,08:49:03.380,2954.75,2955.25,2954.75,2955.00,237,263,500,131,147,278,295
7.88,2954.35,2956.12,2957.19,-0.5321,-0.3788,-
0.1533,0.0000,39.78,70.00,30.00,500.00
24/06/2019,08:49:16.328,2955.00,2955.50,2955.00,2955.25,142,358,500,76,220,296,2957
.84,2954.29,2956.07,2957.18,-0.4943,-0.4019,-0.0924,0.0000,43.29,70.00,30.00,500.00
24/06/2019,08:49:28.844,2955.50,2955.50,2955.00,2955.00,53,447,500,27,247,274,2957.
84,2954.21,2956.03,2957.18,-0.4790,-0.4173,-0.0617,0.0000,40.73,70.00,30.00,500.00
24/06/2019,08:49:38.476,2955.00,2955.25,2954.75,2955.25,292,208,500,150,115,265,295
7.82,2954.16,2955.99,2957.17,-0.4416,-0.4221,-
0.0194,0.0000,44.28,70.00,30.00,500.00
24/06/2019,08:49:47.772,2955.25,2955.75,2955.00,2955.75,375,125,500,166,79,245,2957
.82,2954.15,2955.98,2957.17,-0.3673,-0.4112,0.0438,0.0000,50.64,70.00,30.00,500.00
24/06/2019,08:49:56.928,2955.75,2956.25,2955.75,2956.00,311,189,500,155,115,270,295
7.82,2954.16,2955.99,2957.16,-0.2851,-0.3860,0.1009,0.0000,53.49,70.00,30.00,500.00
24/06/2019,08:50:03.880,2956.00,2956.25,2955.75,2956.00,66,434,500,37,232,269,2957.
81,2954.15,2955.98,2957.16,-0.2174,-0.3522,0.1349,0.0000,53.49,70.00,30.00,500.00
24/06/2019,08:50:13.416,2956.00,2956.75,2956.00,2956.50,278,222,500,172,107,279,295
7.79,2954.16,2955.97,2957.16,-0.1219,-0.3062,0.1842,0.0000,59.00,70.00,30.00,500.00
24/06/2019,08:50:30.772,2956.50,2957.25,2956.25,2956.75,287,213,500,196,133,329,295
7.81,2954.15,2955.98,2957.16,-0.0259,-0.2501,0.2243,0.0000,61.46,70.00,30.00,500.00
24/06/2019,08:50:41.332,2956.75,2957.00,2956.25,2956.25,37,463,500,21,240,261,2957.
72,2954.18,2955.95,2957.15,0.0098,-0.1981,0.2080,0.0000,54.43,70.00,30.00,500.00
24/06/2019,08:50:53.092,2956.25,2956.50,2956.00,2956.50,205,295,500,108,165,273,295
7.70,2954.18,2955.94,2957.15,0.0576,-0.1470,0.2046,0.0000,57.07,70.00,30.00,500.00
24/06/2019,08:51:09.784,2956.50,2956.75,2956.25,2956.50,112,388,500,53,202,255,2957
.70,2954.18,2955.94,2957.15,0.0944,-0.0987,0.1931,0.0000,57.07,70.00,30.00,500.00
24/06/2019,08:51:19.656,2956.50,2956.75,2955.75,2956.00,182,318,500,77,163,240,2957
.65,2954.18,2955.92,2957.15,0.0823,-0.0625,0.1448,0.0000,50.31,70.00,30.00,500.00
24/06/2019,08:51:33.988,2956.00,2956.50,2956.00,2956.25,366,134,500,187,48,235,2957
.61,2954.19,2955.90,2957.15,0.0918,-0.0316,0.1234,0.0000,53.29,70.00,30.00,500.00
24/06/2019,08:51:43.068,2956.25,2956.50,2956.00,2956.00,137,363,500,84,198,282,2957
.58,2954.19,2955.88,2957.14,0.0782,-0.0097,0.0879,0.0000,50.05,70.00,30.00,500.00
24/06/2019,08:51:56.068,2956.00,2956.25,2955.75,2955.75,236,264,500,149,155,304,295
7.56,2954.17,2955.87,2957.14,0.0468,0.0016,0.0452,0.0000,46.98,70.00,30.00,500.00
24/06/2019,08:52:07.328,2955.75,2956.25,2955.75,2956.25,401,99,500,211,65,276,2957.
49,2954.20,2955.84,2957.14,0.0615,0.0136,0.0479,0.0000,53.17,70.00,30.00,500.00
24/06/2019,08:52:25.028,2956.25,2956.50,2955.75,2955.75,201,299,500,111,190,301,295
7.35,2954.23,2955.79,2957.14,0.0324,0.0174,0.0151,0.0000,47.23,70.00,30.00,500.00
24/06/2019,08:52:34.820,2955.75,2955.75,2955.25,2955.25,149,351,500,103,201,304,295
7.15,2954.28,2955.72,2957.13,-0.0306,0.0078,-0.0384,0.0000,42.16,70.00,30.00,500.00
24/06/2019,08:52:42.892,2955.25,2955.50,2955.00,2955.00,190,310,500,120,166,286,295
7.03,2954.27,2955.65,2957.13,-0.0996,-0.0137,-
0.0859,0.0000,39.86,70.00,30.00,500.00
24/06/2019,08:52:46.196,2955.00,2955.50,2955.00,2955.00,61,439,500,35,124,159,2956.
92,2954.26,2955.59,2957.12,-0.1525,-0.0415,-0.1110,0.0000,39.86,70.00,30.00,500.00
24/06/2019,08:52:48.744,2955.00,2955.00,2954.50,2955.00,31,469,500,24,222,246,2956.
90,2954.22,2955.56,2957.12,-0.1922,-0.0716,-0.1206,0.0000,39.86,70.00,30.00,500.00
24/06/2019,08:52:52.580,2954.75,2955.25,2954.50,2954.50,122,378,500,76,176,252,2956
.89,2954.13,2955.51,2957.11,-0.2610,-0.1095,-0.1515,0.0000,35.07,70.00,30.00,500.00
24/06/2019,08:52:58.360,2954.50,2954.50,2954.00,2954.00,146,354,500,78,200,278,2956
.93,2953.97,2955.45,2957.10,-0.3518,-0.1579,-0.1939,0.0000,31.06,70.00,30.00,500.00
24/06/2019,08:52:59.744,2954.00,2954.00,2953.75,2953.75,10,490,500,9,259,268,2957.0
0,2953.81,2955.41,2957.09,-0.4389,-0.2141,-0.2248,0.0000,29.25,70.00,30.00,500.00
24/06/2019,08:53:00.356,2953.75,2954.50,2953.75,2954.50,322,178,500,169,20,189,2957
.00,2953.81,2955.41,2957.09,-0.4423,-0.2598,-0.1825,0.0000,40.43,70.00,30.00,500.00
24/06/2019,08:53:03.924,2954.50,2954.75,2954.25,2954.75,140,360,500,61,188,249,2957
.00,2953.81,2955.41,2957.08,-0.4200,-0.2918,-0.1282,0.0000,43.63,70.00,30.00,500.00
24/06/2019,08:53:13.260,2954.75,2955.00,2954.50,2954.50,86,414,500,56,231,287,2957.
00,2953.81,2955.41,2957.08,-0.4177,-0.3170,-0.1007,0.0000,41.24,70.00,30.00,500.00
24/06/2019,08:53:26.008,2954.50,2955.00,2954.25,2954.50,127,373,500,65,200,265,2957
.00,2953.81,2955.41,2957.07,-0.4111,-0.3358,-0.0753,0.0000,41.24,70.00,30.00,500.00
24/06/2019,08:53:39.388,2954.50,2955.00,2954.25,2954.25,220,280,500,104,166,270,295
7.02,2953.76,2955.39,2957.06,-0.4212,-0.3529,-
0.0683,0.0000,38.79,70.00,30.00,500.00
24/06/2019,08:53:46.464,2954.25,2954.50,2954.00,2954.00,125,375,500,56,180,236,2957
.06,2953.66,2955.36,2957.06,-0.4442,-0.3711,-0.0731,0.0000,36.45,70.00,30.00,500.00
24/06/2019,08:53:51.420,2954.00,2954.25,2953.75,2954.00,244,256,500,114,95,209,2957
.09,2953.55,2955.32,2957.05,-0.4572,-0.3884,-0.0689,0.0000,36.45,70.00,30.00,500.00
24/06/2019,08:53:54.544,2954.00,2954.00,2953.75,2954.00,435,65,500,243,28,271,2957.
11,2953.45,2955.28,2957.04,-0.4622,-0.4031,-0.0591,0.0000,36.45,70.00,30.00,500.00
24/06/2019,08:54:02.612,2954.00,2954.25,2953.75,2953.75,121,379,500,70,198,268,2957
.14,2953.32,2955.23,2957.03,-0.4808,-0.4187,-0.0621,0.0000,33.89,70.00,30.00,500.00
24/06/2019,08:54:09.972,2953.75,2954.00,2953.75,2954.00,377,123,500,171,64,235,2957
.13,2953.23,2955.18,2957.03,-0.4699,-0.4289,-0.0410,0.0000,38.53,70.00,30.00,500.00
24/06/2019,08:54:23.048,2954.00,2954.25,2953.75,2953.75,331,169,500,182,104,286,295
7.09,2953.11,2955.10,2957.02,-0.4760,-0.4383,-
0.0377,0.0000,35.82,70.00,30.00,500.00
24/06/2019,08:54:42.928,2953.75,2954.25,2953.75,2954.00,315,185,500,200,107,307,295
7.03,2953.03,2955.03,2957.01,-0.4554,-0.4417,-
0.0136,0.0000,40.34,70.00,30.00,500.00
24/06/2019,08:54:53.316,2954.00,2954.25,2953.75,2954.00,195,305,500,111,184,295,295
6.91,2952.99,2954.95,2957.00,-0.4340,-0.4402,0.0062,0.0000,40.34,70.00,30.00,500.00
24/06/2019,08:55:01.648,2954.00,2954.25,2953.75,2954.25,320,180,500,171,107,278,295
6.72,2953.01,2954.87,2957.00,-0.3924,-0.4306,0.0382,0.0000,44.84,70.00,30.00,500.00
24/06/2019,08:55:10.560,2954.25,2954.75,2954.25,2954.50,427,73,500,233,37,270,2956.
59,2953.03,2954.81,2956.99,-0.3354,-0.4116,0.0762,0.0000,48.98,70.00,30.00,500.00
24/06/2019,08:55:17.112,2954.50,2954.75,2954.25,2954.25,112,388,500,56,182,238,2956
.41,2953.06,2954.73,2956.99,-0.3069,-0.3907,0.0838,0.0000,45.31,70.00,30.00,500.00
24/06/2019,08:55:33.564,2954.25,2954.75,2954.00,2954.50,140,360,500,92,230,322,2956
.21,2953.12,2954.67,2956.98,-0.2611,-0.3647,0.1037,0.0000,49.39,70.00,30.00,500.00
24/06/2019,08:55:44.684,2954.50,2954.75,2954.00,2954.00,4,496,500,4,308,312,2956.08
,2953.12,2954.60,2956.97,-0.2621,-0.3442,0.0821,0.0000,42.56,70.00,30.00,500.00
24/06/2019,08:55:44.684,2954.00,2954.00,2953.25,2953.25,0,500,500,0,223,223,2955.93
,2953.07,2954.50,2956.96,-0.3197,-0.3393,0.0196,0.0000,34.78,70.00,30.00,500.00
24/06/2019,08:55:44.688,2953.25,2953.25,2953.00,2953.00,0,500,500,0,183,183,2955.81
,2952.99,2954.40,2956.96,-0.3812,-0.3477,-0.0335,0.0000,32.64,70.00,30.00,500.00
24/06/2019,08:55:44.744,2953.00,2953.25,2953.00,2953.00,34,466,500,23,204,227,2955.
71,2952.90,2954.31,2956.95,-0.4250,-0.3632,-0.0619,0.0000,32.64,70.00,30.00,500.00
24/06/2019,08:55:44.992,2953.00,2953.25,2953.00,2953.25,20,480,500,7,208,215,2955.4
7,2952.95,2954.21,2956.94,-0.4345,-0.3774,-0.0571,0.0000,37.13,70.00,30.00,500.00
24/06/2019,08:55:45.312,2953.25,2953.50,2953.00,2953.25,477,23,500,179,13,192,2955.
29,2952.96,2954.13,2956.93,-0.4371,-0.3894,-0.0477,0.0000,37.13,70.00,30.00,500.00
24/06/2019,08:55:46.940,2953.25,2953.50,2953.25,2953.50,436,64,500,237,35,272,2955.
18,2952.96,2954.07,2956.92,-0.4141,-0.3943,-0.0198,0.0000,41.64,70.00,30.00,500.00
24/06/2019,08:55:53.556,2953.50,2953.75,2953.25,2953.50,189,311,500,77,151,228,2955
.09,2952.94,2954.02,2956.91,-0.3914,-0.3937,0.0023,0.0000,41.64,70.00,30.00,500.00
24/06/2019,08:56:00.108,2953.50,2953.75,2953.50,2953.75,384,116,500,247,70,317,2954
.99,2952.96,2953.97,2956.91,-0.3492,-0.3848,0.0356,0.0000,46.12,70.00,30.00,500.00
24/06/2019,08:56:11.528,2953.75,2954.50,2953.75,2954.50,361,139,500,191,100,291,295
4.92,2953.00,2953.96,2956.90,-0.2524,-0.3583,0.1060,0.0000,56.83,70.00,30.00,500.00
24/06/2019,08:56:24.340,2954.50,2954.75,2954.00,2954.50,337,163,500,170,95,265,2954
.92,2953.00,2953.96,2956.89,-0.1736,-0.3214,0.1478,0.0000,56.83,70.00,30.00,500.00
24/06/2019,08:56:35.276,2954.50,2954.75,2954.00,2954.25,113,387,500,67,243,310,2954
.93,2953.00,2953.97,2956.89,-0.1299,-0.2831,0.1532,0.0000,52.78,70.00,30.00,500.00
24/06/2019,08:56:50.668,2954.25,2954.25,2953.75,2953.75,141,359,500,97,192,289,2954
.93,2953.00,2953.97,2956.88,-0.1340,-0.2533,0.1193,0.0000,45.74,70.00,30.00,500.00
24/06/2019,08:56:59.876,2953.75,2954.00,2953.75,2954.00,67,433,500,46,256,302,2954.
89,2953.01,2953.95,2956.87,-0.1158,-0.2258,0.1100,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:57:18.076,2954.00,2954.50,2953.75,2954.00,310,190,500,171,115,286,295
4.82,2953.03,2953.93,2956.87,-0.1001,-0.2006,0.1005,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:57:38.748,2954.00,2954.00,2953.75,2954.00,377,123,500,185,84,269,2954
.78,2953.04,2953.91,2956.86,-0.0868,-0.1779,0.0911,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:57:55.732,2954.00,2954.00,2953.50,2954.00,239,261,500,131,163,294,295
4.74,2953.05,2953.89,2956.85,-0.0753,-0.1574,0.0820,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:58:03.552,2954.00,2954.50,2954.00,2954.00,369,131,500,220,75,295,2954
.72,2953.05,2953.88,2956.85,-0.0655,-0.1390,0.0735,0.0000,49.38,70.00,30.00,500.00
24/06/2019,08:58:13.768,2954.00,2954.25,2953.75,2953.75,53,447,500,25,290,315,2954.
71,2953.04,2953.88,2956.84,-0.0770,-0.1266,0.0496,0.0000,45.01,70.00,30.00,500.00
24/06/2019,08:58:25.084,2953.75,2954.00,2953.00,2953.00,101,399,500,61,202,263,2954
.73,2952.95,2953.84,2956.83,-0.1449,-0.1302,-0.0147,0.0000,35.01,70.00,30.00,500.00
24/06/2019,08:58:29.000,2953.00,2953.25,2953.00,2953.25,340,160,500,176,55,231,2954
.73,2952.90,2953.82,2956.83,-0.1766,-0.1395,-0.0371,0.0000,39.81,70.00,30.00,500.00
24/06/2019,08:58:33.432,2953.25,2954.00,2953.00,2954.00,402,98,500,222,42,264,2954.
74,2952.91,2953.82,2956.82,-0.1395,-0.1395,-0.0000,0.0000,51.41,70.00,30.00,500.00
24/06/2019,08:58:40.756,2954.00,2954.25,2953.75,2954.00,257,243,500,144,147,291,295
4.74,2952.91,2953.82,2956.81,-0.1089,-0.1334,0.0245,0.0000,51.41,70.00,30.00,500.00
24/06/2019,08:58:43.832,2954.00,2954.50,2953.75,2954.50,395,105,500,148,61,209,2954
.80,2952.90,2953.85,2956.81,-0.0438,-0.1155,0.0717,0.0000,57.71,70.00,30.00,500.00
24/06/2019,08:58:50.380,2954.50,2954.75,2954.25,2954.25,161,339,500,86,183,269,2954
.81,2952.90,2953.86,2956.80,-0.0122,-0.0948,0.0826,0.0000,53.94,70.00,30.00,500.00
24/06/2019,08:59:00.328,2954.25,2954.25,2953.75,2954.00,191,309,500,101,189,290,295
4.81,2952.90,2953.86,2956.79,-0.0073,-0.0773,0.0700,0.0000,50.40,70.00,30.00,500.00
24/06/2019,08:59:06.996,2954.00,2954.25,2954.00,2954.00,320,180,500,157,54,211,2954
.80,2952.90,2953.85,2956.79,-0.0033,-0.0625,0.0592,0.0000,50.40,70.00,30.00,500.00
24/06/2019,08:59:19.960,2954.00,2954.00,2953.25,2953.50,220,280,500,55,140,195,2954
.74,2952.90,2953.82,2956.78,-0.0401,-0.0580,0.0179,0.0000,43.74,70.00,30.00,500.00
24/06/2019,08:59:24.080,2953.50,2953.50,2953.25,2953.50,363,137,500,178,44,222,2954
.71,2952.88,2953.79,2956.77,-0.0684,-0.0601,-0.0083,0.0000,43.74,70.00,30.00,500.00
24/06/2019,08:59:36.016,2953.50,2953.50,2953.00,2953.25,296,204,500,173,100,273,295
4.64,2952.86,2953.75,2956.77,-0.1098,-0.0701,-
0.0398,0.0000,40.63,70.00,30.00,500.00
24/06/2019,08:59:48.672,2953.25,2953.25,2953.00,2953.25,410,90,500,194,43,237,2954.
63,2952.82,2953.72,2956.76,-0.1410,-0.0842,-0.0567,0.0000,40.63,70.00,30.00,500.00
24/06/2019,08:59:59.108,2953.25,2953.25,2953.00,2953.25,370,130,500,181,90,271,2954
.63,2952.82,2953.72,2956.75,-0.1638,-0.1001,-0.0636,0.0000,40.63,70.00,30.00,500.00
24/06/2019,09:00:03.188,2953.25,2953.50,2952.75,2953.00,99,401,500,59,204,263,2954.
63,2952.82,2953.72,2956.74,-0.1997,-0.1201,-0.0797,0.0000,37.31,70.00,30.00,500.00
24/06/2019,09:00:14.916,2953.00,2953.25,2952.75,2953.00,343,157,500,154,57,211,2954
.63,2952.82,2953.72,2956.73,-0.2256,-0.1412,-0.0844,0.0000,37.31,70.00,30.00,500.00
24/06/2019,09:00:20.172,2953.00,2953.50,2952.75,2953.25,271,229,500,142,119,261,295
4.63,2952.82,2953.72,2956.73,-0.2234,-0.1576,-
0.0658,0.0000,42.73,70.00,30.00,500.00
24/06/2019,09:00:35.324,2953.25,2953.50,2953.25,2953.50,217,283,500,95,162,257,2954
.63,2952.84,2953.73,2956.72,-0.1991,-0.1659,-0.0332,0.0000,47.61,70.00,30.00,500.00
24/06/2019,09:00:43.848,2953.50,2953.75,2953.25,2953.50,194,306,500,94,143,237,2954
.63,2952.84,2953.73,2956.71,-0.1779,-0.1683,-0.0096,0.0000,47.61,70.00,30.00,500.00
24/06/2019,09:00:54.992,2953.50,2953.50,2953.00,2953.25,247,253,500,120,135,255,295
4.63,2952.82,2953.72,2956.70,-0.1791,-0.1705,-
0.0087,0.0000,43.33,70.00,30.00,500.00
24/06/2019,09:01:09.788,2953.25,2953.75,2953.00,2953.50,371,129,500,195,82,277,2954
.63,2952.81,2953.72,2956.70,-0.1581,-0.1680,0.0099,0.0000,48.33,70.00,30.00,500.00
24/06/2019,09:01:20.964,2953.50,2954.00,2953.25,2954.00,302,198,500,162,99,261,2954
.57,2952.83,2953.70,2956.69,-0.1000,-0.1544,0.0544,0.0000,56.59,70.00,30.00,500.00
24/06/2019,09:01:25.224,2954.00,2954.25,2953.75,2954.00,395,105,500,197,46,243,2954
.51,2952.86,2953.68,2956.69,-0.0533,-0.1342,0.0809,0.0000,56.59,70.00,30.00,500.00
24/06/2019,09:01:29.412,2954.00,2954.25,2953.75,2954.25,463,37,500,180,17,197,2954.
51,2952.86,2953.68,2956.68,0.0038,-0.1066,0.1104,0.0000,60.27,70.00,30.00,500.00
24/06/2019,09:01:29.552,2954.25,2954.50,2954.00,2954.50,364,136,500,160,64,224,2954
.58,2952.83,2953.71,2956.67,0.0685,-0.0716,0.1401,0.0000,63.60,70.00,30.00,500.00
24/06/2019,09:01:29.604,2954.50,2955.00,2954.25,2954.75,495,5,500,247,3,250,2954.68
,2952.79,2953.73,2956.67,0.1383,-0.0296,0.1679,0.0000,66.61,70.00,30.00,500.00
24/06/2019,09:01:30.352,2954.75,2955.00,2954.50,2955.00,293,207,500,126,93,219,2954
.81,2952.72,2953.77,2956.67,0.2114,0.0186,0.1928,0.0000,69.34,70.00,30.00,500.00
24/06/2019,09:01:31.188,2955.00,2955.25,2954.50,2955.25,348,152,500,146,65,211,2954
.98,2952.63,2953.81,2956.66,0.2862,0.0721,0.2140,0.0000,71.82,70.00,30.00,500.00
24/06/2019,09:01:32.272,2955.25,2955.50,2954.75,2955.00,369,131,500,130,47,177,2955
.09,2952.59,2953.84,2956.66,0.3216,0.1220,0.1995,0.0000,66.06,70.00,30.00,500.00
24/06/2019,09:01:33.644,2955.00,2955.00,2954.75,2955.00,250,250,500,90,100,190,2955
.19,2952.56,2953.88,2956.66,0.3456,0.1667,0.1789,0.0000,66.06,70.00,30.00,500.00
24/06/2019,09:01:39.324,2955.00,2955.00,2954.50,2954.50,185,315,500,85,159,244,2955
.23,2952.57,2953.90,2956.65,0.3206,0.1975,0.1231,0.0000,55.70,70.00,30.00,500.00
24/06/2019,09:01:44.164,2954.50,2954.50,2954.00,2954.25,331,169,500,160,77,237,2955
.24,2952.65,2953.94,2956.65,0.2775,0.2135,0.0640,0.0000,51.37,70.00,30.00,500.00
24/06/2019,09:01:54.684,2954.25,2954.50,2954.00,2954.25,264,236,500,118,102,220,295
5.25,2952.70,2953.97,2956.64,0.2405,0.2189,0.0216,0.0000,51.37,70.00,30.00,500.00
24/06/2019,09:02:03.308,2954.25,2954.75,2954.00,2954.50,350,150,500,113,83,196,2955
.28,2952.70,2953.99,2956.64,0.2287,0.2209,0.0079,0.0000,55.39,70.00,30.00,500.00
24/06/2019,09:02:17.168,2954.50,2954.50,2953.50,2953.50,111,389,500,51,229,280,2955
.27,2952.68,2953.97,2956.63,0.1371,0.2041,-0.0670,0.0000,40.83,70.00,30.00,500.00
24/06/2019,09:02:26.840,2953.50,2954.00,2953.25,2954.00,261,239,500,122,118,240,295
5.24,2952.67,2953.96,2956.63,0.1037,0.1840,-0.0803,0.0000,48.17,70.00,30.00,500.00
24/06/2019,09:02:26.920,2954.00,2954.50,2954.00,2954.25,381,119,500,137,59,196,2955
.24,2952.67,2953.96,2956.62,0.0962,0.1665,-0.0702,0.0000,51.41,70.00,30.00,500.00
24/06/2019,09:02:27.544,2954.25,2954.50,2954.25,2954.50,500,0,500,167,0,167,2955.27
,2952.68,2953.97,2956.62,0.1093,0.1550,-0.0458,0.0000,54.48,70.00,30.00,500.00
24/06/2019,09:02:27.768,2954.50,2954.75,2954.50,2954.75,487,13,500,169,3,172,2955.3
3,2952.67,2954.00,2956.61,0.1382,0.1517,-0.0135,0.0000,57.38,70.00,30.00,500.00
24/06/2019,09:02:31.344,2954.75,2954.75,2954.25,2954.25,242,258,500,35,76,111,2955.
34,2952.71,2954.03,2956.61,0.1193,0.1452,-0.0259,0.0000,50.46,70.00,30.00,500.00
24/06/2019,09:02:34.132,2954.25,2954.50,2954.00,2954.25,118,382,500,47,103,150,2955
.36,2952.74,2954.05,2956.60,0.1032,0.1368,-0.0336,0.0000,50.46,70.00,30.00,500.00
24/06/2019,09:02:40.472,2954.25,2954.50,2954.25,2954.25,1,499,500,1,239,240,2955.36
,2952.81,2954.08,2956.60,0.0894,0.1273,-0.0379,0.0000,50.46,70.00,30.00,500.00
24/06/2019,09:02:47.848,2954.25,2955.00,2954.00,2954.75,379,121,500,202,63,265,2955
.39,2952.88,2954.13,2956.59,0.1175,0.1254,-0.0079,0.0000,56.95,70.00,30.00,500.00
24/06/2019,09:02:50.784,2954.75,2955.00,2954.50,2954.75,230,270,500,76,95,171,2955.
41,2952.95,2954.18,2956.59,0.1381,0.1279,0.0102,0.0000,56.95,70.00,30.00,500.00
24/06/2019,09:02:55.320,2954.75,2955.00,2954.75,2955.00,338,162,500,187,37,224,2955
.43,2953.07,2954.25,2956.59,0.1727,0.1369,0.0358,0.0000,59.98,70.00,30.00,500.00
24/06/2019,09:02:59.980,2955.00,2955.25,2954.75,2955.25,246,254,500,111,100,211,295
5.47,2953.18,2954.32,2956.58,0.2177,0.1530,0.0647,0.0000,62.81,70.00,30.00,500.00
24/06/2019,09:03:07.296,2955.25,2955.50,2954.75,2955.25,209,291,500,103,142,245,295
5.51,2953.28,2954.39,2956.58,0.2505,0.1725,0.0780,0.0000,62.81,70.00,30.00,500.00
24/06/2019,09:03:13.564,2955.25,2955.50,2955.00,2955.25,156,344,500,92,187,279,2955
.56,2953.34,2954.45,2956.58,0.2734,0.1927,0.0807,0.0000,62.81,70.00,30.00,500.00
24/06/2019,09:03:24.448,2955.25,2955.25,2955.00,2955.25,466,34,500,257,16,273,2955.
59,2953.42,2954.51,2956.57,0.2882,0.2118,0.0764,0.0000,62.81,70.00,30.00,500.00
24/06/2019,09:03:30.312,2955.25,2955.25,2954.75,2954.75,235,265,500,138,139,277,295
5.54,2953.58,2954.56,2956.57,0.2566,0.2207,0.0358,0.0000,52.78,70.00,30.00,500.00
24/06/2019,09:03:35.876,2954.75,2954.75,2954.75,2954.75,0,500,500,0,281,281,2955.50
,2953.70,2954.60,2956.57,0.2289,0.2224,0.0065,0.0000,52.78,70.00,30.00,500.00
24/06/2019,09:03:53.860,2954.75,2955.00,2954.75,2955.00,444,56,500,263,37,300,2955.
52,2953.75,2954.63,2956.56,0.2246,0.2228,0.0017,0.0000,56.78,70.00,30.00,500.00
24/06/2019,09:03:59.936,2955.00,2955.25,2955.00,2955.25,500,0,500,183,0,183,2955.55
,2953.80,2954.68,2956.56,0.2385,0.2260,0.0126,0.0000,60.40,70.00,30.00,500.00
24/06/2019,09:04:01.244,2955.25,2955.75,2955.00,2955.75,499,1,500,204,1,205,2955.67
,2953.78,2954.72,2956.56,0.2867,0.2381,0.0486,0.0000,66.44,70.00,30.00,500.00
24/06/2019,09:04:01.248,2955.75,2956.00,2955.75,2955.75,272,228,500,152,7,159,2955.
77,2953.76,2954.77,2956.56,0.3211,0.2547,0.0664,0.0000,66.44,70.00,30.00,500.00
24/06/2019,09:04:01.248,2955.75,2956.00,2955.75,2955.75,175,325,500,96,27,123,2955.
87,2953.73,2954.80,2956.56,0.3444,0.2726,0.0718,0.0000,66.44,70.00,30.00,500.00
24/06/2019,09:04:02.224,2955.75,2956.00,2955.50,2955.50,1,499,500,1,243,244,2955.91
,2953.72,2954.82,2956.55,0.3388,0.2859,0.0529,0.0000,60.66,70.00,30.00,500.00
24/06/2019,09:04:13.032,2955.50,2955.75,2955.00,2955.25,197,303,500,87,136,223,2955
.91,2953.72,2954.82,2956.55,0.3106,0.2908,0.0198,0.0000,55.46,70.00,30.00,500.00
24/06/2019,09:04:18.300,2955.25,2955.50,2955.00,2955.50,494,6,500,215,2,217,2955.95
,2953.71,2954.83,2956.55,0.3049,0.2936,0.0113,0.0000,59.22,70.00,30.00,500.00
24/06/2019,09:04:29.176,2955.50,2955.75,2955.50,2955.75,122,378,500,65,181,246,2956
.03,2953.69,2954.86,2956.55,0.3170,0.2983,0.0186,0.0000,62.62,70.00,30.00,500.00
24/06/2019,09:04:45.972,2955.75,2956.00,2955.75,2956.00,457,43,500,242,25,267,2956.
14,2953.68,2954.91,2956.55,0.3427,0.3072,0.0355,0.0000,65.70,70.00,30.00,500.00
24/06/2019,09:04:55.908,2956.00,2956.25,2956.00,2956.25,206,294,500,131,150,281,295
6.27,2953.68,2954.97,2956.55,0.3789,0.3215,0.0574,0.0000,68.50,70.00,30.00,500.00
24/06/2019,09:05:04.804,2956.25,2956.50,2956.00,2956.50,479,21,500,219,16,235,2956.
42,2953.68,2955.05,2956.54,0.4229,0.3418,0.0811,0.0000,71.04,70.00,30.00,500.00
24/06/2019,09:05:13.300,2956.50,2956.75,2956.25,2956.50,460,40,500,178,18,196,2956.
57,2953.66,2955.12,2956.54,0.4525,0.3640,0.0886,0.0000,71.04,70.00,30.00,500.00
24/06/2019,09:05:19.272,2956.50,2956.75,2956.25,2956.50,122,378,500,68,164,232,2956
.62,2953.81,2955.22,2956.54,0.4706,0.3853,0.0853,0.0000,71.04,70.00,30.00,500.00
24/06/2019,09:05:25.684,2956.50,2956.75,2956.25,2956.50,197,303,500,108,153,261,295
6.70,2953.90,2955.30,2956.54,0.4794,0.4041,0.0753,0.0000,71.04,70.00,30.00,500.00
24/06/2019,09:05:36.780,2956.50,2957.25,2956.25,2957.00,365,135,500,234,58,292,2956
.87,2953.92,2955.39,2956.54,0.5207,0.4274,0.0933,0.0000,76.21,70.00,30.00,500.00
24/06/2019,09:05:40.816,2957.00,2957.25,2956.75,2957.00,272,228,500,120,149,269,295
7.02,2953.93,2955.47,2956.55,0.5472,0.4514,0.0958,0.0000,76.21,70.00,30.00,500.00
24/06/2019,09:05:44.876,2957.00,2957.50,2957.00,2957.50,441,59,500,199,43,242,2957.
25,2953.88,2955.57,2956.55,0.6015,0.4814,0.1201,0.0000,80.29,70.00,30.00,500.00
24/06/2019,09:05:48.636,2957.50,2957.75,2957.25,2957.50,375,125,500,170,71,241,2957
.42,2953.93,2955.68,2956.55,0.6373,0.5126,0.1247,0.0000,80.29,70.00,30.00,500.00
24/06/2019,09:06:01.552,2957.50,2957.75,2957.25,2957.75,400,100,500,219,68,287,2957
.61,2953.97,2955.79,2956.55,0.6779,0.5457,0.1323,0.0000,82.07,70.00,30.00,500.00
24/06/2019,09:06:09.248,2957.75,2958.00,2957.25,2957.25,115,385,500,59,158,217,2957
.69,2954.09,2955.89,2956.55,0.6622,0.5690,0.0932,0.0000,68.69,70.00,30.00,500.00
24/06/2019,09:06:25.940,2957.50,2957.50,2956.75,2956.75,59,441,500,44,241,285,2957.
73,2954.19,2955.96,2956.55,0.6024,0.5757,0.0268,0.0000,58.44,70.00,30.00,500.00
24/06/2019,09:06:46.988,2956.75,2957.25,2956.75,2957.25,381,119,500,205,63,268,2957
.81,2954.27,2956.04,2956.55,0.5886,0.5782,0.0104,0.0000,64.19,70.00,30.00,500.00
24/06/2019,09:06:52.976,2957.25,2957.25,2957.00,2957.00,72,428,500,44,175,219,2957.
87,2954.35,2956.11,2956.56,0.5512,0.5728,-0.0217,0.0000,59.74,70.00,30.00,500.00
24/06/2019,09:07:13.176,2957.00,2957.00,2956.50,2956.75,185,315,500,93,168,261,2957
.90,2954.41,2956.16,2956.56,0.4956,0.5574,-0.0618,0.0000,55.58,70.00,30.00,500.00
24/06/2019,09:07:30.348,2956.75,2957.25,2956.75,2957.25,325,175,500,123,77,200,2957
.98,2954.47,2956.22,2956.56,0.4863,0.5432,-0.0569,0.0000,61.37,70.00,30.00,500.00
24/06/2019,09:07:37.048,2957.25,2957.75,2957.25,2957.75,499,1,500,193,1,194,2958.11
,2954.51,2956.31,2956.56,0.5133,0.5372,-0.0239,0.0000,66.12,70.00,30.00,500.00
24/06/2019,09:07:44.824,2957.75,2958.00,2957.50,2957.50,111,389,500,48,207,255,2958
.18,2954.58,2956.38,2956.56,0.5087,0.5315,-0.0228,0.0000,62.01,70.00,30.00,500.00
24/06/2019,09:08:01.804,2957.50,2958.00,2957.50,2958.00,380,120,500,219,78,297,2958
.28,2954.71,2956.49,2956.56,0.5392,0.5330,0.0062,0.0000,66.50,70.00,30.00,500.00
24/06/2019,09:08:15.104,2958.00,2958.25,2957.75,2958.25,468,32,500,257,19,276,2958.
38,2954.83,2956.61,2956.57,0.5769,0.5418,0.0351,0.0000,68.50,70.00,30.00,500.00
24/06/2019,09:08:21.608,2958.25,2958.50,2958.00,2958.50,379,121,500,229,79,308,2958
.52,2954.93,2956.72,2956.57,0.6198,0.5574,0.0624,0.0000,70.40,70.00,30.00,500.00
24/06/2019,09:08:25.576,2958.50,2958.50,2958.00,2958.00,257,243,500,91,92,183,2958.
58,2955.05,2956.82,2956.57,0.6065,0.5672,0.0392,0.0000,62.29,70.00,30.00,500.00
24/06/2019,09:08:39.616,2958.00,2958.00,2957.50,2957.75,256,244,500,134,128,262,295
8.63,2955.13,2956.88,2956.58,0.5691,0.5676,0.0015,0.0000,58.65,70.00,30.00,500.00
24/06/2019,09:08:53.772,2957.75,2957.75,2957.50,2957.75,486,14,500,260,14,274,2958.
67,2955.23,2956.95,2956.58,0.5334,0.5608,-0.0273,0.0000,58.65,70.00,30.00,500.00
24/06/2019,09:09:07.548,2957.75,2958.00,2957.25,2957.25,50,450,500,29,239,268,2958.
67,2955.33,2957.00,2956.58,0.4595,0.5405,-0.0810,0.0000,51.65,70.00,30.00,500.00
24/06/2019,09:09:22.768,2957.25,2957.75,2957.25,2957.25,288,212,500,181,84,265,2958
.63,2955.48,2957.06,2956.58,0.3963,0.5117,-0.1154,0.0000,51.65,70.00,30.00,500.00
24/06/2019,09:09:28.696,2957.25,2957.75,2957.25,2957.75,308,192,500,168,58,226,2958
.58,2955.70,2957.14,2956.58,0.3822,0.4858,-0.1036,0.0000,57.53,70.00,30.00,500.00
24/06/2019,09:09:51.404,2957.75,2958.00,2957.50,2957.75,220,280,500,126,162,288,295
8.54,2955.90,2957.22,2956.58,0.3668,0.4620,-0.0952,0.0000,57.53,70.00,30.00,500.00
24/06/2019,09:10:09.880,2957.75,2958.25,2957.75,2958.25,234,266,500,131,135,266,295
8.55,2956.05,2957.30,2956.59,0.3904,0.4477,-0.0573,0.0000,62.78,70.00,30.00,500.00
24/06/2019,09:10:24.888,2958.25,2958.50,2958.00,2958.00,270,230,500,194,119,313,295
8.55,2956.19,2957.37,2956.59,0.3845,0.4350,-0.0505,0.0000,58.86,70.00,30.00,500.00
24/06/2019,09:10:44.020,2958.00,2958.50,2958.00,2958.00,235,265,500,99,160,259,2958
.55,2956.30,2957.43,2956.59,0.3755,0.4231,-0.0476,0.0000,58.86,70.00,30.00,500.00
24/06/2019,09:11:10.692,2958.00,2958.50,2958.00,2958.50,185,315,500,86,192,278,2958
.63,2956.36,2957.49,2956.60,0.4041,0.4193,-0.0152,0.0000,64.06,70.00,30.00,500.00
24/06/2019,09:11:16.932,2958.50,2958.75,2958.25,2958.25,272,228,500,153,114,267,295
8.66,2956.44,2957.55,2956.60,0.4019,0.4158,-0.0139,0.0000,59.98,70.00,30.00,500.00
24/06/2019,09:11:35.828,2958.25,2958.50,2958.00,2958.50,23,477,500,17,263,280,2958.
70,2956.53,2957.62,2956.60,0.4156,0.4158,-0.0002,0.0000,62.55,70.00,30.00,500.00
24/06/2019,09:11:53.364,2958.50,2958.75,2958.25,2958.50,416,84,500,173,60,233,2958.
73,2956.64,2957.68,2956.61,0.4215,0.4169,0.0046,0.0000,62.55,70.00,30.00,500.00
24/06/2019,09:12:05.360,2958.50,2958.75,2958.25,2958.75,326,174,500,191,97,288,2958
.83,2956.66,2957.74,2956.61,0.4414,0.4218,0.0195,0.0000,65.15,70.00,30.00,500.00
24/06/2019,09:12:08.448,2958.75,2959.00,2958.75,2959.00,275,225,500,130,111,241,295
8.95,2956.67,2957.81,2956.61,0.4718,0.4318,0.0400,0.0000,67.57,70.00,30.00,500.00
24/06/2019,09:12:20.080,2959.00,2959.50,2958.75,2959.25,465,35,500,225,18,243,2959.
11,2956.62,2957.87,2956.62,0.5102,0.4475,0.0627,0.0000,69.83,70.00,30.00,500.00
24/06/2019,09:12:27.408,2959.25,2959.25,2959.00,2959.00,320,180,500,169,85,254,2959
.22,2956.62,2957.92,2956.62,0.5145,0.4609,0.0536,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:12:39.040,2959.00,2959.25,2958.75,2959.00,297,203,500,165,82,247,2959
.31,2956.60,2957.96,2956.63,0.5121,0.4711,0.0409,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:12:45.548,2959.00,2959.25,2958.75,2959.00,213,287,500,111,137,248,295
9.39,2956.64,2958.02,2956.63,0.5043,0.4778,0.0265,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:12:59.584,2959.00,2959.25,2958.75,2959.00,177,323,500,99,133,232,2959
.43,2956.75,2958.09,2956.64,0.4925,0.4807,0.0118,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:13:20.120,2959.00,2959.00,2958.75,2959.00,464,36,500,246,29,275,2959.
49,2956.81,2958.15,2956.64,0.4776,0.4801,-0.0025,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:13:42.348,2959.00,2959.25,2958.75,2959.00,118,382,500,63,196,259,2959
.52,2956.91,2958.22,2956.65,0.4605,0.4762,-0.0157,0.0000,64.96,70.00,30.00,500.00
24/06/2019,09:14:00.544,2959.00,2959.25,2958.75,2959.25,303,197,500,178,94,272,2959
.53,2957.07,2958.30,2956.65,0.4618,0.4733,-0.0115,0.0000,68.39,70.00,30.00,500.00
24/06/2019,09:14:27.024,2959.25,2959.25,2958.75,2959.00,155,345,500,87,169,256,2959
.55,2957.16,2958.36,2956.65,0.4376,0.4662,-0.0286,0.0000,61.86,70.00,30.00,500.00
24/06/2019,09:14:38.872,2959.00,2959.25,2958.75,2959.00,275,225,500,161,113,274,295
9.59,2957.21,2958.40,2956.66,0.4137,0.4557,-0.0420,0.0000,61.86,70.00,30.00,500.00
24/06/2019,09:15:01.436,2959.00,2959.25,2958.75,2959.25,357,143,500,203,88,291,2959
.64,2957.27,2958.46,2956.66,0.4101,0.4466,-0.0364,0.0000,65.66,70.00,30.00,500.00
24/06/2019,09:15:15.192,2959.25,2959.50,2958.75,2958.75,156,344,500,74,163,237,2959
.66,2957.31,2958.48,2956.67,0.3628,0.4298,-0.0670,0.0000,54.05,70.00,30.00,500.00
24/06/2019,09:15:28.128,2958.75,2958.75,2958.00,2958.00,14,486,500,7,247,254,2959.6
6,2957.29,2958.47,2956.67,0.2618,0.3962,-0.1344,0.0000,42.04,70.00,30.00,500.00
24/06/2019,09:15:32.688,2958.00,2958.25,2958.00,2958.25,186,314,500,56,130,186,2959
.66,2957.28,2958.47,2956.67,0.1996,0.3569,-0.1573,0.0000,46.32,70.00,30.00,500.00
24/06/2019,09:15:41.140,2958.25,2958.25,2957.75,2958.00,398,102,500,167,53,220,2959
.66,2957.28,2958.47,2956.68,0.1286,0.3112,-0.1826,0.0000,42.91,70.00,30.00,500.00
24/06/2019,09:16:00.232,2958.00,2958.50,2958.00,2958.50,442,58,500,257,34,291,2959.
65,2957.33,2958.49,2956.68,0.1114,0.2713,-0.1598,0.0000,50.73,70.00,30.00,500.00
24/06/2019,09:16:14.424,2958.50,2959.00,2958.50,2958.75,117,383,500,78,220,298,2959
.65,2957.40,2958.53,2956.68,0.1167,0.2403,-0.1237,0.0000,54.11,70.00,30.00,500.00
24/06/2019,09:16:43.544,2958.75,2958.75,2958.25,2958.50,140,360,500,91,220,311,2959
.59,2957.54,2958.57,2956.69,0.0995,0.2122,-0.1127,0.0000,50.39,70.00,30.00,500.00
24/06/2019,09:17:11.992,2958.50,2959.25,2958.25,2959.25,477,23,500,277,16,293,2959.
56,2957.70,2958.63,2956.69,0.1447,0.1987,-0.0540,0.0000,59.42,70.00,30.00,500.00
24/06/2019,09:17:38.604,2959.25,2959.25,2958.25,2958.50,30,470,500,16,255,271,2959.
53,2957.79,2958.66,2956.69,0.1187,0.1827,-0.0640,0.0000,49.68,70.00,30.00,500.00
24/06/2019,09:17:49.516,2958.50,2958.75,2958.25,2958.50,286,214,500,139,117,256,295
9.49,2957.88,2958.68,2956.70,0.0969,0.1655,-0.0686,0.0000,49.68,70.00,30.00,500.00
24/06/2019,09:18:08.772,2958.50,2958.75,2958.25,2958.50,226,274,500,104,140,244,295
9.48,2957.90,2958.69,2956.70,0.0788,0.1482,-0.0694,0.0000,49.68,70.00,30.00,500.00
24/06/2019,09:18:20.392,2958.50,2959.00,2958.50,2958.75,211,289,500,86,93,179,2959.
47,2957.97,2958.72,2956.70,0.0836,0.1353,-0.0517,0.0000,52.89,70.00,30.00,500.00
24/06/2019,09:18:41.624,2958.75,2958.75,2958.50,2958.50,210,290,500,114,160,274,295
9.44,2958.03,2958.73,2956.71,0.0665,0.1215,-0.0550,0.0000,49.49,70.00,30.00,500.00
24/06/2019,09:18:57.532,2958.50,2958.75,2958.25,2958.75,211,289,500,132,133,265,295
9.44,2958.04,2958.74,2956.71,0.0723,0.1117,-0.0394,0.0000,52.76,70.00,30.00,500.00
24/06/2019,09:19:04.808,2958.75,2958.75,2958.25,2958.50,253,247,500,159,107,266,295
9.43,2958.07,2958.75,2956.71,0.0560,0.1005,-0.0445,0.0000,49.32,70.00,30.00,500.00
24/06/2019,09:19:18.512,2958.50,2958.75,2958.25,2958.50,208,292,500,51,156,207,2959
.43,2958.07,2958.75,2956.72,0.0427,0.0890,-0.0463,0.0000,49.32,70.00,30.00,500.00
24/06/2019,09:19:18.900,2958.50,2958.50,2958.50,2958.50,500,0,500,127,0,127,2959.43
,2958.07,2958.75,2956.72,0.0317,0.0775,-0.0458,0.0000,49.32,70.00,30.00,500.00
24/06/2019,09:19:24.784,2958.50,2958.75,2958.25,2958.25,50,450,500,19,177,196,2959.
44,2958.03,2958.73,2956.72,0.0028,0.0626,-0.0598,0.0000,45.60,70.00,30.00,500.00
24/06/2019,09:19:45.612,2958.25,2958.75,2958.25,2958.50,216,284,500,135,69,204,2959
.42,2958.01,2958.72,2956.73,0.0001,0.0501,-0.0500,0.0000,49.69,70.00,30.00,500.00
24/06/2019,09:19:49.812,2958.50,2958.50,2958.25,2958.50,106,394,500,4,143,147,2959.
37,2958.01,2958.69,2956.73,-0.0020,0.0397,-0.0417,0.0000,49.69,70.00,30.00,500.00
24/06/2019,09:20:00.276,2958.50,2959.00,2958.50,2959.00,429,71,500,227,47,274,2959.
37,2958.01,2958.69,2956.73,0.0362,0.0390,-0.0028,0.0000,57.15,70.00,30.00,500.00
24/06/2019,09:20:25.712,2958.75,2959.00,2958.00,2958.25,167,333,500,103,224,327,295
9.35,2957.98,2958.67,2956.73,0.0059,0.0324,-0.0264,0.0000,46.10,70.00,30.00,500.00
24/06/2019,09:20:40.212,2958.25,2958.25,2958.00,2958.00,330,170,500,201,109,310,295
9.35,2957.92,2958.63,2956.74,-0.0378,0.0183,-0.0561,0.0000,43.11,70.00,30.00,500.00
24/06/2019,09:20:54.492,2958.00,2958.25,2957.75,2958.25,418,82,500,168,45,213,2959.
32,2957.89,2958.61,2956.74,-0.0517,0.0043,-0.0560,0.0000,46.83,70.00,30.00,500.00
24/06/2019,09:21:10.160,2958.25,2958.50,2958.00,2958.25,128,372,500,84,213,297,2959
.29,2957.87,2958.58,2956.74,-0.0620,-0.0089,-0.0531,0.0000,46.83,70.00,30.00,500.00
24/06/2019,09:21:30.156,2958.25,2958.50,2958.00,2958.25,419,81,500,247,52,299,2959.
26,2957.85,2958.56,2956.74,-0.0694,-0.0210,-0.0483,0.0000,46.83,70.00,30.00,500.00
24/06/2019,09:22:03.844,2958.00,2958.50,2958.00,2958.25,130,370,500,71,192,263,2959
.19,2957.86,2958.53,2956.75,-0.0743,-0.0317,-0.0426,0.0000,46.83,70.00,30.00,500.00
24/06/2019,09:22:12.356,2958.25,2958.25,2958.00,2958.00,123,377,500,77,165,242,2959
.16,2957.83,2958.49,2956.75,-0.0973,-0.0448,-0.0525,0.0000,43.05,70.00,30.00,500.00
24/06/2019,09:22:29.104,2958.00,2958.50,2958.00,2958.50,375,125,500,181,57,238,2959
.11,2957.84,2958.47,2956.75,-0.0744,-0.0507,-0.0236,0.0000,51.48,70.00,30.00,500.00
24/06/2019,09:22:44.324,2958.50,2958.50,2958.25,2958.25,191,309,500,90,155,245,2959
.01,2957.87,2958.44,2956.76,-0.0754,-0.0557,-0.0198,0.0000,47.68,70.00,30.00,500.00
24/06/2019,09:22:55.756,2958.25,2958.25,2957.75,2957.75,10,490,500,8,216,224,2959.0
2,2957.80,2958.41,2956.76,-0.1153,-0.0676,-0.0477,0.0000,41.13,70.00,30.00,500.00
24/06/2019,09:23:02.028,2957.75,2958.00,2957.75,2957.75,2,498,500,2,80,82,2959.04,2
957.76,2958.40,2956.76,-0.1453,-0.0831,-0.0621,0.0000,41.13,70.00,30.00,500.00
24/06/2019,09:23:12.024,2957.75,2957.75,2957.50,2957.75,323,177,500,127,110,237,295
9.06,2957.70,2958.38,2956.76,-0.1671,-0.0999,-
0.0671,0.0000,41.13,70.00,30.00,500.00
24/06/2019,09:23:18.320,2957.75,2958.25,2957.75,2958.00,195,305,500,106,120,226,295
9.06,2957.70,2958.38,2956.76,-0.1623,-0.1124,-
0.0499,0.0000,45.78,70.00,30.00,500.00
24/06/2019,09:23:35.768,2958.00,2958.50,2958.00,2958.00,427,73,500,274,38,312,2959.
06,2957.67,2958.37,2956.76,-0.1567,-0.1213,-0.0354,0.0000,45.78,70.00,30.00,500.00
24/06/2019,09:23:58.428,2958.00,2958.25,2957.75,2958.25,136,364,500,72,166,238,2959
.03,2957.67,2958.35,2956.77,-0.1306,-0.1231,-0.0075,0.0000,50.33,70.00,30.00,500.00
24/06/2019,09:24:09.128,2958.25,2958.50,2958.00,2958.25,86,414,500,55,216,271,2959.
02,2957.66,2958.34,2956.77,-0.1086,-0.1202,0.0116,0.0000,50.33,70.00,30.00,500.00
24/06/2019,09:24:39.408,2958.25,2958.50,2958.25,2958.25,136,364,500,75,201,276,2958
.90,2957.72,2958.31,2956.77,-0.0902,-0.1142,0.0240,0.0000,50.33,70.00,30.00,500.00
24/06/2019,09:24:48.716,2958.25,2958.25,2957.75,2957.75,0,500,500,0,300,300,2958.90
,2957.67,2958.28,2956.77,-0.1146,-0.1143,-0.0003,0.0000,41.61,70.00,30.00,500.00
24/06/2019,09:25:07.604,2957.75,2958.25,2957.50,2958.25,273,227,500,156,139,295,295
8.89,2957.66,2958.28,2956.78,-0.0926,-0.1100,0.0174,0.0000,50.79,70.00,30.00,500.00
24/06/2019,09:25:44.568,2958.25,2958.50,2958.00,2958.25,365,135,500,211,59,270,2958
.87,2957.66,2958.27,2956.78,-0.0742,-0.1028,0.0286,0.0000,50.79,70.00,30.00,500.00
24/06/2019,09:25:54.080,2958.25,2958.50,2958.25,2958.50,467,33,500,209,18,227,2958.
84,2957.67,2958.26,2956.78,-0.0391,-0.0901,0.0510,0.0000,54.90,70.00,30.00,500.00
24/06/2019,09:26:05.916,2958.50,2958.50,2957.75,2957.75,169,331,500,86,186,272,2958
.84,2957.63,2958.23,2956.78,-0.0709,-0.0862,0.0153,0.0000,43.23,70.00,30.00,500.00
24/06/2019,09:26:28.664,2957.75,2958.00,2957.50,2957.50,169,331,500,85,147,232,2958
.82,2957.56,2958.19,2956.79,-0.1150,-0.0920,-0.0230,0.0000,40.17,70.00,30.00,500.00
24/06/2019,09:26:43.224,2957.50,2957.75,2957.25,2957.50,159,341,500,76,198,274,2958
.82,2957.49,2958.16,2956.79,-0.1482,-0.1032,-0.0450,0.0000,40.17,70.00,30.00,500.00
24/06/2019,09:26:56.468,2957.50,2957.75,2957.25,2957.50,321,179,500,136,74,210,2958
.82,2957.43,2958.13,2956.79,-0.1726,-0.1171,-0.0555,0.0000,40.17,70.00,30.00,500.00
24/06/2019,09:27:11.328,2957.50,2957.75,2957.25,2957.50,324,176,500,134,92,226,2958
.80,2957.38,2958.09,2956.79,-0.1897,-0.1316,-0.0581,0.0000,40.17,70.00,30.00,500.00
24/06/2019,09:27:20.040,2957.50,2957.50,2957.25,2957.50,141,359,500,59,202,261,2958
.81,2957.33,2958.07,2956.79,-0.2009,-0.1455,-0.0554,0.0000,40.17,70.00,30.00,500.00
24/06/2019,09:27:33.484,2957.50,2957.50,2957.00,2957.25,418,82,500,207,52,259,2958.
80,2957.25,2958.03,2956.79,-0.2274,-0.1619,-0.0655,0.0000,36.43,70.00,30.00,500.00
24/06/2019,09:27:45.540,2957.25,2957.75,2957.25,2957.50,373,127,500,166,40,206,2958
.77,2957.21,2957.99,2956.79,-0.2256,-0.1746,-0.0510,0.0000,42.22,70.00,30.00,500.00
24/06/2019,09:28:05.244,2957.50,2957.75,2957.50,2957.75,363,137,500,141,45,186,2958
.64,2957.26,2957.95,2956.79,-0.2016,-0.1800,-0.0216,0.0000,47.39,70.00,30.00,500.00
24/06/2019,09:28:20.468,2957.75,2958.00,2957.75,2958.00,486,14,500,230,10,240,2958.
62,2957.26,2957.94,2956.80,-0.1607,-0.1761,0.0155,0.0000,52.01,70.00,30.00,500.00
24/06/2019,09:28:32.624,2958.00,2958.50,2957.75,2958.25,416,84,500,194,32,226,2958.
64,2957.26,2957.95,2956.80,-0.1068,-0.1623,0.0555,0.0000,56.15,70.00,30.00,500.00
24/06/2019,09:29:06.004,2958.25,2958.50,2958.00,2958.00,217,283,500,120,146,266,295
8.62,2957.26,2957.94,2956.80,-0.0833,-0.1465,0.0632,0.0000,51.37,70.00,30.00,500.00
24/06/2019,09:29:21.728,2958.00,2958.50,2958.00,2958.50,379,121,500,162,54,216,2958
.65,2957.25,2957.95,2956.80,-0.0240,-0.1220,0.0979,0.0000,58.91,70.00,30.00,500.00
24/06/2019,09:29:27.168,2958.50,2958.75,2958.50,2958.75,499,1,500,230,1,231,2958.72
,2957.22,2957.97,2956.81,0.0426,-0.0891,0.1317,0.0000,62.07,70.00,30.00,500.00
24/06/2019,09:29:49.108,2958.75,2959.00,2958.50,2959.00,351,149,500,226,89,315,2958
.82,2957.16,2957.99,2956.81,0.1143,-0.0484,0.1627,0.0000,64.98,70.00,30.00,500.00
24/06/2019,09:29:54.296,2959.00,2959.25,2958.75,2959.25,185,315,500,114,139,253,295
8.98,2957.09,2958.03,2956.81,0.1890,-0.0009,0.1900,0.0000,67.64,70.00,30.00,500.00
24/06/2019,09:29:58.784,2959.25,2959.50,2959.00,2959.50,494,6,500,151,5,156,2959.14
,2956.99,2958.07,2956.82,0.2654,0.0524,0.2131,0.0000,70.10,70.00,30.00,500.00
24/06/2019,09:30:01.016,2959.50,2960.00,2959.25,2960.00,497,3,500,261,2,263,2959.40
,2956.85,2958.13,2956.82,0.3621,0.1143,0.2478,0.0000,74.30,70.00,30.00,500.00
24/06/2019,09:30:04.528,2960.00,2960.00,2959.50,2959.75,212,288,500,115,127,242,295
9.59,2956.80,2958.19,2956.83,0.4138,0.1742,0.2396,0.0000,69.07,70.00,30.00,500.00
24/06/2019,09:30:14.632,2959.75,2959.75,2959.25,2959.25,98,402,500,69,193,262,2959.
68,2956.81,2958.24,2956.83,0.4097,0.2213,0.1884,0.0000,59.99,70.00,30.00,500.00
24/06/2019,09:30:20.680,2959.25,2959.50,2958.75,2959.00,35,465,500,22,215,237,2959.
73,2956.84,2958.28,2956.83,0.3819,0.2534,0.1285,0.0000,56.03,70.00,30.00,500.00
24/06/2019,09:30:22.900,2959.00,2959.00,2958.50,2958.75,280,220,500,147,90,237,2959
.76,2956.86,2958.31,2956.84,0.3358,0.2699,0.0659,0.0000,52.30,70.00,30.00,500.00
24/06/2019,09:30:35.720,2958.75,2959.00,2958.50,2958.75,366,134,500,193,83,276,2959
.79,2956.88,2958.33,2956.84,0.2959,0.2751,0.0208,0.0000,52.30,70.00,30.00,500.00
24/06/2019,09:30:41.616,2958.75,2958.75,2958.25,2958.50,126,374,500,72,167,239,2959
.80,2956.88,2958.34,2956.84,0.2413,0.2683,-0.0271,0.0000,48.56,70.00,30.00,500.00
24/06/2019,09:30:45.128,2958.50,2958.50,2958.00,2958.25,106,394,500,60,178,238,2959
.80,2956.88,2958.34,2956.85,0.1758,0.2498,-0.0740,0.0000,45.08,70.00,30.00,500.00
24/06/2019,09:30:53.500,2958.25,2958.25,2958.00,2958.00,268,232,500,175,125,300,295
9.80,2956.87,2958.33,2956.85,0.1025,0.2204,-0.1178,0.0000,41.86,70.00,30.00,500.00
24/06/2019,09:31:01.336,2958.00,2958.00,2957.75,2958.00,311,189,500,205,105,310,295
9.79,2956.89,2958.34,2956.85,0.0440,0.1851,-0.1411,0.0000,41.86,70.00,30.00,500.00
24/06/2019,09:31:13.528,2958.00,2958.50,2958.00,2958.50,322,178,500,176,86,262,2959
.80,2956.90,2958.35,2956.85,0.0375,0.1556,-0.1181,0.0000,50.13,70.00,30.00,500.00
24/06/2019,09:31:46.392,2958.50,2958.75,2958.50,2958.50,375,125,500,208,66,274,2959
.81,2956.91,2958.36,2956.85,0.0320,0.1308,-0.0989,0.0000,50.13,70.00,30.00,500.00
24/06/2019,09:31:55.880,2958.50,2958.50,2958.00,2958.00,4,496,500,1,198,199,2959.80
,2956.88,2958.34,2956.86,-0.0126,0.1022,-0.1148,0.0000,43.03,70.00,30.00,500.00
24/06/2019,09:31:56.840,2958.00,2958.00,2957.75,2958.00,76,424,500,26,160,186,2959.
80,2956.90,2958.35,2956.86,-0.0474,0.0723,-0.1196,0.0000,43.03,70.00,30.00,500.00
24/06/2019,09:32:15.008,2958.00,2958.25,2957.75,2958.25,396,104,500,234,46,280,2959
.79,2956.96,2958.38,2956.86,-0.0541,0.0470,-0.1011,0.0000,47.36,70.00,30.00,500.00
24/06/2019,09:32:31.436,2958.25,2958.50,2958.00,2958.25,406,94,500,222,46,268,2959.
78,2957.02,2958.40,2956.86,-0.0588,0.0258,-0.0846,0.0000,47.36,70.00,30.00,500.00
24/06/2019,09:32:45.200,2958.25,2958.25,2958.00,2958.25,495,5,500,221,5,226,2959.76
,2957.09,2958.43,2956.86,-0.0618,0.0083,-0.0701,0.0000,47.36,70.00,30.00,500.00
24/06/2019,09:32:58.376,2958.25,2958.25,2957.75,2958.00,141,359,500,87,165,252,2959
.74,2957.14,2958.44,2956.87,-0.0834,-0.0100,-0.0734,0.0000,43.25,70.00,30.00,500.00
24/06/2019,09:33:17.952,2958.00,2958.50,2957.75,2958.50,439,61,500,241,33,274,2959.
73,2957.22,2958.47,2956.87,-0.0595,-0.0199,-0.0395,0.0000,52.18,70.00,30.00,500.00
24/06/2019,09:33:42.652,2958.50,2958.75,2958.25,2958.75,281,219,500,150,133,283,295
9.70,2957.35,2958.53,2956.87,-0.0201,-0.0200,-
0.0001,0.0000,55.91,70.00,30.00,500.00
24/06/2019,09:34:07.852,2958.75,2958.75,2958.00,2958.25,37,463,500,18,274,292,2959.
66,2957.44,2958.55,2956.87,-0.0289,-0.0218,-0.0072,0.0000,47.86,70.00,30.00,500.00
24/06/2019,09:34:14.724,2958.25,2958.25,2958.00,2958.25,480,20,500,236,8,244,2959.6
5,2957.49,2958.57,2956.88,-0.0355,-0.0245,-0.0110,0.0000,47.86,70.00,30.00,500.00
24/06/2019,09:34:27.216,2958.25,2958.25,2957.75,2958.00,444,56,500,209,36,245,2959.
65,2957.49,2958.57,2956.88,-0.0602,-0.0316,-0.0286,0.0000,44.18,70.00,30.00,500.00
24/06/2019,09:34:53.596,2958.00,2958.50,2958.00,2958.50,282,218,500,153,129,282,295
9.65,2957.50,2958.57,2956.88,-0.0390,-0.0331,-
0.0059,0.0000,52.12,70.00,30.00,500.00
24/06/2019,09:35:06.660,2958.50,2958.75,2958.50,2958.50,325,175,500,149,58,207,2959
.64,2957.54,2958.59,2956.88,-0.0219,-0.0309,0.0090,0.0000,52.12,70.00,30.00,500.00
24/06/2019,09:35:19.860,2958.50,2958.50,2958.25,2958.50,142,358,500,92,171,263,2959
.64,2957.54,2958.59,2956.88,-0.0083,-0.0263,0.0181,0.0000,52.12,70.00,30.00,500.00
24/06/2019,09:35:30.636,2958.50,2958.75,2958.25,2958.75,495,5,500,255,5,260,2959.64
,2957.54,2958.59,2956.89,0.0224,-0.0166,0.0390,0.0000,56.03,70.00,30.00,500.00
24/06/2019,09:35:36.352,2958.75,2958.75,2958.50,2958.75,246,254,500,101,107,208,295
9.63,2957.54,2958.58,2956.89,0.0463,-0.0040,0.0503,0.0000,56.03,70.00,30.00,500.00
24/06/2019,09:35:56.988,2958.75,2958.75,2958.25,2958.50,284,216,500,65,75,140,2959.
57,2957.54,2958.56,2956.89,0.0444,0.0057,0.0388,0.0000,51.18,70.00,30.00,500.00
24/06/2019,09:36:15.032,2958.50,2958.50,2957.75,2958.00,42,458,500,31,180,211,2959.
48,2957.54,2958.51,2956.90,0.0026,0.0051,-0.0024,0.0000,43.15,70.00,30.00,500.00
24/06/2019,09:36:45.760,2958.00,2958.25,2957.75,2958.25,322,178,500,172,71,243,2959
.25,2957.65,2958.45,2956.90,-0.0102,0.0020,-0.0122,0.0000,47.58,70.00,30.00,500.00
24/06/2019,09:36:58.188,2958.25,2958.25,2958.00,2958.25,496,4,500,187,3,190,2959.04
,2957.76,2958.40,2956.90,-0.0202,-0.0024,-0.0177,0.0000,47.58,70.00,30.00,500.00
24/06/2019,09:37:24.864,2958.25,2958.25,2958.00,2958.00,271,229,500,141,95,236,2958
.93,2957.79,2958.36,2956.90,-0.0477,-0.0115,-0.0362,0.0000,43.63,70.00,30.00,500.00
24/06/2019,09:37:44.028,2958.00,2958.25,2957.75,2958.00,91,409,500,56,215,271,2958.
86,2957.79,2958.32,2956.90,-0.0687,-0.0229,-0.0458,0.0000,43.63,70.00,30.00,500.00
24/06/2019,09:37:55.412,2958.00,2958.00,2957.75,2957.75,11,489,500,7,202,209,2958.8
4,2957.74,2958.29,2956.90,-0.1043,-0.0392,-0.0651,0.0000,39.81,70.00,30.00,500.00
24/06/2019,09:38:00.048,2957.75,2958.00,2957.50,2957.75,123,377,500,68,193,261,2958
.81,2957.70,2958.26,2956.91,-0.1310,-0.0576,-0.0735,0.0000,39.81,70.00,30.00,500.00
24/06/2019,09:38:21.468,2957.75,2958.00,2957.50,2957.75,253,247,500,172,87,259,2958
.81,2957.66,2958.23,2956.91,-0.1505,-0.0762,-0.0743,0.0000,39.81,70.00,30.00,500.00
24/06/2019,09:38:32.968,2957.75,2958.00,2957.50,2957.75,149,351,500,36,146,182,2958
.82,2957.61,2958.22,2956.91,-0.1640,-0.0937,-0.0703,0.0000,39.81,70.00,30.00,500.00
24/06/2019,09:38:52.960,2957.75,2958.00,2957.50,2958.00,409,91,500,180,53,233,2958.
82,2957.61,2958.22,2956.91,-0.1528,-0.1055,-0.0472,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:38:55.028,2958.00,2958.00,2958.00,2958.00,500,0,500,256,0,256,2958.82
,2957.61,2958.22,2956.91,-0.1422,-0.1129,-0.0294,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:38:57.068,2958.00,2958.25,2957.75,2958.00,186,314,500,83,45,128,2958.
80,2957.60,2958.20,2956.91,-0.1324,-0.1168,-0.0156,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:39:06.408,2958.00,2958.25,2957.75,2958.00,134,366,500,50,127,177,2958
.77,2957.59,2958.18,2956.91,-0.1231,-0.1180,-0.0051,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:39:13.632,2958.00,2958.25,2957.75,2958.00,409,91,500,181,22,203,2958.
77,2957.59,2958.18,2956.92,-0.1145,-0.1173,0.0029,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:39:15.616,2958.00,2958.25,2958.00,2958.25,500,0,500,143,0,143,2958.78
,2957.60,2958.19,2956.92,-0.0865,-0.1112,0.0247,0.0000,53.30,70.00,30.00,500.00
24/06/2019,09:39:27.344,2958.25,2958.25,2958.00,2958.00,276,224,500,142,37,179,2958
.77,2957.59,2958.18,2956.92,-0.0835,-0.1056,0.0222,0.0000,46.64,70.00,30.00,500.00
24/06/2019,09:39:33.900,2958.00,2958.00,2957.75,2957.75,5,495,500,3,174,177,2958.78
,2957.56,2958.17,2956.92,-0.1001,-0.1045,0.0044,0.0000,41.11,70.00,30.00,500.00
24/06/2019,09:39:42.816,2957.75,2957.75,2957.50,2957.75,180,320,500,76,139,215,2958
.78,2957.52,2958.15,2956.92,-0.1120,-0.1060,-0.0060,0.0000,41.11,70.00,30.00,500.00
24/06/2019,09:39:55.420,2957.75,2958.00,2957.50,2957.50,201,299,500,88,94,182,2958.
80,2957.47,2958.13,2956.92,-0.1400,-0.1128,-0.0272,0.0000,36.14,70.00,30.00,500.00
24/06/2019,09:40:00.492,2957.50,2957.50,2957.25,2957.50,61,439,500,42,163,205,2958.
79,2957.41,2958.10,2956.92,-0.1603,-0.1223,-0.0380,0.0000,36.14,70.00,30.00,500.00
24/06/2019,09:40:04.408,2957.50,2958.00,2957.50,2957.75,321,179,500,133,83,216,2958
.72,2957.41,2958.07,2956.93,-0.1545,-0.1287,-0.0257,0.0000,43.99,70.00,30.00,500.00
24/06/2019,09:40:10.276,2957.75,2958.00,2957.75,2957.75,474,26,500,66,13,79,2958.71
,2957.39,2958.05,2956.93,-0.1482,-0.1326,-0.0155,0.0000,43.99,70.00,30.00,500.00
24/06/2019,09:40:14.008,2957.75,2958.00,2957.50,2957.75,65,435,500,25,169,194,2958.
70,2957.37,2958.03,2956.93,-0.1415,-0.1344,-0.0071,0.0000,43.99,70.00,30.00,500.00
24/06/2019,09:40:19.264,2957.75,2957.75,2957.50,2957.50,141,359,500,58,169,227,2958
.71,2957.32,2958.02,2956.93,-0.1546,-0.1384,-0.0162,0.0000,38.13,70.00,30.00,500.00
24/06/2019,09:40:26.888,2957.50,2957.50,2957.00,2957.00,1,499,500,1,277,278,2958.73
,2957.21,2957.97,2956.93,-0.2030,-0.1514,-0.0517,0.0000,29.63,70.00,30.00,500.00
24/06/2019,09:40:28.096,2957.00,2957.00,2956.75,2956.75,0,500,500,0,269,269,2958.76
,2957.06,2957.91,2956.93,-0.2586,-0.1728,-0.0858,0.0000,26.46,70.00,30.00,500.00
24/06/2019,09:40:38.168,2956.75,2957.00,2956.75,2956.75,146,354,500,69,141,210,2958
.77,2956.93,2957.85,2956.93,-0.2991,-0.1981,-0.1011,0.0000,26.46,70.00,30.00,500.00
24/06/2019,09:40:54.640,2956.75,2957.00,2956.50,2957.00,256,244,500,147,160,307,295
8.70,2956.89,2957.79,2956.93,-0.3076,-0.2200,-
0.0876,0.0000,34.59,70.00,30.00,500.00
24/06/2019,09:41:10.076,2957.00,2957.00,2956.75,2957.00,317,183,500,176,113,289,295
8.61,2956.86,2957.73,2956.93,-0.3107,-0.2381,-
0.0726,0.0000,34.59,70.00,30.00,500.00
24/06/2019,09:41:21.112,2957.00,2957.25,2956.75,2957.00,447,53,500,255,29,284,2958.
55,2956.82,2957.68,2956.93,-0.3096,-0.2524,-0.0572,0.0000,34.59,70.00,30.00,500.00
24/06/2019,09:41:34.124,2957.00,2957.25,2956.75,2956.75,25,475,500,9,242,251,2958.5
6,2956.72,2957.64,2956.93,-0.3251,-0.2670,-0.0582,0.0000,30.39,70.00,30.00,500.00
24/06/2019,09:41:51.760,2956.75,2957.00,2956.50,2956.75,254,246,500,130,142,272,295
8.54,2956.65,2957.59,2956.93,-0.3336,-0.2803,-
0.0533,0.0000,30.39,70.00,30.00,500.00
24/06/2019,09:42:02.400,2956.75,2957.25,2956.50,2957.00,462,38,500,197,26,223,2958.
48,2956.62,2957.55,2956.93,-0.3165,-0.2875,-0.0290,0.0000,38.98,70.00,30.00,500.00
24/06/2019,09:42:10.268,2957.00,2957.25,2956.75,2957.00,139,361,500,70,163,233,2958
.46,2956.58,2957.52,2956.93,-0.2995,-0.2899,-0.0096,0.0000,38.98,70.00,30.00,500.00
24/06/2019,09:42:16.032,2957.00,2957.25,2956.75,2957.00,192,308,500,64,122,186,2958
.42,2956.54,2957.48,2956.93,-0.2828,-0.2885,0.0057,0.0000,38.98,70.00,30.00,500.00
24/06/2019,09:42:29.900,2957.00,2957.25,2957.00,2957.00,9,491,500,6,157,163,2958.41
,2956.51,2957.46,2956.93,-0.2664,-0.2841,0.0177,0.0000,38.98,70.00,30.00,500.00
24/06/2019,09:42:37.516,2957.00,2957.25,2957.00,2957.25,137,363,500,53,138,191,2958
.39,2956.50,2957.44,2956.93,-0.2306,-0.2734,0.0427,0.0000,47.66,70.00,30.00,500.00
24/06/2019,09:43:00.468,2957.25,2957.25,2957.00,2957.00,436,64,500,192,42,234,2958.
37,2956.47,2957.42,2956.93,-0.2199,-0.2627,0.0428,0.0000,41.33,70.00,30.00,500.00
24/06/2019,09:43:25.584,2957.00,2957.25,2956.75,2957.00,67,433,500,44,214,258,2958.
35,2956.44,2957.39,2956.93,-0.2090,-0.2520,0.0429,0.0000,41.33,70.00,30.00,500.00
24/06/2019,09:43:41.040,2957.00,2957.00,2956.75,2957.00,248,252,500,111,132,243,295
8.30,2956.42,2957.36,2956.93,-0.1981,-0.2412,0.0431,0.0000,41.33,70.00,30.00,500.00
24/06/2019,09:43:56.572,2957.00,2957.50,2957.00,2957.25,387,113,500,235,58,293,2958
.24,2956.43,2957.33,2956.93,-0.1673,-0.2264,0.0591,0.0000,49.68,70.00,30.00,500.00
24/06/2019,09:44:13.980,2957.25,2957.25,2957.00,2957.25,59,441,500,39,220,259,2958.
18,2956.44,2957.31,2956.93,-0.1413,-0.2094,0.0681,0.0000,49.68,70.00,30.00,500.00
24/06/2019,09:44:46.884,2957.25,2957.50,2957.00,2957.50,414,86,500,224,58,282,2958.
13,2956.45,2957.29,2956.93,-0.0994,-0.1874,0.0880,0.0000,56.81,70.00,30.00,500.00
24/06/2019,09:45:00.456,2957.50,2958.00,2957.50,2958.00,443,57,500,232,32,264,2958.
13,2956.45,2957.29,2956.93,-0.0255,-0.1550,0.1295,0.0000,66.91,70.00,30.00,500.00
24/06/2019,09:45:13.440,2958.00,2958.50,2958.00,2958.00,308,192,500,187,109,296,295
8.09,2956.48,2957.28,2956.93,0.0326,-0.1175,0.1501,0.0000,66.91,70.00,30.00,500.00
24/06/2019,09:45:24.944,2958.00,2958.25,2957.75,2957.75,255,245,500,130,150,280,295
8.05,2956.50,2957.28,2956.94,0.0579,-0.0824,0.1403,0.0000,58.92,70.00,30.00,500.00
24/06/2019,09:45:35.760,2957.75,2958.25,2957.75,2958.00,151,349,500,91,170,261,2958
.09,2956.48,2957.28,2956.94,0.0970,-0.0465,0.1435,0.0000,63.60,70.00,30.00,500.00
24/06/2019,09:45:52.500,2958.00,2958.50,2958.00,2958.50,459,41,500,225,23,248,2958.
21,2956.41,2957.31,2956.94,0.1663,-0.0040,0.1703,0.0000,70.77,70.00,30.00,500.00
24/06/2019,09:46:01.492,2958.50,2958.75,2958.50,2958.50,139,361,500,74,126,200,2958
.34,2956.35,2957.34,2956.94,0.2188,0.0406,0.1782,0.0000,70.77,70.00,30.00,500.00
24/06/2019,09:46:06.648,2958.50,2958.75,2958.50,2958.75,391,109,500,101,62,163,2958
.50,2956.27,2957.38,2956.94,0.2774,0.0879,0.1894,0.0000,73.77,70.00,30.00,500.00
24/06/2019,09:46:10.500,2958.75,2959.00,2958.75,2958.75,175,325,500,72,98,170,2958.
63,2956.20,2957.42,2956.95,0.3201,0.1344,0.1857,0.0000,73.77,70.00,30.00,500.00
24/06/2019,09:46:19.680,2958.75,2959.25,2958.75,2959.00,384,116,500,174,46,220,2958
.79,2956.12,2957.46,2956.95,0.3699,0.1815,0.1884,0.0000,76.56,70.00,30.00,500.00
24/06/2019,09:46:32.244,2959.00,2959.25,2958.25,2958.50,63,437,500,42,251,293,2958.
87,2956.10,2957.48,2956.95,0.3648,0.2181,0.1466,0.0000,62.30,70.00,30.00,500.00
24/06/2019,09:46:43.496,2958.50,2958.75,2958.00,2958.00,368,132,500,197,84,281,2958
.90,2956.10,2957.50,2956.95,0.3167,0.2378,0.0789,0.0000,51.89,70.00,30.00,500.00
24/06/2019,09:46:59.564,2958.00,2958.00,2957.00,2957.25,40,460,500,13,257,270,2958.
90,2956.12,2957.51,2956.95,0.2156,0.2334,-0.0178,0.0000,40.86,70.00,30.00,500.00
24/06/2019,09:47:07.320,2957.25,2957.25,2956.75,2957.00,205,295,500,84,149,233,2958
.89,2956.14,2957.52,2956.96,0.1140,0.2095,-0.0955,0.0000,37.96,70.00,30.00,500.00
24/06/2019,09:47:21.192,2957.00,2957.00,2956.75,2956.75,167,333,500,82,199,281,2958
.89,2956.14,2957.52,2956.96,0.0132,0.1703,-0.1571,0.0000,35.27,70.00,30.00,500.00
24/06/2019,09:47:32.444,2956.75,2957.00,2956.75,2957.00,313,187,500,117,113,230,295
8.89,2956.14,2957.52,2956.95,-0.0460,0.1270,-0.1730,0.0000,39.86,70.00,30.00,500.00
24/06/2019,09:48:06.772,2957.00,2957.50,2956.75,2956.75,250,250,500,150,136,286,295
8.90,2956.12,2957.51,2956.95,-0.1118,0.0792,-0.1911,0.0000,37.03,70.00,30.00,500.00
24/06/2019,09:48:09.132,2956.75,2956.75,2956.25,2956.25,0,500,500,0,198,198,2958.93
,2956.03,2957.48,2956.95,-0.2020,0.0230,-0.2250,0.0000,32.12,70.00,30.00,500.00
24/06/2019,09:48:23.900,2956.25,2956.50,2956.25,2956.25,292,208,500,110,114,224,295
8.96,2955.97,2957.47,2956.95,-0.2704,-0.0357,-
0.2347,0.0000,32.12,70.00,30.00,500.00
24/06/2019,09:48:30.208,2956.25,2956.50,2956.00,2956.25,226,274,500,104,142,246,295
8.99,2955.91,2957.45,2956.95,-0.3208,-0.0927,-
0.2281,0.0000,32.12,70.00,30.00,500.00
24/06/2019,09:48:46.632,2956.25,2956.75,2956.00,2956.25,48,452,500,40,220,260,2959.
01,2955.84,2957.43,2956.95,-0.3567,-0.1455,-0.2112,0.0000,32.12,70.00,30.00,500.00
24/06/2019,09:48:56.796,2956.25,2956.75,2956.00,2956.75,486,14,500,241,4,245,2959.0
2,2955.82,2957.42,2956.95,-0.3409,-0.1846,-0.1563,0.0000,42.40,70.00,30.00,500.00
24/06/2019,09:49:12.876,2956.75,2956.75,2956.50,2956.50,484,16,500,295,12,307,2959.
03,2955.77,2957.40,2956.95,-0.3445,-0.2166,-0.1279,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:49:35.524,2956.75,2956.75,2956.25,2956.50,97,403,500,65,224,289,2959.
04,2955.73,2957.38,2956.95,-0.3435,-0.2419,-0.1015,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:49:54.044,2956.50,2956.75,2956.50,2956.50,11,489,500,6,255,261,2959.0
4,2955.68,2957.36,2956.95,-0.3387,-0.2613,-0.0774,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:50:04.492,2956.50,2956.75,2956.50,2956.50,1,499,500,1,253,254,2959.05
,2955.64,2957.34,2956.95,-0.3311,-0.2753,-0.0559,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:50:27.060,2956.50,2956.75,2956.25,2956.50,341,159,500,178,88,266,2959
.05,2955.60,2957.32,2956.95,-0.3214,-0.2845,-0.0369,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:50:57.032,2956.50,2956.75,2956.50,2956.50,86,414,500,60,233,293,2959.
06,2955.56,2957.31,2956.95,-0.3101,-0.2896,-0.0205,0.0000,39.20,70.00,30.00,500.00
24/06/2019,09:51:09.292,2956.50,2956.75,2956.50,2956.75,366,134,500,214,47,261,2959
.05,2955.53,2957.29,2956.95,-0.2778,-0.2873,0.0094,0.0000,45.60,70.00,30.00,500.00
24/06/2019,09:51:23.692,2956.75,2957.00,2956.50,2956.75,286,214,500,158,123,281,295
9.05,2955.50,2957.28,2956.95,-0.2493,-0.2797,0.0303,0.0000,45.60,70.00,30.00,500.00
24/06/2019,09:51:36.376,2956.75,2956.75,2956.25,2956.50,25,475,500,12,233,245,2959.
03,2955.45,2957.24,2956.95,-0.2441,-0.2726,0.0284,0.0000,40.64,70.00,30.00,500.00
24/06/2019,09:52:01.332,2956.50,2956.75,2956.50,2956.75,245,255,500,88,134,222,2958
.98,2955.42,2957.20,2956.95,-0.2173,-0.2615,0.0442,0.0000,46.86,70.00,30.00,500.00
24/06/2019,09:52:14.180,2956.75,2957.00,2956.25,2956.25,115,385,500,57,169,226,2958
.92,2955.36,2957.14,2956.95,-0.2337,-0.2560,0.0222,0.0000,38.23,70.00,30.00,500.00
24/06/2019,09:52:18.664,2956.25,2956.25,2956.00,2956.25,306,194,500,150,102,252,295
8.89,2955.30,2957.09,2956.94,-0.2439,-0.2536,0.0096,0.0000,38.23,70.00,30.00,500.00
24/06/2019,09:52:32.472,2956.25,2956.25,2956.00,2956.00,37,463,500,20,215,235,2958.
83,2955.22,2957.03,2956.94,-0.2691,-0.2567,-0.0124,0.0000,34.54,70.00,30.00,500.00
24/06/2019,09:52:37.972,2956.00,2956.25,2955.75,2956.25,434,66,500,198,48,246,2958.
69,2955.21,2956.95,2956.94,-0.2658,-0.2585,-0.0073,0.0000,40.70,70.00,30.00,500.00
24/06/2019,09:52:52.744,2956.25,2956.50,2956.25,2956.50,490,10,500,265,7,272,2958.5
3,2955.24,2956.88,2956.94,-0.2402,-0.2548,0.0146,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:53:05.332,2956.50,2956.75,2956.50,2956.75,381,119,500,193,65,258,2958
.31,2955.32,2956.82,2956.94,-0.1975,-0.2434,0.0459,0.0000,51.02,70.00,30.00,500.00
24/06/2019,09:53:21.896,2956.75,2957.25,2956.50,2956.50,327,173,500,158,85,243,2958
.05,2955.43,2956.74,2956.94,-0.1817,-0.2310,0.0493,0.0000,46.50,70.00,30.00,500.00
24/06/2019,09:53:41.728,2956.50,2957.25,2956.50,2957.00,165,335,500,92,170,262,2957
.69,2955.66,2956.68,2956.94,-0.1274,-0.2103,0.0829,0.0000,55.07,70.00,30.00,500.00
24/06/2019,09:54:13.352,2957.00,2957.00,2956.50,2957.00,195,305,500,111,184,295,295
7.40,2955.85,2956.63,2956.94,-0.0834,-0.1849,0.1015,0.0000,55.07,70.00,30.00,500.00
24/06/2019,09:54:23.520,2957.00,2957.00,2956.50,2956.75,146,354,500,82,197,279,2957
.17,2956.00,2956.58,2956.94,-0.0679,-0.1615,0.0936,0.0000,50.39,70.00,30.00,500.00
24/06/2019,09:54:44.780,2956.75,2956.75,2956.25,2956.50,8,492,500,6,254,260,2957.09
,2956.03,2956.56,2956.94,-0.0750,-0.1442,0.0693,0.0000,46.16,70.00,30.00,500.00
24/06/2019,09:55:04.224,2956.50,2956.75,2956.00,2956.00,203,297,500,105,158,263,295
7.06,2955.99,2956.53,2956.94,-0.1195,-0.1393,0.0198,0.0000,39.10,70.00,30.00,500.00
24/06/2019,09:55:10.732,2956.00,2956.00,2955.75,2955.75,1,499,500,1,90,91,2957.09,2
955.89,2956.49,2956.94,-0.1730,-0.1460,-0.0270,0.0000,36.13,70.00,30.00,500.00
24/06/2019,09:55:11.400,2955.75,2955.75,2955.25,2955.25,1,499,500,1,184,185,2957.15
,2955.72,2956.43,2956.94,-0.2528,-0.1674,-0.0854,0.0000,31.04,70.00,30.00,500.00
24/06/2019,09:55:18.744,2955.25,2955.25,2955.00,2955.25,25,475,500,18,241,259,2957.
21,2955.56,2956.38,2956.93,-0.3125,-0.1964,-0.1161,0.0000,31.04,70.00,30.00,500.00
24/06/2019,09:55:24.928,2955.25,2955.50,2955.00,2955.25,252,248,500,115,116,231,295
7.27,2955.43,2956.35,2956.93,-0.3556,-0.2282,-
0.1274,0.0000,31.04,70.00,30.00,500.00
24/06/2019,09:55:44.736,2955.25,2955.75,2955.25,2955.75,438,62,500,186,42,228,2957.
28,2955.39,2956.33,2956.93,-0.3455,-0.2517,-0.0938,0.0000,41.35,70.00,30.00,500.00
24/06/2019,09:55:57.616,2955.75,2956.00,2955.50,2955.75,175,325,500,98,179,277,2957
.28,2955.35,2956.32,2956.93,-0.3337,-0.2681,-0.0656,0.0000,41.35,70.00,30.00,500.00
24/06/2019,09:56:07.260,2955.75,2956.25,2955.50,2956.25,493,7,500,235,3,238,2957.28
,2955.35,2956.32,2956.93,-0.2807,-0.2706,-0.0101,0.0000,50.02,70.00,30.00,500.00
24/06/2019,09:56:29.056,2956.25,2956.50,2955.75,2955.75,164,336,500,98,190,288,2957
.26,2955.31,2956.28,2956.92,-0.2759,-0.2717,-0.0042,0.0000,43.15,70.00,30.00,500.00
24/06/2019,09:56:37.596,2955.75,2955.75,2955.50,2955.50,34,466,500,14,235,249,2957.
26,2955.24,2956.25,2956.92,-0.2889,-0.2751,-0.0138,0.0000,40.18,70.00,30.00,500.00
24/06/2019,09:56:49.684,2955.50,2956.00,2955.25,2956.00,418,82,500,242,53,295,2957.
24,2955.23,2956.23,2956.92,-0.2559,-0.2713,0.0154,0.0000,47.91,70.00,30.00,500.00
24/06/2019,09:57:08.888,2956.00,2956.50,2956.00,2956.50,323,177,500,172,108,280,295
7.24,2955.23,2956.23,2956.92,-0.1873,-0.2545,0.0672,0.0000,54.27,70.00,30.00,500.00
24/06/2019,09:57:16.256,2956.50,2956.75,2956.50,2956.50,95,405,500,52,214,266,2957.
24,2955.23,2956.23,2956.92,-0.1314,-0.2298,0.0985,0.0000,54.27,70.00,30.00,500.00
24/06/2019,09:57:28.328,2956.50,2956.75,2956.00,2956.00,120,380,500,52,155,207,2957
.22,2955.21,2956.22,2956.92,-0.1259,-0.2091,0.0831,0.0000,47.54,70.00,30.00,500.00
24/06/2019,09:57:42.676,2956.00,2956.25,2955.75,2955.75,16,484,500,13,240,253,2957.
21,2955.18,2956.19,2956.92,-0.1402,-0.1953,0.0551,0.0000,44.56,70.00,30.00,500.00
24/06/2019,09:57:52.504,2955.75,2956.00,2955.50,2955.50,4,496,500,2,226,228,2957.17
,2955.13,2956.15,2956.92,-0.1697,-0.1902,0.0205,0.0000,41.75,70.00,30.00,500.00
24/06/2019,09:58:00.712,2955.50,2955.75,2955.25,2955.25,199,301,500,98,126,224,2957
.15,2955.05,2956.10,2956.91,-0.2109,-0.1943,-0.0165,0.0000,39.09,70.00,30.00,500.00
24/06/2019,09:58:14.876,2955.25,2955.25,2955.00,2955.00,260,240,500,106,78,184,2957
.16,2954.94,2956.05,2956.91,-0.2606,-0.2076,-0.0531,0.0000,36.58,70.00,30.00,500.00
24/06/2019,09:58:20.900,2955.00,2955.25,2954.75,2954.75,133,367,500,29,178,207,2957
.15,2954.81,2955.98,2956.91,-0.3166,-0.2294,-0.0872,0.0000,34.21,70.00,30.00,500.00
24/06/2019,09:58:31.760,2954.75,2955.25,2954.75,2955.00,186,314,500,102,159,261,295
7.16,2954.73,2955.94,2956.91,-0.3369,-0.2509,-
0.0860,0.0000,38.50,70.00,30.00,500.00
24/06/2019,09:58:46.700,2955.00,2955.25,2954.75,2955.00,359,141,500,190,75,265,2957
.16,2954.64,2955.90,2956.90,-0.3490,-0.2705,-0.0785,0.0000,38.50,70.00,30.00,500.00
24/06/2019,09:59:20.816,2955.00,2955.25,2954.75,2955.25,244,256,500,142,144,286,295
7.15,2954.60,2955.88,2956.90,-0.3345,-0.2833,-
0.0512,0.0000,42.81,70.00,30.00,500.00
24/06/2019,09:59:25.840,2955.25,2955.50,2955.25,2955.50,491,9,500,227,5,232,2957.13
,2954.57,2955.85,2956.90,-0.2994,-0.2865,-0.0129,0.0000,46.83,70.00,30.00,500.00
24/06/2019,09:59:35.692,2955.50,2956.00,2955.50,2956.00,337,163,500,128,88,216,2957
.09,2954.58,2955.83,2956.90,-0.2286,-0.2749,0.0463,0.0000,53.82,70.00,30.00,500.00
24/06/2019,09:59:51.096,2956.00,2956.00,2955.75,2956.00,202,298,500,99,160,259,2957
.02,2954.60,2955.81,2956.90,-0.1705,-0.2541,0.0835,0.0000,53.82,70.00,30.00,500.00
24/06/2019,10:00:02.644,2956.00,2956.25,2955.75,2956.25,164,336,500,109,175,284,295
6.99,2954.61,2955.80,2956.89,-0.1032,-0.2239,0.1207,0.0000,57.09,70.00,30.00,500.00
24/06/2019,10:00:07.808,2956.25,2956.75,2956.25,2956.75,496,4,500,298,0,298,2956.95
,2954.63,2955.79,2956.89,-0.0093,-0.1810,0.1717,0.0000,62.77,70.00,30.00,500.00
24/06/2019,10:00:28.776,2956.50,2956.75,2956.00,2956.25,170,330,500,92,192,284,2956
.85,2954.68,2955.77,2956.89,0.0244,-0.1399,0.1643,0.0000,54.94,70.00,30.00,500.00
24/06/2019,10:00:42.612,2956.25,2956.75,2956.25,2956.25,302,198,500,159,124,283,295
6.79,2954.71,2955.75,2956.89,0.0506,-0.1018,0.1524,0.0000,54.94,70.00,30.00,500.00
24/06/2019,10:00:57.076,2956.25,2956.25,2955.50,2956.00,245,255,500,116,159,275,295
6.74,2954.73,2955.73,2956.89,0.0506,-0.0713,0.1219,0.0000,51.23,70.00,30.00,500.00
24/06/2019,10:01:12.688,2956.00,2956.25,2956.00,2956.25,274,226,500,107,156,263,295
6.76,2954.72,2955.74,2956.89,0.0699,-0.0431,0.1130,0.0000,54.54,70.00,30.00,500.00
24/06/2019,10:01:31.284,2956.25,2957.00,2956.25,2957.00,479,21,500,240,15,255,2956.
90,2954.67,2955.78,2956.89,0.1441,-0.0056,0.1498,0.0000,62.70,70.00,30.00,500.00
24/06/2019,10:01:34.080,2957.00,2957.25,2956.75,2957.00,335,165,500,145,94,239,2957
.02,2954.66,2955.84,2956.89,0.2006,0.0356,0.1650,0.0000,62.70,70.00,30.00,500.00
24/06/2019,10:01:45.132,2957.00,2957.25,2956.75,2957.00,442,58,500,230,43,273,2957.
13,2954.67,2955.90,2956.89,0.2426,0.0770,0.1656,0.0000,62.70,70.00,30.00,500.00
24/06/2019,10:01:49.988,2957.00,2957.50,2957.00,2957.50,381,119,500,194,65,259,2957
.31,2954.64,2955.97,2956.89,0.3126,0.1241,0.1885,0.0000,67.55,70.00,30.00,500.00
24/06/2019,10:02:08.468,2957.50,2957.50,2956.50,2956.50,53,447,500,21,245,266,2957.
34,2954.66,2956.00,2956.89,0.2841,0.1561,0.1280,0.0000,52.77,70.00,30.00,500.00
24/06/2019,10:02:19.756,2956.50,2957.75,2956.50,2957.75,449,51,500,229,23,252,2957.
54,2954.59,2956.07,2956.89,0.3583,0.1965,0.1617,0.0000,63.52,70.00,30.00,500.00
24/06/2019,10:02:34.196,2957.75,2958.00,2957.25,2958.00,384,116,500,211,51,262,2957
.76,2954.49,2956.13,2956.89,0.4322,0.2437,0.1885,0.0000,65.22,70.00,30.00,500.00
24/06/2019,10:02:40.900,2958.00,2958.00,2957.50,2957.75,221,279,500,123,123,246,295
7.92,2954.47,2956.19,2956.89,0.4653,0.2880,0.1773,0.0000,62.10,70.00,30.00,500.00
24/06/2019,10:02:53.396,2957.75,2958.00,2957.50,2957.75,80,420,500,43,235,278,2958.
06,2954.47,2956.27,2956.89,0.4859,0.3276,0.1583,0.0000,62.10,70.00,30.00,500.00
24/06/2019,10:03:04.052,2957.75,2958.00,2957.50,2957.50,281,219,500,174,122,296,295
8.16,2954.47,2956.32,2956.90,0.4766,0.3574,0.1192,0.0000,58.83,70.00,30.00,500.00
24/06/2019,10:03:22.032,2957.50,2957.75,2957.25,2957.50,291,209,500,52,190,242,2958
.24,2954.46,2956.35,2956.90,0.4638,0.3787,0.0852,0.0000,58.83,70.00,30.00,500.00
24/06/2019,10:03:37.432,2957.50,2957.75,2957.25,2957.50,142,358,500,70,44,114,2958.
32,2954.45,2956.38,2956.90,0.4486,0.3927,0.0559,0.0000,58.83,70.00,30.00,500.00
24/06/2019,10:03:55.704,2957.50,2957.75,2957.50,2957.50,237,263,500,108,147,255,295
8.40,2954.46,2956.43,2956.90,0.4315,0.4004,0.0311,0.0000,58.83,70.00,30.00,500.00
24/06/2019,10:04:24.904,2957.50,2958.00,2957.25,2957.75,281,219,500,127,127,254,295
8.51,2954.49,2956.50,2956.90,0.4331,0.4070,0.0262,0.0000,61.55,70.00,30.00,500.00
24/06/2019,10:04:34.272,2957.75,2957.75,2957.75,2957.75,0,500,500,0,179,179,2958.60
,2954.55,2956.57,2956.90,0.4295,0.4115,0.0180,0.0000,61.55,70.00,30.00,500.00
24/06/2019,10:04:45.668,2957.75,2958.00,2957.75,2957.75,180,320,500,107,183,290,295
8.66,2954.66,2956.66,2956.90,0.4217,0.4135,0.0082,0.0000,61.55,70.00,30.00,500.00
24/06/2019,10:05:01.420,2958.00,2958.00,2957.75,2958.00,426,74,500,232,30,262,2958.
72,2954.80,2956.76,2956.90,0.4308,0.4170,0.0138,0.0000,64.48,70.00,30.00,500.00
24/06/2019,10:05:10.976,2958.00,2958.25,2957.75,2958.00,179,321,500,112,185,297,295
8.73,2955.01,2956.87,2956.90,0.4330,0.4202,0.0128,0.0000,64.48,70.00,30.00,500.00
24/06/2019,10:05:28.800,2958.00,2958.00,2957.75,2957.75,470,30,500,260,20,280,2958.
71,2955.21,2956.96,2956.91,0.4098,0.4181,-0.0083,0.0000,59.24,70.00,30.00,500.00
24/06/2019,10:05:51.236,2957.75,2957.75,2957.50,2957.50,20,480,500,10,266,276,2958.
64,2955.44,2957.04,2956.91,0.3671,0.4079,-0.0408,0.0000,54.47,70.00,30.00,500.00
24/06/2019,10:06:00.968,2957.50,2957.75,2957.50,2957.75,320,180,500,171,109,280,295
8.60,2955.65,2957.13,2956.91,0.3493,0.3962,-0.0469,0.0000,58.11,70.00,30.00,500.00
24/06/2019,10:06:10.396,2957.75,2958.00,2957.50,2957.75,429,71,500,225,36,261,2958.
56,2955.84,2957.20,2956.91,0.3315,0.3833,-0.0518,0.0000,58.11,70.00,30.00,500.00
24/06/2019,10:06:21.588,2957.75,2958.00,2957.75,2957.75,416,84,500,205,49,254,2958.
56,2955.96,2957.26,2956.91,0.3137,0.3693,-0.0557,0.0000,58.11,70.00,30.00,500.00
24/06/2019,10:06:30.476,2957.75,2958.50,2957.75,2958.25,334,166,500,159,73,232,2958
.59,2956.07,2957.33,2956.91,0.3361,0.3627,-0.0266,0.0000,65.07,70.00,30.00,500.00
24/06/2019,10:07:06.120,2958.25,2958.50,2958.25,2958.25,447,53,500,238,41,279,2958.
64,2956.16,2957.40,2956.91,0.3498,0.3601,-0.0103,0.0000,65.07,70.00,30.00,500.00
24/06/2019,10:07:15.432,2958.25,2958.25,2958.00,2958.25,371,129,500,153,74,227,2958
.70,2956.20,2957.45,2956.91,0.3565,0.3594,-0.0029,0.0000,65.07,70.00,30.00,500.00
24/06/2019,10:07:31.000,2958.25,2958.50,2958.00,2958.00,212,288,500,132,103,235,295
8.69,2956.33,2957.51,2956.92,0.3378,0.3551,-0.0173,0.0000,58.95,70.00,30.00,500.00
24/06/2019,10:07:42.564,2958.00,2958.25,2957.75,2957.75,163,337,500,89,181,270,2958
.64,2956.47,2957.56,2956.92,0.2993,0.3439,-0.0446,0.0000,53.53,70.00,30.00,500.00
24/06/2019,10:07:51.688,2957.75,2958.00,2957.50,2957.75,263,237,500,114,108,222,295
8.54,2956.70,2957.62,2956.92,0.2658,0.3283,-0.0625,0.0000,53.53,70.00,30.00,500.00
24/06/2019,10:08:17.956,2957.75,2958.00,2957.50,2957.50,211,289,500,102,137,239,295
8.43,2956.89,2957.66,2956.92,0.2165,0.3059,-0.0894,0.0000,48.37,70.00,30.00,500.00
24/06/2019,10:08:54.608,2957.50,2957.50,2957.00,2957.25,241,259,500,128,155,283,295
8.41,2956.92,2957.67,2956.92,0.1555,0.2759,-0.1203,0.0000,43.83,70.00,30.00,500.00
24/06/2019,10:09:25.976,2957.25,2957.75,2957.25,2957.50,298,202,500,169,122,291,295
8.39,2956.98,2957.68,2956.92,0.1259,0.2459,-0.1200,0.0000,48.99,70.00,30.00,500.00
24/06/2019,10:09:57.400,2957.50,2957.75,2957.25,2957.50,177,323,500,111,187,298,295
8.36,2957.04,2957.70,2956.92,0.1013,0.2170,-0.1157,0.0000,48.99,70.00,30.00,500.00
24/06/2019,10:10:07.336,2957.50,2958.25,2957.50,2958.25,485,15,500,228,9,237,2958.4
1,2957.04,2957.72,2956.92,0.1406,0.2017,-0.0610,0.0000,61.35,70.00,30.00,500.00
24/06/2019,10:10:25.400,2958.25,2958.50,2958.00,2958.00,82,418,500,42,226,268,2958.
30,2957.25,2957.78,2956.92,0.1499,0.1913,-0.0414,0.0000,56.44,70.00,30.00,500.00
24/06/2019,10:10:43.112,2958.00,2958.00,2957.75,2957.75,5,495,500,3,251,254,2958.30
,2957.25,2957.78,2956.93,0.1356,0.1802,-0.0446,0.0000,51.96,70.00,30.00,500.00
24/06/2019,10:11:14.344,2957.75,2958.00,2957.75,2958.00,255,245,500,142,140,282,295
8.30,2957.25,2957.78,2956.93,0.1427,0.1727,-0.0300,0.0000,55.74,70.00,30.00,500.00
24/06/2019,10:11:37.860,2958.00,2958.25,2957.75,2957.75,260,240,500,153,119,272,295
8.30,2957.25,2957.78,2956.93,0.1267,0.1635,-0.0368,0.0000,51.39,70.00,30.00,500.00
24/06/2019,10:11:50.036,2957.75,2957.75,2957.50,2957.75,339,161,500,156,81,237,2958
.30,2957.25,2957.78,2956.93,0.1128,0.1534,-0.0406,0.0000,51.39,70.00,30.00,500.00
24/06/2019,10:12:16.452,2957.75,2957.75,2957.25,2957.50,245,255,500,124,137,261,295
8.30,2957.25,2957.78,2956.93,0.0806,0.1388,-0.0582,0.0000,47.12,70.00,30.00,500.00
24/06/2019,10:12:45.460,2957.50,2958.00,2957.50,2957.50,291,209,500,169,105,274,295
8.30,2957.25,2957.78,2956.93,0.0545,0.1220,-0.0674,0.0000,47.12,70.00,30.00,500.00
24/06/2019,10:13:07.908,2957.50,2957.50,2957.00,2957.25,158,342,500,91,176,267,2958
.31,2957.22,2957.77,2956.93,0.0135,0.1003,-0.0868,0.0000,42.98,70.00,30.00,500.00
24/06/2019,10:13:37.412,2957.25,2957.50,2957.00,2957.50,424,76,500,219,50,269,2958.
31,2957.22,2957.77,2956.93,0.0011,0.0804,-0.0793,0.0000,47.91,70.00,30.00,500.00
24/06/2019,10:13:58.388,2957.50,2957.75,2957.50,2957.50,407,93,500,101,58,159,2958.
31,2957.20,2957.76,2956.93,-0.0086,0.0626,-0.0712,0.0000,47.91,70.00,30.00,500.00
24/06/2019,10:14:09.096,2957.50,2957.75,2957.50,2957.75,70,430,500,43,272,315,2958.
31,2957.20,2957.76,2956.93,0.0039,0.0509,-0.0470,0.0000,52.66,70.00,30.00,500.00
24/06/2019,10:14:38.532,2957.75,2958.00,2957.75,2958.00,485,15,500,254,5,259,2958.3
3,2957.20,2957.77,2956.93,0.0335,0.0474,-0.0139,0.0000,56.89,70.00,30.00,500.00
24/06/2019,10:14:54.552,2958.00,2958.00,2957.50,2957.75,226,274,500,143,140,283,295
8.31,2957.20,2957.76,2956.94,0.0364,0.0452,-0.0088,0.0000,51.89,70.00,30.00,500.00
24/06/2019,10:15:09.328,2957.75,2958.25,2957.75,2958.25,500,0,500,223,0,223,2958.34
,2957.19,2957.77,2956.94,0.0782,0.0518,0.0264,0.0000,59.54,70.00,30.00,500.00
24/06/2019,10:15:17.972,2958.25,2958.50,2958.00,2958.00,133,367,500,76,206,282,2958
.36,2957.19,2957.78,2956.94,0.0901,0.0595,0.0306,0.0000,54.85,70.00,30.00,500.00
24/06/2019,10:15:34.128,2958.00,2958.25,2958.00,2958.00,1,499,500,1,287,288,2958.37
,2957.21,2957.79,2956.94,0.0983,0.0672,0.0311,0.0000,54.85,70.00,30.00,500.00
24/06/2019,10:15:53.904,2958.00,2958.00,2958.00,2958.00,0,500,500,0,281,281,2958.38
,2957.22,2957.80,2956.94,0.1037,0.0745,0.0292,0.0000,54.85,70.00,30.00,500.00
24/06/2019,10:16:04.164,2958.00,2958.00,2958.00,2958.00,0,500,500,0,245,245,2958.40
,2957.22,2957.81,2956.94,0.1067,0.0810,0.0258,0.0000,54.85,70.00,30.00,500.00
24/06/2019,10:16:22.152,2958.00,2958.25,2957.50,2957.50,26,474,500,10,200,210,2958.
40,2957.20,2957.80,2956.94,0.0680,0.0784,-0.0104,0.0000,45.24,70.00,30.00,500.00
24/06/2019,10:17:23.328,2957.50,2958.00,2957.25,2958.00,353,147,500,199,72,271,2958
.37,2957.21,2957.79,2956.94,0.0767,0.0780,-0.0013,0.0000,53.93,70.00,30.00,500.00
24/06/2019,10:17:38.192,2958.00,2958.25,2957.50,2957.50,248,252,500,155,130,285,295
8.33,2957.20,2957.77,2956.95,0.0428,0.0710,-0.0282,0.0000,46.06,70.00,30.00,500.00
24/06/2019,10:18:07.300,2957.50,2957.50,2957.00,2957.00,7,493,500,6,295,301,2958.32
,2957.13,2957.72,2956.95,-0.0241,0.0520,-0.0761,0.0000,39.81,70.00,30.00,500.00
24/06/2019,10:18:20.152,2957.00,2957.25,2956.75,2957.00,323,177,500,144,104,248,295
8.33,2957.05,2957.69,2956.95,-0.0762,0.0263,-0.1026,0.0000,39.81,70.00,30.00,500.00
24/06/2019,10:18:48.756,2957.00,2957.00,2956.50,2956.75,241,259,500,123,150,273,295
8.38,2956.93,2957.66,2956.95,-0.1362,-0.0062,-
0.1300,0.0000,36.90,70.00,30.00,500.00
24/06/2019,10:19:01.468,2956.75,2956.75,2956.25,2956.25,123,377,500,52,198,250,2958
.49,2956.73,2957.61,2956.95,-0.2215,-0.0492,-0.1723,0.0000,31.89,70.00,30.00,500.00
24/06/2019,10:19:14.364,2956.25,2956.25,2956.00,2956.00,274,226,500,147,118,265,295
8.61,2956.50,2957.56,2956.94,-0.3057,-0.1005,-
0.2052,0.0000,29.71,70.00,30.00,500.00
24/06/2019,10:19:27.300,2956.00,2956.00,2955.50,2955.75,112,388,500,48,229,277,2958
.74,2956.27,2957.51,2956.94,-0.3882,-0.1581,-0.2301,0.0000,27.68,70.00,30.00,500.00
24/06/2019,10:19:58.084,2955.75,2956.00,2955.50,2955.75,162,338,500,91,146,237,2958
.84,2956.06,2957.45,2956.94,-0.4484,-0.2161,-0.2323,0.0000,27.68,70.00,30.00,500.00
24/06/2019,10:20:16.728,2955.75,2956.00,2955.75,2955.75,122,378,500,71,213,284,2958
.91,2955.88,2957.39,2956.94,-0.4904,-0.2710,-0.2194,0.0000,27.68,70.00,30.00,500.00
24/06/2019,10:20:43.896,2955.75,2955.75,2955.25,2955.50,178,322,500,101,174,275,295
8.92,2955.68,2957.30,2956.94,-0.5377,-0.3243,-
0.2134,0.0000,25.50,70.00,30.00,500.00
24/06/2019,10:20:54.468,2955.50,2955.75,2955.25,2955.50,339,161,500,135,82,217,2958
.94,2955.49,2957.22,2956.94,-0.5687,-0.3732,-0.1955,0.0000,25.50,70.00,30.00,500.00
24/06/2019,10:21:09.724,2955.50,2955.75,2955.25,2955.75,395,105,500,203,47,250,2958
.94,2955.36,2957.15,2956.93,-0.5665,-0.4119,-0.1546,0.0000,31.73,70.00,30.00,500.00
24/06/2019,10:21:33.212,2955.75,2956.00,2955.25,2955.50,199,301,500,99,177,276,2958
.92,2955.21,2957.07,2956.93,-0.5782,-0.4451,-0.1331,0.0000,29.11,70.00,30.00,500.00
24/06/2019,10:22:10.476,2955.50,2955.75,2955.00,2955.00,36,464,500,22,232,254,2958.
96,2954.99,2956.97,2956.93,-0.6207,-0.4803,-0.1405,0.0000,24.71,70.00,30.00,500.00
24/06/2019,10:22:23.412,2955.00,2955.00,2954.75,2955.00,248,252,500,100,144,244,295
8.96,2954.80,2956.88,2956.93,-0.6470,-0.5136,-
0.1334,0.0000,24.71,70.00,30.00,500.00
24/06/2019,10:22:38.564,2955.00,2955.00,2954.75,2954.75,256,244,500,135,133,268,295
8.99,2954.59,2956.79,2956.93,-0.6801,-0.5469,-
0.1332,0.0000,22.72,70.00,30.00,500.00
24/06/2019,10:22:42.972,2954.75,2955.00,2954.50,2954.75,157,343,500,73,175,248,2959
.00,2954.40,2956.70,2956.92,-0.6983,-0.5772,-0.1211,0.0000,22.72,70.00,30.00,500.00
24/06/2019,10:22:49.992,2954.75,2955.00,2954.50,2954.75,207,293,500,112,127,239,295
9.01,2954.22,2956.62,2956.92,-0.7046,-0.6027,-
0.1019,0.0000,22.72,70.00,30.00,500.00
24/06/2019,10:23:13.660,2954.75,2955.00,2954.50,2955.00,335,165,500,136,65,201,2958
.98,2954.09,2956.53,2956.92,-0.6816,-0.6185,-0.0631,0.0000,29.79,70.00,30.00,500.00
24/06/2019,10:23:29.260,2955.00,2955.25,2954.75,2955.00,473,27,500,204,16,220,2958.
92,2953.98,2956.45,2956.92,-0.6558,-0.6259,-0.0299,0.0000,29.79,70.00,30.00,500.00
24/06/2019,10:23:32.876,2955.00,2955.00,2954.75,2955.00,22,478,500,10,166,176,2958.
84,2953.88,2956.36,2956.91,-0.6281,-0.6263,-0.0017,0.0000,29.79,70.00,30.00,500.00
24/06/2019,10:23:50.536,2955.00,2955.25,2954.75,2955.25,389,111,500,200,47,247,2958
.70,2953.83,2956.27,2956.91,-0.5793,-0.6169,0.0377,0.0000,36.98,70.00,30.00,500.00
24/06/2019,10:24:06.456,2955.25,2955.50,2955.00,2955.25,407,93,500,221,43,264,2958.
58,2953.79,2956.18,2956.91,-0.5344,-0.6004,0.0660,0.0000,36.98,70.00,30.00,500.00
24/06/2019,10:24:29.712,2955.25,2955.75,2955.25,2955.75,310,190,500,171,97,268,2958
.37,2953.83,2956.10,2956.91,-0.4533,-0.5710,0.1177,0.0000,49.08,70.00,30.00,500.00
24/06/2019,10:24:43.892,2955.75,2956.00,2955.50,2956.00,301,199,500,165,96,261,2958
.19,2953.87,2956.03,2956.91,-0.3647,-0.5297,0.1651,0.0000,53.86,70.00,30.00,500.00
24/06/2019,10:25:04.804,2956.00,2956.25,2955.75,2956.00,374,126,500,174,51,225,2958
.00,2953.93,2955.97,2956.91,-0.2911,-0.4820,0.1909,0.0000,53.86,70.00,30.00,500.00
24/06/2019,10:25:34.760,2956.00,2956.25,2956.00,2956.25,37,463,500,27,231,258,2957.
80,2954.02,2955.91,2956.90,-0.2101,-0.4276,0.2175,0.0000,58.38,70.00,30.00,500.00
24/06/2019,10:26:01.904,2956.25,2956.50,2956.25,2956.50,439,61,500,246,42,288,2957.
60,2954.12,2955.86,2956.90,-0.1244,-0.3670,0.2426,0.0000,62.35,70.00,30.00,500.00
24/06/2019,10:26:31.720,2956.50,2956.75,2956.25,2956.50,389,111,500,160,60,220,2957
.47,2954.18,2955.82,2956.90,-0.0558,-0.3047,0.2490,0.0000,62.35,70.00,30.00,500.00
24/06/2019,10:27:09.408,2956.50,2956.75,2956.50,2956.50,33,467,500,18,253,271,2957.
24,2954.31,2955.78,2956.90,-0.0014,-0.2441,0.2427,0.0000,62.35,70.00,30.00,500.00
24/06/2019,10:27:20.684,2956.50,2956.75,2956.50,2956.50,5,495,500,4,241,245,2957.09
,2954.40,2955.74,2956.90,0.0412,-0.1870,0.2282,0.0000,62.35,70.00,30.00,500.00
24/06/2019,10:27:44.872,2956.50,2956.75,2956.50,2956.50,274,226,500,132,97,229,2957
.02,2954.43,2955.72,2956.90,0.0741,-0.1348,0.2089,0.0000,62.35,70.00,30.00,500.00
24/06/2019,10:28:01.488,2956.50,2957.00,2956.50,2956.75,260,240,500,126,118,244,295
6.98,2954.45,2955.72,2956.90,0.1190,-0.0840,0.2031,0.0000,66.93,70.00,30.00,500.00
24/06/2019,10:28:37.200,2956.75,2957.00,2956.50,2956.75,317,183,500,151,112,263,295
6.98,2954.45,2955.72,2956.90,0.1529,-0.0366,0.1895,0.0000,66.93,70.00,30.00,500.00
24/06/2019,10:29:06.232,2956.75,2957.00,2956.50,2957.00,350,150,500,197,83,280,2957
.07,2954.41,2955.74,2956.90,0.1975,0.0102,0.1874,0.0000,71.01,70.00,30.00,500.00
24/06/2019,10:29:19.800,2957.00,2957.50,2957.00,2957.25,482,18,500,239,14,253,2957.
22,2954.35,2955.78,2956.90,0.2503,0.0582,0.1921,0.0000,74.42,70.00,30.00,500.00
24/06/2019,10:29:28.480,2957.25,2957.50,2957.00,2957.25,53,447,500,34,254,288,2957.
36,2954.30,2955.83,2956.90,0.2887,0.1043,0.1844,0.0000,74.42,70.00,30.00,500.00
24/06/2019,10:29:41.004,2957.25,2957.50,2957.00,2957.50,471,29,500,232,20,252,2957.
53,2954.25,2955.89,2956.90,0.3355,0.1505,0.1849,0.0000,77.48,70.00,30.00,500.00
24/06/2019,10:29:49.576,2957.50,2958.00,2957.50,2958.00,437,63,500,187,35,222,2957.
77,2954.16,2955.97,2956.90,0.4082,0.2021,0.2061,0.0000,82.10,70.00,30.00,500.00
24/06/2019,10:30:03.100,2958.00,2958.00,2957.50,2957.50,62,438,500,41,184,225,2957.
91,2954.15,2956.03,2956.91,0.4206,0.2458,0.1748,0.0000,67.24,70.00,30.00,500.00
24/06/2019,10:30:20.020,2957.50,2957.75,2957.25,2957.50,158,342,500,86,180,266,2958
.04,2954.16,2956.10,2956.91,0.4256,0.2817,0.1438,0.0000,67.24,70.00,30.00,500.00
24/06/2019,10:30:53.600,2957.50,2957.75,2957.25,2957.25,230,270,500,131,149,280,295
8.13,2954.17,2956.15,2956.91,0.4046,0.3063,0.0983,0.0000,60.86,70.00,30.00,500.00
24/06/2019,10:31:02.052,2957.25,2957.50,2957.00,2957.25,104,396,500,33,218,251,2958
.21,2954.21,2956.21,2956.91,0.3836,0.3218,0.0619,0.0000,60.86,70.00,30.00,500.00
24/06/2019,10:31:19.552,2957.25,2957.50,2957.00,2957.25,107,393,500,53,190,243,2958
.27,2954.30,2956.28,2956.91,0.3628,0.3300,0.0328,0.0000,60.86,70.00,30.00,500.00
24/06/2019,10:31:36.120,2957.25,2957.25,2956.75,2957.00,51,449,500,28,226,254,2958.
29,2954.41,2956.35,2956.91,0.3224,0.3285,-0.0061,0.0000,54.40,70.00,30.00,500.00
24/06/2019,10:32:01.772,2957.00,2957.50,2956.75,2957.50,409,91,500,239,54,293,2958.
33,2954.55,2956.44,2956.91,0.3270,0.3282,-0.0012,0.0000,62.88,70.00,30.00,500.00
24/06/2019,10:32:15.044,2957.50,2958.00,2957.25,2958.00,446,54,500,235,26,261,2958.
41,2954.69,2956.55,2956.91,0.3667,0.3359,0.0308,0.0000,69.07,70.00,30.00,500.00
24/06/2019,10:32:26.952,2958.00,2958.00,2957.75,2958.00,242,258,500,116,117,233,295
8.46,2954.85,2956.66,2956.91,0.3937,0.3474,0.0462,0.0000,69.07,70.00,30.00,500.00
24/06/2019,10:32:32.076,2958.00,2958.25,2958.00,2958.25,492,8,500,243,5,248,2958.55
,2954.98,2956.77,2956.91,0.4302,0.3640,0.0662,0.0000,71.80,70.00,30.00,500.00
24/06/2019,10:32:39.636,2958.25,2958.50,2957.75,2958.00,215,285,500,120,110,230,295
8.58,2955.16,2956.87,2956.91,0.4340,0.3780,0.0560,0.0000,65.57,70.00,30.00,500.00
24/06/2019,10:33:02.836,2958.00,2958.25,2957.50,2958.25,375,125,500,201,79,280,2958
.61,2955.34,2956.97,2956.91,0.4520,0.3928,0.0592,0.0000,68.51,70.00,30.00,500.00
24/06/2019,10:33:21.452,2958.25,2958.50,2958.00,2958.25,295,205,500,125,91,216,2958
.64,2955.51,2957.07,2956.92,0.4610,0.4064,0.0545,0.0000,68.51,70.00,30.00,500.00
24/06/2019,10:33:47.104,2958.25,2958.25,2958.00,2958.00,256,244,500,153,141,294,295
8.61,2955.72,2957.17,2956.92,0.4428,0.4137,0.0291,0.0000,62.34,70.00,30.00,500.00
24/06/2019,10:34:03.076,2958.00,2958.25,2958.00,2958.25,313,187,500,186,109,295,295
8.65,2955.85,2957.25,2956.92,0.4434,0.4196,0.0238,0.0000,65.67,70.00,30.00,500.00
24/06/2019,10:34:16.944,2958.25,2958.50,2958.00,2958.25,214,286,500,102,122,224,295
8.69,2955.96,2957.32,2956.92,0.4389,0.4235,0.0154,0.0000,65.67,70.00,30.00,500.00
24/06/2019,10:34:29.068,2958.25,2958.50,2958.25,2958.25,59,441,500,42,218,260,2958.
71,2956.09,2957.40,2956.92,0.4303,0.4249,0.0054,0.0000,65.67,70.00,30.00,500.00
24/06/2019,10:34:45.024,2958.25,2958.50,2958.00,2958.25,133,367,500,63,202,265,2958
.74,2956.20,2957.47,2956.92,0.4187,0.4236,-0.0049,0.0000,65.67,70.00,30.00,500.00
24/06/2019,10:35:05.832,2958.25,2958.25,2958.00,2958.00,241,259,500,114,123,237,295
8.75,2956.29,2957.52,2956.92,0.3849,0.4159,-0.0310,0.0000,58.69,70.00,30.00,500.00
24/06/2019,10:35:14.132,2958.00,2958.25,2957.75,2957.75,36,464,500,16,201,217,2958.
73,2956.38,2957.56,2956.93,0.3340,0.3995,-0.0655,0.0000,52.65,70.00,30.00,500.00
24/06/2019,10:35:41.584,2957.75,2958.00,2957.25,2957.25,133,367,500,79,214,293,2958
.70,2956.47,2957.58,2956.93,0.2505,0.3697,-0.1192,0.0000,43.11,70.00,30.00,500.00
24/06/2019,10:35:56.808,2957.25,2957.50,2957.00,2957.25,111,389,500,53,168,221,2958
.65,2956.56,2957.61,2956.93,0.1823,0.3322,-0.1500,0.0000,43.11,70.00,30.00,500.00
24/06/2019,10:36:18.440,2957.25,2957.25,2957.00,2957.25,460,40,500,203,24,227,2958.
61,2956.66,2957.63,2956.93,0.1267,0.2911,-0.1644,0.0000,43.11,70.00,30.00,500.00
24/06/2019,10:36:31.376,2957.25,2957.75,2957.25,2957.75,476,24,500,243,13,256,2958.
58,2956.75,2957.67,2956.93,0.1216,0.2572,-0.1356,0.0000,53.61,70.00,30.00,500.00
24/06/2019,10:36:57.280,2957.75,2958.25,2957.75,2958.00,244,256,500,132,139,271,295
8.57,2956.85,2957.71,2956.93,0.1361,0.2330,-0.0969,0.0000,57.81,70.00,30.00,500.00
24/06/2019,10:37:29.320,2958.00,2958.25,2958.00,2958.25,114,386,500,63,172,235,2958
.59,2956.91,2957.75,2956.93,0.1659,0.2196,-0.0536,0.0000,61.55,70.00,30.00,500.00
24/06/2019,10:38:07.556,2958.25,2958.50,2957.75,2958.00,162,338,500,83,175,258,2958
.60,2956.95,2957.78,2956.93,0.1675,0.2092,-0.0417,0.0000,56.18,70.00,30.00,500.00
24/06/2019,10:38:32.720,2958.00,2958.50,2958.00,2958.25,426,74,500,188,51,239,2958.
62,2957.00,2957.81,2956.93,0.1867,0.2047,-0.0180,0.0000,59.94,70.00,30.00,500.00
24/06/2019,10:38:56.492,2958.25,2958.50,2958.00,2958.25,295,205,500,161,127,288,295
8.65,2957.01,2957.83,2956.93,0.1996,0.2036,-0.0040,0.0000,59.94,70.00,30.00,500.00
24/06/2019,10:40:01.988,2958.25,2958.25,2958.00,2958.25,75,425,500,57,263,320,2958.
67,2957.01,2957.84,2956.94,0.2075,0.2044,0.0031,0.0000,59.94,70.00,30.00,500.00
24/06/2019,10:40:25.504,2958.25,2958.50,2958.25,2958.25,454,46,500,239,23,262,2958.
70,2957.03,2957.87,2956.94,0.2113,0.2058,0.0055,0.0000,59.94,70.00,30.00,500.00
24/06/2019,10:40:36.580,2958.25,2958.25,2958.00,2958.00,114,386,500,54,183,237,2958
.71,2957.06,2957.88,2956.94,0.1919,0.2030,-0.0111,0.0000,53.74,70.00,30.00,500.00
24/06/2019,10:41:04.680,2958.00,2958.25,2957.75,2958.25,333,167,500,142,78,220,2958
.72,2957.12,2957.92,2956.94,0.1944,0.2013,-0.0068,0.0000,58.38,70.00,30.00,500.00
24/06/2019,10:41:25.608,2958.25,2958.50,2958.00,2958.00,141,359,500,75,198,273,2958
.70,2957.18,2957.94,2956.94,0.1743,0.1959,-0.0216,0.0000,52.69,70.00,30.00,500.00
24/06/2019,10:42:17.480,2958.00,2958.25,2957.75,2958.00,122,378,500,74,217,291,2958
.68,2957.25,2957.97,2956.94,0.1565,0.1880,-0.0315,0.0000,52.69,70.00,30.00,500.00
24/06/2019,10:42:44.052,2958.00,2958.00,2957.25,2957.50,167,333,500,75,203,278,2958
.63,2957.34,2957.98,2956.94,0.1009,0.1706,-0.0697,0.0000,42.97,70.00,30.00,500.00
24/06/2019,10:43:31.764,2957.50,2958.00,2957.25,2957.75,453,47,500,239,32,271,2958.
62,2957.37,2957.99,2956.94,0.0762,0.1517,-0.0755,0.0000,48.12,70.00,30.00,500.00
24/06/2019,10:43:57.548,2957.75,2958.25,2957.75,2958.25,345,155,500,119,71,190,2958
.63,2957.37,2958.00,2956.95,0.0958,0.1405,-0.0447,0.0000,56.57,70.00,30.00,500.00
24/06/2019,10:44:31.020,2958.25,2958.25,2957.75,2957.75,228,272,500,105,123,228,295
8.63,2957.35,2957.99,2956.95,0.0702,0.1265,-0.0563,0.0000,48.13,70.00,30.00,500.00
24/06/2019,10:45:02.380,2957.75,2958.00,2957.50,2957.75,94,406,500,48,204,252,2958.
61,2957.34,2957.97,2956.95,0.0493,0.1110,-0.0617,0.0000,48.13,70.00,30.00,500.00
24/06/2019,10:45:17.576,2957.75,2957.75,2957.00,2957.25,20,480,500,10,242,252,2958.
64,2957.26,2957.95,2956.95,-0.0075,0.0873,-0.0948,0.0000,41.03,70.00,30.00,500.00
24/06/2019,10:45:40.804,2957.25,2957.25,2956.75,2956.75,183,317,500,86,104,190,2958
.70,2957.10,2957.90,2956.95,-0.0918,0.0515,-0.1433,0.0000,35.40,70.00,30.00,500.00
24/06/2019,10:45:49.348,2956.75,2957.25,2956.75,2957.00,380,120,500,128,59,187,2958
.71,2957.01,2957.86,2956.95,-0.1368,0.0139,-0.1507,0.0000,39.84,70.00,30.00,500.00
24/06/2019,10:46:25.248,2957.00,2957.50,2957.00,2957.00,300,200,500,115,99,214,2958
.73,2956.92,2957.82,2956.95,-0.1706,-0.0230,-0.1475,0.0000,39.84,70.00,30.00,500.00
24/06/2019,10:46:43.844,2957.00,2957.00,2956.50,2956.75,230,270,500,94,130,224,2958
.74,2956.81,2957.78,2956.95,-0.2150,-0.0614,-0.1536,0.0000,36.90,70.00,30.00,500.00
24/06/2019,10:47:15.384,2956.75,2957.00,2956.50,2957.00,318,182,500,119,57,176,2958
.72,2956.74,2957.73,2956.95,-0.2274,-0.0946,-0.1328,0.0000,41.55,70.00,30.00,500.00
24/06/2019,10:47:34.760,2957.00,2957.50,2956.75,2957.50,497,3,500,250,3,253,2958.68
,2956.73,2957.71,2956.95,-0.1947,-0.1146,-0.0800,0.0000,49.55,70.00,30.00,500.00
24/06/2019,10:47:56.744,2957.50,2957.50,2957.00,2957.50,234,266,500,87,101,188,2958
.64,2956.73,2957.68,2956.95,-0.1668,-0.1251,-0.0417,0.0000,49.55,70.00,30.00,500.00
24/06/2019,10:48:00.732,2957.50,2957.75,2957.25,2957.75,491,9,500,120,5,125,2958.63
,2956.73,2957.68,2956.95,-0.1231,-0.1247,0.0016,0.0000,53.27,70.00,30.00,500.00
24/06/2019,10:48:24.724,2957.75,2958.25,2957.75,2957.75,316,184,500,119,72,191,2958
.63,2956.73,2957.68,2956.95,-0.0875,-0.1172,0.0298,0.0000,53.27,70.00,30.00,500.00
24/06/2019,10:48:29.252,2957.75,2958.00,2957.75,2958.00,126,374,500,40,80,120,2958.
64,2956.76,2957.70,2956.95,-0.0386,-0.1015,0.0629,0.0000,56.94,70.00,30.00,500.00
24/06/2019,10:48:43.516,2958.00,2958.25,2958.00,2958.25,194,306,500,81,109,190,2958
.68,2956.79,2957.73,2956.95,0.0200,-0.0772,0.0972,0.0000,60.30,70.00,30.00,500.00
24/06/2019,10:48:56.736,2958.25,2958.50,2958.00,2958.50,435,65,500,187,20,207,2958.
74,2956.81,2957.78,2956.95,0.0857,-0.0446,0.1303,0.0000,63.38,70.00,30.00,500.00
24/06/2019,10:49:02.132,2958.50,2958.50,2958.00,2958.50,391,109,500,128,54,182,2958
.80,2956.80,2957.80,2956.96,0.1362,-0.0085,0.1446,0.0000,63.38,70.00,30.00,500.00
24/06/2019,10:49:05.432,2958.50,2958.75,2958.25,2958.50,331,169,500,121,51,172,2958
.85,2956.78,2957.82,2956.96,0.1742,0.0281,0.1461,0.0000,63.38,70.00,30.00,500.00
24/06/2019,10:49:11.912,2958.50,2958.75,2958.25,2958.25,70,430,500,14,152,166,2958.
85,2956.78,2957.82,2956.96,0.1820,0.0589,0.1232,0.0000,57.78,70.00,30.00,500.00
24/06/2019,10:49:25.788,2958.25,2958.25,2957.75,2958.25,331,169,500,127,65,192,2958
.87,2956.78,2957.82,2956.96,0.1861,0.0843,0.1018,0.0000,57.78,70.00,30.00,500.00
24/06/2019,10:49:36.728,2958.25,2958.50,2958.00,2958.00,87,413,500,34,133,167,2958.
85,2956.78,2957.82,2956.96,0.1672,0.1009,0.0663,0.0000,52.42,70.00,30.00,500.00
24/06/2019,10:49:42.920,2958.00,2958.00,2958.00,2958.00,0,500,500,0,190,190,2958.83
,2956.79,2957.81,2956.96,0.1505,0.1108,0.0397,0.0000,52.42,70.00,30.00,500.00
24/06/2019,10:50:00.776,2958.00,2958.25,2957.75,2958.00,266,234,500,100,116,216,295
8.81,2956.79,2957.80,2956.96,0.1357,0.1158,0.0199,0.0000,52.42,70.00,30.00,500.00
24/06/2019,10:50:16.444,2958.00,2958.50,2957.75,2957.75,174,326,500,90,136,226,2958
.78,2956.79,2957.78,2956.97,0.1026,0.1132,-0.0105,0.0000,46.97,70.00,30.00,500.00
24/06/2019,10:50:21.012,2957.75,2957.75,2957.50,2957.75,50,450,500,30,181,211,2958.
77,2956.78,2957.78,2956.97,0.0755,0.1056,-0.0301,0.0000,46.97,70.00,30.00,500.00
24/06/2019,10:50:38.624,2957.50,2958.00,2957.50,2957.75,171,329,500,68,126,194,2958
.74,2956.78,2957.76,2956.97,0.0535,0.0952,-0.0417,0.0000,46.97,70.00,30.00,500.00
24/06/2019,10:51:10.196,2957.75,2958.00,2957.75,2957.75,153,347,500,24,148,172,2958
.72,2956.78,2957.75,2956.97,0.0356,0.0833,-0.0477,0.0000,46.97,70.00,30.00,500.00
24/06/2019,10:51:10.692,2957.75,2958.00,2957.75,2958.00,476,24,500,71,11,82,2958.72
,2956.78,2957.75,2956.97,0.0411,0.0748,-0.0338,0.0000,53.47,70.00,30.00,500.00
24/06/2019,10:51:18.244,2958.00,2958.25,2958.00,2958.25,500,0,500,180,0,180,2958.76
,2956.79,2957.78,2956.97,0.0648,0.0728,-0.0080,0.0000,58.90,70.00,30.00,500.00
24/06/2019,10:51:40.812,2958.25,2958.50,2958.00,2958.50,446,54,500,183,36,219,2958.
82,2956.78,2957.80,2956.97,0.1027,0.0788,0.0239,0.0000,63.49,70.00,30.00,500.00
24/06/2019,10:51:50.660,2958.50,2958.75,2958.50,2958.75,465,35,500,176,12,188,2958.
88,2956.75,2957.82,2956.97,0.1511,0.0933,0.0578,0.0000,67.41,70.00,30.00,500.00
24/06/2019,10:51:57.004,2958.75,2959.00,2958.50,2959.00,496,4,500,196,4,200,2959.00
,2956.71,2957.86,2956.98,0.2073,0.1161,0.0912,0.0000,70.78,70.00,30.00,500.00
24/06/2019,10:52:08.272,2959.00,2959.00,2958.75,2958.75,63,437,500,49,201,250,2959.
08,2956.70,2957.89,2956.98,0.2290,0.1386,0.0903,0.0000,63.68,70.00,30.00,500.00
24/06/2019,10:52:11.048,2958.75,2959.00,2958.75,2959.00,131,369,500,15,122,137,2959
.18,2956.72,2957.95,2956.98,0.2633,0.1636,0.0997,0.0000,67.22,70.00,30.00,500.00
24/06/2019,10:52:11.092,2959.00,2959.25,2959.00,2959.00,490,10,500,104,2,106,2959.2
2,2956.83,2958.03,2956.98,0.2872,0.1883,0.0989,0.0000,67.22,70.00,30.00,500.00
24/06/2019,10:52:15.868,2959.00,2959.25,2958.75,2958.75,13,487,500,8,107,115,2959.2
5,2956.92,2958.08,2956.98,0.2827,0.2072,0.0755,0.0000,60.39,70.00,30.00,500.00
24/06/2019,10:52:36.580,2958.75,2959.00,2958.50,2958.50,298,202,500,140,74,214,2959
.23,2957.03,2958.13,2956.99,0.2560,0.2169,0.0391,0.0000,54.43,70.00,30.00,500.00
24/06/2019,10:52:55.600,2958.50,2958.75,2958.25,2958.50,201,299,500,91,175,266,2959
.17,2957.21,2958.19,2956.99,0.2322,0.2200,0.0122,0.0000,54.43,70.00,30.00,500.00
24/06/2019,10:53:30.216,2958.50,2959.00,2958.50,2959.00,283,217,500,118,159,277,295
9.18,2957.34,2958.26,2956.99,0.2508,0.2261,0.0246,0.0000,62.92,70.00,30.00,500.00
24/06/2019,10:54:01.380,2959.00,2959.00,2958.50,2958.75,351,149,500,100,62,162,2959
.19,2957.41,2958.30,2956.99,0.2425,0.2294,0.0131,0.0000,57.18,70.00,30.00,500.00
24/06/2019,10:54:42.728,2958.75,2958.75,2958.50,2958.50,83,417,500,43,245,288,2959.
17,2957.49,2958.33,2956.99,0.2133,0.2262,-0.0129,0.0000,52.07,70.00,30.00,500.00
24/06/2019,10:54:57.992,2958.25,2958.25,2957.50,2957.75,16,484,500,11,225,236,2959.
17,2957.49,2958.33,2956.99,0.1282,0.2066,-0.0784,0.0000,40.41,70.00,30.00,500.00
24/06/2019,10:55:25.692,2957.75,2958.00,2957.75,2957.75,404,96,500,210,56,266,2959.
17,2957.49,2958.33,2957.00,0.0601,0.1773,-0.1172,0.0000,40.41,70.00,30.00,500.00
24/06/2019,10:56:06.204,2957.75,2958.00,2957.75,2957.75,260,240,500,159,135,294,295
9.18,2957.47,2958.32,2957.00,0.0060,0.1430,-0.1370,0.0000,40.41,70.00,30.00,500.00
24/06/2019,10:57:09.692,2957.75,2958.25,2957.75,2958.00,193,307,500,123,175,298,295
9.18,2957.45,2958.32,2957.00,-0.0165,0.1111,-0.1276,0.0000,45.49,70.00,30.00,500.00
24/06/2019,10:57:44.008,2957.75,2958.00,2957.75,2957.75,13,487,500,5,198,203,2959.1
8,2957.41,2958.29,2957.00,-0.0539,0.0781,-0.1320,0.0000,41.66,70.00,30.00,500.00
24/06/2019,10:57:54.476,2957.75,2957.75,2957.25,2957.25,97,403,500,44,178,222,2959.
21,2957.29,2958.25,2957.00,-0.1224,0.0380,-0.1604,0.0000,35.27,70.00,30.00,500.00
24/06/2019,10:58:08.616,2957.25,2957.50,2956.75,2956.75,10,490,500,7,199,206,2959.2
8,2957.10,2958.19,2957.00,-0.2146,-0.0125,-0.2021,0.0000,30.27,70.00,30.00,500.00
24/06/2019,10:58:23.088,2956.75,2957.00,2956.50,2956.75,269,231,500,128,134,262,295
9.35,2956.93,2958.14,2957.00,-0.2844,-0.0669,-
0.2175,0.0000,30.27,70.00,30.00,500.00
24/06/2019,10:58:43.816,2956.75,2956.75,2956.50,2956.75,412,88,500,210,46,256,2959.
40,2956.78,2958.09,2957.00,-0.3359,-0.1207,-0.2152,0.0000,30.27,70.00,30.00,500.00
24/06/2019,10:59:10.668,2956.75,2957.00,2956.50,2956.50,259,241,500,108,140,248,295
9.47,2956.62,2958.04,2957.00,-0.3923,-0.1750,-
0.2173,0.0000,27.81,70.00,30.00,500.00
24/06/2019,10:59:23.992,2956.50,2956.75,2956.25,2956.50,140,360,500,66,175,241,2959
.52,2956.46,2957.99,2957.00,-0.4320,-0.2264,-0.2056,0.0000,27.81,70.00,30.00,500.00
24/06/2019,10:59:45.436,2956.50,2956.75,2956.25,2956.25,302,198,500,144,93,237,2959
.59,2956.28,2957.93,2957.00,-0.4782,-0.2768,-0.2014,0.0000,25.41,70.00,30.00,500.00
24/06/2019,11:00:05.672,2956.25,2957.00,2956.25,2957.00,344,156,500,188,88,276,2959
.59,2956.22,2957.91,2957.00,-0.4490,-0.3112,-0.1378,0.0000,41.66,70.00,30.00,500.00
24/06/2019,11:00:28.756,2957.00,2957.50,2957.00,2957.50,374,126,500,175,67,242,2959
.59,2956.21,2957.90,2957.00,-0.3812,-0.3252,-0.0560,0.0000,49.55,70.00,30.00,500.00
24/06/2019,11:00:37.920,2957.50,2957.75,2957.50,2957.50,321,179,500,124,64,188,2959
.59,2956.20,2957.89,2957.00,-0.3237,-0.3249,0.0012,0.0000,49.55,70.00,30.00,500.00
24/06/2019,11:01:19.396,2957.50,2957.75,2957.25,2957.50,186,314,500,72,169,241,2959
.58,2956.18,2957.88,2957.00,-0.2750,-0.3149,0.0399,0.0000,49.55,70.00,30.00,500.00
24/06/2019,11:02:00.748,2957.50,2957.75,2957.25,2957.25,76,424,500,43,197,240,2959.
57,2956.14,2957.86,2957.00,-0.2536,-0.3027,0.0490,0.0000,45.69,70.00,30.00,500.00
24/06/2019,11:02:23.500,2957.25,2957.25,2956.50,2956.50,10,490,500,5,224,229,2959.5
8,2956.02,2957.80,2957.00,-0.2938,-0.3009,0.0071,0.0000,36.50,70.00,30.00,500.00
24/06/2019,11:02:39.636,2956.50,2956.75,2956.25,2956.50,192,308,500,80,132,212,2959
.55,2955.92,2957.73,2957.00,-0.3220,-0.3051,-0.0169,0.0000,36.50,70.00,30.00,500.00
24/06/2019,11:02:58.948,2956.50,2956.75,2956.25,2956.50,218,282,500,85,144,229,2959
.49,2955.83,2957.66,2957.00,-0.3404,-0.3122,-0.0282,0.0000,36.50,70.00,30.00,500.00
24/06/2019,11:03:18.364,2956.50,2957.50,2956.25,2957.25,207,293,500,130,147,277,295
9.36,2955.84,2957.60,2957.00,-0.2911,-0.3080,0.0169,0.0000,49.25,70.00,30.00,500.00
24/06/2019,11:04:10.472,2957.25,2957.50,2957.00,2957.50,352,148,500,187,77,264,2959
.27,2955.85,2957.56,2957.00,-0.2292,-0.2922,0.0630,0.0000,52.66,70.00,30.00,500.00
24/06/2019,11:04:29.900,2957.50,2957.75,2957.00,2957.00,65,435,500,26,231,257,2959.
13,2955.86,2957.49,2957.00,-0.2180,-0.2774,0.0594,0.0000,46.00,70.00,30.00,500.00
24/06/2019,11:04:29.904,2957.00,2957.00,2956.75,2957.00,310,190,500,1,106,107,2958.
97,2955.88,2957.43,2957.00,-0.2067,-0.2632,0.0565,0.0000,46.00,70.00,30.00,500.00
24/06/2019,11:04:34.544,2957.00,2957.25,2956.75,2957.00,259,241,500,120,64,184,2958
.84,2955.90,2957.37,2957.00,-0.1955,-0.2497,0.0542,0.0000,46.00,70.00,30.00,500.00
24/06/2019,11:05:23.324,2957.00,2957.50,2956.50,2956.50,334,166,500,176,117,293,295
8.74,2955.86,2957.30,2957.00,-0.2244,-0.2446,0.0202,0.0000,39.73,70.00,30.00,500.00
24/06/2019,11:05:30.724,2956.50,2956.50,2956.25,2956.25,24,476,500,8,177,185,2958.6
4,2955.81,2957.22,2957.00,-0.2644,-0.2486,-0.0158,0.0000,37.01,70.00,30.00,500.00
24/06/2019,11:05:49.492,2956.25,2956.50,2956.00,2956.50,159,341,500,72,156,228,2958
.42,2955.87,2957.14,2957.00,-0.2728,-0.2534,-0.0194,0.0000,41.33,70.00,30.00,500.00
24/06/2019,11:06:12.796,2956.50,2956.75,2956.25,2956.50,447,53,500,242,35,277,2958.
21,2955.92,2957.07,2957.00,-0.2763,-0.2580,-0.0183,0.0000,41.33,70.00,30.00,500.00
24/06/2019,11:06:36.932,2956.50,2957.00,2956.50,2956.75,188,312,500,104,165,269,295
8.03,2955.99,2957.01,2956.99,-0.2559,-0.2576,0.0017,0.0000,45.66,70.00,30.00,500.00
24/06/2019,11:07:32.980,2956.75,2956.75,2956.50,2956.75,484,16,500,211,7,218,2957.9
6,2955.99,2956.97,2956.99,-0.2371,-0.2535,0.0164,0.0000,45.66,70.00,30.00,500.00
24/06/2019,11:07:52.920,2956.75,2956.75,2956.50,2956.50,226,274,500,98,137,235,2957
.89,2955.98,2956.93,2956.99,-0.2395,-0.2507,0.0112,0.0000,42.06,70.00,30.00,500.00
24/06/2019,11:08:15.324,2956.50,2956.75,2956.00,2956.25,49,451,500,26,251,277,2957.
82,2955.95,2956.88,2956.99,-0.2586,-0.2523,-0.0064,0.0000,38.77,70.00,30.00,500.00
24/06/2019,11:08:57.560,2956.25,2956.50,2956.00,2956.25,391,109,500,210,67,277,2957
.69,2955.96,2956.82,2956.99,-0.2707,-0.2560,-0.0147,0.0000,38.77,70.00,30.00,500.00
24/06/2019,11:09:20.232,2956.25,2956.50,2956.00,2956.50,168,332,500,79,106,185,2957
.59,2955.98,2956.78,2956.99,-0.2571,-0.2562,-0.0009,0.0000,43.86,70.00,30.00,500.00
24/06/2019,11:09:45.156,2956.50,2956.75,2956.50,2956.50,300,200,500,167,31,198,2957
.55,2955.97,2956.76,2956.99,-0.2435,-0.2537,0.0101,0.0000,43.86,70.00,30.00,500.00
24/06/2019,11:09:47.940,2956.50,2956.50,2956.25,2956.25,12,488,500,0,97,97,2957.55,
2955.93,2956.74,2956.99,-0.2500,-0.2529,0.0029,0.0000,40.00,70.00,30.00,500.00
24/06/2019,11:09:52.224,2956.25,2956.25,2956.25,2956.25,0,500,500,0,125,125,2957.56
,2955.89,2956.72,2956.99,-0.2523,-0.2528,0.0005,0.0000,40.00,70.00,30.00,500.00
24/06/2019,11:10:09.764,2956.50,2956.75,2956.25,2956.75,493,7,500,176,4,180,2957.56
,2955.89,2956.72,2956.99,-0.2113,-0.2445,0.0332,0.0000,50.17,70.00,30.00,500.00
24/06/2019,11:10:57.528,2956.75,2957.00,2956.25,2956.25,180,320,500,103,147,250,295
7.56,2955.87,2956.72,2956.99,-0.2167,-0.2389,0.0223,0.0000,42.43,70.00,30.00,500.00
24/06/2019,11:11:13.296,2956.25,2956.25,2956.00,2956.25,93,407,500,46,186,232,2957.
57,2955.85,2956.71,2956.99,-0.2184,-0.2348,0.0164,0.0000,42.43,70.00,30.00,500.00
24/06/2019,11:11:41.040,2956.25,2956.50,2956.25,2956.25,303,197,500,124,91,215,2957
.57,2955.85,2956.71,2956.99,-0.2173,-0.2313,0.0140,0.0000,42.43,70.00,30.00,500.00
24/06/2019,11:12:14.732,2956.25,2956.50,2955.75,2955.75,4,496,500,2,236,238,2957.58
,2955.75,2956.67,2956.99,-0.2538,-0.2358,-0.0180,0.0000,35.57,70.00,30.00,500.00
24/06/2019,11:12:24.904,2955.75,2955.75,2955.50,2955.50,269,231,500,124,77,201,2957
.55,2955.65,2956.60,2956.99,-0.2995,-0.2486,-0.0509,0.0000,32.73,70.00,30.00,500.00
24/06/2019,11:12:31.296,2955.50,2955.50,2955.25,2955.50,180,320,500,88,160,248,2957
.51,2955.56,2956.53,2956.98,-0.3319,-0.2652,-0.0666,0.0000,32.73,70.00,30.00,500.00
24/06/2019,11:12:53.408,2955.50,2955.75,2955.25,2955.75,288,212,500,120,109,229,295
7.42,2955.53,2956.47,2956.98,-0.3335,-0.2789,-
0.0546,0.0000,38.44,70.00,30.00,500.00
24/06/2019,11:13:40.508,2955.75,2956.25,2955.50,2956.25,483,17,500,252,7,259,2957.3
4,2955.54,2956.44,2956.98,-0.2911,-0.2813,-0.0098,0.0000,47.96,70.00,30.00,500.00
24/06/2019,11:14:02.496,2956.25,2956.75,2956.25,2956.50,407,93,500,196,54,250,2957.
34,2955.54,2956.44,2956.98,-0.2346,-0.2720,0.0374,0.0000,51.96,70.00,30.00,500.00
24/06/2019,11:14:40.548,2956.50,2956.75,2956.50,2956.75,168,332,500,92,200,292,2957
.36,2955.54,2956.45,2956.98,-0.1677,-0.2511,0.0834,0.0000,55.63,70.00,30.00,500.00
24/06/2019,11:14:58.336,2956.75,2957.00,2956.75,2957.00,221,279,500,97,149,246,2957
.40,2955.54,2956.47,2956.98,-0.0935,-0.2196,0.1261,0.0000,59.01,70.00,30.00,500.00
24/06/2019,11:15:26.908,2957.00,2957.00,2956.75,2957.00,110,390,500,31,207,238,2957
.36,2955.55,2956.46,2956.98,-0.0342,-0.1825,0.1483,0.0000,59.01,70.00,30.00,500.00
24/06/2019,11:16:21.844,2957.00,2957.25,2956.75,2957.25,438,62,500,264,45,309,2957.
32,2955.58,2956.45,2956.98,0.0325,-0.1395,0.1720,0.0000,62.33,70.00,30.00,500.00
24/06/2019,11:16:55.708,2957.25,2957.25,2957.00,2957.00,360,140,500,198,68,266,2957
.32,2955.58,2956.45,2956.98,0.0645,-0.0987,0.1632,0.0000,57.33,70.00,30.00,500.00
24/06/2019,11:17:48.964,2957.00,2957.50,2957.00,2957.00,316,184,500,141,104,245,295
7.32,2955.58,2956.45,2956.98,0.0888,-0.0612,0.1500,0.0000,57.33,70.00,30.00,500.00
24/06/2019,11:18:19.684,2957.00,2957.25,2956.50,2957.00,110,390,500,50,198,248,2957
.32,2955.58,2956.45,2956.98,0.1068,-0.0276,0.1344,0.0000,57.33,70.00,30.00,500.00
24/06/2019,11:18:42.320,2957.00,2957.50,2956.75,2957.25,374,126,500,199,14,213,2957
.39,2955.56,2956.47,2956.98,0.1397,0.0059,0.1338,0.0000,61.22,70.00,30.00,500.00
24/06/2019,11:19:18.036,2957.25,2957.25,2956.50,2956.75,88,412,500,43,209,252,2957.
41,2955.57,2956.49,2956.98,0.1240,0.0295,0.0945,0.0000,51.17,70.00,30.00,500.00
24/06/2019,11:20:08.280,2956.75,2957.00,2956.50,2956.75,320,180,500,168,86,254,2957
.42,2955.58,2956.50,2956.98,0.1102,0.0456,0.0646,0.0000,51.17,70.00,30.00,500.00
24/06/2019,11:20:46.528,2956.75,2957.00,2956.50,2956.50,191,309,500,69,161,230,2957
.42,2955.58,2956.50,2956.98,0.0783,0.0522,0.0261,0.0000,46.72,70.00,30.00,500.00
24/06/2019,11:21:28.796,2956.50,2957.00,2956.50,2956.75,321,179,500,153,90,243,2957
.42,2955.58,2956.50,2956.98,0.0723,0.0562,0.0161,0.0000,51.28,70.00,30.00,500.00
24/06/2019,11:22:32.040,2956.75,2956.75,2956.25,2956.50,312,188,500,170,119,289,295
7.41,2955.57,2956.49,2956.98,0.0468,0.0543,-0.0075,0.0000,46.96,70.00,30.00,500.00
24/06/2019,11:23:02.104,2956.50,2957.00,2956.50,2957.00,500,0,500,226,0,226,2957.44
,2955.57,2956.51,2956.98,0.0662,0.0567,0.0095,0.0000,55.11,70.00,30.00,500.00
24/06/2019,11:23:23.276,2957.00,2957.25,2956.75,2956.75,249,251,500,115,94,209,2957
.46,2955.59,2956.53,2956.98,0.0607,0.0575,0.0032,0.0000,50.90,70.00,30.00,500.00
24/06/2019,11:23:52.088,2956.75,2956.75,2956.25,2956.75,62,438,500,37,239,276,2957.
47,2955.61,2956.54,2956.98,0.0557,0.0571,-0.0014,0.0000,50.90,70.00,30.00,500.00
24/06/2019,11:24:27.240,2956.75,2957.25,2956.75,2957.25,325,175,500,166,83,249,2957
.53,2955.60,2956.57,2956.98,0.0911,0.0639,0.0271,0.0000,58.30,70.00,30.00,500.00
24/06/2019,11:25:03.244,2957.25,2957.25,2957.00,2957.00,149,351,500,73,125,198,2957
.56,2955.61,2956.58,2956.98,0.0978,0.0707,0.0271,0.0000,53.92,70.00,30.00,500.00
24/06/2019,11:25:29.484,2957.00,2957.50,2956.75,2956.75,142,358,500,71,173,244,2957
.57,2955.63,2956.60,2956.98,0.0820,0.0729,0.0090,0.0000,49.89,70.00,30.00,500.00
24/06/2019,11:25:38.028,2956.75,2956.75,2956.50,2956.50,421,79,500,99,33,132,2957.5
7,2955.64,2956.61,2956.98,0.0487,0.0681,-0.0194,0.0000,46.17,70.00,30.00,500.00
24/06/2019,11:25:51.320,2956.50,2956.50,2956.50,2956.50,5,495,500,0,220,220,2957.56
,2955.64,2956.60,2956.98,0.0221,0.0589,-0.0368,0.0000,46.17,70.00,30.00,500.00
24/06/2019,11:26:42.140,2956.50,2957.00,2956.25,2956.50,345,155,500,119,54,173,2957
.56,2955.65,2956.61,2956.98,0.0010,0.0473,-0.0463,0.0000,46.17,70.00,30.00,500.00
24/06/2019,11:27:24.840,2956.50,2956.50,2956.25,2956.25,7,493,500,1,269,270,2957.56
,2955.65,2956.61,2956.98,-0.0355,0.0308,-0.0663,0.0000,42.24,70.00,30.00,500.00
24/06/2019,11:27:40.580,2956.25,2956.25,2955.75,2955.75,3,497,500,3,232,235,2957.59
,2955.60,2956.59,2956.98,-0.1036,0.0039,-0.1075,0.0000,35.69,70.00,30.00,500.00
24/06/2019,11:27:47.684,2955.75,2956.25,2955.75,2956.25,165,335,500,76,90,166,2957.
56,2955.65,2956.61,2956.98,-0.1158,-0.0201,-0.0958,0.0000,44.89,70.00,30.00,500.00
24/06/2019,11:27:56.604,2956.25,2956.25,2956.00,2956.00,339,161,500,179,54,233,2957
.52,2955.73,2956.63,2956.97,-0.1441,-0.0449,-0.0992,0.0000,41.68,70.00,30.00,500.00
24/06/2019,11:28:39.356,2956.00,2956.50,2956.00,2956.25,342,158,500,127,62,189,2957
.45,2955.85,2956.65,2956.97,-0.1446,-0.0648,-0.0798,0.0000,45.85,70.00,30.00,500.00
24/06/2019,11:28:57.384,2956.25,2956.50,2956.25,2956.25,92,408,500,11,180,191,2957.
41,2955.92,2956.67,2956.97,-0.1434,-0.0805,-0.0628,0.0000,45.85,70.00,30.00,500.00
24/06/2019,11:29:25.920,2956.25,2956.25,2956.00,2956.25,146,354,500,58,175,233,2957
.41,2955.92,2956.67,2956.97,-0.1408,-0.0926,-0.0482,0.0000,45.85,70.00,30.00,500.00
24/06/2019,11:30:08.120,2956.25,2956.50,2955.75,2956.00,181,319,500,46,147,193,2957
.43,2955.87,2956.65,2956.97,-0.1571,-0.1055,-0.0516,0.0000,42.09,70.00,30.00,500.00
24/06/2019,11:30:39.492,2956.00,2956.00,2955.50,2955.75,319,181,500,179,90,269,2957
.46,2955.77,2956.62,2956.97,-0.1880,-0.1220,-0.0660,0.0000,38.68,70.00,30.00,500.00
24/06/2019,11:31:23.652,2955.75,2956.00,2955.50,2955.75,315,185,500,138,92,230,2957
.46,2955.69,2956.57,2956.97,-0.2101,-0.1396,-0.0705,0.0000,38.68,70.00,30.00,500.00
24/06/2019,11:32:14.828,2955.75,2956.00,2955.50,2955.75,335,165,500,186,84,270,2957
.45,2955.61,2956.53,2956.97,-0.2250,-0.1567,-0.0683,0.0000,38.68,70.00,30.00,500.00
24/06/2019,11:33:18.000,2955.75,2956.00,2955.50,2955.75,488,12,500,257,10,267,2957.
40,2955.56,2956.48,2956.97,-0.2341,-0.1722,-0.0620,0.0000,38.68,70.00,30.00,500.00
24/06/2019,11:34:01.492,2955.75,2956.25,2955.75,2956.00,198,302,500,80,191,271,2957
.37,2955.53,2956.45,2956.97,-0.2187,-0.1815,-0.0372,0.0000,44.71,70.00,30.00,500.00
24/06/2019,11:35:11.408,2956.00,2956.00,2955.75,2956.00,286,214,500,141,114,255,295
7.32,2955.51,2956.42,2956.96,-0.2040,-0.1860,-
0.0181,0.0000,44.71,70.00,30.00,500.00
24/06/2019,11:35:42.240,2956.00,2956.25,2955.75,2956.00,397,103,500,190,58,248,2957
.28,2955.49,2956.38,2956.96,-0.1903,-0.1868,-0.0034,0.0000,44.71,70.00,30.00,500.00
24/06/2019,11:36:56.248,2956.00,2956.50,2956.00,2956.50,401,99,500,189,54,243,2957.
19,2955.52,2956.36,2956.96,-0.1374,-0.1770,0.0395,0.0000,55.62,70.00,30.00,500.00
24/06/2019,11:37:16.488,2956.50,2956.75,2956.25,2956.25,131,369,500,56,153,209,2957
.16,2955.52,2956.34,2956.96,-0.1144,-0.1644,0.0500,0.0000,50.28,70.00,30.00,500.00
24/06/2019,11:37:47.796,2956.25,2956.25,2956.00,2956.00,0,500,500,0,210,210,2957.13
,2955.50,2956.32,2956.96,-0.1150,-0.1546,0.0396,0.0000,45.57,70.00,30.00,500.00
24/06/2019,11:37:58.172,2956.00,2956.25,2956.00,2956.25,299,201,500,40,90,130,2957.
12,2955.50,2956.31,2956.96,-0.0942,-0.1425,0.0483,0.0000,50.56,70.00,30.00,500.00
24/06/2019,11:38:29.976,2956.25,2956.25,2956.00,2956.00,37,463,500,12,236,248,2957.
09,2955.48,2956.28,2956.96,-0.0968,-0.1334,0.0365,0.0000,46.01,70.00,30.00,500.00
24/06/2019,11:38:53.512,2956.00,2956.00,2955.75,2956.00,62,438,500,34,186,220,2957.
07,2955.46,2956.27,2956.96,-0.0977,-0.1262,0.0285,0.0000,46.01,70.00,30.00,500.00
24/06/2019,11:39:19.724,2956.00,2956.25,2956.00,2956.00,252,248,500,69,99,168,2957.
00,2955.47,2956.23,2956.96,-0.0973,-0.1204,0.0231,0.0000,46.01,70.00,30.00,500.00
24/06/2019,11:39:37.296,2956.00,2956.25,2956.00,2956.00,66,434,500,22,200,222,2956.
95,2955.47,2956.21,2956.96,-0.0959,-0.1155,0.0196,0.0000,46.01,70.00,30.00,500.00
24/06/2019,11:40:08.260,2956.00,2956.25,2955.75,2956.00,386,114,500,104,50,154,2956
.90,2955.47,2956.18,2956.96,-0.0937,-0.1112,0.0175,0.0000,46.01,70.00,30.00,500.00
24/06/2019,11:40:39.216,2956.00,2956.00,2955.50,2955.75,92,408,500,49,166,215,2956.
75,2955.52,2956.13,2956.95,-0.1109,-0.1111,0.0002,0.0000,40.71,70.00,30.00,500.00
24/06/2019,11:40:47.820,2955.75,2956.25,2955.75,2956.25,497,3,500,187,2,189,2956.64
,2955.58,2956.11,2956.95,-0.0832,-0.1055,0.0224,0.0000,52.50,70.00,30.00,500.00
24/06/2019,11:41:01.096,2956.25,2956.25,2955.75,2956.00,186,314,500,74,81,155,2956.
55,2955.61,2956.08,2956.95,-0.0804,-0.1005,0.0201,0.0000,47.42,70.00,30.00,500.00
24/06/2019,11:41:56.016,2956.00,2956.00,2955.25,2955.50,194,306,500,82,110,192,2956
.54,2955.56,2956.05,2956.95,-0.1173,-0.1039,-0.0134,0.0000,39.25,70.00,30.00,500.00
24/06/2019,11:42:27.704,2955.50,2955.50,2955.00,2955.50,282,218,500,141,118,259,295
6.52,2955.52,2956.02,2956.95,-0.1448,-0.1120,-
0.0328,0.0000,39.25,70.00,30.00,500.00
24/06/2019,11:42:39.484,2955.50,2955.50,2955.25,2955.25,450,50,500,149,26,175,2956.
51,2955.44,2955.97,2956.95,-0.1847,-0.1266,-0.0581,0.0000,35.68,70.00,30.00,500.00
24/06/2019,11:42:52.556,2955.25,2955.50,2955.25,2955.50,21,479,500,13,83,96,2956.50
,2955.40,2955.95,2956.95,-0.1938,-0.1400,-0.0538,0.0000,41.42,70.00,30.00,500.00
24/06/2019,11:43:19.416,2955.50,2955.50,2955.00,2955.50,454,46,500,180,28,208,2956.
51,2955.37,2955.94,2956.95,-0.1988,-0.1518,-0.0470,0.0000,41.42,70.00,30.00,500.00
24/06/2019,11:43:32.384,2955.50,2955.75,2955.25,2955.75,434,66,500,209,28,237,2956.
49,2955.36,2955.93,2956.94,-0.1805,-0.1575,-0.0230,0.0000,46.90,70.00,30.00,500.00
24/06/2019,11:44:07.024,2955.75,2955.75,2955.50,2955.50,131,369,500,70,175,245,2956
.49,2955.32,2955.91,2956.94,-0.1841,-0.1628,-0.0212,0.0000,42.61,70.00,30.00,500.00
24/06/2019,11:44:29.364,2955.50,2955.75,2955.50,2955.75,12,488,500,8,248,256,2956.4
6,2955.32,2955.89,2956.94,-0.1648,-0.1632,-0.0016,0.0000,47.76,70.00,30.00,500.00
24/06/2019,11:45:09.112,2955.75,2955.75,2955.50,2955.75,416,84,500,181,46,227,2956.
43,2955.32,2955.88,2956.94,-0.1478,-0.1602,0.0123,0.0000,47.76,70.00,30.00,500.00
24/06/2019,11:46:02.256,2955.75,2956.00,2955.75,2956.00,489,11,500,202,9,211,2956.4
1,2955.32,2955.87,2956.94,-0.1129,-0.1507,0.0378,0.0000,52.69,70.00,30.00,500.00
24/06/2019,11:46:44.156,2956.00,2956.00,2955.50,2955.50,85,415,500,32,106,138,2956.
41,2955.29,2955.85,2956.94,-0.1242,-0.1454,0.0212,0.0000,43.79,70.00,30.00,500.00
24/06/2019,11:47:15.516,2955.50,2955.50,2955.25,2955.25,223,277,500,101,114,215,295
6.43,2955.24,2955.83,2956.94,-0.1515,-0.1466,-
0.0049,0.0000,40.14,70.00,30.00,500.00
24/06/2019,11:47:17.604,2955.25,2955.25,2955.25,2955.25,0,500,500,0,105,105,2956.45
,2955.19,2955.82,2956.94,-0.1712,-0.1515,-0.0196,0.0000,40.14,70.00,30.00,500.00
24/06/2019,11:47:23.556,2955.25,2955.50,2955.25,2955.50,294,206,500,50,77,127,2956.
45,2955.17,2955.81,2956.93,-0.1647,-0.1542,-0.0105,0.0000,45.42,70.00,30.00,500.00
24/06/2019,11:48:34.164,2955.50,2955.75,2955.50,2955.75,308,192,500,94,90,184,2956.
45,2955.17,2955.81,2956.93,-0.1378,-0.1509,0.0131,0.0000,50.15,70.00,30.00,500.00
24/06/2019,11:49:18.832,2955.75,2956.00,2955.50,2955.75,386,114,500,222,39,261,2956
.44,2955.16,2955.80,2956.93,-0.1152,-0.1438,0.0286,0.0000,50.15,70.00,30.00,500.00
24/06/2019,11:50:24.844,2955.75,2956.00,2955.50,2955.75,383,117,500,191,58,249,2956
.43,2955.16,2955.79,2956.93,-0.0961,-0.1342,0.0381,0.0000,50.15,70.00,30.00,500.00
24/06/2019,11:51:23.420,2955.75,2956.25,2955.75,2956.00,201,299,500,86,144,230,2956
.43,2955.16,2955.79,2956.93,-0.0602,-0.1194,0.0592,0.0000,55.02,70.00,30.00,500.00
24/06/2019,11:52:02.836,2956.00,2956.50,2956.00,2956.50,410,90,500,226,43,269,2956.
43,2955.16,2955.79,2956.93,0.0086,-0.0938,0.1024,0.0000,62.84,70.00,30.00,500.00
24/06/2019,11:52:52.456,2956.50,2956.75,2956.25,2956.50,230,270,500,137,141,278,295
6.46,2955.14,2955.80,2956.93,0.0623,-0.0626,0.1249,0.0000,62.84,70.00,30.00,500.00
24/06/2019,11:53:27.872,2956.50,2956.75,2956.25,2956.50,254,246,500,90,126,216,2956
.52,2955.11,2955.82,2956.93,0.1038,-0.0293,0.1331,0.0000,62.84,70.00,30.00,500.00
24/06/2019,11:54:22.880,2956.50,2956.75,2956.00,2956.00,196,304,500,102,158,260,295
6.50,2955.12,2955.81,2956.93,0.0951,-0.0044,0.0996,0.0000,51.63,70.00,30.00,500.00
24/06/2019,11:54:50.476,2956.00,2956.00,2955.50,2955.75,104,396,500,40,202,242,2956
.49,2955.11,2955.80,2956.93,0.0673,0.0099,0.0574,0.0000,47.10,70.00,30.00,500.00
24/06/2019,11:55:33.868,2955.75,2956.25,2955.75,2956.00,464,36,500,214,26,240,2956.
49,2955.11,2955.80,2956.93,0.0648,0.0209,0.0439,0.0000,51.67,70.00,30.00,500.00
24/06/2019,11:55:58.236,2956.00,2956.00,2955.75,2956.00,383,117,500,154,33,187,2956
.49,2955.11,2955.80,2956.92,0.0620,0.0291,0.0329,0.0000,51.67,70.00,30.00,500.00
24/06/2019,11:56:35.580,2956.00,2956.25,2955.75,2956.25,122,378,500,48,199,247,2956
.51,2955.10,2955.81,2956.92,0.0791,0.0391,0.0400,0.0000,56.06,70.00,30.00,500.00
24/06/2019,11:57:10.124,2956.25,2956.25,2955.50,2955.75,88,412,500,51,198,249,2956.
50,2955.10,2955.80,2956.92,0.0516,0.0416,0.0100,0.0000,46.88,70.00,30.00,500.00
24/06/2019,11:57:51.032,2955.75,2956.00,2955.50,2956.00,493,7,500,185,3,188,2956.51
,2955.10,2955.81,2956.92,0.0495,0.0432,0.0063,0.0000,51.18,70.00,30.00,500.00
24/06/2019,11:57:51.736,2956.00,2956.00,2956.00,2956.00,500,0,500,126,0,126,2956.49
,2955.11,2955.80,2956.92,0.0473,0.0440,0.0033,0.0000,51.18,70.00,30.00,500.00
24/06/2019,11:58:03.412,2956.00,2956.00,2956.00,2956.00,500,0,500,263,0,263,2956.49
,2955.11,2955.80,2956.92,0.0450,0.0442,0.0008,0.0000,51.18,70.00,30.00,500.00
24/06/2019,11:58:10.464,2956.00,2956.00,2955.50,2955.50,242,258,500,107,100,207,295
6.49,2955.11,2955.80,2956.92,0.0028,0.0359,-0.0331,0.0000,42.57,70.00,30.00,500.00
24/06/2019,11:58:26.740,2955.50,2955.75,2955.50,2955.75,377,123,500,88,55,143,2956.
49,2955.13,2955.81,2956.92,-0.0103,0.0267,-0.0370,0.0000,47.34,70.00,30.00,500.00
24/06/2019,11:58:37.960,2955.75,2955.75,2955.75,2955.75,500,0,500,167,0,167,2956.47
,2955.18,2955.82,2956.92,-0.0205,0.0172,-0.0377,0.0000,47.34,70.00,30.00,500.00
24/06/2019,11:59:30.344,2955.75,2955.75,2955.50,2955.50,43,457,500,24,147,171,2956.
47,2955.18,2955.82,2956.91,-0.0482,0.0042,-0.0523,0.0000,43.18,70.00,30.00,500.00
24/06/2019,11:59:47.248,2955.50,2955.75,2955.50,2955.50,4,496,500,4,209,213,2956.47
,2955.18,2955.82,2956.91,-0.0693,-0.0105,-0.0588,0.0000,43.18,70.00,30.00,500.00
24/06/2019,12:00:26.364,2955.50,2955.75,2955.50,2955.50,374,126,500,170,57,227,2956
.47,2955.16,2955.82,2956.91,-0.0851,-0.0255,-0.0597,0.0000,43.18,70.00,30.00,500.00
24/06/2019,12:00:54.904,2955.50,2955.50,2955.25,2955.25,45,455,500,17,213,230,2956.
49,2955.13,2955.81,2956.91,-0.1164,-0.0437,-0.0728,0.0000,38.91,70.00,30.00,500.00
24/06/2019,12:01:52.912,2955.25,2955.50,2955.00,2955.00,278,222,500,123,115,238,295
6.52,2955.04,2955.78,2956.91,-0.1596,-0.0668,-
0.0928,0.0000,35.16,70.00,30.00,500.00
24/06/2019,12:02:08.644,2955.00,2955.25,2955.00,2955.00,306,194,500,180,90,270,2956
.55,2954.97,2955.76,2956.91,-0.1916,-0.0918,-0.0998,0.0000,35.16,70.00,30.00,500.00
24/06/2019,12:02:29.276,2955.00,2955.75,2955.00,2955.75,419,81,500,172,25,197,2956.
54,2954.96,2955.75,2956.91,-0.1547,-0.1044,-0.0503,0.0000,51.43,70.00,30.00,500.00
24/06/2019,12:02:34.940,2955.75,2956.00,2955.75,2955.75,424,76,500,219,44,263,2956.
54,2954.98,2955.76,2956.91,-0.1240,-0.1083,-0.0157,0.0000,51.43,70.00,30.00,500.00
24/06/2019,12:03:05.612,2955.75,2956.00,2955.50,2955.75,99,401,500,34,176,210,2956.
53,2955.02,2955.78,2956.90,-0.0985,-0.1063,0.0078,0.0000,51.43,70.00,30.00,500.00
24/06/2019,12:03:33.364,2955.75,2955.75,2955.50,2955.75,492,8,500,275,4,279,2956.52
,2955.06,2955.79,2956.90,-0.0774,-0.1005,0.0231,0.0000,51.43,70.00,30.00,500.00
24/06/2019,12:03:56.324,2955.75,2955.75,2955.50,2955.50,117,383,500,48,101,149,2956
.52,2955.06,2955.79,2956.90,-0.0800,-0.0964,0.0165,0.0000,46.23,70.00,30.00,500.00
24/06/2019,12:04:19.260,2955.50,2955.50,2955.25,2955.25,6,494,500,1,179,180,2956.53
,2955.02,2955.78,2956.90,-0.1010,-0.0973,-0.0036,0.0000,41.69,70.00,30.00,500.00
24/06/2019,12:05:00.972,2955.25,2955.50,2955.00,2955.25,191,309,500,97,122,219,2956
.54,2954.98,2955.76,2956.90,-0.1163,-0.1011,-0.0152,0.0000,41.69,70.00,30.00,500.00
24/06/2019,12:05:46.000,2955.25,2955.50,2955.25,2955.25,403,97,500,196,54,250,2956.
54,2954.94,2955.74,2956.90,-0.1270,-0.1063,-0.0207,0.0000,41.69,70.00,30.00,500.00
24/06/2019,12:06:15.804,2955.25,2955.50,2955.00,2955.50,368,132,500,177,81,258,2956
.52,2954.93,2955.72,2956.90,-0.1140,-0.1078,-0.0061,0.0000,48.06,70.00,30.00,500.00
24/06/2019,12:07:06.036,2955.50,2955.75,2955.25,2955.50,352,148,500,174,83,257,2956
.44,2954.94,2955.69,2956.89,-0.1025,-0.1068,0.0043,0.0000,48.06,70.00,30.00,500.00
24/06/2019,12:07:28.304,2955.50,2955.75,2955.25,2955.75,496,4,500,186,4,190,2956.35
,2954.98,2955.67,2956.89,-0.0723,-0.0999,0.0275,0.0000,53.90,70.00,30.00,500.00
24/06/2019,12:07:50.904,2955.75,2955.75,2955.50,2955.50,271,229,500,39,67,106,2956.
25,2955.02,2955.63,2956.89,-0.0679,-0.0935,0.0256,0.0000,48.08,70.00,30.00,500.00
24/06/2019,12:08:27.956,2955.50,2955.75,2955.25,2955.50,50,450,500,23,220,243,2956.
22,2955.01,2955.62,2956.89,-0.0636,-0.0875,0.0239,0.0000,48.08,70.00,30.00,500.00
24/06/2019,12:09:28.796,2955.50,2955.50,2955.25,2955.25,179,321,500,65,148,213,2956
.21,2954.99,2955.60,2956.89,-0.0794,-0.0859,0.0064,0.0000,42.73,70.00,30.00,500.00
24/06/2019,12:10:04.676,2955.25,2955.50,2955.00,2955.00,12,488,500,11,244,255,2956.
20,2954.94,2955.57,2956.89,-0.1109,-0.0909,-0.0200,0.0000,38.15,70.00,30.00,500.00
24/06/2019,12:10:44.648,2955.00,2955.75,2954.75,2955.50,235,265,500,120,160,280,295
6.16,2954.94,2955.55,2956.89,-0.0944,-0.0916,-
0.0028,0.0000,49.74,70.00,30.00,500.00
24/06/2019,12:11:04.700,2955.50,2955.50,2955.25,2955.25,238,262,500,88,102,190,2956
.08,2954.95,2955.52,2956.88,-0.1003,-0.0933,-0.0070,0.0000,45.18,70.00,30.00,500.00
24/06/2019,12:11:52.740,2955.25,2955.75,2955.25,2955.75,257,243,500,69,104,173,2956
.08,2954.95,2955.52,2956.88,-0.0640,-0.0875,0.0235,0.0000,54.22,70.00,30.00,500.00
24/06/2019,12:12:57.008,2955.75,2955.75,2955.50,2955.50,300,200,500,139,109,248,295
6.03,2954.97,2955.50,2956.88,-0.0547,-0.0809,0.0262,0.0000,49.80,70.00,30.00,500.00
24/06/2019,12:14:06.776,2955.50,2955.50,2955.00,2955.00,17,483,500,11,181,192,2955.
99,2954.94,2955.47,2956.88,-0.0867,-0.0821,-0.0046,0.0000,42.36,70.00,30.00,500.00
24/06/2019,12:14:16.752,2955.00,2955.00,2954.75,2955.00,366,134,500,165,55,220,2955
.95,2954.92,2955.43,2956.88,-0.1108,-0.0878,-0.0229,0.0000,42.36,70.00,30.00,500.00
24/06/2019,12:14:47.916,2955.00,2955.25,2954.75,2954.75,243,257,500,111,112,223,295
5.98,2954.84,2955.41,2956.88,-0.1483,-0.0999,-
0.0484,0.0000,38.98,70.00,30.00,500.00
24/06/2019,12:14:58.804,2954.75,2955.00,2954.75,2955.00,54,446,500,22,156,178,2955.
96,2954.81,2955.38,2956.88,-0.1561,-0.1111,-0.0449,0.0000,43.81,70.00,30.00,500.00
24/06/2019,12:15:37.560,2955.00,2955.25,2954.75,2955.25,488,12,500,263,3,266,2955.9
3,2954.81,2955.37,2956.87,-0.1404,-0.1170,-0.0235,0.0000,48.22,70.00,30.00,500.00
24/06/2019,12:16:37.612,2955.25,2955.75,2955.25,2955.50,185,315,500,120,127,247,295
5.93,2954.81,2955.37,2956.87,-0.1067,-0.1149,0.0083,0.0000,52.25,70.00,30.00,500.00
24/06/2019,12:17:42.852,2955.50,2955.75,2955.50,2955.50,124,376,500,50,224,274,2955
.93,2954.81,2955.37,2956.87,-0.0790,-0.1077,0.0288,0.0000,52.25,70.00,30.00,500.00
24/06/2019,12:19:37.276,2955.50,2955.75,2955.25,2955.50,390,110,500,189,70,259,2955
.93,2954.81,2955.37,2956.87,-0.0564,-0.0975,0.0411,0.0000,52.25,70.00,30.00,500.00
24/06/2019,12:20:22.840,2955.50,2955.50,2955.25,2955.50,264,236,500,144,121,265,295
5.93,2954.82,2955.38,2956.87,-0.0380,-0.0856,0.0475,0.0000,52.25,70.00,30.00,500.00
24/06/2019,12:21:05.972,2955.50,2955.50,2955.00,2955.25,254,246,500,145,125,270,295
5.93,2954.84,2955.38,2956.87,-0.0432,-0.0771,0.0339,0.0000,47.29,70.00,30.00,500.00
24/06/2019,12:22:09.388,2955.25,2955.25,2955.00,2955.25,283,217,500,142,103,245,295
5.92,2954.86,2955.39,2956.87,-0.0467,-0.0710,0.0243,0.0000,47.29,70.00,30.00,500.00
24/06/2019,12:22:40.444,2955.25,2955.50,2955.00,2955.00,109,391,500,71,162,233,2955
.89,2954.84,2955.37,2956.86,-0.0689,-0.0706,0.0017,0.0000,42.61,70.00,30.00,500.00
24/06/2019,12:23:10.344,2955.00,2955.00,2954.75,2954.75,63,437,500,25,184,209,2955.
89,2954.78,2955.33,2956.86,-0.1054,-0.0776,-0.0279,0.0000,38.50,70.00,30.00,500.00
24/06/2019,12:24:05.632,2954.75,2955.25,2954.75,2955.00,370,130,500,162,52,214,2955
.85,2954.77,2955.31,2956.86,-0.1129,-0.0846,-0.0283,0.0000,44.28,70.00,30.00,500.00
24/06/2019,12:24:57.000,2955.00,2955.25,2955.00,2955.00,328,172,500,143,106,249,295
5.81,2954.76,2955.28,2956.86,-0.1175,-0.0912,-
0.0263,0.0000,44.28,70.00,30.00,500.00
24/06/2019,12:25:22.236,2955.00,2955.00,2954.75,2955.00,394,106,500,219,62,281,2955
.80,2954.74,2955.27,2956.86,-0.1197,-0.0969,-0.0228,0.0000,44.28,70.00,30.00,500.00
24/06/2019,12:26:25.152,2955.00,2955.25,2954.75,2955.00,288,212,500,143,88,231,2955
.80,2954.72,2955.26,2956.86,-0.1201,-0.1016,-0.0186,0.0000,44.28,70.00,30.00,500.00
24/06/2019,12:26:43.460,2955.00,2955.00,2955.00,2955.00,500,0,500,234,0,234,2955.80
,2954.70,2955.25,2956.85,-0.1191,-0.1051,-0.0140,0.0000,44.28,70.00,30.00,500.00
24/06/2019,12:27:16.156,2955.00,2955.00,2954.75,2954.75,303,197,500,184,98,282,2955
.81,2954.66,2955.23,2956.85,-0.1368,-0.1114,-0.0254,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:27:59.000,2954.75,2955.00,2954.75,2954.75,16,484,500,13,143,156,2955.
80,2954.62,2955.21,2956.85,-0.1492,-0.1190,-0.0302,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:28:16.708,2954.75,2955.00,2954.50,2954.75,229,271,500,107,145,252,295
5.79,2954.58,2955.18,2956.85,-0.1571,-0.1266,-
0.0305,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:28:33.736,2954.75,2954.75,2954.50,2954.75,487,13,500,222,4,226,2955.7
4,2954.56,2955.15,2956.85,-0.1616,-0.1336,-0.0280,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:29:29.696,2954.75,2955.00,2954.75,2954.75,158,342,500,72,162,234,2955
.71,2954.54,2955.13,2956.84,-0.1633,-0.1395,-0.0237,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:30:15.680,2954.75,2955.00,2954.50,2954.75,150,350,500,76,173,249,2955
.69,2954.51,2955.10,2956.84,-0.1627,-0.1442,-0.0185,0.0000,38.97,70.00,30.00,500.00
24/06/2019,12:30:39.140,2954.75,2955.00,2954.50,2955.00,464,36,500,201,13,214,2955.
68,2954.51,2955.09,2956.84,-0.1405,-0.1434,0.0030,0.0000,48.59,70.00,30.00,500.00
24/06/2019,12:31:01.444,2955.00,2955.25,2954.75,2955.00,432,68,500,176,39,215,2955.
68,2954.51,2955.09,2956.84,-0.1214,-0.1390,0.0176,0.0000,48.59,70.00,30.00,500.00
24/06/2019,12:31:50.112,2955.00,2955.00,2954.75,2954.75,38,462,500,26,179,205,2955.
64,2954.49,2955.07,2956.84,-0.1251,-0.1362,0.0112,0.0000,41.08,70.00,30.00,500.00
24/06/2019,12:32:20.156,2954.75,2955.00,2954.75,2955.00,147,353,500,84,158,242,2955
.63,2954.49,2955.06,2956.84,-0.1066,-0.1303,0.0237,0.0000,49.49,70.00,30.00,500.00
24/06/2019,12:33:26.264,2955.00,2955.00,2954.75,2954.75,130,370,500,54,209,263,2955
.55,2954.50,2955.03,2956.83,-0.1108,-0.1264,0.0156,0.0000,42.90,70.00,30.00,500.00
24/06/2019,12:34:25.160,2954.75,2955.00,2954.50,2954.75,290,210,500,149,125,274,295
5.50,2954.50,2955.00,2956.83,-0.1129,-0.1237,0.0108,0.0000,42.90,70.00,30.00,500.00
24/06/2019,12:35:06.092,2954.75,2955.00,2954.50,2955.00,300,200,500,127,101,228,295
5.50,2954.50,2955.00,2956.83,-0.0932,-0.1176,0.0244,0.0000,50.54,70.00,30.00,500.00
24/06/2019,12:36:17.160,2955.00,2955.25,2954.75,2955.25,370,130,500,162,68,230,2955
.52,2954.50,2955.01,2956.83,-0.0569,-0.1054,0.0486,0.0000,56.77,70.00,30.00,500.00
24/06/2019,12:36:31.028,2955.25,2955.25,2955.00,2955.25,499,1,500,232,1,233,2955.53
,2954.52,2955.03,2956.83,-0.0277,-0.0899,0.0622,0.0000,56.77,70.00,30.00,500.00
24/06/2019,12:37:16.532,2955.25,2955.50,2955.00,2955.50,363,137,500,166,63,229,2955
.58,2954.51,2955.04,2956.83,0.0154,-0.0688,0.0842,0.0000,62.28,70.00,30.00,500.00
24/06/2019,12:37:51.772,2955.50,2955.75,2955.25,2955.75,315,185,500,134,115,249,295
5.65,2954.47,2955.06,2956.82,0.0689,-0.0413,0.1102,0.0000,66.83,70.00,30.00,500.00
24/06/2019,12:38:16.880,2955.75,2956.00,2955.75,2956.00,473,27,500,174,11,185,2955.
74,2954.41,2955.07,2956.82,0.1300,-0.0070,0.1371,0.0000,70.65,70.00,30.00,500.00
24/06/2019,12:38:16.880,2956.00,2956.00,2956.00,2956.00,500,0,500,45,0,45,2955.82,2
954.37,2955.09,2956.82,0.1764,0.0297,0.1468,0.0000,70.65,70.00,30.00,500.00
24/06/2019,12:38:16.892,2956.00,2956.25,2956.00,2956.00,148,352,500,42,96,138,2955.
89,2954.33,2955.11,2956.82,0.2107,0.0659,0.1449,0.0000,70.65,70.00,30.00,500.00
24/06/2019,12:38:22.996,2956.00,2956.25,2955.75,2956.00,261,239,500,116,133,249,295
5.96,2954.29,2955.13,2956.82,0.2352,0.0998,0.1355,0.0000,70.65,70.00,30.00,500.00
24/06/2019,12:38:38.368,2956.00,2956.00,2955.75,2955.75,17,483,500,9,107,116,2956.0
0,2954.28,2955.14,2956.82,0.2318,0.1262,0.1056,0.0000,61.18,70.00,30.00,500.00
24/06/2019,12:39:03.272,2955.75,2956.00,2955.75,2956.00,24,476,500,11,158,169,2956.
08,2954.25,2955.17,2956.82,0.2464,0.1502,0.0962,0.0000,66.08,70.00,30.00,500.00
24/06/2019,12:39:26.008,2956.00,2956.25,2955.75,2956.00,281,219,500,79,105,184,2956
.16,2954.24,2955.20,2956.82,0.2551,0.1712,0.0839,0.0000,66.08,70.00,30.00,500.00
24/06/2019,12:39:43.960,2956.00,2956.00,2955.75,2956.00,497,3,500,151,2,153,2956.23
,2954.25,2955.24,2956.82,0.2589,0.1887,0.0702,0.0000,66.08,70.00,30.00,500.00
24/06/2019,12:40:43.380,2956.00,2956.25,2955.75,2956.00,172,328,500,66,175,241,2956
.29,2954.26,2955.28,2956.82,0.2590,0.2028,0.0562,0.0000,66.08,70.00,30.00,500.00
24/06/2019,12:41:24.576,2956.00,2956.00,2955.75,2955.75,25,475,500,11,245,256,2956.
33,2954.27,2955.30,2956.82,0.2362,0.2095,0.0267,0.0000,56.49,70.00,30.00,500.00
24/06/2019,12:41:46.692,2955.75,2955.75,2955.25,2955.25,9,491,500,3,209,212,2956.33
,2954.29,2955.31,2956.82,0.1757,0.2027,-0.0270,0.0000,43.05,70.00,30.00,500.00
24/06/2019,12:42:17.204,2955.25,2955.25,2954.75,2955.00,71,429,500,35,168,203,2956.
33,2954.29,2955.31,2956.81,0.1064,0.1835,-0.0771,0.0000,38.16,70.00,30.00,500.00
24/06/2019,12:42:28.060,2955.00,2955.25,2954.75,2955.00,270,230,500,92,86,178,2956.
33,2954.29,2955.31,2956.81,0.0509,0.1569,-0.1061,0.0000,38.16,70.00,30.00,500.00
24/06/2019,12:42:42.436,2955.00,2955.00,2954.75,2955.00,479,21,500,175,11,186,2956.
32,2954.31,2955.32,2956.81,0.0068,0.1269,-0.1201,0.0000,38.16,70.00,30.00,500.00
24/06/2019,12:43:15.400,2955.00,2955.00,2954.75,2954.75,416,84,500,178,36,214,2956.
32,2954.31,2955.32,2956.81,-0.0478,0.0920,-0.1397,0.0000,33.42,70.00,30.00,500.00
24/06/2019,12:43:38.716,2954.75,2955.00,2954.75,2954.75,415,85,500,137,35,172,2956.
32,2954.31,2955.32,2956.81,-0.0900,0.0556,-0.1456,0.0000,33.42,70.00,30.00,500.00
24/06/2019,12:43:55.376,2954.75,2955.00,2954.50,2954.50,13,487,500,7,184,191,2956.3
4,2954.28,2955.31,2956.81,-0.1420,0.0161,-0.1580,0.0000,29.21,70.00,30.00,500.00
24/06/2019,12:43:59.040,2954.50,2954.50,2954.25,2954.25,89,411,500,20,138,158,2956.
37,2954.21,2955.29,2956.80,-0.2010,-0.0273,-0.1737,0.0000,25.72,70.00,30.00,500.00
24/06/2019,12:44:37.584,2954.25,2954.50,2954.25,2954.25,36,464,500,24,122,146,2956.
40,2954.15,2955.28,2956.80,-0.2450,-0.0709,-0.1741,0.0000,25.72,70.00,30.00,500.00
24/06/2019,12:44:40.588,2954.25,2954.25,2953.75,2954.00,42,458,500,19,215,234,2956.
46,2954.03,2955.24,2956.80,-0.2966,-0.1160,-0.1806,0.0000,22.59,70.00,30.00,500.00
24/06/2019,12:44:59.220,2954.00,2954.25,2954.00,2954.25,384,116,500,139,38,177,2956
.48,2953.95,2955.22,2956.80,-0.3137,-0.1555,-0.1581,0.0000,31.56,70.00,30.00,500.00
24/06/2019,12:45:09.832,2954.25,2954.50,2953.75,2953.75,56,444,500,43,208,251,2956.
54,2953.82,2955.18,2956.79,-0.3634,-0.1971,-0.1663,0.0000,25.26,70.00,30.00,500.00
24/06/2019,12:45:23.144,2954.00,2954.00,2953.25,2953.25,16,484,500,11,227,238,2956.
65,2953.60,2955.13,2956.79,-0.4381,-0.2453,-0.1928,0.0000,20.79,70.00,30.00,500.00
24/06/2019,12:45:29.576,2953.25,2953.50,2953.25,2953.25,258,242,500,110,120,230,295
6.74,2953.41,2955.07,2956.79,-0.4916,-0.2946,-
0.1971,0.0000,20.79,70.00,30.00,500.00
24/06/2019,12:45:32.056,2953.25,2953.50,2953.00,2953.00,9,491,500,4,214,218,2956.84
,2953.20,2955.02,2956.78,-0.5479,-0.3452,-0.2027,0.0000,18.85,70.00,30.00,500.00
24/06/2019,12:45:40.940,2953.00,2953.25,2953.00,2953.00,205,295,500,75,139,214,2956
.91,2952.99,2954.95,2956.78,-0.5858,-0.3933,-0.1924,0.0000,18.85,70.00,30.00,500.00
24/06/2019,12:45:46.372,2953.00,2953.50,2953.00,2953.25,97,403,500,50,208,258,2956.
93,2952.84,2954.88,2956.78,-0.5888,-0.4324,-0.1564,0.0000,26.76,70.00,30.00,500.00
24/06/2019,12:46:00.160,2953.25,2953.50,2953.25,2953.50,89,411,500,44,181,225,2956.
93,2952.72,2954.82,2956.78,-0.5645,-0.4589,-0.1057,0.0000,33.71,70.00,30.00,500.00
24/06/2019,12:46:34.564,2953.50,2953.75,2953.25,2953.50,234,266,500,118,136,254,295
6.90,2952.62,2954.76,2956.77,-0.5391,-0.4749,-
0.0642,0.0000,33.71,70.00,30.00,500.00
24/06/2019,12:46:44.596,2953.50,2953.50,2953.25,2953.50,480,20,500,213,7,220,2956.8
4,2952.53,2954.68,2956.77,-0.5130,-0.4825,-0.0305,0.0000,33.71,70.00,30.00,500.00
24/06/2019,12:46:58.936,2953.50,2953.75,2953.25,2953.25,48,452,500,22,197,219,2956.
75,2952.44,2954.59,2956.77,-0.5066,-0.4873,-0.0193,0.0000,30.14,70.00,30.00,500.00
24/06/2019,12:47:30.436,2953.25,2953.50,2953.25,2953.25,91,409,500,53,213,266,2956.
64,2952.36,2954.50,2956.76,-0.4959,-0.4891,-0.0069,0.0000,30.14,70.00,30.00,500.00
24/06/2019,12:48:03.748,2953.25,2953.50,2953.00,2953.25,54,446,500,44,237,281,2956.
52,2952.30,2954.41,2956.76,-0.4818,-0.4876,0.0058,0.0000,30.14,70.00,30.00,500.00
24/06/2019,12:48:26.448,2953.25,2953.50,2953.00,2953.25,137,363,500,71,208,279,2956
.38,2952.25,2954.32,2956.76,-0.4653,-0.4832,0.0178,0.0000,30.14,70.00,30.00,500.00
24/06/2019,12:48:54.564,2953.25,2953.50,2953.25,2953.50,176,324,500,71,136,207,2956
.26,2952.23,2954.24,2956.75,-0.4271,-0.4719,0.0448,0.0000,38.86,70.00,30.00,500.00
24/06/2019,12:49:07.640,2953.50,2953.75,2953.25,2953.25,65,435,500,39,217,256,2956.
08,2952.22,2954.15,2956.75,-0.4123,-0.4600,0.0477,0.0000,34.25,70.00,30.00,500.00
24/06/2019,12:49:34.620,2953.25,2953.50,2953.00,2953.25,97,403,500,64,211,275,2955.
89,2952.22,2954.06,2956.75,-0.3960,-0.4472,0.0512,0.0000,34.25,70.00,30.00,500.00
24/06/2019,12:49:54.168,2953.25,2953.50,2953.00,2953.25,69,431,500,30,209,239,2955.
67,2952.26,2953.97,2956.75,-0.3787,-0.4335,0.0548,0.0000,34.25,70.00,30.00,500.00
24/06/2019,12:50:01.452,2953.25,2953.50,2953.25,2953.25,89,411,500,28,199,227,2955.
42,2952.33,2953.88,2956.74,-0.3608,-0.4190,0.0582,0.0000,34.25,70.00,30.00,500.00
24/06/2019,12:50:19.536,2953.25,2953.25,2952.75,2953.00,74,426,500,28,210,238,2955.
20,2952.37,2953.78,2956.74,-0.3626,-0.4077,0.0451,0.0000,29.55,70.00,30.00,500.00
24/06/2019,12:50:30.044,2953.00,2953.00,2952.75,2953.00,283,217,500,106,114,220,295
5.04,2952.38,2953.71,2956.74,-0.3599,-0.3981,0.0382,0.0000,29.55,70.00,30.00,500.00
24/06/2019,12:50:57.404,2953.00,2953.25,2952.75,2952.75,116,384,500,55,151,206,2954
.92,2952.35,2953.63,2956.73,-0.3737,-0.3932,0.0196,0.0000,25.48,70.00,30.00,500.00
24/06/2019,12:51:12.572,2952.75,2953.00,2952.75,2952.75,118,382,500,18,101,119,2954
.77,2952.34,2953.56,2956.73,-0.3802,-0.3906,0.0105,0.0000,25.48,70.00,30.00,500.00
24/06/2019,12:51:41.228,2952.75,2953.00,2952.75,2953.00,315,185,500,55,92,147,2954.
60,2952.38,2953.49,2956.73,-0.3610,-0.3847,0.0237,0.0000,35.73,70.00,30.00,500.00
24/06/2019,12:51:47.324,2953.00,2953.25,2952.75,2952.75,76,424,500,29,195,224,2954.
46,2952.39,2953.43,2956.72,-0.3618,-0.3801,0.0183,0.0000,31.12,70.00,30.00,500.00
24/06/2019,12:51:53.644,2952.75,2953.25,2952.75,2953.00,74,426,500,46,174,220,2954.
29,2952.45,2953.37,2956.72,-0.3383,-0.3718,0.0334,0.0000,39.52,70.00,30.00,500.00
24/06/2019,12:52:01.292,2953.00,2953.00,2952.75,2953.00,202,298,500,41,42,83,2954.1
4,2952.49,2953.32,2956.72,-0.3161,-0.3606,0.0445,0.0000,39.52,70.00,30.00,500.00
24/06/2019,12:52:14.060,2953.00,2953.00,2952.75,2953.00,350,150,500,161,54,215,2954
.03,2952.52,2953.28,2956.71,-0.2951,-0.3475,0.0524,0.0000,39.52,70.00,30.00,500.00
24/06/2019,12:52:20.104,2953.00,2953.00,2952.50,2952.50,227,273,500,109,80,189,2953
.93,2952.50,2953.22,2956.71,-0.3152,-0.3410,0.0259,0.0000,30.29,70.00,30.00,500.00
24/06/2019,12:52:35.456,2952.50,2952.75,2952.25,2952.25,13,487,500,13,228,241,2953.
89,2952.42,2953.16,2956.71,-0.3472,-0.3423,-0.0049,0.0000,26.91,70.00,30.00,500.00
24/06/2019,12:52:57.536,2952.25,2952.50,2952.25,2952.25,173,327,500,75,192,267,2953
.78,2952.40,2953.09,2956.70,-0.3684,-0.3475,-0.0209,0.0000,26.91,70.00,30.00,500.00
24/06/2019,12:53:21.964,2952.25,2952.50,2952.25,2952.25,53,447,500,35,248,283,2953.
75,2952.33,2953.04,2956.70,-0.3808,-0.3542,-0.0266,0.0000,26.91,70.00,30.00,500.00
24/06/2019,12:53:22.708,2952.25,2952.25,2952.00,2952.25,81,419,500,29,180,209,2953.
77,2952.25,2953.01,2956.69,-0.3861,-0.3606,-0.0256,0.0000,26.91,70.00,30.00,500.00
24/06/2019,12:53:47.488,2952.25,2952.50,2952.00,2952.25,342,158,500,128,69,197,2953
.77,2952.18,2952.97,2956.69,-0.3859,-0.3656,-0.0203,0.0000,26.91,70.00,30.00,500.00
24/06/2019,12:53:58.644,2952.25,2952.50,2952.00,2952.00,8,492,500,8,230,238,2953.81
,2952.07,2952.94,2956.69,-0.4013,-0.3728,-0.0286,0.0000,23.16,70.00,30.00,500.00
24/06/2019,12:54:21.916,2952.00,2952.25,2952.00,2952.00,23,477,500,20,232,252,2953.
84,2951.97,2952.91,2956.68,-0.4088,-0.3800,-0.0288,0.0000,23.16,70.00,30.00,500.00
24/06/2019,12:54:39.088,2952.00,2952.25,2951.75,2952.00,93,407,500,53,172,225,2953.
85,2951.89,2952.87,2956.68,-0.4100,-0.3860,-0.0240,0.0000,23.16,70.00,30.00,500.00
24/06/2019,12:54:58.152,2952.00,2952.00,2951.75,2951.75,320,180,500,137,94,231,2953
.84,2951.78,2952.81,2956.68,-0.4262,-0.3940,-0.0322,0.0000,19.73,70.00,30.00,500.00
24/06/2019,12:55:05.744,2951.75,2952.50,2951.50,2952.50,336,164,500,146,83,229,2953
.78,2951.77,2952.78,2956.67,-0.3743,-0.3901,0.0158,0.0000,45.72,70.00,30.00,500.00
24/06/2019,12:55:19.896,2952.50,2952.50,2952.25,2952.25,77,423,500,35,180,215,2953.
72,2951.75,2952.73,2956.67,-0.3492,-0.3819,0.0327,0.0000,40.96,70.00,30.00,500.00
24/06/2019,12:55:32.940,2952.25,2952.50,2952.00,2952.25,200,300,500,75,112,187,2953
.68,2951.72,2952.70,2956.66,-0.3256,-0.3706,0.0450,0.0000,40.96,70.00,30.00,500.00
24/06/2019,12:55:46.628,2952.50,2952.50,2952.25,2952.25,43,457,500,24,191,215,2953.
64,2951.70,2952.67,2956.66,-0.3034,-0.3572,0.0538,0.0000,40.96,70.00,30.00,500.00
24/06/2019,12:55:58.544,2952.25,2952.75,2952.25,2952.75,482,18,500,152,9,161,2953.6
0,2951.70,2952.65,2956.66,-0.2427,-0.3343,0.0916,0.0000,53.14,70.00,30.00,500.00
24/06/2019,12:56:21.220,2952.75,2953.00,2952.50,2953.00,478,22,500,237,13,250,2953.
57,2951.71,2952.64,2956.65,-0.1724,-0.3019,0.1295,0.0000,57.83,70.00,30.00,500.00
24/06/2019,12:56:33.468,2953.00,2953.00,2952.75,2953.00,494,6,500,197,5,202,2953.51
,2951.74,2952.63,2956.65,-0.1153,-0.2646,0.1493,0.0000,57.83,70.00,30.00,500.00
24/06/2019,12:57:10.908,2953.00,2953.00,2952.50,2952.75,169,331,500,71,138,209,2953
.46,2951.76,2952.61,2956.65,-0.0893,-0.2295,0.1403,0.0000,51.82,70.00,30.00,500.00
24/06/2019,12:57:34.692,2952.75,2953.00,2952.50,2953.00,458,42,500,134,15,149,2953.
43,2951.77,2952.60,2956.64,-0.0479,-0.1932,0.1453,0.0000,56.67,70.00,30.00,500.00
24/06/2019,12:58:05.272,2953.00,2953.00,2952.75,2952.75,165,335,500,71,135,206,2953
.38,2951.78,2952.58,2956.64,-0.0349,-0.1615,0.1267,0.0000,51.13,70.00,30.00,500.00
24/06/2019,12:58:36.172,2952.75,2953.00,2952.75,2953.00,458,42,500,229,29,258,2953.
35,2951.80,2952.57,2956.64,-0.0043,-0.1301,0.1258,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:00:06.108,2953.00,2953.25,2952.75,2953.00,298,202,500,74,83,157,2953.
35,2951.80,2952.57,2956.63,0.0197,-0.1001,0.1198,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:00:15.748,2953.00,2953.25,2953.00,2953.00,409,91,500,186,54,240,2953.
35,2951.80,2952.57,2956.63,0.0382,-0.0725,0.1107,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:00:28.684,2953.00,2953.00,2952.50,2953.00,223,277,500,71,96,167,2953.
37,2951.79,2952.58,2956.63,0.0523,-0.0475,0.0998,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:00:38.720,2953.00,2953.00,2952.75,2953.00,215,285,500,76,92,168,2953.
39,2951.79,2952.59,2956.62,0.0628,-0.0254,0.0882,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:00:48.536,2953.00,2953.00,2952.75,2953.00,308,192,500,138,64,202,2953
.39,2951.79,2952.59,2956.62,0.0703,-0.0063,0.0766,0.0000,55.78,70.00,30.00,500.00
24/06/2019,13:01:07.344,2953.00,2953.50,2953.00,2953.25,408,92,500,205,37,242,2953.
44,2951.77,2952.61,2956.62,0.0953,0.0140,0.0813,0.0000,61.51,70.00,30.00,500.00
24/06/2019,13:01:28.672,2953.25,2953.25,2953.00,2953.00,0,500,500,0,227,227,2953.44
,2951.77,2952.61,2956.62,0.0938,0.0300,0.0639,0.0000,53.98,70.00,30.00,500.00
24/06/2019,13:01:41.776,2953.00,2953.00,2952.75,2953.00,375,125,500,79,46,125,2953.
44,2951.77,2952.61,2956.61,0.0916,0.0423,0.0493,0.0000,53.98,70.00,30.00,500.00
24/06/2019,13:02:29.320,2953.00,2953.25,2953.00,2953.25,344,156,500,58,94,152,2953.
47,2951.76,2952.62,2956.61,0.1088,0.0556,0.0532,0.0000,59.70,70.00,30.00,500.00
24/06/2019,13:02:32.404,2953.25,2953.50,2953.25,2953.50,473,27,500,160,10,170,2953.
56,2951.74,2952.65,2956.61,0.1410,0.0727,0.0683,0.0000,64.46,70.00,30.00,500.00
24/06/2019,13:02:52.040,2953.50,2953.50,2953.25,2953.25,6,494,500,4,181,185,2953.60
,2951.76,2952.68,2956.60,0.1446,0.0871,0.0575,0.0000,57.19,70.00,30.00,500.00
24/06/2019,13:03:08.056,2953.25,2953.50,2952.75,2952.75,2,498,500,2,256,258,2953.61
,2951.79,2952.70,2956.60,0.1059,0.0908,0.0151,0.0000,46.01,70.00,30.00,500.00
24/06/2019,13:04:01.020,2952.75,2953.25,2952.75,2953.25,281,219,500,124,90,214,2953
.65,2951.82,2952.73,2956.60,0.1143,0.0955,0.0188,0.0000,55.40,70.00,30.00,500.00
24/06/2019,13:04:19.080,2953.25,2953.50,2953.25,2953.25,394,106,500,170,44,214,2953
.68,2951.85,2952.77,2956.60,0.1196,0.1003,0.0192,0.0000,55.40,70.00,30.00,500.00
24/06/2019,13:04:34.332,2953.25,2953.50,2953.00,2953.25,101,399,500,28,158,186,2953
.71,2951.89,2952.80,2956.59,0.1223,0.1047,0.0176,0.0000,55.40,70.00,30.00,500.00
24/06/2019,13:05:19.712,2953.25,2953.50,2953.25,2953.50,473,27,500,209,20,229,2953.
74,2951.96,2952.85,2956.59,0.1430,0.1124,0.0306,0.0000,59.77,70.00,30.00,500.00
24/06/2019,13:06:00.024,2953.50,2953.75,2953.50,2953.75,464,36,500,210,13,223,2953.
80,2952.02,2952.91,2956.59,0.1776,0.1254,0.0521,0.0000,63.61,70.00,30.00,500.00
24/06/2019,13:06:08.004,2953.75,2953.75,2953.50,2953.50,134,366,500,52,78,130,2953.
81,2952.11,2952.96,2956.59,0.1827,0.1369,0.0458,0.0000,57.68,70.00,30.00,500.00
24/06/2019,13:06:32.144,2953.50,2953.75,2953.50,2953.50,3,497,500,3,153,156,2953.76
,2952.28,2953.02,2956.58,0.1846,0.1464,0.0382,0.0000,57.68,70.00,30.00,500.00
24/06/2019,13:07:21.724,2953.50,2953.75,2953.50,2953.75,361,139,500,157,51,208,2953
.82,2952.30,2953.06,2956.58,0.2039,0.1579,0.0460,0.0000,61.81,70.00,30.00,500.00
24/06/2019,13:07:31.380,2953.75,2953.75,2953.50,2953.75,168,332,500,73,55,128,2953.
85,2952.37,2953.11,2956.58,0.2167,0.1697,0.0471,0.0000,61.81,70.00,30.00,500.00
24/06/2019,13:07:35.368,2953.75,2953.75,2953.50,2953.50,324,176,500,80,31,111,2953.
83,2952.47,2953.15,2956.58,0.2044,0.1766,0.0278,0.0000,55.53,70.00,30.00,500.00
24/06/2019,13:08:20.668,2953.50,2953.75,2953.50,2953.50,114,386,500,30,100,130,2953
.79,2952.59,2953.19,2956.57,0.1924,0.1798,0.0126,0.0000,55.53,70.00,30.00,500.00
24/06/2019,13:09:06.400,2953.50,2954.00,2953.50,2953.75,188,312,500,82,110,192,2953
.84,2952.61,2953.22,2956.57,0.2007,0.1840,0.0167,0.0000,60.21,70.00,30.00,500.00
24/06/2019,13:09:32.820,2953.75,2954.00,2953.75,2953.75,22,478,500,14,207,221,2953.
88,2952.62,2953.25,2956.57,0.2049,0.1882,0.0168,0.0000,60.21,70.00,30.00,500.00
24/06/2019,13:11:02.488,2953.75,2954.00,2953.50,2953.50,69,431,500,23,179,202,2953.
90,2952.64,2953.27,2956.57,0.1860,0.1877,-0.0017,0.0000,53.65,70.00,30.00,500.00
24/06/2019,13:12:01.576,2953.50,2954.25,2953.50,2954.25,474,26,500,240,24,264,2954.
01,2952.62,2953.32,2956.56,0.2288,0.1959,0.0329,0.0000,65.72,70.00,30.00,500.00
24/06/2019,13:12:30.796,2954.25,2954.25,2953.75,2953.75,182,318,500,76,154,230,2954
.04,2952.64,2953.34,2956.56,0.2199,0.2007,0.0192,0.0000,55.37,70.00,30.00,500.00
24/06/2019,13:13:13.628,2953.75,2954.00,2953.50,2953.50,84,416,500,50,176,226,2954.
03,2952.70,2953.37,2956.56,0.1905,0.1987,-0.0082,0.0000,51.04,70.00,30.00,500.00
24/06/2019,13:14:57.304,2953.50,2953.75,2953.25,2953.50,77,423,500,37,183,220,2954.
04,2952.73,2953.38,2956.56,0.1653,0.1920,-0.0267,0.0000,51.04,70.00,30.00,500.00
24/06/2019,13:15:42.396,2953.50,2953.75,2953.25,2953.75,314,186,500,154,95,249,2954
.06,2952.76,2953.41,2956.55,0.1636,0.1863,-0.0228,0.0000,55.11,70.00,30.00,500.00
24/06/2019,13:16:13.760,2953.75,2954.00,2953.50,2953.75,366,134,500,177,62,239,2954
.08,2952.79,2953.43,2956.55,0.1604,0.1811,-0.0208,0.0000,55.11,70.00,30.00,500.00
24/06/2019,13:16:54.588,2953.75,2954.00,2953.75,2954.00,473,27,500,172,17,189,2954.
12,2952.81,2953.47,2956.55,0.1760,0.1801,-0.0041,0.0000,59.06,70.00,30.00,500.00
24/06/2019,13:17:40.780,2954.00,2954.25,2953.50,2953.50,56,444,500,34,157,191,2954.
11,2952.85,2953.48,2956.55,0.1463,0.1733,-0.0270,0.0000,49.66,70.00,30.00,500.00
24/06/2019,13:18:52.428,2953.50,2953.75,2953.00,2953.25,101,399,500,56,223,279,2954
.10,2952.88,2953.49,2956.55,0.1014,0.1590,-0.0575,0.0000,45.73,70.00,30.00,500.00
24/06/2019,13:19:32.220,2953.25,2953.25,2952.75,2952.75,155,345,500,88,160,248,2954
.14,2952.81,2953.47,2956.54,0.0253,0.1322,-0.1070,0.0000,39.09,70.00,30.00,500.00
24/06/2019,13:20:40.380,2952.75,2953.00,2952.50,2952.75,193,307,500,118,172,290,295
4.16,2952.77,2953.47,2956.54,-0.0347,0.0988,-0.1335,0.0000,39.09,70.00,30.00,500.00
24/06/2019,13:21:14.052,2952.75,2953.00,2952.75,2952.75,101,399,500,41,191,232,2954
.18,2952.74,2953.46,2956.54,-0.0813,0.0628,-0.1441,0.0000,39.09,70.00,30.00,500.00
24/06/2019,13:21:40.272,2952.75,2952.75,2952.50,2952.75,306,194,500,25,67,92,2954.2
0,2952.68,2953.44,2956.53,-0.1169,0.0269,-0.1437,0.0000,39.09,70.00,30.00,500.00
24/06/2019,13:22:13.672,2952.75,2953.25,2952.75,2953.25,327,173,500,144,93,237,2954
.20,2952.67,2953.43,2956.53,-0.1035,0.0008,-0.1043,0.0000,49.05,70.00,30.00,500.00
24/06/2019,13:22:18.308,2953.25,2953.50,2953.25,2953.50,347,153,500,144,63,207,2954
.20,2952.68,2953.44,2956.53,-0.0720,-0.0138,-0.0582,0.0000,53.17,70.00,30.00,500.00
24/06/2019,13:22:54.544,2953.50,2953.50,2952.75,2952.75,124,376,500,70,161,231,2954
.20,2952.68,2953.44,2956.52,-0.1062,-0.0323,-0.0740,0.0000,42.15,70.00,30.00,500.00
24/06/2019,13:23:16.408,2952.75,2953.25,2952.50,2952.75,154,346,500,70,134,204,2954
.22,2952.63,2953.43,2956.52,-0.1319,-0.0522,-0.0797,0.0000,42.15,70.00,30.00,500.00
24/06/2019,13:23:55.852,2952.75,2952.75,2952.25,2952.25,68,432,500,30,207,237,2954.
29,2952.49,2953.39,2956.52,-0.1903,-0.0798,-0.1105,0.0000,36.33,70.00,30.00,500.00
24/06/2019,13:24:18.084,2952.25,2952.25,2952.00,2952.25,155,345,500,73,160,233,2954
.35,2952.37,2953.36,2956.51,-0.2340,-0.1106,-0.1233,0.0000,36.33,70.00,30.00,500.00
24/06/2019,13:24:55.192,2952.25,2952.75,2952.25,2952.75,430,70,500,220,41,261,2954.
34,2952.32,2953.33,2956.51,-0.2256,-0.1336,-0.0920,0.0000,45.12,70.00,30.00,500.00
24/06/2019,13:25:58.756,2952.75,2953.00,2952.25,2952.25,168,332,500,94,190,284,2954
.35,2952.21,2953.28,2956.51,-0.2564,-0.1582,-0.0982,0.0000,39.28,70.00,30.00,500.00
24/06/2019,13:26:26.472,2952.25,2952.50,2951.75,2951.75,69,431,500,31,234,265,2954.
42,2952.03,2953.22,2956.50,-0.3174,-0.1900,-0.1274,0.0000,34.47,70.00,30.00,500.00
24/06/2019,13:27:08.780,2951.75,2952.25,2951.75,2952.00,224,276,500,122,155,277,295
4.45,2951.90,2953.18,2956.50,-0.3417,-0.2204,-
0.1214,0.0000,38.52,70.00,30.00,500.00
24/06/2019,13:27:45.280,2952.00,2952.25,2951.75,2951.75,21,479,500,14,241,255,2954.
46,2951.76,2953.11,2956.50,-0.3768,-0.2517,-0.1251,0.0000,36.12,70.00,30.00,500.00
24/06/2019,13:27:49.056,2951.75,2951.75,2951.25,2951.50,116,384,500,54,192,246,2954
.48,2951.59,2953.03,2956.49,-0.4199,-0.2853,-0.1346,0.0000,33.84,70.00,30.00,500.00
24/06/2019,13:28:25.184,2951.50,2952.00,2951.50,2952.00,317,183,500,136,81,217,2954
.47,2951.50,2952.98,2956.49,-0.4091,-0.3101,-0.0990,0.0000,41.75,70.00,30.00,500.00
24/06/2019,13:29:00.272,2952.00,2952.25,2951.50,2951.75,201,299,500,91,131,222,2954
.46,2951.39,2952.93,2956.49,-0.4158,-0.3312,-0.0846,0.0000,39.22,70.00,30.00,500.00
24/06/2019,13:29:51.420,2951.75,2952.25,2951.75,2952.00,371,129,500,171,76,247,2954
.40,2951.33,2952.87,2956.48,-0.3964,-0.3443,-0.0522,0.0000,42.94,70.00,30.00,500.00
24/06/2019,13:30:45.356,2952.00,2952.25,2952.00,2952.25,315,185,500,158,93,251,2954
.33,2951.30,2952.82,2956.48,-0.3568,-0.3468,-0.0100,0.0000,46.46,70.00,30.00,500.00
24/06/2019,13:31:00.132,2952.25,2952.75,2952.25,2952.50,271,229,500,159,75,234,2954
.28,2951.28,2952.78,2956.48,-0.3017,-0.3377,0.0360,0.0000,49.80,70.00,30.00,500.00
24/06/2019,13:31:50.480,2952.50,2952.75,2952.25,2952.75,180,320,500,99,138,237,2954
.13,2951.34,2952.73,2956.47,-0.2352,-0.3172,0.0821,0.0000,52.96,70.00,30.00,500.00
24/06/2019,13:32:03.956,2952.75,2953.00,2952.50,2953.00,384,116,500,200,43,243,2954
.06,2951.36,2952.71,2956.47,-0.1604,-0.2859,0.1254,0.0000,55.94,70.00,30.00,500.00
24/06/2019,13:32:30.868,2953.00,2953.25,2952.75,2953.00,347,153,500,169,87,256,2954
.01,2951.37,2952.69,2956.47,-0.1000,-0.2487,0.1487,0.0000,55.94,70.00,30.00,500.00
24/06/2019,13:32:36.468,2953.00,2953.50,2953.00,2953.25,194,306,500,105,167,272,295
3.99,2951.38,2952.68,2956.46,-0.0316,-0.2053,0.1737,0.0000,58.96,70.00,30.00,500.00
24/06/2019,13:33:33.084,2953.25,2953.25,2952.75,2952.75,38,462,500,27,239,266,2953.
89,2951.41,2952.65,2956.46,-0.0176,-0.1677,0.1502,0.0000,51.38,70.00,30.00,500.00
24/06/2019,13:34:41.240,2952.75,2953.00,2952.50,2952.75,206,294,500,112,145,257,295
3.79,2951.44,2952.62,2956.46,-0.0064,-0.1355,0.1291,0.0000,51.38,70.00,30.00,500.00
24/06/2019,13:35:45.708,2952.75,2953.00,2952.50,2952.75,158,342,500,75,176,251,2953
.63,2951.52,2952.57,2956.45,0.0025,-0.1079,0.1104,0.0000,51.38,70.00,30.00,500.00
24/06/2019,13:36:36.028,2952.75,2952.75,2952.25,2952.50,201,299,500,86,143,229,2953
.54,2951.54,2952.54,2956.45,-0.0105,-0.0884,0.0779,0.0000,47.56,70.00,30.00,500.00
24/06/2019,13:36:51.552,2952.50,2953.00,2952.50,2953.00,500,0,500,232,0,232,2953.51
,2951.55,2952.53,2956.45,0.0193,-0.0669,0.0861,0.0000,54.80,70.00,30.00,500.00
24/06/2019,13:37:20.872,2953.00,2953.50,2953.00,2953.25,291,209,500,157,100,257,295
3.56,2951.54,2952.55,2956.45,0.0623,-0.0410,0.1034,0.0000,57.92,70.00,30.00,500.00
24/06/2019,13:37:54.068,2953.25,2953.50,2953.00,2953.25,126,374,500,57,193,250,2953
.61,2951.53,2952.57,2956.44,0.0954,-0.0137,0.1091,0.0000,57.92,70.00,30.00,500.00
24/06/2019,13:39:01.468,2953.25,2953.25,2952.75,2952.75,222,278,500,110,146,256,295
3.61,2951.53,2952.57,2956.44,0.0803,0.0051,0.0752,0.0000,49.91,70.00,30.00,500.00
24/06/2019,13:40:11.632,2952.75,2953.00,2952.75,2953.00,294,206,500,152,105,257,295
3.63,2951.52,2952.57,2956.44,0.0875,0.0216,0.0659,0.0000,53.38,70.00,30.00,500.00
24/06/2019,13:41:04.516,2953.00,2953.00,2952.25,2952.50,160,340,500,64,185,249,2953
.57,2951.53,2952.55,2956.44,0.0523,0.0277,0.0246,0.0000,46.45,70.00,30.00,500.00
24/06/2019,13:41:36.176,2952.50,2952.75,2952.50,2952.50,379,121,500,176,73,249,2953
.47,2951.56,2952.52,2956.43,0.0241,0.0270,-0.0029,0.0000,46.45,70.00,30.00,500.00
24/06/2019,13:42:07.216,2952.50,2952.75,2952.00,2952.00,85,415,500,41,190,231,2953.
46,2951.52,2952.49,2956.43,-0.0382,0.0139,-0.0521,0.0000,40.37,70.00,30.00,500.00
24/06/2019,13:42:21.128,2952.00,2952.25,2951.75,2952.00,225,275,500,97,138,235,2953
.45,2951.49,2952.47,2956.43,-0.0865,-0.0062,-0.0804,0.0000,40.37,70.00,30.00,500.00
24/06/2019,13:42:40.088,2952.00,2952.00,2951.75,2951.75,263,237,500,114,89,203,2953
.46,2951.44,2952.45,2956.42,-0.1434,-0.0336,-0.1098,0.0000,37.52,70.00,30.00,500.00
24/06/2019,13:43:00.684,2951.75,2952.50,2951.75,2952.25,384,116,500,154,42,196,2953
.46,2951.44,2952.45,2956.42,-0.1464,-0.0562,-0.0902,0.0000,45.76,70.00,30.00,500.00
24/06/2019,13:43:28.924,2952.25,2952.50,2951.75,2951.75,23,477,500,15,234,249,2953.
45,2951.38,2952.42,2956.41,-0.1870,-0.0823,-0.1046,0.0000,40.07,70.00,30.00,500.00
24/06/2019,13:44:25.452,2951.75,2952.00,2951.75,2952.00,348,152,500,181,85,266,2953
.45,2951.36,2952.41,2956.41,-0.1967,-0.1052,-0.0915,0.0000,43.83,70.00,30.00,500.00
24/06/2019,13:45:00.688,2952.00,2952.00,2951.50,2951.75,229,271,500,127,163,290,295
3.45,2951.36,2952.41,2956.41,-0.2220,-0.1286,-
0.0934,0.0000,41.06,70.00,30.00,500.00
24/06/2019,13:45:08.200,2951.75,2951.75,2951.50,2951.50,137,363,500,72,124,196,2953
.48,2951.31,2952.39,2956.40,-0.2592,-0.1547,-0.1045,0.0000,38.44,70.00,30.00,500.00
24/06/2019,13:45:16.008,2951.50,2952.00,2951.50,2952.00,270,230,500,101,82,183,2953
.47,2951.33,2952.40,2956.40,-0.2456,-0.1729,-0.0727,0.0000,45.88,70.00,30.00,500.00
24/06/2019,13:46:22.728,2952.00,2952.25,2951.75,2952.25,219,281,500,108,167,275,295
3.44,2951.41,2952.43,2956.40,-0.2121,-0.1807,-
0.0314,0.0000,49.19,70.00,30.00,500.00
24/06/2019,13:46:46.008,2952.25,2952.25,2951.75,2952.00,421,79,500,206,50,256,2953.
44,2951.41,2952.43,2956.39,-0.2035,-0.1853,-0.0182,0.0000,46.15,70.00,30.00,500.00
24/06/2019,13:47:20.912,2952.00,2952.50,2952.00,2952.50,500,0,500,226,0,226,2953.44
,2951.46,2952.45,2956.39,-0.1545,-0.1791,0.0247,0.0000,52.47,70.00,30.00,500.00
24/06/2019,13:47:49.760,2952.50,2953.00,2952.25,2952.75,395,105,500,207,18,225,2953
.45,2951.50,2952.47,2956.39,-0.0944,-0.1622,0.0678,0.0000,55.30,70.00,30.00,500.00
24/06/2019,13:47:53.364,2952.75,2952.75,2952.25,2952.25,38,462,500,0,171,171,2953.4
5,2951.50,2952.47,2956.38,-0.0861,-0.1469,0.0609,0.0000,49.02,70.00,30.00,500.00
24/06/2019,13:48:09.028,2952.25,2952.25,2952.00,2952.00,161,339,500,53,112,165,2953
.45,2951.47,2952.46,2956.38,-0.0986,-0.1373,0.0387,0.0000,46.20,70.00,30.00,500.00
24/06/2019,13:48:29.772,2952.00,2952.25,2951.75,2951.75,2,498,500,2,223,225,2953.44
,2951.41,2952.43,2956.38,-0.1272,-0.1352,0.0081,0.0000,43.50,70.00,30.00,500.00
24/06/2019,13:48:47.264,2951.75,2951.75,2951.25,2951.50,110,390,500,50,177,227,2953
.42,2951.33,2952.38,2956.37,-0.1681,-0.1418,-0.0263,0.0000,40.92,70.00,30.00,500.00
24/06/2019,13:49:02.492,2951.75,2952.00,2951.50,2952.00,489,11,500,181,10,191,2953.
37,2951.31,2952.34,2956.37,-0.1583,-0.1451,-0.0132,0.0000,47.60,70.00,30.00,500.00
24/06/2019,13:49:03.704,2952.00,2952.25,2952.00,2952.25,500,0,500,157,0,157,2953.28
,2951.34,2952.31,2956.37,-0.1289,-0.1419,0.0130,0.0000,50.61,70.00,30.00,500.00
24/06/2019,13:49:33.456,2952.25,2952.25,2951.75,2952.00,365,135,500,157,72,229,2953
.25,2951.32,2952.28,2956.36,-0.1244,-0.1384,0.0140,0.0000,47.66,70.00,30.00,500.00
24/06/2019,13:50:11.032,2952.00,2952.50,2951.75,2952.50,384,116,500,166,51,217,2953
.23,2951.32,2952.28,2956.36,-0.0795,-0.1266,0.0471,0.0000,53.49,70.00,30.00,500.00
24/06/2019,13:50:33.620,2952.50,2952.50,2952.25,2952.50,226,274,500,127,118,245,295
3.21,2951.33,2952.27,2956.36,-0.0434,-0.1100,0.0665,0.0000,53.49,70.00,30.00,500.00
24/06/2019,13:51:03.876,2952.50,2953.00,2952.25,2952.75,243,257,500,114,109,223,295
3.23,2951.32,2952.28,2956.35,0.0053,-0.0869,0.0922,0.0000,56.31,70.00,30.00,500.00
24/06/2019,13:51:23.372,2952.75,2953.00,2952.50,2952.75,123,377,500,69,188,257,2953
.20,2951.34,2952.27,2956.35,0.0434,-0.0609,0.1042,0.0000,56.31,70.00,30.00,500.00
24/06/2019,13:52:07.300,2952.75,2953.00,2952.50,2952.75,183,317,500,94,123,217,2953
.13,2951.37,2952.25,2956.35,0.0727,-0.0341,0.1068,0.0000,56.31,70.00,30.00,500.00
24/06/2019,13:52:35.260,2952.75,2953.25,2952.50,2953.00,391,109,500,121,56,177,2953
.08,2951.40,2952.24,2956.35,0.1148,-0.0044,0.1192,0.0000,59.39,70.00,30.00,500.00
24/06/2019,13:53:30.928,2953.00,2953.25,2952.50,2952.75,137,363,500,78,198,276,2953
.08,2951.40,2952.24,2956.34,0.1265,0.0218,0.1047,0.0000,55.20,70.00,30.00,500.00
24/06/2019,13:54:32.364,2952.75,2953.00,2952.75,2952.75,119,381,500,55,223,278,2953
.05,2951.42,2952.23,2956.34,0.1343,0.0443,0.0900,0.0000,55.20,70.00,30.00,500.00
24/06/2019,13:55:16.044,2952.75,2952.75,2952.50,2952.75,54,446,500,29,252,281,2953.
07,2951.41,2952.24,2956.34,0.1388,0.0632,0.0756,0.0000,55.20,70.00,30.00,500.00
24/06/2019,13:55:51.336,2952.75,2953.25,2952.75,2953.25,494,6,500,218,4,222,2953.17
,2951.36,2952.27,2956.33,0.1807,0.0867,0.0940,0.0000,61.91,70.00,30.00,500.00
24/06/2019,13:55:58.688,2953.25,2953.75,2953.25,2953.50,442,58,500,187,22,209,2953.
32,2951.32,2952.32,2956.33,0.2314,0.1157,0.1157,0.0000,64.75,70.00,30.00,500.00
24/06/2019,13:56:15.632,2953.50,2953.50,2953.00,2953.50,363,137,500,151,62,213,2953
.44,2951.29,2952.37,2956.33,0.2685,0.1462,0.1222,0.0000,64.75,70.00,30.00,500.00
24/06/2019,13:57:15.080,2953.50,2953.50,2953.00,2953.25,157,343,500,91,190,281,2953
.51,2951.32,2952.42,2956.33,0.2745,0.1719,0.1026,0.0000,59.60,70.00,30.00,500.00
24/06/2019,13:58:38.892,2953.25,2953.50,2952.75,2952.75,256,244,500,135,144,279,295
3.54,2951.33,2952.43,2956.33,0.2362,0.1847,0.0515,0.0000,50.87,70.00,30.00,500.00
24/06/2019,13:59:08.672,2952.75,2953.00,2952.75,2952.75,235,265,500,111,125,236,295
3.54,2951.39,2952.47,2956.32,0.2035,0.1885,0.0150,0.0000,50.87,70.00,30.00,500.00
24/06/2019,13:59:52.032,2952.75,2953.25,2952.75,2953.00,235,265,500,121,134,255,295
3.58,2951.42,2952.50,2956.32,0.1956,0.1899,0.0056,0.0000,54.72,70.00,30.00,500.00
24/06/2019,14:00:07.784,2953.00,2953.25,2952.75,2953.25,226,274,500,117,143,260,295
3.63,2951.47,2952.55,2956.32,0.2070,0.1933,0.0137,0.0000,58.24,70.00,30.00,500.00
24/06/2019,14:00:34.952,2953.25,2953.50,2953.25,2953.50,465,35,500,173,20,193,2953.
67,2951.56,2952.62,2956.31,0.2336,0.2014,0.0322,0.0000,61.46,70.00,30.00,500.00
24/06/2019,14:01:03.724,2953.50,2953.50,2952.75,2953.25,219,281,500,108,174,282,295
3.71,2951.61,2952.66,2956.31,0.2318,0.2075,0.0243,0.0000,56.74,70.00,30.00,500.00
24/06/2019,14:01:34.480,2953.25,2953.50,2953.00,2953.25,194,306,500,99,118,217,2953
.75,2951.63,2952.69,2956.31,0.2277,0.2115,0.0162,0.0000,56.74,70.00,30.00,500.00
24/06/2019,14:02:19.416,2953.25,2953.50,2953.00,2953.25,111,389,500,72,204,276,2953
.78,2951.69,2952.73,2956.31,0.2220,0.2136,0.0084,0.0000,56.74,70.00,30.00,500.00
24/06/2019,14:03:01.460,2953.25,2953.25,2953.00,2953.00,55,445,500,31,241,272,2953.
80,2951.70,2952.75,2956.31,0.1950,0.2099,-0.0149,0.0000,51.78,70.00,30.00,500.00
24/06/2019,14:03:20.212,2953.00,2953.00,2952.00,2952.00,25,475,500,16,259,275,2953.
81,2951.64,2952.72,2956.30,0.0918,0.1863,-0.0944,0.0000,37.60,70.00,30.00,500.00
24/06/2019,14:03:33.736,2952.00,2952.25,2951.75,2952.00,230,270,500,65,121,186,2953
.82,2951.62,2952.72,2956.30,0.0100,0.1510,-0.1410,0.0000,37.60,70.00,30.00,500.00
24/06/2019,14:03:48.576,2952.00,2952.25,2952.00,2952.25,279,221,500,105,127,232,295
3.81,2951.64,2952.72,2956.30,-0.0343,0.1140,-0.1483,0.0000,42.19,70.00,30.00,500.00
24/06/2019,14:04:03.948,2952.25,2952.50,2952.00,2952.50,447,53,500,193,28,221,2953.
77,2951.73,2952.75,2956.29,-0.0487,0.0814,-0.1301,0.0000,46.43,70.00,30.00,500.00
24/06/2019,14:04:40.344,2952.50,2952.75,2952.00,2952.25,187,313,500,76,168,244,2953
.71,2951.84,2952.78,2956.29,-0.0793,0.0493,-0.1286,0.0000,43.03,70.00,30.00,500.00
24/06/2019,14:05:24.112,2952.25,2953.00,2952.25,2952.75,347,153,500,179,74,253,2953
.69,2951.91,2952.80,2956.29,-0.0626,0.0269,-0.0895,0.0000,50.79,70.00,30.00,500.00
24/06/2019,14:06:04.480,2952.75,2953.25,2952.75,2953.25,402,98,500,157,54,211,2953.
71,2951.95,2952.83,2956.28,-0.0088,0.0198,-0.0286,0.0000,57.09,70.00,30.00,500.00
24/06/2019,14:06:51.712,2953.25,2953.50,2952.75,2952.75,199,301,500,87,187,274,2953
.68,2952.03,2952.86,2956.28,-0.0065,0.0145,-0.0210,0.0000,50.18,70.00,30.00,500.00
24/06/2019,14:07:22.152,2952.75,2952.75,2952.50,2952.50,1,499,500,1,231,232,2953.68
,2952.03,2952.86,2956.28,-0.0245,0.0067,-0.0312,0.0000,47.10,70.00,30.00,500.00
24/06/2019,14:07:37.772,2952.50,2952.75,2952.50,2952.50,25,475,500,15,223,238,2953.
68,2952.03,2952.86,2956.28,-0.0384,-0.0023,-0.0361,0.0000,47.10,70.00,30.00,500.00
24/06/2019,14:08:02.276,2952.50,2952.50,2952.25,2952.50,67,433,500,32,225,257,2953.
68,2952.02,2952.85,2956.27,-0.0488,-0.0116,-0.0372,0.0000,47.10,70.00,30.00,500.00
24/06/2019,14:08:24.232,2952.50,2952.50,2952.00,2952.25,373,127,500,192,68,260,2953
.69,2951.97,2952.83,2956.27,-0.0764,-0.0246,-0.0518,0.0000,43.76,70.00,30.00,500.00
24/06/2019,14:08:34.668,2952.25,2952.25,2952.00,2952.00,333,167,500,149,36,185,2953
.72,2951.90,2952.81,2956.27,-0.1170,-0.0431,-0.0740,0.0000,40.65,70.00,30.00,500.00
24/06/2019,14:09:06.156,2952.00,2952.00,2951.50,2951.50,35,465,500,16,217,233,2953.
78,2951.74,2952.76,2956.26,-0.1875,-0.0719,-0.1155,0.0000,35.25,70.00,30.00,500.00
24/06/2019,14:09:29.912,2951.50,2952.00,2951.50,2951.50,234,266,500,113,156,269,295
3.83,2951.60,2952.72,2956.26,-0.2405,-0.1057,-
0.1348,0.0000,35.25,70.00,30.00,500.00
24/06/2019,14:09:34.808,2951.50,2951.75,2951.25,2951.75,274,226,500,85,79,164,2953.
85,2951.51,2952.68,2956.26,-0.2593,-0.1364,-0.1230,0.0000,39.88,70.00,30.00,500.00
24/06/2019,14:09:51.788,2951.75,2952.00,2951.50,2951.50,209,291,500,66,98,164,2953.
88,2951.40,2952.64,2956.25,-0.2911,-0.1673,-0.1238,0.0000,37.03,70.00,30.00,500.00
24/06/2019,14:10:06.868,2951.50,2952.00,2951.25,2952.00,335,165,500,158,53,211,2953
.84,2951.36,2952.60,2956.25,-0.2728,-0.1884,-0.0844,0.0000,45.43,70.00,30.00,500.00
24/06/2019,14:10:08.056,2952.00,2952.00,2952.00,2952.00,500,0,500,196,0,196,2953.76
,2951.34,2952.55,2956.25,-0.2553,-0.2018,-0.0535,0.0000,45.43,70.00,30.00,500.00
24/06/2019,14:10:25.112,2952.00,2952.25,2951.00,2951.00,96,404,500,57,185,242,2953.
75,2951.18,2952.47,2956.24,-0.3185,-0.2252,-0.0934,0.0000,34.69,70.00,30.00,500.00
24/06/2019,14:10:29.448,2951.00,2951.25,2950.75,2950.75,16,484,500,9,263,272,2953.7
7,2950.99,2952.38,2956.24,-0.3843,-0.2570,-0.1273,0.0000,32.62,70.00,30.00,500.00
24/06/2019,14:10:34.960,2950.75,2951.00,2950.50,2950.50,187,313,500,81,104,185,2953
.85,2950.77,2952.31,2956.23,-0.4515,-0.2959,-0.1556,0.0000,30.64,70.00,30.00,500.00
24/06/2019,14:10:50.940,2950.50,2951.25,2950.50,2951.25,341,159,500,132,62,194,2953
.83,2950.69,2952.26,2956.23,-0.4391,-0.3245,-0.1146,0.0000,41.99,70.00,30.00,500.00
24/06/2019,14:10:56.692,2951.25,2951.75,2951.25,2951.25,327,173,500,127,68,195,2953
.79,2950.61,2952.20,2956.23,-0.4244,-0.3445,-0.0799,0.0000,41.99,70.00,30.00,500.00
24/06/2019,14:11:15.720,2951.25,2951.75,2951.25,2951.50,105,395,500,46,164,210,2953
.70,2950.58,2952.14,2956.22,-0.3881,-0.3532,-0.0349,0.0000,45.44,70.00,30.00,500.00
24/06/2019,14:11:25.612,2951.50,2951.75,2951.25,2951.75,342,158,500,127,69,196,2953
.56,2950.60,2952.08,2956.22,-0.3353,-0.3496,0.0143,0.0000,48.72,70.00,30.00,500.00
24/06/2019,14:11:33.460,2951.75,2952.00,2951.75,2952.00,499,1,500,177,1,178,2953.46
,2950.63,2952.04,2956.22,-0.2701,-0.3337,0.0636,0.0000,51.84,70.00,30.00,500.00
24/06/2019,14:11:40.548,2952.00,2952.50,2952.00,2952.50,497,3,500,192,3,195,2953.37
,2950.66,2952.02,2956.21,-0.1761,-0.3022,0.1261,0.0000,57.42,70.00,30.00,500.00
24/06/2019,14:11:41.176,2952.50,2952.75,2952.50,2952.50,263,237,500,91,91,182,2953.
28,2950.70,2951.99,2956.21,-0.1005,-0.2619,0.1614,0.0000,57.42,70.00,30.00,500.00
24/06/2019,14:11:46.512,2952.50,2953.00,2952.50,2952.75,177,323,500,93,122,215,2953
.25,2950.72,2951.98,2956.21,-0.0201,-0.2135,0.1934,0.0000,60.11,70.00,30.00,500.00
24/06/2019,14:12:04.812,2952.75,2953.00,2952.50,2953.00,387,113,500,141,56,197,2953
.33,2950.70,2952.02,2956.21,0.0630,-0.1582,0.2212,0.0000,62.64,70.00,30.00,500.00
24/06/2019,14:12:08.816,2953.00,2953.00,2952.75,2953.00,499,1,500,199,1,200,2953.41
,2950.69,2952.05,2956.20,0.1274,-0.1011,0.2285,0.0000,62.64,70.00,30.00,500.00
24/06/2019,14:12:27.156,2953.00,2953.25,2952.75,2953.00,178,322,500,89,141,230,2953
.48,2950.67,2952.07,2956.20,0.1764,-0.0456,0.2220,0.0000,62.64,70.00,30.00,500.00
24/06/2019,14:12:45.140,2953.00,2953.25,2952.75,2953.25,490,10,500,198,6,204,2953.5
6,2950.64,2952.10,2956.20,0.2328,0.0101,0.2227,0.0000,65.39,70.00,30.00,500.00
24/06/2019,14:13:04.588,2953.25,2953.25,2952.75,2953.25,262,238,500,111,128,239,295
3.65,2950.62,2952.13,2956.20,0.2742,0.0629,0.2113,0.0000,65.39,70.00,30.00,500.00
24/06/2019,14:13:24.824,2953.25,2953.25,2953.00,2953.00,375,125,500,120,50,170,2953
.67,2950.61,2952.14,2956.19,0.2837,0.1071,0.1766,0.0000,60.25,70.00,30.00,500.00
24/06/2019,14:13:53.196,2953.00,2953.50,2953.00,2953.50,312,188,500,103,88,191,2953
.71,2950.59,2952.15,2956.19,0.3277,0.1512,0.1765,0.0000,66.00,70.00,30.00,500.00
24/06/2019,14:14:18.284,2953.50,2953.50,2953.00,2953.00,99,401,500,43,224,267,2953.
73,2950.59,2952.16,2956.19,0.3186,0.1847,0.1339,0.0000,57.10,70.00,30.00,500.00
24/06/2019,14:14:49.972,2953.00,2953.00,2952.75,2952.75,231,269,500,118,136,254,295
3.75,2950.58,2952.17,2956.19,0.2879,0.2053,0.0826,0.0000,53.24,70.00,30.00,500.00
24/06/2019,14:15:12.884,2952.75,2953.25,2952.75,2952.75,203,297,500,104,120,224,295
3.77,2950.58,2952.18,2956.18,0.2606,0.2164,0.0442,0.0000,53.24,70.00,30.00,500.00
24/06/2019,14:15:26.564,2952.75,2952.75,2952.50,2952.50,1,499,500,1,235,236,2953.77
,2950.58,2952.18,2956.18,0.2162,0.2163,-0.0001,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:15:56.820,2952.50,2953.00,2952.50,2952.50,406,94,500,176,53,229,2953.
78,2950.59,2952.18,2956.18,0.1790,0.2089,-0.0299,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:16:13.360,2952.50,2952.75,2952.25,2952.50,332,168,500,190,92,282,2953
.80,2950.60,2952.20,2956.18,0.1478,0.1967,-0.0488,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:16:29.504,2952.50,2952.75,2952.50,2952.50,186,314,500,90,170,260,2953
.81,2950.65,2952.23,2956.17,0.1217,0.1817,-0.0600,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:17:22.968,2952.50,2952.50,2952.25,2952.50,169,331,500,81,151,232,2953
.83,2950.71,2952.27,2956.17,0.0999,0.1653,-0.0655,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:17:45.484,2952.50,2953.00,2952.50,2952.50,364,136,500,161,67,228,2953
.84,2950.74,2952.29,2956.17,0.0816,0.1486,-0.0670,0.0000,49.36,70.00,30.00,500.00
24/06/2019,14:18:15.452,2952.50,2952.50,2952.00,2952.25,182,318,500,86,143,229,2953
.84,2950.79,2952.32,2956.17,0.0464,0.1281,-0.0817,0.0000,44.33,70.00,30.00,500.00
24/06/2019,14:19:14.980,2952.25,2952.50,2952.00,2952.00,123,377,500,71,188,259,2953
.84,2950.79,2952.32,2956.16,-0.0016,0.1022,-0.1038,0.0000,39.94,70.00,30.00,500.00
24/06/2019,14:19:38.276,2952.00,2952.50,2951.75,2951.75,75,425,500,41,200,241,2953.
84,2950.78,2952.31,2956.16,-0.0592,0.0699,-0.1291,0.0000,36.10,70.00,30.00,500.00
24/06/2019,14:19:55.940,2951.75,2952.25,2951.75,2952.00,109,391,500,30,139,169,2953
.80,2950.88,2952.34,2956.16,-0.0836,0.0392,-0.1228,0.0000,42.10,70.00,30.00,500.00
24/06/2019,14:20:34.436,2952.00,2952.25,2951.75,2952.00,216,284,500,102,152,254,295
3.72,2951.04,2952.38,2956.15,-0.1019,0.0110,-0.1129,0.0000,42.10,70.00,30.00,500.00
24/06/2019,14:20:51.520,2952.00,2952.25,2951.75,2952.25,158,342,500,64,182,246,2953
.59,2951.30,2952.44,2956.15,-0.0950,-0.0102,-0.0848,0.0000,47.79,70.00,30.00,500.00
24/06/2019,14:21:05.128,2952.25,2952.75,2952.25,2952.75,442,58,500,153,8,161,2953.5
5,2951.43,2952.49,2956.15,-0.0487,-0.0179,-0.0308,0.0000,56.91,70.00,30.00,500.00
24/06/2019,14:21:15.688,2952.75,2953.00,2952.50,2952.50,353,147,500,145,79,224,2953
.49,2951.58,2952.53,2956.14,-0.0318,-0.0207,-0.0111,0.0000,52.02,70.00,30.00,500.00
24/06/2019,14:21:20.952,2952.50,2952.75,2952.50,2952.75,313,187,500,97,90,187,2953.
45,2951.70,2952.57,2956.14,0.0017,-0.0162,0.0179,0.0000,56.08,70.00,30.00,500.00
24/06/2019,14:21:24.216,2952.75,2953.00,2952.75,2953.00,498,2,500,160,1,161,2953.45
,2951.78,2952.62,2956.14,0.0479,-0.0034,0.0513,0.0000,59.76,70.00,30.00,500.00
24/06/2019,14:21:28.620,2953.00,2953.25,2953.00,2953.25,302,198,500,91,99,190,2953.
49,2951.83,2952.66,2956.14,0.1035,0.0180,0.0855,0.0000,63.08,70.00,30.00,500.00
24/06/2019,14:21:29.328,2953.25,2953.50,2953.25,2953.50,500,0,500,139,0,139,2953.57
,2951.81,2952.69,2956.14,0.1659,0.0476,0.1183,0.0000,66.10,70.00,30.00,500.00
24/06/2019,14:21:39.848,2953.50,2953.75,2953.25,2953.50,362,138,500,146,54,200,2953
.65,2951.80,2952.72,2956.13,0.2128,0.0806,0.1322,0.0000,66.10,70.00,30.00,500.00
24/06/2019,14:22:07.764,2953.50,2953.50,2953.25,2953.50,289,211,500,145,76,221,2953
.72,2951.78,2952.75,2956.13,0.2471,0.1139,0.1332,0.0000,66.10,70.00,30.00,500.00
24/06/2019,14:22:20.872,2953.50,2953.75,2953.50,2953.75,498,2,500,138,2,140,2953.80
,2951.75,2952.78,2956.13,0.2912,0.1494,0.1418,0.0000,69.24,70.00,30.00,500.00
24/06/2019,14:22:22.760,2953.75,2953.75,2953.50,2953.50,184,316,500,23,146,169,2953
.85,2951.73,2952.79,2956.13,0.3024,0.1800,0.1224,0.0000,62.96,70.00,30.00,500.00
24/06/2019,14:22:30.008,2953.50,2954.00,2953.25,2954.00,483,17,500,165,15,180,2953.
97,2951.68,2952.82,2956.13,0.3477,0.2135,0.1342,0.0000,69.01,70.00,30.00,500.00
24/06/2019,14:22:35.904,2954.00,2954.00,2953.75,2953.75,153,347,500,64,99,163,2954.
02,2951.66,2952.84,2956.12,0.3592,0.2427,0.1166,0.0000,63.43,70.00,30.00,500.00
24/06/2019,14:22:42.672,2953.75,2954.00,2953.75,2953.75,1,499,500,1,47,48,2954.07,2
951.64,2952.86,2956.12,0.3642,0.2670,0.0972,0.0000,63.43,70.00,30.00,500.00
24/06/2019,14:22:52.316,2953.75,2953.75,2953.25,2953.50,43,457,500,17,175,192,2954.
11,2951.64,2952.88,2956.12,0.3440,0.2824,0.0616,0.0000,57.99,70.00,30.00,500.00
24/06/2019,14:23:11.164,2953.50,2953.50,2953.00,2953.25,217,283,500,113,146,259,295
4.09,2951.64,2952.87,2956.12,0.3043,0.2867,0.0175,0.0000,53.09,70.00,30.00,500.00
24/06/2019,14:24:05.944,2953.25,2953.50,2953.00,2953.25,349,151,500,141,69,210,2954
.10,2951.65,2952.88,2956.12,0.2697,0.2833,-0.0136,0.0000,53.09,70.00,30.00,500.00
24/06/2019,14:24:28.608,2953.25,2953.75,2953.25,2953.50,276,224,500,102,88,190,2954
.15,2951.65,2952.90,2956.11,0.2595,0.2786,-0.0191,0.0000,57.28,70.00,30.00,500.00
24/06/2019,14:24:52.568,2953.50,2953.75,2953.25,2953.50,116,384,500,53,150,203,2954
.19,2951.66,2952.93,2956.11,0.2485,0.2725,-0.0240,0.0000,57.28,70.00,30.00,500.00
24/06/2019,14:25:31.276,2953.50,2953.75,2953.50,2953.50,294,206,500,104,65,169,2954
.23,2951.69,2952.96,2956.11,0.2371,0.2655,-0.0284,0.0000,57.28,70.00,30.00,500.00
24/06/2019,14:25:45.648,2953.50,2953.50,2953.00,2953.00,35,465,500,6,257,263,2954.2
4,2951.71,2952.97,2956.11,0.1856,0.2495,-0.0639,0.0000,46.83,70.00,30.00,500.00
24/06/2019,14:26:01.192,2953.00,2953.25,2952.75,2953.25,171,329,500,77,148,225,2954
.25,2951.75,2953.00,2956.11,0.1630,0.2322,-0.0692,0.0000,51.59,70.00,30.00,500.00
24/06/2019,14:26:27.536,2953.25,2953.25,2953.00,2953.25,492,8,500,237,2,239,2954.27
,2951.78,2953.03,2956.10,0.1435,0.2144,-0.0710,0.0000,51.59,70.00,30.00,500.00
24/06/2019,14:27:31.156,2953.25,2953.25,2952.75,2953.00,221,279,500,97,157,254,2954
.27,2951.82,2953.04,2956.10,0.1066,0.1929,-0.0863,0.0000,46.74,70.00,30.00,500.00
24/06/2019,14:28:18.928,2953.00,2953.50,2952.75,2953.25,306,194,500,136,103,239,295
4.28,2951.86,2953.07,2956.10,0.0964,0.1736,-0.0771,0.0000,51.63,70.00,30.00,500.00
24/06/2019,14:28:37.944,2953.25,2953.25,2952.75,2952.75,9,491,500,4,208,212,2954.26
,2951.90,2953.08,2956.10,0.0475,0.1484,-0.1009,0.0000,43.10,70.00,30.00,500.00
24/06/2019,14:28:51.420,2952.75,2952.75,2952.25,2952.25,1,499,500,1,231,232,2954.24
,2951.94,2953.09,2956.10,-0.0313,0.1124,-0.1437,0.0000,36.59,70.00,30.00,500.00
24/06/2019,14:29:06.832,2952.25,2952.50,2952.25,2952.25,18,482,500,12,203,215,2954.
19,2952.02,2953.11,2956.09,-0.0926,0.0714,-0.1641,0.0000,36.59,70.00,30.00,500.00
24/06/2019,14:29:26.952,2952.25,2952.25,2952.00,2952.00,7,493,500,7,239,246,2954.19
,2952.02,2953.11,2956.09,-0.1596,0.0252,-0.1848,0.0000,33.65,70.00,30.00,500.00
24/06/2019,14:29:51.476,2952.00,2952.25,2951.75,2952.00,210,290,500,90,95,185,2954.
19,2952.02,2953.11,2956.09,-0.2102,-0.0219,-0.1884,0.0000,33.65,70.00,30.00,500.00
24/06/2019,14:30:02.208,2952.00,2952.25,2951.75,2952.00,379,121,500,168,45,213,2954
.22,2951.98,2953.10,2956.08,-0.2475,-0.0670,-0.1805,0.0000,33.65,70.00,30.00,500.00
24/06/2019,14:30:25.884,2952.00,2952.75,2952.00,2952.50,321,179,500,124,82,206,2954
.22,2951.96,2953.09,2956.08,-0.2340,-0.1004,-0.1336,0.0000,44.76,70.00,30.00,500.00
24/06/2019,14:30:36.812,2952.50,2952.50,2951.75,2951.75,8,492,500,6,218,224,2954.28
,2951.86,2953.07,2956.08,-0.2806,-0.1365,-0.1442,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:30:37.640,2951.75,2952.00,2951.50,2951.75,398,102,500,131,50,181,2954
.33,2951.74,2953.03,2956.07,-0.3139,-0.1719,-0.1420,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:30:40.808,2951.75,2951.75,2951.75,2951.75,0,500,500,0,228,228,2954.37
,2951.62,2952.99,2956.07,-0.3364,-0.2048,-0.1316,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:31:01.356,2951.75,2952.00,2951.50,2951.75,78,422,500,39,173,212,2954.
38,2951.50,2952.94,2956.07,-0.3502,-0.2339,-0.1163,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:31:12.404,2951.75,2952.00,2951.50,2951.75,227,273,500,103,138,241,295
4.37,2951.40,2952.88,2956.07,-0.3571,-0.2586,-
0.0985,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:31:32.072,2951.75,2952.00,2951.50,2951.75,56,444,500,33,219,252,2954.
35,2951.30,2952.82,2956.06,-0.3583,-0.2785,-0.0798,0.0000,35.23,70.00,30.00,500.00
24/06/2019,14:31:42.788,2951.75,2951.75,2951.50,2951.50,22,478,500,4,188,192,2954.3
3,2951.19,2952.76,2956.06,-0.3752,-0.2979,-0.0774,0.0000,31.72,70.00,30.00,500.00
24/06/2019,14:31:55.184,2951.50,2951.75,2951.50,2951.75,339,161,500,141,62,203,2954
.26,2951.12,2952.69,2956.06,-0.3642,-0.3111,-0.0531,0.0000,38.34,70.00,30.00,500.00
24/06/2019,14:32:19.520,2951.75,2952.00,2951.25,2951.50,236,264,500,124,128,252,295
4.22,2951.03,2952.63,2956.05,-0.3714,-0.3232,-
0.0482,0.0000,34.71,70.00,30.00,500.00
24/06/2019,14:32:57.372,2951.50,2951.75,2951.50,2951.75,156,344,500,77,113,190,2954
.09,2951.01,2952.55,2956.05,-0.3528,-0.3291,-0.0237,0.0000,40.74,70.00,30.00,500.00
24/06/2019,14:33:04.764,2951.75,2952.00,2951.75,2951.75,243,257,500,96,117,213,2953
.98,2950.98,2952.48,2956.05,-0.3342,-0.3301,-0.0041,0.0000,40.74,70.00,30.00,500.00
24/06/2019,14:33:28.632,2951.75,2951.75,2951.25,2951.25,112,388,500,44,178,222,2953
.89,2950.91,2952.40,2956.04,-0.3558,-0.3353,-0.0205,0.0000,33.55,70.00,30.00,500.00
24/06/2019,14:33:47.408,2951.25,2951.50,2951.25,2951.25,2,498,500,2,201,203,2953.81
,2950.84,2952.32,2956.04,-0.3686,-0.3419,-0.0267,0.0000,33.55,70.00,30.00,500.00
24/06/2019,14:34:20.236,2951.25,2951.50,2951.25,2951.25,219,281,500,112,117,229,295
3.75,2950.77,2952.26,2956.04,-0.3744,-0.3484,-
0.0260,0.0000,33.55,70.00,30.00,500.00
24/06/2019,14:34:35.212,2951.25,2951.50,2951.25,2951.25,11,489,500,8,210,218,2953.6
8,2950.70,2952.19,2956.03,-0.3747,-0.3537,-0.0211,0.0000,33.55,70.00,30.00,500.00
24/06/2019,14:34:48.956,2951.25,2951.50,2951.25,2951.25,55,445,500,23,204,227,2953.
56,2950.67,2952.12,2956.03,-0.3707,-0.3571,-0.0136,0.0000,33.55,70.00,30.00,500.00
24/06/2019,14:35:09.016,2951.25,2951.50,2951.00,2951.00,123,377,500,57,160,217,2953
.43,2950.63,2952.03,2956.03,-0.3833,-0.3623,-0.0209,0.0000,29.75,70.00,30.00,500.00
24/06/2019,14:35:20.584,2951.00,2951.50,2951.00,2951.25,307,193,500,124,97,221,2953
.28,2950.64,2951.96,2956.02,-0.3688,-0.3636,-0.0052,0.0000,37.39,70.00,30.00,500.00
24/06/2019,14:35:24.848,2951.25,2951.50,2951.25,2951.50,195,305,500,83,141,224,2953
.18,2950.64,2951.91,2956.02,-0.3333,-0.3576,0.0242,0.0000,43.96,70.00,30.00,500.00
24/06/2019,14:35:42.964,2951.50,2952.00,2951.50,2952.00,479,21,500,232,14,246,2953.
03,2950.70,2951.87,2956.02,-0.2618,-0.3384,0.0766,0.0000,54.28,70.00,30.00,500.00
24/06/2019,14:36:04.420,2952.00,2952.00,2951.50,2952.00,242,258,500,120,101,221,295
2.88,2950.77,2951.82,2956.01,-0.2029,-0.3113,0.1085,0.0000,54.28,70.00,30.00,500.00
24/06/2019,14:36:15.680,2952.00,2952.50,2952.00,2952.50,361,139,500,193,56,249,2952
.80,2950.82,2951.81,2956.01,-0.1144,-0.2719,0.1575,0.0000,62.33,70.00,30.00,500.00
24/06/2019,14:36:18.520,2952.50,2952.50,2952.25,2952.50,479,21,500,162,13,175,2952.
66,2950.91,2951.78,2956.01,-0.0439,-0.2263,0.1825,0.0000,62.33,70.00,30.00,500.00
24/06/2019,14:36:38.288,2952.50,2952.50,2952.25,2952.25,269,231,500,125,102,227,295
2.58,2950.95,2951.77,2956.01,-0.0080,-0.1827,0.1746,0.0000,56.56,70.00,30.00,500.00
24/06/2019,14:36:54.776,2952.25,2952.25,2951.75,2951.75,213,287,500,98,126,224,2952
.55,2950.95,2951.75,2956.00,-0.0197,-0.1501,0.1304,0.0000,47.15,70.00,30.00,500.00
24/06/2019,14:37:12.264,2951.75,2951.75,2951.25,2951.50,86,414,500,43,232,275,2952.
50,2950.95,2951.72,2956.00,-0.0486,-0.1298,0.0812,0.0000,43.27,70.00,30.00,500.00
24/06/2019,14:37:38.948,2951.50,2951.75,2951.00,2951.00,201,299,500,122,110,232,295
2.50,2950.88,2951.69,2956.00,-0.1106,-0.1259,0.0154,0.0000,36.76,70.00,30.00,500.00
24/06/2019,14:38:31.904,2951.00,2951.50,2951.00,2951.25,273,227,500,108,92,200,2952
.49,2950.85,2951.67,2955.99,-0.1379,-0.1283,-0.0096,0.0000,41.50,70.00,30.00,500.00
24/06/2019,14:38:49.408,2951.25,2951.50,2951.25,2951.25,138,362,500,52,147,199,2952
.47,2950.82,2951.64,2955.99,-0.1578,-0.1342,-0.0236,0.0000,41.50,70.00,30.00,500.00
24/06/2019,14:39:08.600,2951.25,2951.75,2951.25,2951.75,464,36,500,194,22,216,2952.
38,2950.86,2951.62,2955.99,-0.1316,-0.1337,0.0021,0.0000,50.16,70.00,30.00,500.00
24/06/2019,14:39:26.608,2951.75,2952.00,2951.75,2951.75,77,423,500,38,161,199,2952.
38,2950.86,2951.62,2955.98,-0.1097,-0.1289,0.0192,0.0000,50.16,70.00,30.00,500.00
24/06/2019,14:40:01.896,2951.75,2952.00,2951.50,2952.00,316,184,500,125,96,221,2952
.40,2950.85,2951.63,2955.98,-0.0713,-0.1174,0.0461,0.0000,54.10,70.00,30.00,500.00
24/06/2019,14:40:32.504,2952.00,2952.25,2952.00,2952.00,282,218,500,112,94,206,2952
.42,2950.85,2951.63,2955.98,-0.0404,-0.1020,0.0616,0.0000,54.10,70.00,30.00,500.00
24/06/2019,14:41:11.820,2952.00,2952.50,2951.75,2952.50,430,70,500,200,39,239,2952.
50,2950.82,2951.66,2955.98,0.0242,-0.0767,0.1009,0.0000,61.22,70.00,30.00,500.00
24/06/2019,14:41:28.028,2952.25,2952.50,2952.00,2952.00,2,498,500,2,214,216,2952.52
,2950.82,2951.67,2955.97,0.0346,-0.0545,0.0891,0.0000,52.46,70.00,30.00,500.00
24/06/2019,14:41:58.232,2952.00,2952.25,2951.75,2951.75,2,498,500,2,257,259,2952.52
,2950.82,2951.67,2955.97,0.0224,-0.0391,0.0615,0.0000,48.71,70.00,30.00,500.00
24/06/2019,14:42:32.848,2951.75,2952.00,2951.75,2951.75,9,491,500,7,274,281,2952.52
,2950.83,2951.68,2955.97,0.0126,-0.0287,0.0414,0.0000,48.71,70.00,30.00,500.00
24/06/2019,14:42:49.560,2951.75,2952.25,2951.75,2952.25,316,184,500,133,68,201,2952
.56,2950.82,2951.69,2955.96,0.0447,-0.0141,0.0588,0.0000,56.01,70.00,30.00,500.00
24/06/2019,14:43:12.568,2952.25,2952.75,2952.00,2952.75,494,6,500,261,4,265,2952.68
,2950.79,2951.73,2955.96,0.1092,0.0106,0.0986,0.0000,61.85,70.00,30.00,500.00
24/06/2019,14:43:26.648,2952.75,2953.00,2952.50,2952.75,273,227,500,141,133,274,295
2.78,2950.75,2951.77,2955.96,0.1585,0.0402,0.1183,0.0000,61.85,70.00,30.00,500.00
24/06/2019,14:43:59.860,2952.75,2952.75,2952.50,2952.50,150,350,500,61,166,227,2952
.84,2950.74,2951.79,2955.96,0.1754,0.0672,0.1082,0.0000,57.43,70.00,30.00,500.00
24/06/2019,14:44:19.780,2952.50,2952.75,2952.25,2952.75,366,134,500,159,79,238,2952
.93,2950.76,2951.84,2955.95,0.2065,0.0951,0.1114,0.0000,60.47,70.00,30.00,500.00
24/06/2019,14:44:57.808,2952.75,2952.75,2952.25,2952.75,364,136,500,185,70,255,2953
.00,2950.78,2951.89,2955.95,0.2286,0.1218,0.1068,0.0000,60.47,70.00,30.00,500.00
24/06/2019,14:45:14.920,2952.75,2953.00,2952.50,2952.50,401,99,500,182,53,235,2953.
04,2950.83,2951.93,2955.95,0.2233,0.1421,0.0812,0.0000,55.84,70.00,30.00,500.00
24/06/2019,14:45:36.036,2952.50,2952.50,2952.25,2952.50,319,181,500,147,98,245,2953
.07,2950.88,2951.97,2955.95,0.2167,0.1570,0.0597,0.0000,55.84,70.00,30.00,500.00
24/06/2019,14:45:48.776,2952.50,2952.50,2951.75,2951.75,48,452,500,15,219,234,2953.
05,2950.93,2951.99,2955.94,0.1491,0.1554,-0.0063,0.0000,44.09,70.00,30.00,500.00
24/06/2019,14:46:34.496,2951.75,2952.00,2951.50,2951.75,227,273,500,84,152,236,2953
.02,2951.02,2952.02,2955.94,0.0945,0.1432,-0.0487,0.0000,44.09,70.00,30.00,500.00
24/06/2019,14:46:54.284,2951.75,2952.00,2951.25,2951.25,176,324,500,78,156,234,2953
.02,2951.02,2952.02,2955.94,0.0108,0.1168,-0.1060,0.0000,37.92,70.00,30.00,500.00
24/06/2019,14:47:26.760,2951.25,2952.25,2951.25,2952.25,479,21,500,214,11,225,2953.
03,2951.06,2952.04,2955.94,0.0248,0.0984,-0.0735,0.0000,52.30,70.00,30.00,500.00
24/06/2019,14:47:43.412,2952.25,2952.50,2952.00,2952.50,499,1,500,151,1,152,2953.06
,2951.06,2952.06,2955.93,0.0555,0.0898,-0.0343,0.0000,55.10,70.00,30.00,500.00
24/06/2019,14:48:08.528,2952.50,2952.50,2952.00,2952.00,205,295,500,110,112,222,295
3.06,2951.06,2952.06,2955.93,0.0390,0.0796,-0.0406,0.0000,48.91,70.00,30.00,500.00
24/06/2019,14:48:27.068,2952.00,2952.50,2952.00,2952.25,355,145,500,157,77,234,2953
.04,2951.06,2952.05,2955.93,0.0456,0.0728,-0.0273,0.0000,51.83,70.00,30.00,500.00
24/06/2019,14:48:56.764,2952.25,2952.50,2952.00,2952.50,425,75,500,202,33,235,2953.
04,2951.06,2952.05,2955.93,0.0701,0.0723,-0.0021,0.0000,54.61,70.00,30.00,500.00
24/06/2019,14:49:07.160,2952.50,2952.75,2952.25,2952.50,83,417,500,29,222,251,2953.
06,2951.06,2952.06,2955.92,0.0886,0.0755,0.0130,0.0000,54.61,70.00,30.00,500.00
24/06/2019,14:49:27.320,2952.50,2952.50,2952.00,2952.00,0,500,500,0,212,212,2953.06
,2951.08,2952.07,2955.92,0.0621,0.0729,-0.0107,0.0000,48.15,70.00,30.00,500.00
24/06/2019,14:49:47.916,2952.00,2952.25,2951.50,2951.50,11,489,500,9,241,250,2953.0
6,2951.08,2952.07,2955.92,0.0008,0.0585,-0.0576,0.0000,42.71,70.00,30.00,500.00
24/06/2019,14:50:01.196,2951.50,2951.50,2951.00,2951.00,114,386,500,44,191,235,2953
.06,2951.08,2952.07,2955.91,-0.0871,0.0293,-0.1164,0.0000,38.08,70.00,30.00,500.00
24/06/2019,14:50:01.196,2951.00,2951.00,2950.50,2950.50,0,500,500,0,139,139,2953.15
,2950.94,2952.04,2955.91,-0.1949,-0.0155,-0.1794,0.0000,34.10,70.00,30.00,500.00
24/06/2019,14:50:03.216,2950.50,2951.00,2950.50,2950.75,234,266,500,129,116,245,295
3.19,2950.86,2952.03,2955.91,-0.2572,-0.0638,-
0.1933,0.0000,37.61,70.00,30.00,500.00
24/06/2019,14:50:13.080,2950.75,2951.25,2950.50,2951.00,291,209,500,120,99,219,2953
.22,2950.78,2952.00,2955.90,-0.2831,-0.1077,-0.1754,0.0000,41.00,70.00,30.00,500.00
24/06/2019,14:50:24.336,2951.00,2951.25,2950.75,2951.00,157,343,500,78,151,229,2953
.24,2950.71,2951.97,2955.90,-0.3002,-0.1462,-0.1540,0.0000,41.00,70.00,30.00,500.00
24/06/2019,14:51:01.492,2951.00,2951.25,2950.75,2951.25,281,219,500,140,131,271,295
3.24,2950.66,2951.95,2955.90,-0.2902,-0.1750,-
0.1152,0.0000,44.49,70.00,30.00,500.00
24/06/2019,14:51:26.136,2951.25,2951.50,2951.00,2951.50,442,58,500,176,30,206,2953.
24,2950.63,2951.93,2955.89,-0.2591,-0.1918,-0.0673,0.0000,47.82,70.00,30.00,500.00
24/06/2019,14:51:51.508,2951.50,2951.75,2951.25,2951.75,457,43,500,170,20,190,2953.
20,2950.62,2951.91,2955.89,-0.2119,-0.1958,-0.0161,0.0000,50.99,70.00,30.00,500.00
24/06/2019,14:52:00.240,2951.75,2952.00,2951.75,2952.00,483,17,500,153,6,159,2953.2
0,2950.62,2951.91,2955.89,-0.1525,-0.1872,0.0346,0.0000,53.99,70.00,30.00,500.00
24/06/2019,14:52:32.016,2952.00,2952.25,2951.75,2952.00,355,145,500,157,62,219,2953
.20,2950.63,2951.92,2955.89,-0.1043,-0.1706,0.0663,0.0000,53.99,70.00,30.00,500.00
24/06/2019,14:52:42.308,2952.00,2952.00,2951.75,2951.75,38,462,500,15,162,177,2953.
20,2950.63,2951.92,2955.88,-0.0852,-0.1535,0.0683,0.0000,50.41,70.00,30.00,500.00
24/06/2019,14:52:59.108,2951.75,2951.75,2951.25,2951.50,38,462,500,9,205,214,2953.1
8,2950.60,2951.89,2955.88,-0.0893,-0.1407,0.0514,0.0000,47.04,70.00,30.00,500.00
24/06/2019,14:53:18.176,2951.50,2951.75,2951.25,2951.25,249,251,500,90,113,203,2953
.11,2950.57,2951.84,2955.88,-0.1114,-0.1348,0.0234,0.0000,43.89,70.00,30.00,500.00
24/06/2019,14:53:34.232,2951.25,2951.50,2951.25,2951.50,257,243,500,29,112,141,2953
.03,2950.57,2951.80,2955.87,-0.1075,-0.1293,0.0219,0.0000,47.67,70.00,30.00,500.00
24/06/2019,14:53:41.964,2951.50,2952.00,2951.50,2952.00,499,1,500,139,1,140,2952.99
,2950.58,2951.78,2955.87,-0.0633,-0.1161,0.0528,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:53:55.660,2952.00,2952.25,2951.75,2952.00,332,168,500,129,86,215,2952
.91,2950.61,2951.76,2955.87,-0.0280,-0.0985,0.0705,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:53:59.124,2952.00,2952.25,2951.75,2952.00,299,201,500,92,73,165,2952.
83,2950.64,2951.73,2955.87,0.0000,-0.0788,0.0788,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:54:02.420,2952.00,2952.25,2952.00,2952.00,18,482,500,3,118,121,2952.7
8,2950.65,2951.72,2955.86,0.0220,-0.0586,0.0806,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:54:18.760,2952.00,2952.00,2951.75,2952.00,242,258,500,94,98,192,2952.
73,2950.67,2951.70,2955.86,0.0389,-0.0391,0.0780,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:54:42.804,2952.00,2952.00,2951.75,2952.00,478,22,500,192,10,202,2952.
74,2950.67,2951.71,2955.86,0.0517,-0.0210,0.0727,0.0000,54.30,70.00,30.00,500.00
24/06/2019,14:54:45.632,2952.00,2952.00,2951.75,2951.75,9,491,500,3,204,207,2952.74
,2950.67,2951.71,2955.85,0.0412,-0.0085,0.0498,0.0000,49.42,70.00,30.00,500.00
24/06/2019,14:54:52.916,2951.75,2951.75,2951.25,2951.25,2,498,500,2,165,167,2952.74
,2950.67,2951.71,2955.85,-0.0073,-0.0083,0.0009,0.0000,41.40,70.00,30.00,500.00
24/06/2019,14:54:57.256,2951.25,2951.25,2950.75,2950.75,16,484,500,8,197,205,2952.7
3,2950.59,2951.66,2955.85,-0.0852,-0.0237,-0.0615,0.0000,35.24,70.00,30.00,500.00
24/06/2019,14:55:00.036,2950.75,2951.25,2950.75,2951.25,237,263,500,83,102,185,2952
.65,2950.59,2951.62,2955.84,-0.1053,-0.0400,-0.0653,0.0000,44.18,70.00,30.00,500.00
24/06/2019,14:55:00.152,2951.25,2951.50,2951.25,2951.50,463,37,500,132,9,141,2952.6
2,2950.58,2951.60,2955.84,-0.1000,-0.0520,-0.0480,0.0000,48.04,70.00,30.00,500.00
24/06/2019,14:55:00.156,2951.50,2951.50,2951.00,2951.25,72,428,500,35,96,131,2952.5
7,2950.57,2951.57,2955.84,-0.1146,-0.0645,-0.0501,0.0000,44.71,70.00,30.00,500.00
24/06/2019,14:55:00.172,2951.25,2951.25,2950.50,2950.50,3,497,500,2,170,172,2952.51
,2950.49,2951.50,2955.84,-0.1845,-0.0885,-0.0960,0.0000,36.53,70.00,30.00,500.00
24/06/2019,14:55:03.108,2950.50,2951.00,2950.25,2951.00,287,213,500,158,119,277,295
2.40,2950.50,2951.45,2955.83,-0.1974,-0.1103,-
0.0871,0.0000,43.90,70.00,30.00,500.00
24/06/2019,14:55:07.544,2951.00,2951.25,2950.75,2951.00,383,117,500,154,43,197,2952
.36,2950.47,2951.42,2955.83,-0.2052,-0.1293,-0.0759,0.0000,43.90,70.00,30.00,500.00
24/06/2019,14:55:15.580,2951.00,2951.50,2951.00,2951.25,321,179,500,90,91,181,2952.
35,2950.46,2951.41,2955.83,-0.1890,-0.1412,-0.0478,0.0000,47.44,70.00,30.00,500.00
24/06/2019,14:55:26.156,2951.25,2952.00,2951.00,2951.75,390,110,500,171,54,225,2952
.37,2950.49,2951.43,2955.82,-0.1343,-0.1398,0.0055,0.0000,53.73,70.00,30.00,500.00
24/06/2019,14:55:31.312,2951.75,2951.75,2951.25,2951.50,75,425,500,37,178,215,2952.
34,2950.59,2951.47,2955.82,-0.1098,-0.1338,0.0240,0.0000,50.48,70.00,30.00,500.00
24/06/2019,14:55:43.692,2951.50,2951.50,2950.50,2950.50,114,386,500,65,206,271,2952
.36,2950.55,2951.46,2955.82,-0.1692,-0.1409,-0.0283,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:55:58.552,2950.50,2950.75,2950.50,2950.50,81,419,500,46,216,262,2952.
40,2950.49,2951.44,2955.81,-0.2138,-0.1555,-0.0583,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:08.532,2950.50,2950.75,2950.50,2950.50,9,491,500,4,172,176,2952.43
,2950.42,2951.43,2955.81,-0.2463,-0.1736,-0.0726,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:11.884,2950.50,2950.50,2950.25,2950.50,413,87,500,125,42,167,2952.
45,2950.35,2951.40,2955.81,-0.2689,-0.1927,-0.0762,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:14.384,2950.50,2950.50,2950.25,2950.50,498,2,500,181,1,182,2952.47
,2950.27,2951.37,2955.80,-0.2836,-0.2109,-0.0727,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:20.024,2950.50,2950.75,2950.50,2950.50,151,349,500,63,99,162,2952.
46,2950.19,2951.32,2955.80,-0.2919,-0.2271,-0.0648,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:26.432,2950.50,2950.50,2950.25,2950.50,430,70,500,137,39,176,2952.
42,2950.13,2951.28,2955.79,-0.2950,-0.2407,-0.0544,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:32.932,2950.50,2950.75,2950.25,2950.50,302,198,500,84,61,145,2952.
37,2950.08,2951.22,2955.79,-0.2941,-0.2514,-0.0428,0.0000,40.04,70.00,30.00,500.00
24/06/2019,14:56:36.924,2950.50,2950.75,2950.25,2950.25,295,205,500,142,95,237,2952
.35,2950.00,2951.18,2955.79,-0.3100,-0.2631,-0.0469,0.0000,36.61,70.00,30.00,500.00
24/06/2019,14:56:44.060,2950.25,2950.50,2950.00,2950.25,84,416,500,26,168,194,2952.
35,2949.92,2951.13,2955.78,-0.3190,-0.2743,-0.0447,0.0000,36.61,70.00,30.00,500.00
24/06/2019,14:56:47.488,2950.25,2950.25,2950.00,2950.25,475,25,500,196,19,215,2952.
36,2949.84,2951.10,2955.78,-0.3223,-0.2839,-0.0384,0.0000,36.61,70.00,30.00,500.00
24/06/2019,14:56:51.576,2950.25,2950.50,2950.00,2950.25,441,59,500,231,36,267,2952.
34,2949.78,2951.06,2955.78,-0.3213,-0.2914,-0.0299,0.0000,36.61,70.00,30.00,500.00
24/06/2019,14:57:02.252,2950.25,2950.50,2950.00,2950.00,234,266,500,123,132,255,295
2.28,2949.70,2950.99,2955.77,-0.3367,-0.3004,-
0.0363,0.0000,32.83,70.00,30.00,500.00
24/06/2019,14:57:03.576,2950.00,2950.25,2950.00,2950.25,184,316,500,75,69,144,2952.
19,2949.68,2950.93,2955.77,-0.3251,-0.3054,-0.0197,0.0000,39.55,70.00,30.00,500.00
24/06/2019,14:57:03.596,2950.25,2950.25,2950.00,2950.00,182,318,500,40,63,103,2952.
10,2949.63,2950.87,2955.76,-0.3322,-0.3107,-0.0214,0.0000,35.71,70.00,30.00,500.00
24/06/2019,14:57:03.596,2950.00,2950.00,2950.00,2950.00,0,500,500,0,0,0,2952.00,294
9.60,2950.80,2955.76,-0.3339,-0.3154,-0.0186,0.0000,35.71,70.00,30.00,500.00
24/06/2019,14:57:04.860,2950.00,2950.25,2949.75,2949.75,4,496,500,1,147,148,2951.90
,2949.55,2950.72,2955.76,-0.3515,-0.3226,-0.0289,0.0000,32.09,70.00,30.00,500.00
24/06/2019,14:57:04.896,2949.75,2949.75,2949.25,2949.25,0,500,500,0,177,177,2951.82
,2949.44,2950.63,2955.75,-0.4011,-0.3383,-0.0628,0.0000,26.34,70.00,30.00,500.00
24/06/2019,14:57:06.800,2949.25,2949.75,2949.25,2949.25,62,438,500,22,166,188,2951.
76,2949.34,2950.55,2955.75,-0.4354,-0.3577,-0.0777,0.0000,26.34,70.00,30.00,500.00
24/06/2019,14:57:08.328,2949.25,2949.50,2949.25,2949.50,229,271,500,78,66,144,2951.
73,2949.25,2950.49,2955.74,-0.4373,-0.3736,-0.0637,0.0000,33.27,70.00,30.00,500.00
24/06/2019,14:57:09.768,2949.50,2949.50,2949.25,2949.50,476,24,500,205,13,218,2951.
74,2949.16,2950.45,2955.74,-0.4339,-0.3857,-0.0482,0.0000,33.27,70.00,30.00,500.00
24/06/2019,14:57:20.004,2949.50,2949.50,2949.00,2949.00,97,403,500,36,202,238,2951.
73,2949.02,2950.38,2955.74,-0.4661,-0.4018,-0.0644,0.0000,27.31,70.00,30.00,500.00
24/06/2019,14:57:26.708,2949.00,2949.50,2949.00,2949.25,86,414,500,33,177,210,2951.
64,2948.96,2950.30,2955.73,-0.4662,-0.4147,-0.0515,0.0000,33.71,70.00,30.00,500.00
24/06/2019,14:57:35.936,2949.25,2949.50,2949.25,2949.25,18,482,500,8,169,177,2951.5
8,2948.89,2950.23,2955.73,-0.4609,-0.4239,-0.0370,0.0000,33.71,70.00,30.00,500.00
24/06/2019,14:57:40.232,2949.25,2949.25,2949.00,2949.00,6,494,500,5,194,199,2951.60
,2948.77,2950.18,2955.72,-0.4714,-0.4334,-0.0380,0.0000,30.58,70.00,30.00,500.00
24/06/2019,14:57:46.836,2949.00,2949.25,2948.75,2949.00,354,146,500,112,75,187,2951
.56,2948.67,2950.12,2955.72,-0.4743,-0.4416,-0.0327,0.0000,30.58,70.00,30.00,500.00
24/06/2019,14:57:55.304,2949.00,2949.25,2948.75,2949.00,197,303,500,91,169,260,2951
.51,2948.59,2950.05,2955.71,-0.4711,-0.4475,-0.0236,0.0000,30.58,70.00,30.00,500.00
24/06/2019,14:57:56.260,2949.00,2949.00,2949.00,2949.00,0,500,500,0,120,120,2951.41
,2948.54,2949.97,2955.71,-0.4633,-0.4506,-0.0126,0.0000,30.58,70.00,30.00,500.00
24/06/2019,14:57:57.468,2949.00,2949.25,2949.00,2949.25,411,89,500,119,24,143,2951.
19,2948.60,2949.89,2955.70,-0.4319,-0.4469,0.0150,0.0000,38.27,70.00,30.00,500.00
24/06/2019,14:58:00.268,2949.25,2949.25,2949.00,2949.25,297,203,500,130,78,208,2950
.99,2948.65,2949.82,2955.70,-0.4024,-0.4380,0.0356,0.0000,38.27,70.00,30.00,500.00
24/06/2019,14:58:01.356,2949.25,2949.50,2949.00,2949.50,490,10,500,135,4,139,2950.9
3,2948.64,2949.78,2955.70,-0.3548,-0.4214,0.0666,0.0000,45.30,70.00,30.00,500.00
24/06/2019,14:58:02.176,2949.50,2950.00,2949.50,2949.75,486,14,500,178,4,182,2950.8
7,2948.64,2949.76,2955.69,-0.2935,-0.3958,0.1023,0.0000,51.27,70.00,30.00,500.00
24/06/2019,14:58:03.932,2949.75,2950.00,2949.75,2949.75,21,479,500,9,200,209,2950.8
1,2948.65,2949.73,2955.69,-0.2421,-0.3651,0.1229,0.0000,51.27,70.00,30.00,500.00
24/06/2019,14:58:08.672,2949.75,2950.00,2949.50,2949.50,215,285,500,113,131,244,295
0.74,2948.66,2949.70,2955.68,-0.2190,-0.3358,0.1168,0.0000,45.51,70.00,30.00,500.00
24/06/2019,14:58:17.204,2949.50,2949.75,2949.50,2949.75,74,426,500,28,199,227,2950.
68,2948.67,2949.68,2955.68,-0.1785,-0.3044,0.1259,0.0000,51.39,70.00,30.00,500.00
24/06/2019,14:58:24.272,2949.75,2950.00,2949.75,2949.75,218,282,500,90,60,150,2950.
60,2948.70,2949.65,2955.68,-0.1448,-0.2725,0.1277,0.0000,51.39,70.00,30.00,500.00
24/06/2019,14:58:25.588,2949.75,2950.00,2949.75,2950.00,1,499,500,1,189,190,2950.54
,2948.72,2949.63,2955.67,-0.0967,-0.2373,0.1406,0.0000,56.80,70.00,30.00,500.00
24/06/2019,14:58:34.824,2949.75,2950.00,2949.75,2950.00,449,51,500,140,36,176,2950.
48,2948.75,2949.62,2955.67,-0.0579,-0.2014,0.1435,0.0000,56.80,70.00,30.00,500.00
24/06/2019,14:58:37.284,2950.00,2950.25,2950.00,2950.25,499,1,500,173,1,174,2950.48
,2948.75,2949.62,2955.66,-0.0070,-0.1625,0.1556,0.0000,61.74,70.00,30.00,500.00
24/06/2019,14:58:45.372,2950.25,2950.25,2949.75,2949.75,35,465,500,22,170,192,2950.
43,2948.77,2949.60,2955.66,-0.0069,-0.1314,0.1245,0.0000,49.54,70.00,30.00,500.00
24/06/2019,14:58:55.912,2949.75,2949.75,2949.25,2949.75,245,255,500,107,106,213,295
0.38,2948.78,2949.58,2955.66,-0.0067,-0.1065,0.0998,0.0000,49.54,70.00,30.00,500.00
24/06/2019,14:59:01.124,2949.75,2950.25,2949.75,2950.25,471,29,500,155,16,171,2950.
38,2948.78,2949.58,2955.65,0.0334,-0.0785,0.1119,0.0000,58.95,70.00,30.00,500.00
24/06/2019,14:59:05.476,2950.25,2950.50,2950.25,2950.50,413,87,500,164,12,176,2950.
45,2948.75,2949.60,2955.65,0.0844,-0.0459,0.1303,0.0000,62.69,70.00,30.00,500.00
24/06/2019,14:59:08.776,2950.50,2950.50,2950.25,2950.50,492,8,500,185,8,193,2950.49
,2948.73,2949.61,2955.65,0.1234,-0.0121,0.1354,0.0000,62.69,70.00,30.00,500.00
24/06/2019,14:59:09.568,2950.50,2950.50,2950.25,2950.50,498,2,500,166,2,168,2950.55
,2948.70,2949.63,2955.64,0.1525,0.0209,0.1316,0.0000,62.69,70.00,30.00,500.00
24/06/2019,14:59:13.172,2950.50,2950.75,2950.25,2950.25,217,283,500,88,107,195,2950
.58,2948.69,2949.63,2955.64,0.1537,0.0474,0.1062,0.0000,56.28,70.00,30.00,500.00
24/06/2019,14:59:14.016,2950.25,2950.25,2950.00,2950.00,2,498,500,1,148,149,2950.60
,2948.69,2949.64,2955.64,0.1329,0.0645,0.0683,0.0000,50.70,70.00,30.00,500.00
24/06/2019,14:59:15.036,2950.00,2950.25,2949.75,2950.00,179,321,500,66,125,191,2950
.62,2948.72,2949.67,2955.63,0.1150,0.0746,0.0404,0.0000,50.70,70.00,30.00,500.00
24/06/2019,14:59:20.156,2950.00,2950.25,2949.75,2950.00,283,217,500,81,101,182,2950
.64,2948.75,2949.69,2955.63,0.0998,0.0796,0.0201,0.0000,50.70,70.00,30.00,500.00
24/06/2019,14:59:21.592,2950.00,2950.25,2950.00,2950.00,75,425,500,11,125,136,2950.
66,2948.76,2949.71,2955.62,0.0867,0.0811,0.0056,0.0000,50.70,70.00,30.00,500.00
24/06/2019,14:59:25.552,2950.00,2950.25,2950.00,2950.00,128,372,500,42,165,207,2950
.68,2948.77,2949.72,2955.62,0.0754,0.0799,-0.0045,0.0000,50.70,70.00,30.00,500.00
24/06/2019,14:59:28.328,2950.00,2950.00,2949.75,2949.75,54,446,500,25,125,150,2950.
66,2948.84,2949.75,2955.62,0.0458,0.0731,-0.0273,0.0000,44.33,70.00,30.00,500.00
24/06/2019,14:59:30.248,2949.75,2950.00,2949.75,2949.75,185,315,500,53,128,181,2950
.66,2948.87,2949.77,2955.61,0.0221,0.0629,-0.0408,0.0000,44.33,70.00,30.00,500.00
24/06/2019,14:59:31.212,2949.75,2950.00,2949.75,2950.00,430,70,500,111,28,139,2950.
67,2948.92,2949.79,2955.61,0.0232,0.0550,-0.0318,0.0000,51.41,70.00,30.00,500.00
24/06/2019,14:59:32.444,2950.00,2950.50,2950.00,2950.50,474,26,500,121,3,124,2950.7
0,2948.98,2949.84,2955.61,0.0637,0.0567,0.0070,0.0000,61.86,70.00,30.00,500.00
24/06/2019,14:59:33.260,2950.50,2950.50,2950.25,2950.50,423,77,500,84,11,95,2950.73
,2949.06,2949.89,2955.60,0.0947,0.0643,0.0304,0.0000,61.86,70.00,30.00,500.00
24/06/2019,14:59:33.744,2950.50,2950.75,2950.50,2950.50,57,443,500,15,140,155,2950.
73,2949.15,2949.94,2955.60,0.1179,0.0750,0.0429,0.0000,61.86,70.00,30.00,500.00
24/06/2019,14:59:34.860,2950.50,2950.75,2950.50,2950.75,378,122,500,70,26,96,2950.7
6,2949.24,2950.00,2955.60,0.1547,0.0909,0.0637,0.0000,66.37,70.00,30.00,500.00
24/06/2019,14:59:35.664,2950.75,2950.75,2950.25,2950.25,70,430,500,24,155,179,2950.
75,2949.32,2950.03,2955.59,0.1418,0.1011,0.0407,0.0000,52.89,70.00,30.00,500.00
24/06/2019,14:59:37.276,2950.25,2950.50,2950.25,2950.50,351,149,500,95,20,115,2950.
75,2949.40,2950.07,2955.59,0.1501,0.1109,0.0392,0.0000,57.53,70.00,30.00,500.00
24/06/2019,14:59:37.700,2950.50,2950.75,2950.25,2950.50,415,85,500,133,22,155,2950.
76,2949.45,2950.11,2955.59,0.1549,0.1197,0.0352,0.0000,57.53,70.00,30.00,500.00
24/06/2019,14:59:38.888,2950.50,2950.75,2950.25,2950.50,385,115,500,112,33,145,2950
.79,2949.48,2950.13,2955.58,0.1568,0.1271,0.0297,0.0000,57.53,70.00,30.00,500.00
24/06/2019,14:59:39.952,2950.50,2950.50,2950.25,2950.25,411,89,500,113,29,142,2950.
79,2949.51,2950.15,2955.58,0.1367,0.1290,0.0076,0.0000,51.22,70.00,30.00,500.00
24/06/2019,14:59:39.992,2950.25,2950.25,2950.25,2950.25,5,495,500,0,100,100,2950.77
,2949.58,2950.18,2955.58,0.1193,0.1271,-0.0078,0.0000,51.22,70.00,30.00,500.00
24/06/2019,14:59:40.504,2950.25,2950.50,2950.25,2950.25,152,348,500,34,123,157,2950
.76,2949.62,2950.19,2955.57,0.1043,0.1225,-0.0182,0.0000,51.22,70.00,30.00,500.00
24/06/2019,14:59:41.304,2950.25,2950.50,2950.25,2950.50,74,426,500,7,121,128,2950.7
8,2949.66,2950.22,2955.57,0.1113,0.1203,-0.0090,0.0000,57.10,70.00,30.00,500.00
24/06/2019,14:59:42.112,2950.50,2950.50,2950.00,2950.25,192,308,500,41,95,136,2950.
78,2949.67,2950.22,2955.57,0.0956,0.1154,-0.0197,0.0000,50.54,70.00,30.00,500.00
24/06/2019,14:59:43.564,2950.25,2950.50,2950.00,2950.25,246,254,500,60,57,117,2950.
78,2949.69,2950.23,2955.56,0.0822,0.1087,-0.0265,0.0000,50.54,70.00,30.00,500.00
24/06/2019,14:59:44.528,2950.25,2950.25,2950.00,2950.25,403,97,500,101,24,125,2950.
78,2949.69,2950.23,2955.56,0.0708,0.1012,-0.0303,0.0000,50.54,70.00,30.00,500.00
24/06/2019,14:59:45.000,2950.25,2950.50,2950.25,2950.25,179,321,500,50,95,145,2950.
77,2949.73,2950.25,2955.56,0.0610,0.0931,-0.0321,0.0000,50.54,70.00,30.00,500.00
24/06/2019,14:59:45.336,2950.25,2950.50,2950.25,2950.50,303,197,500,71,54,125,2950.
76,2949.79,2950.28,2955.55,0.0726,0.0890,-0.0164,0.0000,57.16,70.00,30.00,500.00
24/06/2019,14:59:46.140,2950.50,2950.75,2950.25,2950.50,389,111,500,110,41,151,2950
.78,2949.79,2950.28,2955.55,0.0809,0.0874,-0.0065,0.0000,57.16,70.00,30.00,500.00
24/06/2019,14:59:47.172,2950.50,2950.75,2950.50,2950.50,246,254,500,45,68,113,2950.
78,2949.79,2950.28,2955.55,0.0864,0.0872,-0.0008,0.0000,57.16,70.00,30.00,500.00
24/06/2019,14:59:47.952,2950.50,2950.50,2950.25,2950.25,165,335,500,15,57,72,2950.7
6,2949.79,2950.28,2955.54,0.0699,0.0837,-0.0139,0.0000,48.98,70.00,30.00,500.00
24/06/2019,14:59:48.560,2950.25,2950.25,2950.25,2950.25,0,500,500,0,135,135,2950.75
,2949.78,2950.27,2955.54,0.0561,0.0782,-0.0221,0.0000,48.98,70.00,30.00,500.00
24/06/2019,14:59:49.364,2950.25,2950.25,2950.00,2950.25,275,225,500,80,71,151,2950.
75,2949.78,2950.27,2955.53,0.0446,0.0715,-0.0269,0.0000,48.98,70.00,30.00,500.00
24/06/2019,14:59:50.448,2950.25,2950.50,2950.25,2950.50,465,35,500,168,27,195,2950.
76,2949.80,2950.28,2955.53,0.0551,0.0682,-0.0131,0.0000,56.72,70.00,30.00,500.00
24/06/2019,14:59:50.876,2950.50,2950.50,2950.25,2950.25,62,438,500,12,149,161,2950.
76,2949.82,2950.29,2955.53,0.0427,0.0631,-0.0204,0.0000,48.75,70.00,30.00,500.00
24/06/2019,14:59:51.276,2950.25,2950.50,2950.00,2950.25,189,311,500,25,86,111,2950.
75,2949.85,2950.30,2955.52,0.0326,0.0570,-0.0244,0.0000,48.75,70.00,30.00,500.00
24/06/2019,14:59:52.508,2950.25,2950.50,2950.00,2950.25,370,130,500,78,34,112,2950.
75,2949.87,2950.31,2955.52,0.0242,0.0505,-0.0262,0.0000,48.75,70.00,30.00,500.00
24/06/2019,14:59:53.408,2950.25,2950.50,2950.25,2950.50,409,91,500,84,36,120,2950.7
6,2949.89,2950.32,2955.52,0.0374,0.0478,-0.0105,0.0000,56.40,70.00,30.00,500.00
24/06/2019,14:59:53.612,2950.50,2950.75,2950.50,2950.50,434,66,500,93,8,101,2950.73
,2949.97,2950.35,2955.51,0.0472,0.0477,-0.0005,0.0000,56.40,70.00,30.00,500.00
24/06/2019,14:59:54.200,2950.50,2950.75,2950.25,2950.50,166,334,500,44,119,163,2950
.68,2950.07,2950.38,2955.51,0.0544,0.0490,0.0054,0.0000,56.40,70.00,30.00,500.00
24/06/2019,14:59:55.008,2950.50,2950.75,2950.50,2950.75,188,312,500,40,117,157,2950
.71,2950.09,2950.40,2955.51,0.0794,0.0551,0.0242,0.0000,63.25,70.00,30.00,500.00
24/06/2019,14:59:55.584,2950.75,2950.75,2950.25,2950.50,204,296,500,36,75,111,2950.
71,2950.09,2950.40,2955.51,0.0781,0.0597,0.0184,0.0000,54.10,70.00,30.00,500.00
24/06/2019,14:59:55.780,2950.50,2950.50,2950.25,2950.25,33,467,500,2,102,104,2950.7
0,2950.08,2950.39,2955.50,0.0562,0.0590,-0.0028,0.0000,46.80,70.00,30.00,500.00
24/06/2019,14:59:56.564,2950.25,2950.50,2950.25,2950.50,206,294,500,41,77,118,2950.
70,2950.08,2950.39,2955.50,0.0584,0.0589,-0.0005,0.0000,53.55,70.00,30.00,500.00
24/06/2019,14:59:57.068,2950.50,2950.50,2950.25,2950.25,267,233,500,33,82,115,2950.
66,2950.09,2950.38,2955.50,0.0395,0.0550,-0.0155,0.0000,47.11,70.00,30.00,500.00
24/06/2019,14:59:57.420,2950.25,2950.50,2950.25,2950.50,112,388,500,16,128,144,2950
.66,2950.10,2950.38,2955.49,0.0442,0.0528,-0.0087,0.0000,53.17,70.00,30.00,500.00
24/06/2019,14:59:57.760,2950.50,2950.50,2950.25,2950.25,287,213,500,43,43,86,2950.6
6,2950.09,2950.38,2955.49,0.0274,0.0478,-0.0203,0.0000,47.33,70.00,30.00,500.00
24/06/2019,14:59:58.024,2950.25,2950.50,2950.25,2950.25,257,243,500,60,41,101,2950.
65,2950.09,2950.37,2955.49,0.0140,0.0410,-0.0270,0.0000,47.33,70.00,30.00,500.00
24/06/2019,14:59:58.208,2950.25,2950.50,2950.25,2950.25,64,436,500,16,75,91,2950.64
,2950.08,2950.36,2955.48,0.0033,0.0334,-0.0302,0.0000,47.33,70.00,30.00,500.00
24/06/2019,14:59:58.272,2950.25,2950.50,2950.25,2950.25,239,261,500,33,70,103,2950.
64,2950.08,2950.36,2955.48,-0.0052,0.0257,-0.0309,0.0000,47.33,70.00,30.00,500.00
24/06/2019,14:59:58.576,2950.25,2950.50,2950.25,2950.50,269,231,500,53,37,90,2950.6
5,2950.09,2950.37,2955.48,0.0082,0.0222,-0.0140,0.0000,54.11,70.00,30.00,500.00
24/06/2019,14:59:58.644,2950.50,2950.75,2950.25,2950.50,452,48,500,93,15,108,2950.6
6,2950.09,2950.38,2955.47,0.0187,0.0215,-0.0029,0.0000,54.11,70.00,30.00,500.00
24/06/2019,14:59:58.836,2950.50,2950.75,2950.25,2950.25,50,450,500,13,90,103,2950.6
5,2950.09,2950.37,2955.47,0.0066,0.0185,-0.0119,0.0000,47.08,70.00,30.00,500.00
24/06/2019,14:59:59.000,2950.25,2950.50,2950.25,2950.25,375,125,500,55,22,77,2950.6
5,2950.09,2950.37,2955.47,-0.0028,0.0143,-0.0171,0.0000,47.08,70.00,30.00,500.00
24/06/2019,14:59:59.024,2950.25,2950.75,2950.25,2950.50,409,91,500,66,21,87,2950.66
,2950.09,2950.38,2955.46,0.0097,0.0134,-0.0036,0.0000,54.01,70.00,30.00,500.00
24/06/2019,14:59:59.216,2950.50,2950.75,2950.50,2950.75,250,250,500,46,44,90,2950.7
0,2950.08,2950.39,2955.46,0.0394,0.0186,0.0208,0.0000,59.69,70.00,30.00,500.00
24/06/2019,14:59:59.480,2950.75,2950.75,2950.50,2950.75,372,128,500,70,31,101,2950.
74,2950.08,2950.41,2955.46,0.0622,0.0273,0.0349,0.0000,59.69,70.00,30.00,500.00
24/06/2019,14:59:59.540,2950.75,2950.75,2950.50,2950.50,198,302,500,38,36,74,2950.7
4,2950.08,2950.41,2955.45,0.0594,0.0337,0.0257,0.0000,52.21,70.00,30.00,500.00
24/06/2019,14:59:59.544,2950.50,2950.50,2950.25,2950.50,188,312,500,40,71,111,2950.
74,2950.08,2950.41,2955.45,0.0565,0.0383,0.0182,0.0000,52.21,70.00,30.00,500.00
24/06/2019,14:59:59.584,2950.50,2950.75,2950.25,2950.25,42,458,500,12,67,79,2950.73
,2950.07,2950.40,2955.45,0.0337,0.0374,-0.0037,0.0000,45.59,70.00,30.00,500.00
24/06/2019,14:59:59.596,2950.25,2950.25,2950.25,2950.25,0,500,500,0,109,109,2950.73
,2950.07,2950.40,2955.44,0.0154,0.0330,-0.0176,0.0000,45.59,70.00,30.00,500.00
24/06/2019,14:59:59.600,2950.25,2950.50,2950.25,2950.50,208,292,500,22,42,64,2950.7
4,2950.08,2950.41,2955.44,0.0209,0.0305,-0.0097,0.0000,52.57,70.00,30.00,500.00
24/06/2019,14:59:59.604,2950.50,2950.50,2950.25,2950.50,229,271,500,21,25,46,2950.7
4,2950.09,2950.42,2955.44,0.0249,0.0294,-0.0045,0.0000,52.57,70.00,30.00,500.00
24/06/2019,14:59:59.616,2950.50,2950.50,2950.25,2950.50,456,44,500,47,8,55,2950.74,
2950.09,2950.42,2955.43,0.0278,0.0291,-0.0013,0.0000,52.57,70.00,30.00,500.00
24/06/2019,14:59:59.620,2950.50,2950.75,2950.50,2950.50,357,143,500,53,15,68,2950.7
5,2950.10,2950.43,2955.43,0.0297,0.0292,0.0005,0.0000,52.57,70.00,30.00,500.00
24/06/2019,14:59:59.700,2950.50,2950.75,2950.50,2950.75,305,195,500,40,36,76,2950.7
8,2950.11,2950.44,2955.43,0.0508,0.0335,0.0173,0.0000,59.55,70.00,30.00,500.00
24/06/2019,14:59:59.920,2950.75,2950.75,2950.50,2950.75,284,216,500,47,43,90,2950.8
0,2950.11,2950.46,2955.43,0.0668,0.0402,0.0266,0.0000,59.55,70.00,30.00,500.00
24/06/2019,15:00:00.016,2950.75,2950.75,2950.50,2950.75,490,10,500,80,4,84,2950.83,
2950.11,2950.47,2955.42,0.0786,0.0479,0.0307,0.0000,59.55,70.00,30.00,500.00
24/06/2019,15:00:00.032,2950.75,2951.00,2950.75,2951.00,474,26,500,126,10,136,2950.
89,2950.08,2950.48,2955.42,0.1068,0.0596,0.0472,0.0000,65.83,70.00,30.00,500.00
24/06/2019,15:00:00.060,2951.00,2951.25,2950.75,2951.25,393,107,500,124,43,167,2951
.00,2950.02,2950.51,2955.42,0.1477,0.0773,0.0704,0.0000,70.72,70.00,30.00,500.00
24/06/2019,15:00:00.100,2951.25,2951.25,2951.00,2951.00,345,155,500,77,34,111,2951.
03,2950.00,2950.52,2955.41,0.1581,0.0934,0.0646,0.0000,61.27,70.00,30.00,500.00
24/06/2019,15:00:00.232,2951.25,2951.25,2950.75,2950.75,61,439,500,11,95,106,2951.0
5,2950.00,2950.53,2955.41,0.1445,0.1036,0.0408,0.0000,53.56,70.00,30.00,500.00
24/06/2019,15:00:00.512,2950.75,2951.00,2950.75,2951.00,277,223,500,61,41,102,2951.
09,2950.01,2950.55,2955.41,0.1521,0.1133,0.0388,0.0000,59.10,70.00,30.00,500.00
24/06/2019,15:00:00.600,2951.00,2951.00,2950.75,2951.00,497,3,500,100,3,103,2951.13
,2950.00,2950.57,2955.41,0.1563,0.1219,0.0344,0.0000,59.10,70.00,30.00,500.00
24/06/2019,15:00:00.616,2951.00,2951.00,2950.50,2950.50,16,484,500,8,79,87,2951.13,
2950.02,2950.57,2955.40,0.1180,0.1211,-0.0031,0.0000,46.29,70.00,30.00,500.00
24/06/2019,15:00:00.620,2950.50,2950.75,2950.50,2950.50,8,492,500,4,92,96,2951.13,2
950.02,2950.57,2955.40,0.0866,0.1142,-0.0276,0.0000,46.29,70.00,30.00,500.00
24/06/2019,15:00:01.224,2950.50,2950.75,2950.50,2950.75,175,325,500,36,78,114,2951.
13,2950.05,2950.59,2955.40,0.0810,0.1076,-0.0266,0.0000,52.29,70.00,30.00,500.00
24/06/2019,15:00:01.724,2950.75,2951.00,2950.50,2950.50,151,349,500,31,63,94,2951.1
3,2950.07,2950.60,2955.39,0.0557,0.0972,-0.0415,0.0000,46.67,70.00,30.00,500.00
24/06/2019,15:00:02.516,2950.50,2950.75,2950.50,2950.75,327,173,500,49,40,89,2951.1
3,2950.10,2950.62,2955.39,0.0552,0.0888,-0.0336,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:03.952,2950.75,2950.75,2950.50,2950.75,484,16,500,109,9,118,2951.1
3,2950.14,2950.63,2955.39,0.0542,0.0819,-0.0277,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:05.720,2950.75,2951.00,2950.75,2950.75,184,316,500,42,87,129,2951.
14,2950.15,2950.64,2955.38,0.0528,0.0761,-0.0233,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:07.228,2950.75,2951.00,2950.50,2950.75,235,265,500,69,75,144,2951.
14,2950.16,2950.65,2955.38,0.0511,0.0711,-0.0200,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:09.584,2950.75,2951.00,2950.50,2950.75,272,228,500,71,77,148,2951.
14,2950.20,2950.67,2955.38,0.0492,0.0667,-0.0175,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:15.264,2950.75,2951.00,2950.75,2950.75,266,234,500,112,64,176,2951
.13,2950.24,2950.68,2955.38,0.0471,0.0628,-0.0157,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:17.916,2950.75,2951.00,2950.75,2950.75,137,363,500,46,139,185,2951
.13,2950.25,2950.69,2955.37,0.0449,0.0592,-0.0143,0.0000,52.20,70.00,30.00,500.00
24/06/2019,15:00:20.480,2950.75,2951.25,2950.75,2951.25,478,22,500,197,5,202,2951.1
9,2950.22,2950.71,2955.37,0.0826,0.0639,0.0187,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:26.852,2951.25,2951.50,2951.00,2951.25,451,49,500,158,24,182,2951.
25,2950.20,2950.72,2955.37,0.1112,0.0733,0.0379,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:31.204,2951.25,2951.50,2951.25,2951.25,129,371,500,28,142,170,2951
.30,2950.20,2950.75,2955.37,0.1323,0.0851,0.0472,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:33.804,2951.25,2951.50,2951.25,2951.25,59,441,500,29,149,178,2951.
34,2950.21,2950.78,2955.36,0.1474,0.0976,0.0498,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:37.232,2951.25,2951.50,2951.00,2951.25,236,264,500,82,62,144,2951.
37,2950.25,2950.81,2955.36,0.1575,0.1096,0.0479,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:47.968,2951.25,2951.50,2951.25,2951.25,191,309,500,65,123,188,2951
.38,2950.30,2950.84,2955.36,0.1636,0.1204,0.0432,0.0000,64.55,70.00,30.00,500.00
24/06/2019,15:00:57.552,2951.25,2951.50,2951.00,2951.00,31,469,500,16,178,194,2951.
39,2950.33,2950.86,2955.35,0.1466,0.1256,0.0210,0.0000,53.72,70.00,30.00,500.00
24/06/2019,15:01:22.204,2951.00,2951.25,2951.00,2951.00,104,396,500,42,155,197,2951
.39,2950.36,2950.88,2955.35,0.1316,0.1268,0.0048,0.0000,53.72,70.00,30.00,500.00
24/06/2019,15:01:29.560,2951.00,2951.25,2951.00,2951.25,347,153,500,126,51,177,2951
.41,2950.39,2950.90,2955.35,0.1383,0.1291,0.0092,0.0000,61.26,70.00,30.00,500.00
24/06/2019,15:01:37.208,2951.25,2951.25,2951.00,2951.00,247,253,500,78,100,178,2951
.41,2950.43,2950.92,2955.35,0.1220,0.1277,-0.0057,0.0000,52.12,70.00,30.00,500.00
24/06/2019,15:01:38.192,2951.00,2951.00,2950.50,2950.75,97,403,500,25,136,161,2951.
41,2950.43,2950.92,2955.34,0.0879,0.1197,-0.0318,0.0000,44.91,70.00,30.00,500.00
24/06/2019,15:01:38.196,2950.75,2951.25,2950.75,2951.25,496,4,500,142,0,142,2951.43
,2950.43,2950.93,2955.34,0.1001,0.1158,-0.0157,0.0000,57.56,70.00,30.00,500.00
24/06/2019,15:01:40.688,2951.25,2951.50,2951.25,2951.50,488,12,500,196,10,206,2951.
49,2950.42,2950.96,2955.34,0.1285,0.1183,0.0101,0.0000,62.23,70.00,30.00,500.00
24/06/2019,15:01:55.756,2951.50,2951.50,2951.25,2951.25,411,89,500,171,20,191,2951.
51,2950.42,2950.97,2955.34,0.1293,0.1205,0.0087,0.0000,55.64,70.00,30.00,500.00
24/06/2019,15:02:01.552,2951.25,2951.50,2951.25,2951.50,232,268,500,78,109,187,2951
.54,2950.41,2950.97,2955.33,0.1484,0.1261,0.0223,0.0000,60.18,70.00,30.00,500.00
24/06/2019,15:02:24.576,2951.50,2951.50,2951.25,2951.50,432,68,500,190,23,213,2951.
59,2950.39,2950.99,2955.33,0.1616,0.1332,0.0284,0.0000,60.18,70.00,30.00,500.00
24/06/2019,15:02:48.492,2951.50,2951.75,2951.25,2951.75,425,75,500,193,36,229,2951.
68,2950.38,2951.03,2955.33,0.1901,0.1446,0.0455,0.0000,64.41,70.00,30.00,500.00
24/06/2019,15:03:13.740,2951.75,2952.00,2951.50,2952.00,416,84,500,155,48,203,2951.
80,2950.32,2951.06,2955.33,0.2302,0.1617,0.0685,0.0000,68.06,70.00,30.00,500.00
24/06/2019,15:03:21.484,2952.00,2952.00,2951.75,2951.75,42,458,500,9,172,181,2951.8
6,2950.31,2951.08,2955.33,0.2391,0.1772,0.0619,0.0000,61.29,70.00,30.00,500.00
24/06/2019,15:04:33.452,2951.75,2951.75,2951.50,2951.75,252,248,500,114,133,247,295
1.91,2950.34,2951.13,2955.32,0.2433,0.1904,0.0529,0.0000,61.29,70.00,30.00,500.00
24/06/2019,15:04:48.824,2951.75,2951.75,2951.50,2951.75,386,114,500,147,51,198,2951
.94,2950.39,2951.17,2955.32,0.2438,0.2011,0.0427,0.0000,61.29,70.00,30.00,500.00
24/06/2019,15:05:32.804,2951.75,2951.75,2951.50,2951.50,195,305,500,83,123,206,2951
.96,2950.42,2951.19,2955.32,0.2215,0.2052,0.0163,0.0000,54.51,70.00,30.00,500.00
24/06/2019,15:05:41.424,2951.50,2951.75,2951.50,2951.75,37,463,500,19,170,189,2951.
99,2950.48,2951.23,2955.32,0.2215,0.2084,0.0130,0.0000,59.35,70.00,30.00,500.00
24/06/2019,15:06:01.396,2951.75,2951.75,2951.50,2951.75,41,459,500,17,156,173,2952.
02,2950.51,2951.27,2955.31,0.2189,0.2105,0.0084,0.0000,59.35,70.00,30.00,500.00
24/06/2019,15:06:32.368,2951.75,2951.75,2951.50,2951.50,41,459,500,33,198,231,2952.
02,2950.56,2951.29,2955.31,0.1944,0.2073,-0.0129,0.0000,52.83,70.00,30.00,500.00
24/06/2019,15:06:48.352,2951.50,2951.75,2951.25,2951.50,383,117,500,105,43,148,2952
.02,2950.61,2951.32,2955.31,0.1731,0.2005,-0.0274,0.0000,52.83,70.00,30.00,500.00
24/06/2019,15:07:15.164,2951.50,2951.75,2951.50,2951.50,189,311,500,53,101,154,2952
.02,2950.66,2951.34,2955.31,0.1543,0.1912,-0.0369,0.0000,52.83,70.00,30.00,500.00
24/06/2019,15:08:09.324,2951.50,2951.75,2951.50,2951.75,380,120,500,121,58,179,2952
.03,2950.72,2951.38,2955.30,0.1579,0.1846,-0.0267,0.0000,58.52,70.00,30.00,500.00
24/06/2019,15:08:42.984,2951.75,2952.00,2951.75,2951.75,334,166,500,90,67,157,2952.
03,2950.78,2951.41,2955.30,0.1588,0.1794,-0.0206,0.0000,58.52,70.00,30.00,500.00
24/06/2019,15:09:58.120,2951.75,2952.00,2951.75,2952.00,129,371,500,55,184,239,2952
.06,2950.84,2951.45,2955.30,0.1777,0.1791,-0.0014,0.0000,63.61,70.00,30.00,500.00
24/06/2019,15:10:16.792,2952.00,2952.00,2951.75,2951.75,317,183,500,121,68,189,2952
.08,2950.85,2951.47,2955.30,0.1705,0.1774,-0.0068,0.0000,56.19,70.00,30.00,500.00
24/06/2019,15:10:49.104,2951.75,2951.75,2951.50,2951.50,81,419,500,30,149,179,2952.
09,2950.86,2951.47,2955.30,0.1430,0.1705,-0.0275,0.0000,49.91,70.00,30.00,500.00
24/06/2019,15:11:48.564,2951.50,2951.75,2951.25,2951.75,251,249,500,103,106,209,295
2.10,2950.88,2951.49,2955.29,0.1398,0.1644,-0.0246,0.0000,55.29,70.00,30.00,500.00
24/06/2019,15:13:03.484,2951.75,2952.00,2951.50,2952.00,435,65,500,222,33,255,2952.
15,2950.89,2951.52,2955.29,0.1556,0.1626,-0.0070,0.0000,59.92,70.00,30.00,500.00
24/06/2019,15:13:20.248,2952.00,2952.00,2951.50,2951.50,147,353,500,44,112,156,2952
.15,2950.90,2951.53,2955.29,0.1263,0.1554,-0.0290,0.0000,48.99,70.00,30.00,500.00
24/06/2019,15:13:43.208,2951.50,2951.75,2951.25,2951.25,54,446,500,29,134,163,2952.
15,2950.90,2951.53,2955.29,0.0820,0.1407,-0.0587,0.0000,44.61,70.00,30.00,500.00
24/06/2019,15:14:10.732,2951.25,2951.75,2951.25,2951.75,337,163,500,148,72,220,2952
.15,2950.95,2951.55,2955.28,0.0863,0.1298,-0.0435,0.0000,53.56,70.00,30.00,500.00
24/06/2019,15:14:30.520,2951.75,2952.00,2951.75,2952.00,367,133,500,169,59,228,2952
.17,2951.00,2951.58,2955.28,0.1085,0.1255,-0.0170,0.0000,57.27,70.00,30.00,500.00
24/06/2019,15:14:39.044,2952.00,2952.00,2951.75,2951.75,255,245,500,91,102,193,2952
.17,2951.03,2951.60,2955.28,0.1048,0.1214,-0.0166,0.0000,52.73,70.00,30.00,500.00
24/06/2019,15:14:44.000,2951.75,2952.25,2951.75,2952.25,386,114,500,117,47,164,2952
.21,2951.07,2951.64,2955.28,0.1406,0.1252,0.0153,0.0000,59.63,70.00,30.00,500.00
24/06/2019,15:14:49.028,2952.25,2952.25,2952.00,2952.00,265,235,500,100,82,182,2952
.17,2951.20,2951.68,2955.28,0.1471,0.1296,0.0175,0.0000,55.28,70.00,30.00,500.00
24/06/2019,15:14:54.000,2952.00,2952.50,2952.00,2952.50,377,123,500,112,27,139,2952
.26,2951.19,2951.72,2955.27,0.1903,0.1417,0.0486,0.0000,61.35,70.00,30.00,500.00
24/06/2019,15:14:55.064,2952.50,2952.50,2952.00,2952.25,97,403,500,25,78,103,2952.3
1,2951.19,2951.75,2955.27,0.2021,0.1538,0.0483,0.0000,57.17,70.00,30.00,500.00
24/06/2019,15:14:59.956,2952.25,2952.50,2952.00,2952.25,84,149,233,45,53,98,2952.34
,2951.22,2951.78,2955.27,0.2091,0.1649,0.0442,0.0000,57.17,70.00,30.00,233.00
24/06/2019,15:31:35.836,2952.25,2952.50,2951.75,2952.00,320,180,500,75,103,178,2952
.35,2951.25,2951.80,2955.27,0.1922,0.1703,0.0219,0.0000,52.99,70.00,30.00,500.00
24/06/2019,15:34:30.028,2952.00,2952.50,2951.50,2952.25,283,217,500,136,75,211,2952
.39,2951.26,2951.82,2955.27,0.1967,0.1756,0.0211,0.0000,56.42,70.00,30.00,500.00
24/06/2019,15:40:04.592,2952.25,2952.50,2951.75,2952.00,132,368,500,68,159,227,2952
.40,2951.27,2951.83,2955.27,0.1781,0.1761,0.0020,0.0000,52.31,70.00,30.00,500.00
24/06/2019,15:49:27.284,2952.00,2952.75,2952.00,2952.25,296,204,500,195,110,305,295
2.43,2951.26,2951.84,2955.26,0.1814,0.1772,0.0042,0.0000,55.78,70.00,30.00,500.00
24/06/2019,15:53:22.192,2952.25,2952.50,2952.00,2952.25,230,270,500,116,73,189,2952
.46,2951.26,2951.86,2955.26,0.1819,0.1781,0.0038,0.0000,55.78,70.00,30.00,500.00
24/06/2019,15:56:13.012,2952.25,2952.50,2952.00,2952.00,344,156,500,133,100,233,295
2.47,2951.26,2951.87,2955.26,0.1603,0.1746,-0.0142,0.0000,51.44,70.00,30.00,500.00
24/06/2019,15:59:56.024,2952.00,2952.00,2951.25,2951.25,149,351,500,67,173,240,2952
.49,2951.21,2951.85,2955.26,0.0817,0.1560,-0.0743,0.0000,41.10,70.00,30.00,500.00
24/06/2019,15:59:59.544,2951.25,2951.50,2951.25,2951.50,19,2,21,9,1,10,2952.49,2951
.21,2951.85,2955.26,0.0392,0.1326,-0.0935,0.0000,45.06,70.00,30.00,21.00
24/06/2019,17:00:41.000,2951.00,2952.25,2951.00,2952.00,413,87,500,120,44,164,2952.
50,2951.22,2951.86,2955.26,0.0453,0.1152,-0.0699,0.0000,52.02,70.00,30.00,500.00
24/06/2019,17:01:42.000,2952.00,2952.75,2951.25,2951.25,204,296,500,141,193,334,295
2.52,2951.16,2951.84,2955.25,-0.0103,0.0901,-0.1004,0.0000,43.19,70.00,30.00,500.00
24/06/2019,17:04:42.944,2951.25,2952.25,2950.75,2952.00,253,247,500,149,148,297,295
2.53,2951.19,2951.86,2955.25,0.0061,0.0733,-0.0672,0.0000,51.97,70.00,30.00,500.00
24/06/2019,17:20:35.564,2952.00,2952.50,2951.75,2952.00,297,203,500,186,152,338,295
2.53,2951.22,2951.88,2955.25,0.0189,0.0624,-0.0435,0.0000,51.97,70.00,30.00,500.00
24/06/2019,17:45:36.400,2952.00,2952.25,2951.25,2951.25,196,304,500,151,198,349,295
2.55,2951.19,2951.87,2955.25,-0.0311,0.0437,-0.0748,0.0000,44.07,70.00,30.00,500.00
24/06/2019,18:07:00.236,2951.25,2952.50,2951.25,2952.50,312,188,500,249,118,367,295
2.61,2951.18,2951.89,2955.25,0.0298,0.0409,-0.0112,0.0000,56.06,70.00,30.00,500.00
24/06/2019,18:11:51.616,2952.50,2953.00,2952.50,2952.75,409,91,500,291,75,366,2952.
70,2951.15,2951.93,2955.24,0.0971,0.0521,0.0449,0.0000,58.00,70.00,30.00,500.00
24/06/2019,18:29:09.544,2952.75,2953.25,2952.50,2953.00,289,211,500,200,127,327,295
2.83,2951.09,2951.96,2955.24,0.1686,0.0754,0.0932,0.0000,59.90,70.00,30.00,500.00
24/06/2019,18:44:17.400,2953.00,2953.25,2952.00,2952.00,57,443,500,39,267,306,2952.
83,2951.10,2951.97,2955.24,0.1430,0.0889,0.0540,0.0000,50.11,70.00,30.00,500.00
24/06/2019,18:53:15.040,2952.00,2952.50,2951.50,2951.75,174,326,500,120,198,318,295
2.82,2951.13,2951.97,2955.24,0.1013,0.0914,0.0099,0.0000,48.00,70.00,30.00,500.00
24/06/2019,18:59:48.976,2951.75,2952.25,2951.75,2952.00,177,323,500,103,209,312,295
2.83,2951.14,2951.98,2955.24,0.0875,0.0906,-0.0031,0.0000,50.26,70.00,30.00,500.00
24/06/2019,19:00:21.152,2952.00,2954.00,2952.00,2953.75,429,71,500,229,59,288,2953.
10,2950.98,2952.04,2955.24,0.2153,0.1156,0.0997,0.0000,62.53,70.00,30.00,500.00
24/06/2019,19:01:10.356,2954.00,2954.75,2952.75,2954.75,293,207,500,191,161,352,295
3.57,2950.73,2952.15,2955.24,0.3927,0.1710,0.2217,0.0000,67.46,70.00,30.00,500.00
24/06/2019,19:02:00.108,2954.75,2954.75,2954.25,2954.25,248,252,500,173,149,322,295
3.82,2950.68,2952.25,2955.23,0.4873,0.2342,0.2531,0.0000,62.99,70.00,30.00,500.00
24/06/2019,19:05:48.560,2954.25,2954.75,2954.25,2954.25,258,242,500,178,145,323,295
4.04,2950.62,2952.33,2955.23,0.5559,0.2986,0.2573,0.0000,62.99,70.00,30.00,500.00
24/06/2019,19:09:30.788,2954.25,2954.25,2953.75,2954.25,283,217,500,208,172,380,295
4.25,2950.57,2952.41,2955.23,0.6033,0.3595,0.2438,0.0000,62.99,70.00,30.00,500.00
24/06/2019,19:10:51.004,2954.25,2954.75,2954.25,2954.75,405,95,500,231,38,269,2954.
51,2950.51,2952.51,2955.23,0.6735,0.4223,0.2511,0.0000,65.82,70.00,30.00,500.00
24/06/2019,19:14:30.220,2954.75,2954.75,2954.25,2954.25,203,297,500,145,154,299,295
4.67,2950.48,2952.57,2955.23,0.6809,0.4740,0.2068,0.0000,60.82,70.00,30.00,500.00
24/06/2019,19:15:57.908,2954.25,2954.50,2953.75,2953.75,57,443,500,38,177,215,2954.
76,2950.51,2952.63,2955.23,0.6390,0.5070,0.1320,0.0000,56.21,70.00,30.00,500.00
24/06/2019,19:20:27.172,2953.75,2954.50,2953.50,2953.75,141,359,500,84,218,302,2954
.84,2950.51,2952.68,2955.23,0.5990,0.5254,0.0735,0.0000,56.21,70.00,30.00,500.00
24/06/2019,19:24:25.320,2953.75,2954.75,2953.75,2954.50,306,194,500,171,110,281,295
5.00,2950.50,2952.75,2955.23,0.6206,0.5444,0.0761,0.0000,61.31,70.00,30.00,500.00
24/06/2019,19:26:54.828,2954.50,2955.00,2954.25,2954.75,276,224,500,186,130,316,295
5.19,2950.48,2952.83,2955.23,0.6504,0.5656,0.0847,0.0000,62.86,70.00,30.00,500.00
24/06/2019,19:27:59.784,2954.75,2955.75,2954.75,2955.75,442,58,500,298,36,334,2955.
51,2950.41,2952.96,2955.23,0.7461,0.6017,0.1444,0.0000,68.33,70.00,30.00,500.00
24/06/2019,19:29:36.188,2955.75,2956.25,2955.50,2956.00,250,250,500,169,181,350,295
5.84,2950.32,2953.08,2955.23,0.8325,0.6479,0.1846,0.0000,69.54,70.00,30.00,500.00
24/06/2019,19:32:45.952,2956.00,2956.25,2955.75,2956.00,126,374,500,76,225,301,2956
.14,2950.30,2953.22,2955.23,0.8907,0.6964,0.1943,0.0000,69.54,70.00,30.00,500.00
24/06/2019,19:36:56.008,2956.00,2956.50,2956.00,2956.50,298,202,500,184,90,274,2956
.48,2950.23,2953.36,2955.23,0.9661,0.7504,0.2157,0.0000,72.01,70.00,30.00,500.00
24/06/2019,19:40:48.388,2956.50,2956.75,2956.25,2956.25,245,255,500,155,169,324,295
6.75,2950.23,2953.49,2955.23,0.9942,0.7991,0.1950,0.0000,68.99,70.00,30.00,500.00
24/06/2019,19:43:12.460,2956.25,2956.25,2955.75,2956.00,161,339,500,84,209,293,2956
.96,2950.29,2953.63,2955.23,0.9849,0.8363,0.1486,0.0000,66.01,70.00,30.00,500.00
24/06/2019,19:48:29.888,2956.00,2956.25,2955.75,2956.25,444,56,500,176,44,220,2957.
13,2950.45,2953.79,2955.23,0.9864,0.8663,0.1201,0.0000,67.52,70.00,30.00,500.00
24/06/2019,19:50:31.576,2956.25,2956.25,2955.50,2956.00,189,311,500,108,147,255,295
7.26,2950.62,2953.94,2955.23,0.9563,0.8843,0.0720,0.0000,64.44,70.00,30.00,500.00
24/06/2019,19:57:35.176,2956.00,2956.50,2955.75,2956.50,270,230,500,162,164,326,295
7.45,2950.73,2954.09,2955.23,0.9618,0.8998,0.0620,0.0000,67.63,70.00,30.00,500.00
24/06/2019,20:01:08.628,2956.50,2957.00,2956.25,2956.75,347,153,500,186,87,273,2957
.60,2950.95,2954.28,2955.24,0.9750,0.9148,0.0602,0.0000,69.12,70.00,30.00,500.00
24/06/2019,20:02:09.620,2956.75,2957.75,2956.75,2957.75,231,269,500,130,163,293,295
7.90,2951.03,2954.47,2955.24,1.0541,0.9427,0.1114,0.0000,74.23,70.00,30.00,500.00
24/06/2019,20:02:14.964,2957.75,2958.25,2957.50,2957.75,357,143,500,153,79,232,2958
.16,2951.15,2954.66,2955.24,1.1040,0.9749,0.1290,0.0000,74.23,70.00,30.00,500.00
24/06/2019,20:04:12.876,2957.75,2958.25,2957.50,2957.75,265,235,500,164,134,298,295
8.31,2951.44,2954.88,2955.24,1.1305,1.0061,0.1245,0.0000,74.23,70.00,30.00,500.00
24/06/2019,20:06:08.548,2957.75,2957.75,2956.75,2956.75,72,428,500,31,240,271,2958.
40,2951.63,2955.02,2955.24,1.0586,1.0166,0.0421,0.0000,61.51,70.00,30.00,500.00
24/06/2019,20:10:36.696,2957.00,2957.00,2956.00,2956.00,80,420,500,55,285,340,2958.
42,2951.83,2955.13,2955.24,0.9304,0.9994,-0.0689,0.0000,54.04,70.00,30.00,500.00
24/06/2019,20:11:12.256,2956.00,2956.00,2955.50,2955.75,142,358,500,98,211,309,2958
.42,2952.01,2955.22,2955.24,0.7994,0.9594,-0.1599,0.0000,51.78,70.00,30.00,500.00
24/06/2019,20:12:26.572,2955.75,2956.00,2955.25,2955.25,140,360,500,90,165,255,2958
.30,2952.35,2955.32,2955.24,0.6478,0.8971,-0.2492,0.0000,47.50,70.00,30.00,500.00
24/06/2019,20:13:44.532,2955.25,2955.75,2955.00,2955.75,180,320,500,101,185,286,295
8.12,2952.79,2955.46,2955.24,0.5615,0.8300,-0.2684,0.0000,51.79,70.00,30.00,500.00
24/06/2019,20:17:15.440,2955.75,2955.75,2955.25,2955.50,197,303,500,157,118,275,295
7.91,2953.24,2955.57,2955.24,0.4676,0.7575,-0.2899,0.0000,49.61,70.00,30.00,500.00
24/06/2019,20:20:37.896,2955.50,2955.50,2954.75,2955.25,253,247,500,183,171,354,295
7.86,2953.39,2955.63,2955.24,0.3687,0.6797,-0.3110,0.0000,47.46,70.00,30.00,500.00
24/06/2019,20:25:44.148,2955.25,2955.75,2955.25,2955.75,330,170,500,227,118,345,295
7.87,2953.44,2955.66,2955.24,0.3269,0.6092,-0.2822,0.0000,51.95,70.00,30.00,500.00
24/06/2019,20:28:16.396,2955.75,2956.25,2955.75,2956.00,353,147,500,181,107,288,295
7.87,2953.56,2955.72,2955.24,0.3104,0.5494,-0.2390,0.0000,54.06,70.00,30.00,500.00
24/06/2019,20:30:59.104,2956.00,2956.50,2955.50,2956.25,348,152,500,230,91,321,2957
.88,2953.69,2955.78,2955.24,0.3139,0.5023,-0.1884,0.0000,56.14,70.00,30.00,500.00
24/06/2019,20:33:57.480,2956.25,2956.75,2956.00,2956.25,389,111,500,275,75,350,2957
.87,2953.83,2955.85,2955.24,0.3130,0.4644,-0.1514,0.0000,56.14,70.00,30.00,500.00
24/06/2019,20:37:29.568,2956.25,2956.25,2955.50,2955.75,311,189,500,199,138,337,295
7.86,2953.91,2955.88,2955.24,0.2689,0.4253,-0.1565,0.0000,50.81,70.00,30.00,500.00
24/06/2019,20:40:50.036,2955.75,2956.75,2955.50,2956.75,355,145,500,239,98,337,2957
.87,2954.06,2955.97,2955.24,0.3110,0.4025,-0.0915,0.0000,59.16,70.00,30.00,500.00
24/06/2019,20:45:00.744,2956.75,2956.75,2955.50,2955.50,150,350,500,107,257,364,295
7.75,2954.30,2956.03,2955.25,0.2408,0.3701,-0.1294,0.0000,48.15,70.00,30.00,500.00
24/06/2019,20:47:11.532,2955.50,2955.50,2955.00,2955.50,157,343,500,109,242,351,295
7.61,2954.56,2956.08,2955.25,0.1830,0.3327,-0.1497,0.0000,48.15,70.00,30.00,500.00
24/06/2019,20:52:25.756,2955.50,2956.25,2955.50,2955.50,293,207,500,188,144,332,295
7.54,2954.69,2956.12,2955.25,0.1356,0.2933,-0.1577,0.0000,48.15,70.00,30.00,500.00
24/06/2019,20:56:49.300,2955.50,2955.50,2955.00,2955.00,259,241,500,167,179,346,295
7.52,2954.73,2956.13,2955.25,0.0571,0.2460,-0.1890,0.0000,44.06,70.00,30.00,500.00
24/06/2019,20:59:03.000,2955.00,2955.25,2954.50,2954.50,281,219,500,195,150,345,295
7.59,2954.58,2956.08,2955.25,-0.0450,0.1878,-0.2328,0.0000,40.36,70.00,30.00,500.00
24/06/2019,21:00:23.620,2954.50,2954.75,2954.25,2954.50,86,414,500,63,189,252,2957.
64,2954.42,2956.03,2955.24,-0.1244,0.1254,-0.2498,0.0000,40.36,70.00,30.00,500.00
24/06/2019,21:02:22.392,2954.50,2954.75,2954.00,2954.00,245,255,500,173,171,344,295
7.74,2954.20,2955.97,2955.24,-0.2252,0.0553,-0.2804,0.0000,36.78,70.00,30.00,500.00
24/06/2019,21:05:54.072,2954.00,2954.25,2954.00,2954.25,274,226,500,172,133,305,295
7.75,2954.03,2955.89,2955.24,-0.2816,-0.0121,-
0.2695,0.0000,39.66,70.00,30.00,500.00
24/06/2019,21:07:37.888,2954.00,2954.25,2953.50,2953.50,143,357,500,108,184,292,295
7.84,2953.76,2955.80,2955.24,-0.3824,-0.0861,-
0.2962,0.0000,34.57,70.00,30.00,500.00
24/06/2019,21:10:20.152,2953.50,2954.00,2953.50,2953.75,353,147,500,264,104,368,295
7.89,2953.56,2955.72,2955.24,-0.4370,-0.1563,-
0.2807,0.0000,37.45,70.00,30.00,500.00
24/06/2019,21:12:50.888,2953.75,2954.00,2953.50,2954.00,240,260,500,117,165,282,295
7.90,2953.40,2955.65,2955.24,-0.4550,-0.2161,-
0.2389,0.0000,40.29,70.00,30.00,500.00
24/06/2019,21:17:19.488,2954.00,2954.50,2954.00,2954.50,225,275,500,155,197,352,295
7.88,2953.32,2955.60,2955.24,-0.4239,-0.2576,-
0.1663,0.0000,45.59,70.00,30.00,500.00
24/06/2019,21:23:42.132,2954.50,2954.75,2954.00,2954.25,182,318,500,136,172,308,295
7.83,2953.22,2955.53,2955.24,-0.4147,-0.2890,-
0.1257,0.0000,43.51,70.00,30.00,500.00
24/06/2019,21:27:29.304,2954.25,2954.25,2953.50,2953.50,109,391,500,67,254,321,2957
.78,2953.05,2955.42,2955.24,-0.4626,-0.3238,-0.1389,0.0000,37.92,70.00,30.00,500.00
24/06/2019,21:29:45.512,2953.50,2953.75,2953.25,2953.25,102,398,500,69,277,346,2957
.59,2952.94,2955.27,2955.24,-0.5148,-0.3620,-0.1528,0.0000,36.24,70.00,30.00,500.00
24/06/2019,21:33:15.732,2953.25,2953.75,2953.00,2953.00,192,308,500,126,207,333,295
7.38,2952.83,2955.11,2955.24,-0.5698,-0.4035,-
0.1663,0.0000,34.60,70.00,30.00,500.00
24/06/2019,21:33:42.212,2953.00,2953.00,2952.50,2952.50,85,415,500,52,253,305,2957.
18,2952.69,2954.93,2955.24,-0.6462,-0.4521,-0.1942,0.0000,31.52,70.00,30.00,500.00
24/06/2019,21:34:20.828,2952.50,2952.50,2951.75,2952.00,166,334,500,99,220,319,2957
.15,2952.40,2954.78,2955.23,-0.7387,-0.5094,-0.2293,0.0000,28.76,70.00,30.00,500.00
24/06/2019,21:35:00.112,2952.00,2952.25,2951.50,2951.50,18,482,500,14,224,238,2957.
23,2952.02,2954.63,2955.23,-0.8426,-0.5760,-0.2665,0.0000,26.29,70.00,30.00,500.00
24/06/2019,21:36:24.616,2951.50,2951.75,2951.00,2951.25,231,269,500,169,201,370,295
7.31,2951.64,2954.47,2955.23,-0.9343,-0.6477,-
0.2866,0.0000,25.12,70.00,30.00,500.00
24/06/2019,21:39:18.216,2951.25,2951.50,2951.00,2951.50,57,443,500,42,279,321,2957.
36,2951.34,2954.35,2955.23,-0.9756,-0.7133,-0.2623,0.0000,28.53,70.00,30.00,500.00
24/06/2019,21:41:40.344,2951.50,2951.50,2951.00,2951.50,272,228,500,172,154,326,295
7.34,2951.07,2954.21,2955.22,-0.9968,-0.7700,-
0.2268,0.0000,28.53,70.00,30.00,500.00
24/06/2019,21:45:55.252,2951.50,2952.00,2951.25,2951.75,127,373,500,93,263,356,2957
.30,2950.87,2954.08,2955.22,-0.9821,-0.8124,-0.1697,0.0000,32.12,70.00,30.00,500.00
24/06/2019,21:49:37.372,2951.75,2952.00,2951.25,2951.25,56,444,500,49,278,327,2957.
29,2950.61,2953.95,2955.22,-0.9993,-0.8498,-0.1495,0.0000,28.99,70.00,30.00,500.00
24/06/2019,21:51:11.704,2951.25,2951.25,2950.50,2950.50,104,396,500,77,272,349,2957
.27,2950.28,2953.78,2955.22,-1.0612,-0.8921,-0.1692,0.0000,25.04,70.00,30.00,500.00
24/06/2019,21:52:23.900,2950.50,2951.00,2950.25,2950.25,65,435,500,49,286,335,2957.
19,2949.97,2953.58,2955.22,-1.1176,-0.9372,-0.1804,0.0000,23.88,70.00,30.00,500.00
24/06/2019,21:53:09.164,2950.25,2950.50,2949.25,2949.25,5,495,500,3,298,301,2957.14
,2949.56,2953.35,2955.21,-1.2288,-0.9955,-0.2333,0.0000,19.89,70.00,30.00,500.00
24/06/2019,21:54:31.000,2949.25,2950.00,2949.25,2949.50,235,265,500,153,190,343,295
7.00,2949.25,2953.13,2955.21,-1.2819,-1.0528,-
0.2292,0.0000,23.34,70.00,30.00,500.00
24/06/2019,21:56:06.504,2949.50,2949.75,2949.00,2949.25,278,222,500,204,135,339,295
6.90,2948.92,2952.91,2955.21,-1.3289,-1.1080,-
0.2209,0.0000,22.30,70.00,30.00,500.00
24/06/2019,21:58:24.204,2949.25,2949.25,2948.50,2948.75,197,303,500,130,157,287,295
6.64,2948.64,2952.64,2955.20,-1.3905,-1.1645,-
0.2260,0.0000,20.36,70.00,30.00,500.00
24/06/2019,21:58:48.108,2948.75,2948.75,2947.50,2947.50,51,449,500,30,219,249,2956.
63,2948.12,2952.38,2955.20,-1.5226,-1.2361,-0.2865,0.0000,16.49,70.00,30.00,500.00
24/06/2019,21:58:48.112,2947.50,2947.50,2946.25,2946.25,0,500,500,0,246,246,2956.70
,2947.44,2952.07,2955.19,-1.7084,-1.3306,-0.3779,0.0000,13.69,70.00,30.00,500.00
24/06/2019,21:58:48.140,2946.25,2947.75,2945.75,2947.25,167,333,500,82,173,255,2956
.55,2947.03,2951.79,2955.19,-1.7548,-1.4154,-0.3394,0.0000,24.71,70.00,30.00,500.00
24/06/2019,21:58:48.508,2947.25,2947.25,2946.50,2946.50,165,335,500,106,214,320,295
6.48,2946.54,2951.51,2955.18,-1.8310,-1.4985,-
0.3324,0.0000,22.40,70.00,30.00,500.00
24/06/2019,21:58:53.732,2946.50,2947.25,2946.50,2947.25,316,184,500,156,120,276,295
6.34,2946.20,2951.27,2955.18,-1.8100,-1.5608,-
0.2491,0.0000,29.49,70.00,30.00,500.00
24/06/2019,21:59:45.652,2947.25,2947.50,2946.75,2946.75,129,371,500,92,201,293,2956
.18,2945.84,2951.01,2955.17,-1.8128,-1.6112,-0.2015,0.0000,27.68,70.00,30.00,500.00
24/06/2019,22:01:08.068,2946.75,2947.75,2946.50,2947.25,295,205,500,198,148,346,295
6.00,2945.56,2950.78,2955.17,-1.7544,-1.6398,-
0.1145,0.0000,32.18,70.00,30.00,500.00
24/06/2019,22:02:55.792,2947.25,2947.75,2946.50,2946.75,171,329,500,101,236,337,295
5.78,2945.28,2950.53,2955.16,-1.7286,-1.6576,-
0.0710,0.0000,30.16,70.00,30.00,500.00
24/06/2019,22:05:11.488,2946.75,2947.00,2946.50,2946.50,177,323,500,113,247,360,295
5.62,2944.98,2950.30,2955.16,-1.7086,-1.6678,-
0.0408,0.0000,29.17,70.00,30.00,500.00
24/06/2019,22:07:17.916,2946.50,2947.25,2946.25,2947.25,342,158,500,245,103,348,295
5.36,2944.81,2950.08,2955.15,-1.6136,-1.6570,0.0433,0.0000,35.94,70.00,30.00,500.00
24/06/2019,22:09:53.792,2947.25,2948.00,2947.25,2947.75,258,242,500,183,164,347,295
5.00,2944.75,2949.88,2955.15,-1.4809,-1.6217,0.1408,0.0000,40.05,70.00,30.00,500.00
24/06/2019,22:12:20.548,2947.75,2948.00,2947.50,2947.75,248,252,500,156,109,265,295
4.53,2944.77,2949.65,2955.15,-1.3601,-1.5694,0.2093,0.0000,40.05,70.00,30.00,500.00
24/06/2019,22:14:51.808,2947.75,2947.75,2947.00,2947.75,271,229,500,178,126,304,295
4.05,2944.81,2949.43,2955.14,-1.2499,-1.5055,0.2556,0.0000,40.05,70.00,30.00,500.00
24/06/2019,22:16:46.488,2947.75,2947.75,2946.75,2947.25,159,341,500,109,222,331,295
3.65,2944.80,2949.22,2955.14,-1.1893,-1.4423,0.2530,0.0000,37.08,70.00,30.00,500.00
24/06/2019,22:18:00.892,2947.25,2947.50,2946.00,2946.00,34,466,500,25,318,343,2953.
29,2944.67,2948.98,2955.13,-1.2279,-1.3994,0.1715,0.0000,30.90,70.00,30.00,500.00
24/06/2019,22:19:00.624,2946.00,2946.25,2945.50,2946.00,211,289,500,144,185,329,295
2.92,2944.58,2948.75,2955.13,-1.2442,-1.3684,0.1242,0.0000,30.90,70.00,30.00,500.00
24/06/2019,22:20:31.616,2946.00,2946.25,2945.75,2945.75,140,360,500,97,193,290,2952
.59,2944.46,2948.53,2955.12,-1.2627,-1.3472,0.0845,0.0000,29.75,70.00,30.00,500.00
24/06/2019,22:21:58.000,2945.75,2946.75,2945.25,2946.50,222,278,500,149,200,349,295
2.26,2944.43,2948.34,2955.12,-1.2030,-1.3184,0.1154,0.0000,37.29,70.00,30.00,500.00
24/06/2019,22:22:54.088,2946.50,2946.50,2945.50,2945.50,110,390,500,75,194,269,2952
.00,2944.28,2948.14,2955.11,-1.2223,-1.2991,0.0769,0.0000,32.31,70.00,30.00,500.00
24/06/2019,22:23:57.728,2945.50,2945.75,2945.25,2945.50,106,394,500,66,213,279,2951
.75,2944.15,2947.95,2955.11,-1.2234,-1.2840,0.0606,0.0000,32.31,70.00,30.00,500.00
24/06/2019,22:25:20.020,2945.50,2945.75,2944.75,2945.00,137,363,500,93,242,335,2951
.43,2944.03,2947.73,2955.10,-1.2503,-1.2773,0.0270,0.0000,29.99,70.00,30.00,500.00
24/06/2019,22:27:52.512,2945.00,2945.50,2944.75,2945.25,328,172,500,206,131,337,295
1.05,2944.00,2947.53,2955.09,-1.2371,-1.2692,0.0321,0.0000,32.60,70.00,30.00,500.00
24/06/2019,22:30:19.652,2945.25,2946.25,2945.25,2945.75,251,249,500,156,174,330,295
0.54,2944.11,2947.32,2955.09,-1.1729,-1.2500,0.0771,0.0000,37.60,70.00,30.00,500.00
24/06/2019,22:33:27.688,2945.75,2946.00,2945.00,2945.75,194,306,500,128,206,334,295
0.05,2944.23,2947.14,2955.08,-1.1091,-1.2218,0.1127,0.0000,37.60,70.00,30.00,500.00
24/06/2019,22:37:33.880,2945.75,2946.25,2945.50,2946.00,375,125,500,251,89,340,2949
.65,2944.33,2946.99,2955.08,-1.0266,-1.1828,0.1561,0.0000,40.18,70.00,30.00,500.00
24/06/2019,22:40:30.256,2946.00,2946.25,2945.75,2946.25,93,407,500,36,234,270,2949.
23,2944.48,2946.86,2955.07,-0.9303,-1.1323,0.2019,0.0000,42.73,70.00,30.00,500.00
24/06/2019,22:41:28.880,2946.25,2947.00,2946.00,2946.75,415,85,500,197,37,234,2948.
98,2944.57,2946.78,2955.07,-0.8044,-1.0667,0.2623,0.0000,47.54,70.00,30.00,500.00
24/06/2019,22:44:14.048,2946.75,2947.00,2946.50,2946.75,147,353,500,99,235,334,2948
.64,2944.73,2946.68,2955.06,-0.6966,-0.9927,0.2961,0.0000,47.54,70.00,30.00,500.00
24/06/2019,22:47:16.552,2946.75,2947.25,2946.00,2946.25,260,240,500,143,153,296,294
8.30,2944.87,2946.58,2955.06,-0.6440,-0.9230,0.2789,0.0000,43.32,70.00,30.00,500.00
24/06/2019,22:47:41.280,2946.25,2946.25,2946.00,2946.00,106,394,500,81,30,111,2948.
02,2944.97,2946.49,2955.05,-0.6155,-0.8615,0.2460,0.0000,41.34,70.00,30.00,500.00
24/06/2019,22:51:07.772,2946.00,2946.50,2946.00,2946.00,106,394,500,72,74,146,2947.
93,2944.95,2946.44,2955.05,-0.5861,-0.8064,0.2203,0.0000,41.34,70.00,30.00,500.00
24/06/2019,22:54:18.244,2946.00,2946.50,2945.50,2945.75,155,345,500,81,210,291,2947
.93,2944.92,2946.43,2955.04,-0.5763,-0.7604,0.1840,0.0000,39.26,70.00,30.00,500.00
24/06/2019,22:56:11.812,2945.75,2946.00,2945.50,2946.00,213,287,500,93,154,247,2947
.87,2944.90,2946.38,2955.04,-0.5422,-0.7167,0.1746,0.0000,42.38,70.00,30.00,500.00
24/06/2019,23:00:17.468,2946.00,2946.00,2945.50,2945.75,294,206,500,177,142,319,294
7.86,2944.86,2946.36,2955.03,-0.5292,-0.6792,0.1500,0.0000,40.16,70.00,30.00,500.00
24/06/2019,23:06:50.496,2945.75,2946.50,2945.75,2946.25,215,285,500,126,188,314,294
7.79,2944.86,2946.32,2955.03,-0.4731,-0.6380,0.1649,0.0000,46.23,70.00,30.00,500.00
24/06/2019,23:13:00.276,2946.25,2946.25,2945.75,2946.25,277,223,500,175,144,319,294
7.76,2944.86,2946.31,2955.02,-0.4237,-0.5951,0.1714,0.0000,46.23,70.00,30.00,500.00
24/06/2019,23:21:25.716,2946.25,2946.50,2945.75,2946.25,220,280,500,155,193,348,294
7.69,2944.86,2946.28,2955.02,-0.3803,-0.5522,0.1719,0.0000,46.23,70.00,30.00,500.00
24/06/2019,23:24:03.304,2946.25,2946.50,2945.50,2945.50,54,446,500,40,273,313,2947.
66,2944.81,2946.23,2955.01,-0.4017,-0.5221,0.1204,0.0000,38.85,70.00,30.00,500.00
24/06/2019,23:24:39.520,2945.50,2945.50,2944.50,2944.50,115,385,500,59,231,290,2947
.72,2944.62,2946.17,2955.01,-0.4937,-0.5164,0.0227,0.0000,31.61,70.00,30.00,500.00
24/06/2019,23:26:17.008,2944.75,2945.50,2944.50,2945.00,224,276,500,140,147,287,294
7.64,2944.54,2946.09,2955.00,-0.5202,-0.5172,-
0.0031,0.0000,37.85,70.00,30.00,500.00
24/06/2019,23:27:59.000,2945.00,2945.00,2944.25,2944.25,84,416,500,56,219,275,2947.
54,2944.41,2945.97,2955.00,-0.5949,-0.5327,-0.0622,0.0000,32.98,70.00,30.00,500.00
24/06/2019,23:27:59.376,2944.25,2944.25,2943.50,2943.75,77,423,500,42,143,185,2947.
46,2944.23,2945.84,2954.99,-0.6865,-0.5635,-0.1231,0.0000,30.20,70.00,30.00,500.00
24/06/2019,23:28:46.788,2943.75,2944.25,2943.50,2943.50,309,191,500,220,124,344,294
7.37,2944.03,2945.70,2954.98,-0.7705,-0.6049,-
0.1656,0.0000,28.89,70.00,30.00,500.00
24/06/2019,23:30:09.152,2943.50,2944.00,2943.50,2943.75,244,256,500,156,182,338,294
7.29,2943.88,2945.58,2954.98,-0.8075,-0.6454,-
0.1621,0.0000,32.07,70.00,30.00,500.00
24/06/2019,23:30:09.264,2943.75,2943.75,2942.75,2942.75,0,500,500,0,182,182,2947.45
,2943.50,2945.47,2954.97,-0.9071,-0.6977,-0.2093,0.0000,26.89,70.00,30.00,500.00
24/06/2019,23:30:15.832,2942.75,2943.00,2942.50,2943.00,310,190,500,186,67,253,2947
.53,2943.22,2945.38,2954.96,-0.9548,-0.7491,-0.2057,0.0000,29.93,70.00,30.00,500.00
24/06/2019,23:31:01.212,2943.00,2943.50,2943.00,2943.25,274,226,500,88,103,191,2947
.57,2943.01,2945.29,2954.96,-0.9614,-0.7916,-0.1698,0.0000,32.94,70.00,30.00,500.00
24/06/2019,23:32:03.140,2943.25,2943.50,2943.00,2943.50,430,70,500,154,48,202,2947.
51,2942.87,2945.19,2954.95,-0.9356,-0.8204,-0.1152,0.0000,35.91,70.00,30.00,500.00
24/06/2019,23:33:04.156,2943.50,2944.50,2943.50,2944.00,272,228,500,152,122,274,294
7.50,2942.78,2945.14,2954.94,-0.8649,-0.8293,-
0.0356,0.0000,41.48,70.00,30.00,500.00
24/06/2019,23:35:57.524,2944.00,2944.25,2943.75,2944.00,150,350,500,94,211,305,2947
.48,2942.70,2945.09,2954.94,-0.7996,-0.8234,0.0237,0.0000,41.48,70.00,30.00,500.00
24/06/2019,23:39:21.540,2944.00,2944.00,2943.25,2943.25,97,403,500,67,254,321,2947.
51,2942.55,2945.03,2954.93,-0.7992,-0.8185,0.0193,0.0000,36.03,70.00,30.00,500.00
24/06/2019,23:41:03.028,2943.25,2943.75,2943.25,2943.50,263,237,500,147,153,300,294
7.51,2942.44,2944.97,2954.92,-0.7698,-0.8088,0.0390,0.0000,38.91,70.00,30.00,500.00
24/06/2019,23:44:53.820,2943.50,2944.00,2943.00,2944.00,291,209,500,166,143,309,294
7.46,2942.37,2944.92,2954.92,-0.6982,-0.7867,0.0885,0.0000,44.32,70.00,30.00,500.00
24/06/2019,23:50:56.004,2944.00,2944.00,2943.00,2943.75,295,205,500,187,121,308,294
7.41,2942.29,2944.85,2954.91,-0.6540,-0.7601,0.1061,0.0000,42.30,70.00,30.00,500.00
24/06/2019,23:53:27.828,2943.75,2943.75,2942.50,2943.00,137,363,500,112,194,306,294
7.35,2942.15,2944.75,2954.91,-0.6718,-0.7425,0.0707,0.0000,36.88,70.00,30.00,500.00
24/06/2019,23:56:49.460,2943.00,2943.25,2942.75,2942.75,213,287,500,142,202,344,294
7.27,2941.99,2944.63,2954.90,-0.6980,-0.7336,0.0356,0.0000,35.26,70.00,30.00,500.00
25/06/2019,00:00:07.636,2942.75,2943.00,2942.25,2942.50,182,318,500,154,224,378,294
7.12,2941.87,2944.49,2942.63,-0.7305,-0.7329,0.0025,0.0000,33.67,70.00,30.00,500.00
25/06/2019,00:02:18.812,2942.50,2943.25,2942.25,2942.75,237,263,500,162,161,323,294
6.92,2941.80,2944.36,2942.66,-0.7277,-0.7319,0.0042,0.0000,36.75,70.00,30.00,500.00
25/06/2019,00:04:50.328,2942.75,2943.25,2942.50,2943.25,302,198,500,217,134,351,294
6.75,2941.77,2944.26,2942.75,-0.6773,-0.7210,0.0436,0.0000,42.50,70.00,30.00,500.00
25/06/2019,00:06:20.136,2943.25,2943.75,2943.25,2943.75,325,175,500,181,114,295,294
6.59,2941.78,2944.18,2942.94,-0.5903,-0.6948,0.1046,0.0000,47.62,70.00,30.00,500.00
25/06/2019,00:06:44.928,2943.75,2944.25,2943.75,2944.25,346,154,500,180,46,226,2946
.44,2941.81,2944.13,2943.15,-0.4755,-0.6510,0.1755,0.0000,52.21,70.00,30.00,500.00
25/06/2019,00:08:40.436,2944.25,2944.25,2943.75,2944.25,254,246,500,170,165,335,294
6.31,2941.84,2944.07,2943.31,-0.3801,-0.5968,0.2167,0.0000,52.21,70.00,30.00,500.00
25/06/2019,00:13:03.784,2944.25,2944.25,2943.75,2944.00,299,201,500,184,127,311,294
6.12,2941.89,2944.01,2943.42,-0.3210,-0.5416,0.2207,0.0000,49.69,70.00,30.00,500.00
25/06/2019,00:18:21.916,2944.00,2944.50,2943.75,2944.00,269,231,500,199,161,360,294
5.96,2941.94,2943.95,2943.50,-0.2710,-0.4875,0.2165,0.0000,49.69,70.00,30.00,500.00
25/06/2019,00:23:07.124,2943.75,2944.25,2943.75,2944.00,330,170,500,170,108,278,294
5.70,2942.05,2943.88,2943.55,-0.2288,-0.4358,0.2070,0.0000,49.69,70.00,30.00,500.00
25/06/2019,00:26:34.036,2944.00,2944.25,2943.75,2944.00,298,202,500,140,119,259,294
5.40,2942.20,2943.80,2943.59,-0.1930,-0.3872,0.1942,0.0000,49.69,70.00,30.00,500.00
25/06/2019,00:31:00.276,2944.00,2944.00,2943.25,2943.25,149,351,500,70,173,243,2945
.03,2942.37,2943.70,2943.60,-0.2227,-0.3543,0.1316,0.0000,41.58,70.00,30.00,500.00
25/06/2019,00:33:06.344,2943.25,2943.25,2942.75,2943.00,72,428,500,27,246,273,2944.
78,2942.45,2943.62,2943.55,-0.2633,-0.3361,0.0728,0.0000,39.28,70.00,30.00,500.00
25/06/2019,00:34:54.860,2943.00,2944.00,2943.00,2944.00,457,43,500,202,29,231,2944.
73,2942.47,2943.60,2943.55,-0.2124,-0.3114,0.0990,0.0000,50.97,70.00,30.00,500.00
25/06/2019,00:36:09.640,2944.00,2944.50,2943.75,2943.75,368,132,500,230,89,319,2944
.56,2942.55,2943.56,2943.58,-0.1900,-0.2871,0.0971,0.0000,48.46,70.00,30.00,500.00
25/06/2019,00:40:27.748,2943.75,2944.25,2943.00,2944.00,245,255,500,163,171,334,294
4.54,2942.56,2943.55,2943.59,-0.1504,-0.2598,0.1094,0.0000,51.05,70.00,30.00,500.00
25/06/2019,00:46:00.588,2944.00,2944.00,2943.25,2943.75,242,258,500,158,174,332,294
4.54,2942.56,2943.55,2943.60,-0.1376,-0.2353,0.0978,0.0000,48.42,70.00,30.00,500.00
25/06/2019,00:48:33.572,2943.75,2944.50,2943.75,2944.25,451,49,500,300,41,341,2944.
59,2942.56,2943.57,2943.63,-0.0861,-0.2055,0.1194,0.0000,53.57,70.00,30.00,500.00
25/06/2019,00:50:50.376,2944.25,2944.75,2944.25,2944.50,228,272,500,148,131,279,294
4.67,2942.53,2943.60,2943.67,-0.0248,-0.1693,0.1446,0.0000,55.94,70.00,30.00,500.00
25/06/2019,00:53:53.092,2944.50,2945.25,2944.50,2945.00,347,153,500,235,94,329,2944
.81,2942.54,2943.68,2943.73,0.0634,-0.1228,0.1862,0.0000,60.30,70.00,30.00,500.00
25/06/2019,00:55:19.372,2945.00,2945.25,2945.00,2945.00,277,223,500,143,33,176,2944
.94,2942.54,2943.74,2943.80,0.1318,-0.0719,0.2036,0.0000,60.30,70.00,30.00,500.00
25/06/2019,00:57:07.952,2945.00,2945.25,2945.00,2945.00,138,362,500,82,99,181,2945.
07,2942.53,2943.80,2943.86,0.1838,-0.0207,0.2046,0.0000,60.30,70.00,30.00,500.00
25/06/2019,00:59:50.944,2945.00,2945.50,2944.75,2945.50,327,173,500,195,95,290,2945
.27,2942.47,2943.87,2943.92,0.2624,0.0359,0.2265,0.0000,64.67,70.00,30.00,500.00
25/06/2019,01:00:43.252,2945.50,2946.00,2945.25,2945.75,352,148,500,193,74,267,2945
.48,2942.37,2943.93,2943.99,0.3409,0.0969,0.2440,0.0000,66.64,70.00,30.00,500.00
25/06/2019,01:02:14.248,2945.75,2946.00,2945.50,2945.75,143,357,500,76,181,257,2945
.67,2942.30,2943.98,2944.07,0.3986,0.1572,0.2413,0.0000,66.64,70.00,30.00,500.00
25/06/2019,01:03:11.948,2945.75,2946.50,2945.75,2946.25,357,143,500,138,69,207,2945
.93,2942.23,2944.08,2944.15,0.4790,0.2216,0.2575,0.0000,70.47,70.00,30.00,500.00
25/06/2019,01:05:55.576,2946.25,2946.50,2945.75,2945.75,194,306,500,108,161,269,294
6.09,2942.23,2944.16,2944.22,0.4968,0.2766,0.2201,0.0000,62.72,70.00,30.00,500.00
25/06/2019,01:08:25.456,2945.75,2945.75,2945.00,2945.00,265,235,500,156,143,299,294
6.14,2942.24,2944.19,2944.26,0.4452,0.3103,0.1348,0.0000,53.25,70.00,30.00,500.00
25/06/2019,01:10:05.480,2945.00,2945.25,2944.75,2945.00,323,177,500,167,123,290,294
6.20,2942.27,2944.23,2944.29,0.3997,0.3282,0.0715,0.0000,53.25,70.00,30.00,500.00
25/06/2019,01:13:13.228,2945.00,2945.25,2944.75,2945.00,247,253,500,131,159,290,294
6.23,2942.37,2944.30,2944.31,0.3595,0.3345,0.0250,0.0000,53.25,70.00,30.00,500.00
25/06/2019,01:15:17.336,2945.00,2946.00,2944.75,2946.00,386,114,500,229,62,291,2946
.34,2942.47,2944.41,2944.35,0.4036,0.3483,0.0553,0.0000,62.64,70.00,30.00,500.00
25/06/2019,01:15:48.396,2946.00,2947.00,2946.00,2946.75,442,58,500,139,32,171,2946.
53,2942.57,2944.55,2944.42,0.4935,0.3773,0.1161,0.0000,67.86,70.00,30.00,500.00
25/06/2019,01:17:58.152,2946.75,2947.00,2946.25,2946.25,59,441,500,26,218,244,2946.
62,2942.72,2944.67,2944.49,0.5183,0.4055,0.1128,0.0000,61.68,70.00,30.00,500.00
25/06/2019,01:19:26.256,2946.50,2946.50,2945.25,2945.25,1,499,500,1,191,192,2946.62
,2942.85,2944.73,2944.53,0.4522,0.4149,0.0373,0.0000,51.56,70.00,30.00,500.00
25/06/2019,01:20:18.264,2945.25,2945.25,2944.25,2944.25,129,371,500,86,192,278,2946
.61,2942.89,2944.75,2944.53,0.3154,0.3950,-0.0796,0.0000,43.82,70.00,30.00,500.00
25/06/2019,01:21:51.192,2944.25,2945.50,2944.25,2944.75,276,224,500,155,141,296,294
6.62,2942.91,2944.77,2944.54,0.2445,0.3649,-0.1204,0.0000,48.02,70.00,30.00,500.00
25/06/2019,01:24:28.112,2944.75,2944.75,2944.25,2944.50,231,269,500,128,141,269,294
6.62,2942.93,2944.78,2944.54,0.1662,0.3251,-0.1589,0.0000,46.16,70.00,30.00,500.00
25/06/2019,01:27:50.340,2944.50,2945.00,2944.25,2944.50,189,311,500,103,195,298,294
6.62,2942.97,2944.79,2944.54,0.1030,0.2807,-0.1777,0.0000,46.16,70.00,30.00,500.00
25/06/2019,01:32:06.892,2944.50,2944.75,2944.00,2944.00,251,249,500,166,161,327,294
6.62,2942.97,2944.79,2944.53,0.0125,0.2271,-0.2146,0.0000,42.36,70.00,30.00,500.00
25/06/2019,01:35:03.432,2944.00,2944.25,2943.50,2943.50,235,265,500,139,125,264,294
6.64,2942.91,2944.78,2944.52,-0.0985,0.1619,-0.2605,0.0000,38.91,70.00,30.00,500.00
25/06/2019,01:36:18.016,2943.50,2944.75,2943.50,2944.25,293,207,500,161,144,305,294
6.64,2942.93,2944.78,2944.50,-0.1246,0.1046,-0.2292,0.0000,46.01,70.00,30.00,500.00
25/06/2019,01:40:23.792,2944.25,2944.75,2944.00,2944.25,318,182,500,158,118,276,294
6.59,2943.04,2944.82,2944.50,-0.1435,0.0550,-0.1985,0.0000,46.01,70.00,30.00,500.00
25/06/2019,01:45:57.440,2944.25,2944.25,2943.50,2944.00,218,282,500,145,172,317,294
6.52,2943.18,2944.85,2944.49,-0.1767,0.0087,-0.1854,0.0000,44.03,70.00,30.00,500.00
25/06/2019,01:46:58.824,2944.00,2944.00,2943.25,2943.50,26,474,500,12,225,237,2946.
55,2943.12,2944.83,2944.47,-0.2405,-0.0412,-0.1994,0.0000,40.30,70.00,30.00,500.00
25/06/2019,01:50:30.952,2943.50,2944.25,2943.50,2943.50,353,147,500,196,76,272,2946
.56,2943.09,2944.82,2944.45,-0.2878,-0.0905,-0.1973,0.0000,40.30,70.00,30.00,500.00
25/06/2019,01:54:27.800,2943.50,2944.25,2943.25,2943.75,230,270,500,107,148,255,294
6.57,2943.06,2944.82,2944.43,-0.3016,-0.1327,-
0.1689,0.0000,43.10,70.00,30.00,500.00
25/06/2019,01:56:57.324,2943.75,2944.25,2943.50,2943.75,196,304,500,107,176,283,294
6.57,2943.06,2944.82,2944.42,-0.3090,-0.1680,-
0.1410,0.0000,43.10,70.00,30.00,500.00
25/06/2019,01:59:09.880,2943.75,2944.25,2943.25,2944.25,331,169,500,137,91,228,2946
.57,2943.06,2944.82,2944.41,-0.2714,-0.1887,-0.0827,0.0000,48.68,70.00,30.00,500.00
25/06/2019,02:00:01.620,2944.25,2944.75,2944.00,2944.25,270,230,500,165,146,311,294
6.57,2943.04,2944.81,2944.41,-0.2389,-0.1987,-
0.0401,0.0000,48.68,70.00,30.00,500.00
25/06/2019,02:00:26.572,2944.25,2945.50,2944.25,2945.00,190,310,500,88,155,243,2946
.57,2943.04,2944.81,2944.41,-0.1508,-0.1891,0.0383,0.0000,56.16,70.00,30.00,500.00
25/06/2019,02:01:16.344,2945.00,2945.50,2945.00,2945.00,83,417,500,55,245,300,2946.
57,2943.04,2944.81,2944.43,-0.0801,-0.1673,0.0872,0.0000,56.16,70.00,30.00,500.00
25/06/2019,02:01:40.508,2945.00,2945.00,2944.00,2944.25,24,476,500,14,271,285,2946.
56,2943.01,2944.78,2944.43,-0.0836,-0.1506,0.0670,0.0000,48.04,70.00,30.00,500.00
25/06/2019,02:02:37.232,2944.25,2945.50,2944.25,2945.25,213,287,500,122,134,256,294
6.54,2943.01,2944.78,2944.44,-0.0056,-0.1216,0.1160,0.0000,56.97,70.00,30.00,500.00
25/06/2019,02:03:10.464,2945.25,2946.00,2945.25,2946.00,230,270,500,121,181,302,294
6.57,2943.00,2944.78,2944.46,0.1154,-0.0742,0.1896,0.0000,62.22,70.00,30.00,500.00
25/06/2019,02:03:43.980,2946.00,2946.50,2946.00,2946.00,125,375,500,85,201,286,2946
.59,2942.99,2944.79,2944.49,0.2088,-0.0176,0.2264,0.0000,62.22,70.00,30.00,500.00
25/06/2019,02:04:10.640,2946.00,2946.00,2945.25,2945.50,59,441,500,34,238,272,2946.
51,2943.03,2944.77,2944.51,0.2398,0.0339,0.2059,0.0000,56.86,70.00,30.00,500.00
25/06/2019,02:04:33.708,2945.50,2946.25,2945.25,2946.25,487,13,500,255,7,262,2946.5
7,2943.00,2944.78,2944.54,0.3212,0.0913,0.2298,0.0000,62.13,70.00,30.00,500.00
25/06/2019,02:05:07.072,2946.25,2946.75,2946.00,2946.00,306,194,500,203,90,293,2946
.66,2942.98,2944.82,2944.57,0.3613,0.1453,0.2160,0.0000,59.52,70.00,30.00,500.00
25/06/2019,02:06:15.200,2946.00,2946.75,2946.00,2946.50,388,112,500,202,59,261,2946
.80,2942.93,2944.87,2944.60,0.4285,0.2020,0.2265,0.0000,62.88,70.00,30.00,500.00
25/06/2019,02:06:50.504,2946.25,2947.00,2946.25,2946.50,355,145,500,184,76,260,2946
.94,2942.89,2944.92,2944.63,0.4763,0.2568,0.2195,0.0000,62.88,70.00,30.00,500.00
25/06/2019,02:07:59.048,2946.50,2946.50,2945.50,2945.50,146,354,500,111,219,330,294
6.89,2942.91,2944.90,2944.65,0.4285,0.2912,0.1374,0.0000,52.73,70.00,30.00,500.00
25/06/2019,02:09:51.244,2945.50,2946.00,2945.25,2945.75,217,283,500,102,233,335,294
6.77,2942.97,2944.87,2944.67,0.4062,0.3142,0.0920,0.0000,54.70,70.00,30.00,500.00
25/06/2019,02:10:48.764,2945.75,2947.00,2945.75,2947.00,388,112,500,226,69,295,2946
.88,2942.90,2944.89,2944.69,0.4837,0.3481,0.1356,0.0000,63.00,70.00,30.00,500.00
25/06/2019,02:11:56.324,2947.00,2947.25,2946.50,2947.00,252,248,500,157,178,335,294
7.08,2942.82,2944.95,2944.73,0.5390,0.3863,0.1527,0.0000,63.00,70.00,30.00,500.00
25/06/2019,02:13:16.380,2947.00,2947.50,2947.00,2947.25,305,195,500,157,152,309,294
7.31,2942.79,2945.05,2944.77,0.5961,0.4282,0.1679,0.0000,64.50,70.00,30.00,500.00
25/06/2019,02:14:30.552,2947.25,2948.00,2946.75,2947.75,289,211,500,153,124,277,294
7.61,2942.69,2945.15,2944.81,0.6739,0.4774,0.1965,0.0000,67.37,70.00,30.00,500.00
25/06/2019,02:16:07.156,2947.75,2947.75,2947.25,2947.75,215,285,500,105,160,265,294
7.87,2942.64,2945.26,2944.85,0.7272,0.5273,0.1999,0.0000,67.37,70.00,30.00,500.00
25/06/2019,02:16:45.480,2947.75,2948.00,2946.75,2946.75,138,362,500,62,219,281,2947
.99,2942.68,2945.33,2944.89,0.6809,0.5580,0.1229,0.0000,56.75,70.00,30.00,500.00
25/06/2019,02:18:13.016,2946.75,2947.00,2946.50,2946.50,319,181,500,202,99,301,2948
.05,2942.78,2945.42,2944.92,0.6169,0.5698,0.0471,0.0000,54.44,70.00,30.00,500.00
25/06/2019,02:19:59.924,2946.50,2946.75,2946.25,2946.50,268,232,500,157,144,301,294
8.08,2942.95,2945.52,2944.94,0.5598,0.5678,-0.0080,0.0000,54.44,70.00,30.00,500.00
25/06/2019,02:21:43.224,2946.50,2947.00,2946.25,2946.50,359,141,500,204,91,295,2948
.14,2943.05,2945.59,2944.96,0.5086,0.5560,-0.0474,0.0000,54.44,70.00,30.00,500.00
25/06/2019,02:24:58.572,2946.50,2946.75,2946.25,2946.50,108,392,500,72,298,370,2948
.18,2943.15,2945.67,2944.98,0.4627,0.5373,-0.0746,0.0000,54.44,70.00,30.00,500.00
25/06/2019,02:26:37.040,2946.50,2947.75,2946.50,2947.50,381,119,500,224,91,315,2948
.30,2943.26,2945.78,2945.01,0.5013,0.5301,-0.0288,0.0000,62.62,70.00,30.00,500.00
25/06/2019,02:29:05.672,2947.50,2947.75,2947.25,2947.50,236,264,500,173,135,308,294
8.36,2943.47,2945.92,2945.05,0.5258,0.5292,-0.0035,0.0000,62.62,70.00,30.00,500.00
25/06/2019,02:30:39.752,2947.50,2947.50,2946.50,2947.00,198,302,500,124,203,327,294
8.33,2943.73,2946.03,2945.07,0.4991,0.5232,-0.0241,0.0000,56.71,70.00,30.00,500.00
25/06/2019,02:32:00.956,2947.00,2947.75,2946.75,2947.50,330,170,500,235,61,296,2948
.35,2943.96,2946.16,2945.10,0.5124,0.5210,-0.0087,0.0000,60.71,70.00,30.00,500.00
25/06/2019,02:33:10.288,2947.50,2948.00,2947.25,2947.75,378,122,500,252,75,327,2948
.37,2944.21,2946.29,2945.14,0.5369,0.5242,0.0127,0.0000,62.57,70.00,30.00,500.00
25/06/2019,02:35:09.672,2947.75,2948.00,2947.25,2947.50,141,359,500,93,233,326,2948
.38,2944.42,2946.40,2945.17,0.5300,0.5254,0.0047,0.0000,59.53,70.00,30.00,500.00
25/06/2019,02:38:06.568,2947.50,2947.50,2947.00,2947.25,235,265,500,175,180,355,294
8.33,2944.67,2946.50,2945.20,0.4987,0.5200,-0.0214,0.0000,56.58,70.00,30.00,500.00
25/06/2019,02:39:59.996,2947.25,2947.50,2947.00,2947.25,342,158,500,225,104,329,294
8.34,2944.81,2946.57,2945.22,0.4684,0.5097,-0.0413,0.0000,56.58,70.00,30.00,500.00
25/06/2019,02:43:15.812,2947.25,2947.25,2946.50,2947.25,220,280,500,125,168,293,294
8.33,2944.97,2946.65,2945.25,0.4394,0.4956,-0.0563,0.0000,56.58,70.00,30.00,500.00
25/06/2019,02:45:44.084,2947.25,2947.50,2946.50,2946.50,69,431,500,51,289,340,2948.
15,2945.30,2946.72,2945.27,0.3518,0.4669,-0.1151,0.0000,47.71,70.00,30.00,500.00
25/06/2019,02:47:11.872,2946.50,2946.50,2946.00,2946.00,100,400,500,56,234,290,2948
.09,2945.41,2946.75,2945.28,0.2393,0.4214,-0.1821,0.0000,42.88,70.00,30.00,500.00
25/06/2019,02:49:12.416,2946.00,2946.25,2945.50,2945.75,273,227,500,149,163,312,294
8.10,2945.38,2946.74,2945.29,0.1285,0.3628,-0.2343,0.0000,40.66,70.00,30.00,500.00
25/06/2019,02:50:21.208,2945.75,2946.00,2945.50,2945.50,73,427,500,28,191,219,2948.
14,2945.31,2946.72,2945.29,0.0202,0.2943,-0.2740,0.0000,38.52,70.00,30.00,500.00
25/06/2019,02:50:55.204,2945.50,2945.50,2945.00,2945.00,35,465,500,23,194,217,2948.
19,2945.23,2946.71,2945.29,-0.1047,0.2145,-0.3192,0.0000,34.59,70.00,30.00,500.00
25/06/2019,02:51:52.512,2945.00,2945.50,2945.00,2945.00,150,350,500,93,116,209,2948
.26,2945.07,2946.67,2945.29,-0.2014,0.1313,-0.3327,0.0000,34.59,70.00,30.00,500.00
25/06/2019,02:52:25.028,2945.00,2945.00,2944.50,2945.00,151,349,500,87,165,252,2948
.32,2944.95,2946.63,2945.28,-0.2748,0.0501,-0.3249,0.0000,34.59,70.00,30.00,500.00
25/06/2019,02:55:19.264,2945.00,2945.75,2944.75,2945.25,112,388,500,78,235,313,2948
.35,2944.83,2946.59,2945.28,-0.3093,-0.0218,-0.2875,0.0000,38.51,70.00,30.00,500.00
25/06/2019,02:57:05.880,2945.25,2945.75,2945.25,2945.50,310,190,500,192,138,330,294
8.36,2944.76,2946.56,2945.28,-0.3128,-0.0800,-
0.2328,0.0000,42.23,70.00,30.00,500.00
25/06/2019,02:59:32.964,2945.50,2946.00,2945.50,2945.75,384,116,500,214,63,277,2948
.35,2944.78,2946.57,2945.29,-0.2921,-0.1224,-0.1697,0.0000,45.77,70.00,30.00,500.00
25/06/2019,03:01:16.332,2945.75,2946.50,2945.50,2946.50,405,95,500,226,51,277,2948.
35,2944.83,2946.59,2945.30,-0.2127,-0.1405,-0.0722,0.0000,54.72,70.00,30.00,500.00
25/06/2019,03:03:30.064,2946.50,2947.25,2946.25,2947.00,252,248,500,170,156,326,294
8.35,2944.83,2946.59,2945.31,-0.1082,-0.1340,0.0258,0.0000,59.52,70.00,30.00,500.00
25/06/2019,03:05:27.416,2947.00,2947.50,2946.75,2947.50,300,200,500,178,128,306,294
8.39,2944.83,2946.61,2945.33,0.0148,-0.1042,0.1191,0.0000,63.67,70.00,30.00,500.00
25/06/2019,03:07:00.696,2947.50,2947.75,2947.00,2947.50,212,288,500,133,113,246,294
8.41,2944.82,2946.62,2945.36,0.1111,-0.0612,0.1722,0.0000,63.67,70.00,30.00,500.00
25/06/2019,03:08:20.940,2947.50,2947.75,2947.25,2947.25,94,406,500,49,158,207,2948.
36,2944.84,2946.60,2945.38,0.1652,-0.0159,0.1811,0.0000,60.10,70.00,30.00,500.00
25/06/2019,03:08:43.192,2947.25,2947.50,2947.00,2947.00,136,364,500,60,199,259,2948
.29,2944.86,2946.57,2945.40,0.1858,0.0244,0.1614,0.0000,56.68,70.00,30.00,500.00
25/06/2019,03:11:16.860,2947.00,2947.75,2947.00,2947.25,245,255,500,122,151,273,294
8.33,2944.86,2946.59,2945.41,0.2198,0.0635,0.1563,0.0000,59.18,70.00,30.00,500.00
25/06/2019,03:12:42.240,2947.25,2947.25,2946.00,2946.00,9,491,500,7,305,312,2948.32
,2944.83,2946.57,2945.43,0.1442,0.0797,0.0645,0.0000,45.14,70.00,30.00,500.00
25/06/2019,03:15:21.856,2946.00,2946.75,2946.00,2946.75,257,243,500,117,154,271,294
8.33,2944.84,2946.58,2945.44,0.1432,0.0924,0.0508,0.0000,52.43,70.00,30.00,500.00
25/06/2019,03:17:41.168,2946.75,2946.75,2945.50,2945.50,132,368,500,75,210,285,2948
.34,2944.76,2946.55,2945.44,0.0410,0.0821,-0.0411,0.0000,42.33,70.00,30.00,500.00
25/06/2019,03:19:37.172,2945.50,2946.50,2945.00,2946.25,348,152,500,237,91,328,2948
.34,2944.75,2946.54,2945.45,0.0203,0.0697,-0.0494,0.0000,48.71,70.00,30.00,500.00
25/06/2019,03:21:25.884,2946.25,2946.75,2945.50,2946.25,231,269,500,142,161,303,294
8.26,2944.74,2946.50,2945.45,0.0039,0.0566,-0.0527,0.0000,48.71,70.00,30.00,500.00
25/06/2019,03:21:49.888,2946.25,2947.50,2946.25,2947.00,274,226,500,172,128,300,294
8.22,2944.75,2946.48,2945.47,0.0508,0.0554,-0.0046,0.0000,54.55,70.00,30.00,500.00
25/06/2019,03:24:16.948,2947.00,2947.00,2946.25,2946.50,117,383,500,69,227,296,2948
.19,2944.75,2946.47,2945.48,0.0471,0.0537,-0.0067,0.0000,50.43,70.00,30.00,500.00
25/06/2019,03:27:46.060,2946.50,2947.00,2946.50,2946.75,204,296,500,147,210,357,294
8.12,2944.76,2946.44,2945.49,0.0636,0.0557,0.0079,0.0000,52.37,70.00,30.00,500.00
25/06/2019,03:30:28.512,2946.75,2946.75,2946.00,2946.75,235,265,500,126,196,322,294
8.02,2944.79,2946.41,2945.50,0.0758,0.0597,0.0161,0.0000,52.37,70.00,30.00,500.00
25/06/2019,03:32:44.516,2946.75,2947.75,2946.75,2947.75,472,28,500,266,9,275,2948.0
6,2944.78,2946.42,2945.52,0.1642,0.0806,0.0836,0.0000,59.68,70.00,30.00,500.00
25/06/2019,03:34:42.992,2948.00,2948.25,2947.75,2948.00,291,209,500,178,131,309,294
8.15,2944.73,2946.44,2945.54,0.2516,0.1148,0.1368,0.0000,61.28,70.00,30.00,500.00
25/06/2019,03:35:06.428,2948.00,2948.75,2948.00,2948.25,288,212,500,167,131,298,294
8.28,2944.67,2946.47,2945.56,0.3371,0.1593,0.1779,0.0000,62.86,70.00,30.00,500.00
25/06/2019,03:35:29.532,2948.25,2949.00,2948.00,2949.00,452,48,500,267,28,295,2948.
54,2944.53,2946.53,2945.59,0.4602,0.2195,0.2407,0.0000,67.21,70.00,30.00,500.00
25/06/2019,03:36:13.268,2948.75,2949.50,2948.75,2949.00,404,96,500,237,65,302,2948.
81,2944.42,2946.62,2945.62,0.5513,0.2858,0.2655,0.0000,67.21,70.00,30.00,500.00
25/06/2019,03:36:37.476,2949.00,2949.50,2949.00,2949.25,201,299,500,98,158,256,2949
.10,2944.35,2946.72,2945.65,0.6363,0.3559,0.2804,0.0000,68.62,70.00,30.00,500.00
25/06/2019,03:38:27.368,2949.25,2949.50,2949.00,2949.00,189,311,500,112,196,308,294
9.31,2944.35,2946.83,2945.69,0.6758,0.4199,0.2559,0.0000,65.57,70.00,30.00,500.00
25/06/2019,03:40:13.156,2949.00,2949.25,2948.75,2949.25,341,159,500,228,104,332,294
9.53,2944.38,2946.96,2945.72,0.7189,0.4797,0.2392,0.0000,67.14,70.00,30.00,500.00
25/06/2019,03:41:31.928,2949.25,2949.50,2948.75,2949.25,196,304,500,118,211,329,294
9.70,2944.50,2947.10,2945.75,0.7445,0.5327,0.2119,0.0000,67.14,70.00,30.00,500.00
25/06/2019,03:42:40.372,2949.25,2949.25,2948.50,2948.75,72,428,500,41,240,281,2949.
77,2944.68,2947.22,2945.77,0.7162,0.5694,0.1469,0.0000,60.71,70.00,30.00,500.00
25/06/2019,03:45:20.460,2948.75,2949.25,2948.75,2949.25,428,72,500,273,45,318,2949.
87,2944.86,2947.37,2945.80,0.7258,0.6007,0.1251,0.0000,64.38,70.00,30.00,500.00
25/06/2019,03:46:46.976,2949.25,2949.25,2948.50,2948.50,179,321,500,102,164,266,294
9.88,2945.07,2947.47,2945.83,0.6652,0.6136,0.0516,0.0000,55.93,70.00,30.00,500.00
25/06/2019,03:48:59.660,2948.50,2949.00,2948.25,2949.00,260,240,500,185,130,315,294
9.94,2945.24,2947.59,2945.85,0.6500,0.6208,0.0291,0.0000,59.72,70.00,30.00,500.00
25/06/2019,03:51:02.840,2949.00,2949.25,2947.75,2947.75,75,425,500,43,276,319,2949.
91,2945.41,2947.66,2945.87,0.5310,0.6029,-0.0719,0.0000,48.48,70.00,30.00,500.00
25/06/2019,03:51:33.476,2947.75,2947.75,2947.25,2947.25,0,500,500,0,177,177,2949.90
,2945.47,2947.68,2945.89,0.3918,0.5606,-0.1689,0.0000,44.84,70.00,30.00,500.00
25/06/2019,03:53:00.264,2947.25,2948.00,2947.25,2947.50,130,370,500,91,167,258,2949
.90,2945.50,2947.70,2945.90,0.2982,0.5082,-0.2100,0.0000,46.98,70.00,30.00,500.00
25/06/2019,03:53:26.092,2947.50,2947.50,2946.75,2947.00,186,314,500,131,151,282,294
9.90,2945.47,2947.68,2945.91,0.1816,0.4428,-0.2612,0.0000,43.36,70.00,30.00,500.00
25/06/2019,03:55:14.452,2947.00,2947.50,2946.00,2946.00,69,431,500,47,264,311,2949.
93,2945.34,2947.63,2945.92,0.0084,0.3560,-0.3476,0.0000,37.18,70.00,30.00,500.00
25/06/2019,03:56:30.076,2946.00,2946.50,2945.50,2946.25,224,276,500,98,176,274,2949
.94,2945.26,2947.60,2945.92,-0.1074,0.2633,-0.3707,0.0000,39.50,70.00,30.00,500.00
25/06/2019,04:00:18.912,2946.25,2946.75,2946.00,2946.50,345,155,500,205,122,327,294
9.95,2945.22,2947.58,2945.92,-0.1770,0.1752,-0.3522,0.0000,41.81,70.00,30.00,500.00
25/06/2019,04:01:50.448,2946.50,2946.75,2946.25,2946.75,298,202,500,174,112,286,294
9.95,2945.18,2947.57,2945.93,-0.2096,0.0983,-0.3078,0.0000,44.12,70.00,30.00,500.00
25/06/2019,04:03:16.752,2946.75,2947.00,2946.75,2947.00,496,4,500,309,4,313,2949.92
,2945.28,2947.60,2945.93,-0.2128,0.0360,-0.2488,0.0000,46.40,70.00,30.00,500.00
25/06/2019,04:05:03.972,2947.00,2947.25,2946.25,2946.25,50,450,500,32,232,264,2949.
94,2945.23,2947.58,2945.94,-0.2727,-0.0257,-0.2470,0.0000,40.99,70.00,30.00,500.00
25/06/2019,04:08:05.776,2946.25,2946.75,2946.00,2946.75,176,324,500,97,222,319,2949
.87,2945.38,2947.63,2945.94,-0.2766,-0.0759,-0.2007,0.0000,45.55,70.00,30.00,500.00
25/06/2019,04:09:55.548,2946.75,2947.50,2946.75,2947.25,277,223,500,171,154,325,294
9.85,2945.47,2947.66,2945.95,-0.2367,-0.1080,-
0.1286,0.0000,49.73,70.00,30.00,500.00
25/06/2019,04:10:17.504,2947.25,2947.25,2946.50,2946.75,123,377,500,78,137,215,2949
.83,2945.52,2947.68,2945.96,-0.2425,-0.1349,-0.1076,0.0000,45.93,70.00,30.00,500.00
25/06/2019,04:13:50.568,2946.75,2947.00,2946.25,2946.25,71,429,500,39,293,332,2949.
85,2945.45,2947.65,2945.96,-0.2843,-0.1648,-0.1195,0.0000,42.44,70.00,30.00,500.00
25/06/2019,04:15:05.420,2946.25,2946.50,2945.00,2945.25,139,361,500,94,251,345,2949
.94,2945.27,2947.61,2945.96,-0.3935,-0.2105,-0.1830,0.0000,36.47,70.00,30.00,500.00
25/06/2019,04:16:46.636,2945.25,2946.00,2945.00,2946.00,482,18,500,329,16,345,2949.
97,2945.20,2947.58,2945.96,-0.4148,-0.2514,-0.1634,0.0000,42.95,70.00,30.00,500.00
25/06/2019,04:18:34.588,2946.00,2946.75,2946.00,2946.50,314,186,500,216,129,345,294
9.97,2945.18,2947.57,2945.96,-0.3868,-0.2785,-
0.1083,0.0000,46.85,70.00,30.00,500.00
25/06/2019,04:20:44.272,2946.50,2947.75,2946.00,2947.50,345,155,500,226,100,326,294
9.96,2945.17,2947.57,2945.97,-0.2807,-0.2789,-
0.0018,0.0000,53.66,70.00,30.00,500.00
25/06/2019,04:23:03.448,2947.50,2947.50,2946.25,2946.75,191,309,500,117,220,337,294
9.93,2945.12,2947.53,2945.98,-0.2543,-0.2740,0.0197,0.0000,48.63,70.00,30.00,500.00
25/06/2019,04:25:55.324,2946.75,2947.00,2946.25,2946.75,199,301,500,142,195,337,294
9.88,2945.07,2947.47,2945.98,-0.2306,-0.2653,0.0347,0.0000,48.63,70.00,30.00,500.00
25/06/2019,04:30:05.388,2946.75,2947.25,2946.50,2947.25,254,246,500,176,159,335,294
9.76,2945.07,2947.42,2945.99,-0.1696,-0.2462,0.0766,0.0000,52.10,70.00,30.00,500.00
25/06/2019,04:32:38.572,2947.25,2947.75,2947.00,2947.25,296,204,500,190,135,325,294
9.63,2945.09,2947.36,2946.00,-0.1198,-0.2209,0.1011,0.0000,52.10,70.00,30.00,500.00
25/06/2019,04:34:29.008,2947.25,2948.50,2947.00,2948.25,401,99,500,263,57,320,2949.
51,2945.14,2947.32,2946.01,0.0003,-0.1767,0.1770,0.0000,58.60,70.00,30.00,500.00
25/06/2019,04:35:55.532,2948.25,2949.00,2948.00,2949.00,408,92,500,247,52,299,2949.
51,2945.14,2947.32,2946.03,0.1542,-0.1105,0.2647,0.0000,62.69,70.00,30.00,500.00
25/06/2019,04:36:54.756,2949.00,2949.50,2948.50,2948.50,146,354,500,94,152,246,2949
.41,2945.19,2947.30,2946.05,0.2332,-0.0417,0.2749,0.0000,58.54,70.00,30.00,500.00
25/06/2019,04:40:23.976,2948.50,2948.75,2948.00,2948.25,271,229,500,166,149,315,294
9.28,2945.25,2947.27,2946.06,0.2725,0.0211,0.2514,0.0000,56.52,70.00,30.00,500.00
25/06/2019,04:43:03.256,2948.25,2948.50,2947.75,2947.75,262,238,500,184,126,310,294
9.18,2945.28,2947.23,2946.08,0.2602,0.0689,0.1913,0.0000,52.62,70.00,30.00,500.00
25/06/2019,04:43:03.264,2947.75,2947.75,2946.75,2947.00,175,325,500,17,180,197,2948
.96,2945.36,2947.16,2946.09,0.1879,0.0927,0.0951,0.0000,47.34,70.00,30.00,500.00
25/06/2019,04:43:03.372,2947.00,2947.50,2947.00,2947.25,326,174,500,135,35,170,2948
.85,2945.39,2947.12,2946.09,0.1490,0.1040,0.0450,0.0000,49.17,70.00,30.00,500.00
25/06/2019,04:43:09.064,2947.25,2947.25,2946.75,2947.25,197,303,500,125,200,325,294
8.64,2945.47,2947.06,2946.10,0.1168,0.1065,0.0103,0.0000,49.17,70.00,30.00,500.00
25/06/2019,04:44:45.760,2947.25,2948.00,2947.25,2948.00,499,1,500,268,1,269,2948.67
,2945.46,2947.07,2946.11,0.1501,0.1152,0.0348,0.0000,54.66,70.00,30.00,500.00
25/06/2019,04:47:06.672,2948.00,2949.00,2948.00,2948.25,359,141,500,223,95,318,2948
.76,2945.44,2947.10,2946.12,0.1944,0.1311,0.0633,0.0000,56.35,70.00,30.00,500.00
25/06/2019,04:49:53.592,2948.25,2948.50,2947.75,2947.75,72,428,500,53,272,325,2948.
78,2945.44,2947.11,2946.14,0.1870,0.1423,0.0447,0.0000,52.16,70.00,30.00,500.00
25/06/2019,04:53:51.512,2947.75,2948.00,2947.25,2948.00,258,242,500,169,163,332,294
8.84,2945.45,2947.14,2946.15,0.1990,0.1536,0.0454,0.0000,54.00,70.00,30.00,500.00
25/06/2019,04:56:26.888,2948.00,2948.25,2947.25,2948.00,295,205,500,150,90,240,2948
.88,2945.54,2947.21,2946.16,0.2062,0.1641,0.0421,0.0000,54.00,70.00,30.00,500.00
25/06/2019,04:57:44.412,2948.00,2948.00,2947.50,2947.50,126,374,500,41,230,271,2948
.88,2945.62,2947.25,2946.17,0.1696,0.1652,0.0043,0.0000,49.57,70.00,30.00,500.00
25/06/2019,05:02:04.492,2947.50,2947.75,2947.25,2947.50,261,239,500,178,169,347,294
8.89,2945.67,2947.28,2946.18,0.1389,0.1600,-0.0210,0.0000,49.57,70.00,30.00,500.00
25/06/2019,05:03:36.496,2947.25,2947.25,2946.50,2946.75,180,320,500,118,180,298,294
8.89,2945.67,2947.28,2946.18,0.0535,0.1387,-0.0852,0.0000,43.39,70.00,30.00,500.00
25/06/2019,05:06:53.932,2946.75,2947.00,2946.50,2946.75,256,244,500,162,170,332,294
8.89,2945.66,2947.28,2946.19,-0.0140,0.1081,-0.1221,0.0000,43.39,70.00,30.00,500.00
25/06/2019,05:09:55.864,2946.75,2947.25,2946.50,2947.00,215,285,500,139,163,302,294
8.88,2945.72,2947.30,2946.19,-0.0468,0.0771,-0.1240,0.0000,45.99,70.00,30.00,500.00
25/06/2019,05:11:41.472,2947.00,2947.25,2946.50,2946.75,186,314,500,110,176,286,294
8.88,2945.72,2947.30,2946.19,-0.0919,0.0433,-0.1353,0.0000,43.82,70.00,30.00,500.00
25/06/2019,05:12:45.416,2946.75,2946.75,2946.00,2946.25,23,477,500,17,226,243,2948.
89,2945.64,2947.27,2946.20,-0.1661,0.0014,-0.1675,0.0000,39.78,70.00,30.00,500.00
25/06/2019,05:14:32.172,2946.25,2946.50,2945.75,2946.50,133,367,500,82,108,190,2948
.89,2945.62,2947.26,2946.20,-0.2024,-0.0393,-0.1631,0.0000,42.63,70.00,30.00,500.00
25/06/2019,05:16:55.104,2946.50,2946.75,2945.75,2946.00,203,297,500,144,147,291,294
8.91,2945.59,2947.25,2946.20,-0.2684,-0.0851,-
0.1833,0.0000,38.68,70.00,30.00,500.00
25/06/2019,05:20:46.120,2946.00,2946.50,2945.75,2946.50,338,162,500,200,104,304,294
8.80,2945.78,2947.29,2946.20,-0.2772,-0.1235,-
0.1536,0.0000,44.24,70.00,30.00,500.00
25/06/2019,05:22:46.588,2946.50,2947.50,2946.50,2947.25,375,125,500,236,69,305,2948
.77,2945.90,2947.33,2946.20,-0.2210,-0.1430,-0.0780,0.0000,51.36,70.00,30.00,500.00
25/06/2019,05:25:26.944,2947.25,2947.50,2947.00,2947.25,224,276,500,95,182,277,2948
.76,2945.96,2947.36,2946.21,-0.1746,-0.1493,-0.0252,0.0000,51.36,70.00,30.00,500.00
25/06/2019,05:28:08.980,2947.25,2948.00,2947.00,2947.50,275,225,500,131,143,274,294
8.76,2945.96,2947.36,2946.21,-0.1162,-0.1427,0.0265,0.0000,53.65,70.00,30.00,500.00
25/06/2019,05:33:21.412,2947.50,2947.50,2946.50,2946.75,143,357,500,101,254,355,294
8.76,2945.96,2947.36,2946.22,-0.1290,-0.1400,0.0110,0.0000,46.57,70.00,30.00,500.00
25/06/2019,05:35:36.680,2946.75,2947.00,2945.75,2945.75,153,347,500,104,221,325,294
8.83,2945.82,2947.32,2946.22,-0.2173,-0.1554,-
0.0619,0.0000,39.15,70.00,30.00,500.00
25/06/2019,05:37:23.224,2945.75,2946.75,2945.75,2946.50,363,137,500,239,98,337,2948
.83,2945.77,2947.30,2946.22,-0.2242,-0.1692,-0.0550,0.0000,46.09,70.00,30.00,500.00
25/06/2019,05:40:41.196,2946.50,2947.25,2946.25,2947.25,408,92,500,253,63,316,2948.
83,2945.77,2947.30,2946.22,-0.1672,-0.1688,0.0016,0.0000,51.98,70.00,30.00,500.00
25/06/2019,05:42:35.468,2947.25,2947.50,2947.00,2947.00,393,107,500,191,57,248,2948
.75,2945.77,2947.26,2946.23,-0.1406,-0.1632,0.0225,0.0000,50.02,70.00,30.00,500.00
25/06/2019,05:44:10.388,2947.00,2947.50,2947.00,2947.25,284,216,500,153,142,295,294
8.54,2945.86,2947.20,2946.23,-0.0982,-0.1502,0.0520,0.0000,51.97,70.00,30.00,500.00
25/06/2019,05:47:16.100,2947.25,2947.50,2947.00,2947.25,409,91,500,259,61,320,2948.
41,2945.90,2947.16,2946.24,-0.0639,-0.1329,0.0690,0.0000,51.97,70.00,30.00,500.00
25/06/2019,05:51:49.184,2947.25,2947.50,2946.75,2947.50,256,244,500,167,154,321,294
8.33,2945.94,2947.13,2946.25,-0.0163,-0.1096,0.0933,0.0000,54.06,70.00,30.00,500.00
25/06/2019,05:54:01.808,2947.50,2947.75,2946.75,2947.25,284,216,500,199,129,328,294
8.29,2945.94,2947.12,2946.25,0.0012,-0.0874,0.0886,0.0000,51.64,70.00,30.00,500.00
25/06/2019,05:55:26.748,2947.25,2948.25,2947.00,2948.25,496,4,500,284,4,288,2948.40
,2945.92,2947.16,2946.26,0.0947,-0.0510,0.1457,0.0000,59.44,70.00,30.00,500.00
25/06/2019,05:56:49.416,2948.25,2948.25,2947.75,2947.75,270,230,500,148,71,219,2948
.43,2945.92,2947.18,2946.27,0.1269,-0.0154,0.1424,0.0000,54.69,70.00,30.00,500.00
25/06/2019,05:59:04.224,2947.75,2947.75,2947.25,2947.75,155,345,500,71,221,292,2948
.47,2945.92,2947.19,2946.28,0.1508,0.0178,0.1330,0.0000,54.69,70.00,30.00,500.00
25/06/2019,05:59:59.596,2948.00,2948.50,2947.75,2948.25,385,115,500,234,77,311,2948
.50,2945.90,2947.20,2946.29,0.2076,0.0558,0.1519,0.0000,58.53,70.00,30.00,500.00
25/06/2019,06:00:56.624,2948.25,2949.00,2948.25,2948.75,322,178,500,197,77,274,2948
.58,2945.85,2947.22,2946.30,0.2897,0.1026,0.1871,0.0000,62.00,70.00,30.00,500.00
25/06/2019,06:02:06.484,2948.75,2949.00,2948.50,2949.00,227,273,500,111,142,253,294
8.76,2945.76,2947.26,2946.31,0.3706,0.1562,0.2144,0.0000,63.64,70.00,30.00,500.00
25/06/2019,06:03:26.808,2949.00,2949.25,2948.50,2949.00,217,283,500,120,111,231,294
8.89,2945.69,2947.29,2946.33,0.4298,0.2109,0.2189,0.0000,63.64,70.00,30.00,500.00
25/06/2019,06:04:22.420,2949.00,2949.50,2949.00,2949.00,197,303,500,112,147,259,294
9.02,2945.63,2947.32,2946.34,0.4713,0.2630,0.2083,0.0000,63.64,70.00,30.00,500.00
25/06/2019,06:06:38.648,2949.00,2949.00,2948.50,2948.50,198,302,500,117,158,275,294
9.11,2945.61,2947.36,2946.36,0.4585,0.3021,0.1564,0.0000,57.45,70.00,30.00,500.00
25/06/2019,06:09:47.436,2948.50,2948.75,2948.25,2948.25,261,239,500,148,138,286,294
9.16,2945.61,2947.38,2946.37,0.4233,0.3263,0.0970,0.0000,54.60,70.00,30.00,500.00
25/06/2019,06:12:58.952,2948.25,2948.50,2948.00,2948.25,291,209,500,138,133,271,294
9.22,2945.64,2947.43,2946.38,0.3910,0.3393,0.0517,0.0000,54.60,70.00,30.00,500.00
25/06/2019,06:15:11.352,2948.25,2948.75,2948.25,2948.50,242,258,500,140,123,263,294
9.30,2945.68,2947.49,2946.39,0.3811,0.3476,0.0335,0.0000,57.07,70.00,30.00,500.00
25/06/2019,06:18:01.144,2948.50,2948.50,2948.25,2948.25,112,388,500,67,183,250,2949
.35,2945.71,2947.53,2946.40,0.3491,0.3479,0.0011,0.0000,53.91,70.00,30.00,500.00
25/06/2019,06:18:50.896,2948.25,2949.00,2948.25,2949.00,370,130,500,197,37,234,2949
.48,2945.74,2947.61,2946.41,0.3798,0.3543,0.0255,0.0000,60.91,70.00,30.00,500.00
25/06/2019,06:20:12.680,2949.00,2949.25,2948.75,2949.00,400,100,500,232,25,257,2949
.56,2945.84,2947.70,2946.43,0.3996,0.3633,0.0362,0.0000,60.91,70.00,30.00,500.00
25/06/2019,06:24:05.764,2949.00,2949.25,2948.75,2949.00,288,212,500,168,121,289,294
9.65,2945.92,2947.78,2946.44,0.4105,0.3728,0.0377,0.0000,60.91,70.00,30.00,500.00
25/06/2019,06:25:45.052,2949.00,2949.25,2948.75,2949.25,284,216,500,152,110,262,294
9.71,2946.08,2947.89,2946.45,0.4344,0.3851,0.0493,0.0000,63.24,70.00,30.00,500.00
25/06/2019,06:30:39.300,2949.25,2949.25,2948.50,2949.00,184,316,500,75,200,275,2949
.76,2946.19,2947.97,2946.47,0.4281,0.3937,0.0344,0.0000,59.43,70.00,30.00,500.00
25/06/2019,06:32:22.016,2949.00,2949.00,2948.25,2948.50,253,247,500,129,145,274,294
9.79,2946.25,2948.02,2946.48,0.3785,0.3907,-0.0122,0.0000,52.61,70.00,30.00,500.00
25/06/2019,06:33:58.360,2948.50,2948.50,2948.25,2948.50,9,491,500,5,316,321,2949.81
,2946.30,2948.06,2946.49,0.3353,0.3796,-0.0443,0.0000,52.61,70.00,30.00,500.00
25/06/2019,06:35:35.352,2948.50,2948.75,2948.25,2948.75,220,280,500,88,132,220,2949
.86,2946.34,2948.10,2946.50,0.3176,0.3672,-0.0496,0.0000,55.56,70.00,30.00,500.00
25/06/2019,06:38:02.468,2948.75,2949.00,2948.00,2948.25,343,157,500,209,98,307,2949
.84,2946.46,2948.15,2946.51,0.2602,0.3458,-0.0856,0.0000,48.98,70.00,30.00,500.00
25/06/2019,06:39:26.056,2948.25,2948.75,2948.25,2948.25,101,399,500,64,166,230,2949
.66,2946.80,2948.23,2946.52,0.2122,0.3191,-0.1068,0.0000,48.98,70.00,30.00,500.00
25/06/2019,06:40:13.680,2948.25,2948.50,2948.00,2948.00,227,273,500,88,125,213,2949
.57,2947.00,2948.28,2946.53,0.1523,0.2857,-0.1334,0.0000,45.83,70.00,30.00,500.00
25/06/2019,06:41:13.088,2948.00,2948.75,2948.00,2948.50,396,104,500,198,52,250,2949
.55,2947.10,2948.32,2946.53,0.1435,0.2573,-0.1138,0.0000,52.42,70.00,30.00,500.00
25/06/2019,06:42:04.912,2948.50,2948.50,2947.50,2947.75,75,425,500,34,267,301,2949.
49,2947.21,2948.35,2946.54,0.0752,0.2209,-0.1457,0.0000,43.81,70.00,30.00,500.00
25/06/2019,06:43:03.064,2947.75,2948.00,2947.50,2948.00,439,61,500,241,41,282,2949.
45,2947.30,2948.38,2946.55,0.0407,0.1848,-0.1441,0.0000,46.94,70.00,30.00,500.00
25/06/2019,06:44:06.604,2948.00,2948.50,2948.00,2948.25,319,181,500,54,82,136,2949.
40,2947.41,2948.41,2946.56,0.0332,0.1545,-0.1213,0.0000,49.94,70.00,30.00,500.00
25/06/2019,06:44:32.164,2948.25,2948.50,2947.75,2947.75,193,307,500,28,130,158,2949
.39,2947.45,2948.42,2946.56,-0.0130,0.1210,-0.1340,0.0000,44.52,70.00,30.00,500.00
25/06/2019,06:45:14.640,2947.75,2948.00,2947.50,2947.50,28,472,500,15,218,233,2949.
36,2947.49,2948.43,2946.57,-0.0689,0.0830,-0.1520,0.0000,42.06,70.00,30.00,500.00
25/06/2019,06:45:49.648,2947.50,2947.50,2947.00,2947.25,66,434,500,27,231,258,2949.
41,2947.37,2948.39,2946.57,-0.1319,0.0400,-0.1720,0.0000,39.69,70.00,30.00,500.00
25/06/2019,06:47:25.468,2947.25,2948.00,2947.25,2947.75,193,307,500,99,84,183,2949.
41,2947.37,2948.39,2946.58,-0.1399,0.0040,-0.1439,0.0000,46.20,70.00,30.00,500.00
25/06/2019,06:48:57.924,2947.75,2948.50,2947.75,2948.50,378,122,500,185,81,266,2949
.41,2947.42,2948.42,2946.58,-0.0847,-0.0137,-0.0710,0.0000,54.19,70.00,30.00,500.00
25/06/2019,06:51:56.404,2948.50,2948.50,2948.25,2948.50,273,227,500,121,136,257,294
9.42,2947.43,2948.43,2946.59,-0.0405,-0.0191,-
0.0215,0.0000,54.19,70.00,30.00,500.00
25/06/2019,06:54:24.856,2948.50,2949.00,2948.25,2949.00,420,80,500,216,46,262,2949.
44,2947.43,2948.43,2946.60,0.0344,-0.0084,0.0428,0.0000,58.90,70.00,30.00,500.00
25/06/2019,06:56:07.108,2949.00,2949.25,2948.75,2949.00,319,181,500,172,110,282,294
9.44,2947.43,2948.43,2946.61,0.0928,0.0119,0.0809,0.0000,58.90,70.00,30.00,500.00
25/06/2019,06:57:44.228,2949.00,2949.25,2948.50,2948.75,7,493,500,6,255,261,2949.42
,2947.43,2948.43,2946.63,0.1175,0.0330,0.0845,0.0000,55.59,70.00,30.00,500.00
25/06/2019,07:02:09.948,2948.75,2949.50,2948.50,2949.50,376,124,500,245,84,329,2949
.49,2947.40,2948.44,2946.64,0.1954,0.0655,0.1299,0.0000,62.42,70.00,30.00,500.00
25/06/2019,07:02:46.860,2949.50,2949.75,2949.25,2949.25,115,385,500,73,209,282,2949
.55,2947.38,2948.47,2946.65,0.2342,0.0992,0.1350,0.0000,59.15,70.00,30.00,500.00
25/06/2019,07:05:23.160,2949.25,2949.50,2948.75,2948.75,177,323,500,107,228,335,294
9.57,2947.40,2948.48,2946.66,0.2221,0.1238,0.0983,0.0000,53.16,70.00,30.00,500.00
25/06/2019,07:05:44.652,2948.75,2948.75,2948.25,2948.25,8,492,500,2,243,245,2949.57
,2947.40,2948.48,2946.67,0.1701,0.1331,0.0371,0.0000,47.92,70.00,30.00,500.00
25/06/2019,07:06:54.508,2948.25,2948.25,2947.50,2947.50,100,400,500,63,219,282,2949
.59,2947.31,2948.45,2946.67,0.0677,0.1200,-0.0523,0.0000,41.35,70.00,30.00,500.00
25/06/2019,07:07:02.076,2947.50,2947.50,2947.00,2947.50,165,335,500,45,140,185,2949
.62,2947.23,2948.43,2946.68,-0.0134,0.0933,-0.1067,0.0000,41.35,70.00,30.00,500.00
25/06/2019,07:08:57.116,2947.50,2948.25,2947.50,2948.25,450,50,500,236,32,268,2949.
57,2947.23,2948.40,2946.68,-0.0169,0.0713,-0.0881,0.0000,49.40,70.00,30.00,500.00
25/06/2019,07:10:04.212,2948.25,2948.50,2948.25,2948.25,349,151,500,192,90,282,2949
.53,2947.22,2948.38,2946.69,-0.0194,0.0531,-0.0726,0.0000,49.40,70.00,30.00,500.00
25/06/2019,07:13:08.600,2948.25,2948.25,2947.75,2947.75,150,350,500,76,211,287,2949
.48,2947.18,2948.33,2946.70,-0.0611,0.0303,-0.0914,0.0000,44.66,70.00,30.00,500.00
25/06/2019,07:14:30.596,2947.75,2948.50,2947.75,2948.25,461,39,500,257,27,284,2949.
40,2947.20,2948.30,2946.70,-0.0532,0.0136,-0.0668,0.0000,49.84,70.00,30.00,500.00
25/06/2019,07:18:03.528,2948.25,2948.50,2948.00,2948.25,142,358,500,88,196,284,2949
.34,2947.21,2948.28,2946.71,-0.0463,0.0016,-0.0479,0.0000,49.84,70.00,30.00,500.00
25/06/2019,07:21:01.052,2948.25,2948.75,2948.25,2948.50,250,250,500,160,169,329,294
9.34,2947.21,2948.28,2946.72,-0.0205,-0.0028,-
0.0177,0.0000,52.43,70.00,30.00,500.00
25/06/2019,07:24:42.476,2948.50,2949.00,2948.25,2948.75,222,278,500,145,163,308,294
9.36,2947.21,2948.28,2946.73,0.0199,0.0017,0.0182,0.0000,54.93,70.00,30.00,500.00
25/06/2019,07:27:31.620,2948.75,2949.00,2948.25,2948.50,153,347,500,92,224,316,2949
.34,2947.21,2948.28,2946.73,0.0314,0.0077,0.0237,0.0000,51.99,70.00,30.00,500.00
25/06/2019,07:28:24.156,2948.75,2948.75,2947.75,2948.00,86,414,500,41,240,281,2949.
34,2947.19,2948.27,2946.74,0.0001,0.0062,-0.0060,0.0000,46.61,70.00,30.00,500.00
25/06/2019,07:29:33.104,2948.00,2948.00,2947.75,2948.00,318,182,500,194,122,316,294
9.33,2947.18,2948.26,2946.75,-0.0244,0.0001,-0.0244,0.0000,46.61,70.00,30.00,500.00
25/06/2019,07:30:25.944,2948.00,2948.75,2947.75,2948.50,450,50,500,248,38,286,2949.
35,2947.20,2948.28,2946.75,-0.0034,-0.0006,-0.0027,0.0000,52.33,70.00,30.00,500.00
25/06/2019,07:30:57.896,2948.50,2948.50,2947.75,2948.00,91,409,500,41,247,288,2949.
33,2947.18,2948.26,2946.76,-0.0268,-0.0059,-0.0209,0.0000,46.91,70.00,30.00,500.00
25/06/2019,07:31:25.680,2948.00,2948.00,2947.75,2948.00,109,391,500,58,148,206,2949
.33,2947.20,2948.27,2946.76,-0.0448,-0.0137,-0.0312,0.0000,46.91,70.00,30.00,500.00
25/06/2019,07:33:14.640,2948.00,2948.25,2948.00,2948.25,497,3,500,300,1,301,2949.33
,2947.22,2948.28,2946.77,-0.0385,-0.0186,-0.0199,0.0000,49.92,70.00,30.00,500.00
25/06/2019,07:37:03.152,2948.25,2948.50,2948.00,2948.50,209,291,500,135,205,340,294
9.35,2947.22,2948.28,2946.78,-0.0132,-0.0175,0.0044,0.0000,52.79,70.00,30.00,500.00
25/06/2019,07:39:39.800,2948.50,2949.00,2948.00,2949.00,328,172,500,229,103,332,294
9.40,2947.25,2948.32,2946.78,0.0467,-0.0047,0.0514,0.0000,57.99,70.00,30.00,500.00
25/06/2019,07:40:42.364,2949.00,2949.25,2948.75,2949.00,210,290,500,126,153,279,294
9.43,2947.32,2948.38,2946.79,0.0931,0.0149,0.0782,0.0000,57.99,70.00,30.00,500.00
25/06/2019,07:43:24.896,2949.00,2949.25,2948.75,2949.00,192,308,500,110,138,248,294
9.42,2947.44,2948.43,2946.80,0.1284,0.0376,0.0908,0.0000,57.99,70.00,30.00,500.00
25/06/2019,07:45:57.048,2949.00,2949.25,2949.00,2949.25,371,129,500,203,56,259,2949
.48,2947.48,2948.48,2946.81,0.1745,0.0650,0.1095,0.0000,60.69,70.00,30.00,500.00
25/06/2019,07:47:07.928,2949.25,2949.75,2949.00,2949.50,342,158,500,151,90,241,2949
.58,2947.45,2948.52,2946.82,0.2286,0.0977,0.1309,0.0000,63.24,70.00,30.00,500.00
25/06/2019,07:48:35.772,2949.50,2949.75,2949.25,2949.50,371,129,500,181,41,222,2949
.67,2947.43,2948.55,2946.83,0.2684,0.1318,0.1365,0.0000,63.24,70.00,30.00,500.00
25/06/2019,07:50:42.180,2949.50,2950.00,2949.50,2950.00,480,20,500,268,14,282,2949.
81,2947.36,2948.58,2946.85,0.3364,0.1727,0.1636,0.0000,68.04,70.00,30.00,500.00
25/06/2019,07:51:57.464,2950.00,2950.00,2949.75,2950.00,351,149,500,172,49,221,2949
.94,2947.30,2948.62,2946.86,0.3858,0.2154,0.1705,0.0000,68.04,70.00,30.00,500.00
25/06/2019,07:52:13.936,2950.00,2950.50,2949.75,2950.00,373,127,500,164,52,216,2950
.07,2947.25,2948.66,2946.87,0.4201,0.2563,0.1638,0.0000,68.04,70.00,30.00,500.00
25/06/2019,07:53:27.060,2950.00,2950.25,2950.00,2950.25,162,338,500,80,191,271,2950
.18,2947.19,2948.68,2946.89,0.4622,0.2975,0.1647,0.0000,70.45,70.00,30.00,500.00
25/06/2019,07:54:00.848,2950.25,2950.75,2950.25,2950.50,317,183,500,129,60,189,2950
.34,2947.11,2948.72,2946.90,0.5098,0.3400,0.1699,0.0000,72.67,70.00,30.00,500.00
25/06/2019,07:54:09.948,2950.50,2951.00,2950.50,2950.75,147,353,500,76,191,267,2950
.57,2947.02,2948.79,2946.92,0.5613,0.3842,0.1770,0.0000,74.72,70.00,30.00,500.00
25/06/2019,07:54:11.860,2950.75,2951.25,2950.75,2951.25,468,32,500,166,22,188,2950.
86,2946.92,2948.89,2946.93,0.6351,0.4344,0.2007,0.0000,78.23,70.00,30.00,500.00
25/06/2019,07:54:23.404,2951.25,2951.25,2951.00,2951.25,494,6,500,261,6,267,2951.09
,2946.94,2949.02,2946.95,0.6856,0.4846,0.2010,0.0000,78.23,70.00,30.00,500.00
25/06/2019,07:54:56.276,2951.25,2951.50,2951.00,2951.00,366,134,500,179,74,253,2951
.25,2947.02,2949.13,2946.97,0.6975,0.5272,0.1703,0.0000,72.40,70.00,30.00,500.00
25/06/2019,07:55:31.372,2951.00,2951.50,2951.00,2951.25,400,100,500,196,55,251,2951
.45,2947.02,2949.23,2946.98,0.7188,0.5655,0.1533,0.0000,74.45,70.00,30.00,500.00
25/06/2019,07:56:03.228,2951.25,2951.25,2950.75,2951.00,166,334,500,75,148,223,2951
.60,2947.05,2949.32,2947.00,0.7074,0.5939,0.1135,0.0000,68.94,70.00,30.00,500.00
25/06/2019,07:57:32.796,2951.00,2951.00,2950.75,2950.75,180,320,500,81,180,261,2951
.68,2947.17,2949.43,2947.02,0.6704,0.6092,0.0612,0.0000,63.84,70.00,30.00,500.00
25/06/2019,08:00:44.000,2950.75,2951.25,2950.75,2951.25,177,323,500,84,166,250,2951
.82,2947.23,2949.53,2947.03,0.6737,0.6221,0.0516,0.0000,68.81,70.00,30.00,500.00
25/06/2019,08:01:10.276,2951.25,2951.50,2951.25,2951.50,489,11,500,253,5,258,2951.9
9,2947.28,2949.63,2947.05,0.6885,0.6354,0.0531,0.0000,70.95,70.00,30.00,500.00
25/06/2019,08:01:45.036,2951.50,2952.00,2951.50,2952.00,452,48,500,182,30,212,2952.
21,2947.29,2949.75,2947.07,0.7322,0.6547,0.0774,0.0000,74.70,70.00,30.00,500.00
25/06/2019,08:02:00.780,2952.00,2952.00,2951.75,2952.00,45,455,500,22,199,221,2952.
42,2947.30,2949.86,2947.09,0.7580,0.6754,0.0826,0.0000,74.70,70.00,30.00,500.00
25/06/2019,08:03:14.444,2951.75,2952.00,2951.50,2951.50,307,193,500,134,108,242,295
2.53,2947.38,2949.96,2947.10,0.7298,0.6863,0.0435,0.0000,64.97,70.00,30.00,500.00
25/06/2019,08:04:00.228,2951.50,2952.00,2951.50,2951.75,286,214,500,166,93,259,2952
.63,2947.54,2950.08,2947.12,0.7192,0.6929,0.0264,0.0000,67.27,70.00,30.00,500.00
25/06/2019,08:04:54.968,2951.75,2951.75,2951.50,2951.50,296,204,500,133,85,218,2952
.67,2947.73,2950.20,2947.14,0.6829,0.6909,-0.0080,0.0000,62.84,70.00,30.00,500.00
25/06/2019,08:05:54.976,2951.50,2952.00,2951.50,2952.00,408,92,500,170,41,211,2952.
79,2947.84,2950.32,2947.16,0.6865,0.6900,-0.0035,0.0000,67.46,70.00,30.00,500.00
25/06/2019,08:06:00.784,2952.00,2952.25,2951.50,2951.75,177,323,500,90,130,220,2952
.81,2948.07,2950.44,2947.17,0.6615,0.6843,-0.0228,0.0000,63.22,70.00,30.00,500.00
25/06/2019,08:07:05.392,2951.75,2952.00,2951.75,2952.00,290,210,500,155,122,277,295
2.83,2948.32,2950.57,2947.19,0.6544,0.6783,-0.0239,0.0000,65.55,70.00,30.00,500.00
25/06/2019,08:08:48.184,2952.00,2952.00,2951.50,2951.75,303,197,500,191,111,302,295
2.81,2948.58,2950.69,2947.21,0.6214,0.6669,-0.0455,0.0000,61.37,70.00,30.00,500.00
25/06/2019,08:09:02.232,2951.75,2952.50,2951.75,2952.25,400,100,500,187,41,228,2952
.84,2948.79,2950.82,2947.23,0.6284,0.6592,-0.0309,0.0000,66.04,70.00,30.00,500.00
25/06/2019,08:10:41.336,2952.25,2952.50,2951.75,2951.75,169,331,500,94,166,260,2952
.84,2948.97,2950.91,2947.25,0.5868,0.6447,-0.0580,0.0000,58.43,70.00,30.00,500.00
25/06/2019,08:12:02.768,2951.75,2952.00,2951.50,2951.75,116,384,500,51,245,296,2952
.82,2949.18,2951.00,2947.26,0.5475,0.6253,-0.0778,0.0000,58.43,70.00,30.00,500.00
25/06/2019,08:14:17.508,2951.75,2952.25,2951.75,2952.00,182,318,500,92,180,272,2952
.80,2949.40,2951.10,2947.28,0.5304,0.6063,-0.0759,0.0000,61.03,70.00,30.00,500.00
25/06/2019,08:16:26.920,2951.75,2952.50,2951.75,2952.50,398,102,500,168,70,238,2952
.83,2949.59,2951.21,2947.30,0.5509,0.5952,-0.0443,0.0000,65.66,70.00,30.00,500.00
25/06/2019,08:16:42.916,2952.50,2953.00,2952.50,2953.00,474,26,500,243,15,258,2952.
94,2949.71,2951.32,2947.32,0.6005,0.5963,0.0042,0.0000,69.56,70.00,30.00,500.00
25/06/2019,08:17:42.648,2953.00,2953.00,2952.25,2952.50,249,251,500,111,130,241,295
2.95,2949.90,2951.43,2947.34,0.5927,0.5956,-0.0029,0.0000,61.99,70.00,30.00,500.00
25/06/2019,08:18:34.928,2952.50,2952.50,2951.50,2951.75,80,420,500,58,196,254,2952.
91,2950.05,2951.48,2947.36,0.5200,0.5804,-0.0605,0.0000,52.72,70.00,30.00,500.00
25/06/2019,08:19:49.124,2951.75,2952.00,2951.75,2951.75,2,498,500,2,277,279,2952.87
,2950.22,2951.54,2947.37,0.4571,0.5558,-0.0987,0.0000,52.72,70.00,30.00,500.00
25/06/2019,08:20:42.308,2951.75,2951.75,2951.00,2951.25,190,310,500,89,135,224,2952
.78,2950.38,2951.58,2947.39,0.3627,0.5172,-0.1545,0.0000,47.25,70.00,30.00,500.00
25/06/2019,08:23:30.052,2951.25,2951.50,2951.00,2951.50,316,184,500,172,105,277,295
2.72,2950.53,2951.63,2947.40,0.3046,0.4746,-0.1701,0.0000,50.04,70.00,30.00,500.00
25/06/2019,08:26:00.396,2951.50,2952.00,2951.50,2952.00,488,12,500,277,11,288,2952.
69,2950.66,2951.68,2947.42,0.2954,0.4388,-0.1434,0.0000,55.15,70.00,30.00,500.00
25/06/2019,08:27:31.260,2952.00,2952.00,2951.50,2951.75,199,301,500,117,171,288,295
2.67,2950.75,2951.71,2947.43,0.2650,0.4040,-0.1391,0.0000,52.27,70.00,30.00,500.00
25/06/2019,08:28:12.072,2951.75,2952.00,2951.00,2951.00,185,315,500,111,180,291,295
2.68,2950.72,2951.70,2947.45,0.1783,0.3589,-0.1806,0.0000,44.73,70.00,30.00,500.00
25/06/2019,08:29:16.964,2951.00,2951.50,2951.00,2951.00,325,175,500,223,78,301,2952
.69,2950.69,2951.69,2947.46,0.1083,0.3088,-0.2005,0.0000,44.73,70.00,30.00,500.00
25/06/2019,08:29:55.640,2951.00,2951.25,2950.50,2950.75,56,444,500,27,230,257,2952.
71,2950.66,2951.68,2947.47,0.0323,0.2535,-0.2212,0.0000,42.37,70.00,30.00,500.00
25/06/2019,08:30:00.124,2950.75,2951.00,2950.50,2950.75,264,236,500,123,96,219,2952
.73,2950.60,2951.67,2947.49,-0.0276,0.1972,-0.2249,0.0000,42.37,70.00,30.00,500.00
25/06/2019,08:30:00.352,2950.75,2951.00,2950.50,2950.75,169,331,500,87,129,216,2952
.75,2950.57,2951.66,2947.50,-0.0742,0.1429,-0.2172,0.0000,42.37,70.00,30.00,500.00
25/06/2019,08:30:03.004,2950.75,2951.25,2950.75,2951.00,238,262,500,132,103,235,295
2.73,2950.60,2951.67,2947.51,-0.0900,0.0964,-0.1863,0.0000,45.94,70.00,30.00,500.00
25/06/2019,08:30:05.004,2951.00,2951.25,2950.75,2950.75,304,196,500,119,100,219,295
2.76,2950.54,2951.65,2947.52,-0.1212,0.0528,-0.1741,0.0000,43.07,70.00,30.00,500.00
25/06/2019,08:30:06.144,2950.75,2951.00,2950.50,2950.75,279,221,500,101,87,188,2952
.78,2950.47,2951.63,2947.53,-0.1443,0.0134,-0.1577,0.0000,43.07,70.00,30.00,500.00
25/06/2019,08:30:10.100,2950.75,2951.25,2950.75,2951.00,282,218,500,120,68,188,2952
.76,2950.43,2951.59,2947.54,-0.1408,-0.0174,-0.1234,0.0000,46.91,70.00,30.00,500.00
25/06/2019,08:30:13.884,2951.00,2951.00,2950.75,2950.75,7,493,500,5,196,201,2952.74
,2950.36,2951.55,2947.56,-0.1565,-0.0452,-0.1112,0.0000,43.73,70.00,30.00,500.00
25/06/2019,08:30:20.196,2950.75,2951.00,2950.75,2950.75,310,190,500,187,91,278,2952
.75,2950.30,2951.53,2947.57,-0.1669,-0.0696,-0.0973,0.0000,43.73,70.00,30.00,500.00
25/06/2019,08:30:24.996,2950.75,2950.75,2950.25,2950.50,69,431,500,43,170,213,2952.
76,2950.21,2951.48,2947.58,-0.1931,-0.0943,-0.0988,0.0000,40.54,70.00,30.00,500.00
25/06/2019,08:30:32.560,2950.50,2951.00,2950.50,2950.75,391,109,500,241,28,269,2952
.76,2950.15,2951.46,2947.59,-0.1915,-0.1137,-0.0778,0.0000,44.87,70.00,30.00,500.00
25/06/2019,08:30:40.920,2950.75,2951.25,2950.50,2951.00,330,170,500,163,71,234,2952
.72,2950.13,2951.43,2947.60,-0.1681,-0.1246,-0.0435,0.0000,48.88,70.00,30.00,500.00
25/06/2019,08:30:45.540,2951.00,2951.25,2950.75,2950.75,243,257,500,83,98,181,2952.
71,2950.08,2951.39,2947.61,-0.1679,-0.1333,-0.0346,0.0000,45.33,70.00,30.00,500.00
25/06/2019,08:30:49.860,2950.75,2951.00,2950.50,2950.50,13,487,500,9,187,196,2952.6
7,2950.01,2951.34,2947.62,-0.1857,-0.1437,-0.0419,0.0000,42.04,70.00,30.00,500.00
25/06/2019,08:30:54.456,2950.50,2950.75,2950.25,2950.50,97,403,500,51,193,244,2952.
66,2949.94,2951.30,2947.63,-0.1975,-0.1545,-0.0430,0.0000,42.04,70.00,30.00,500.00
25/06/2019,08:31:01.896,2950.50,2950.75,2950.25,2950.50,92,408,500,44,216,260,2952.
58,2949.90,2951.24,2947.64,-0.2045,-0.1645,-0.0400,0.0000,42.04,70.00,30.00,500.00
25/06/2019,08:31:08.068,2950.50,2950.50,2950.25,2950.25,3,497,500,2,220,222,2952.56
,2949.82,2951.19,2947.65,-0.2276,-0.1771,-0.0505,0.0000,38.55,70.00,30.00,500.00
25/06/2019,08:31:14.940,2950.25,2950.25,2949.50,2949.50,8,492,500,6,252,258,2952.60
,2949.63,2951.12,2947.66,-0.3030,-0.2023,-0.1007,0.0000,30.39,70.00,30.00,500.00
25/06/2019,08:31:16.340,2949.50,2950.00,2949.25,2950.00,394,106,500,133,68,201,2952
.55,2949.55,2951.05,2947.67,-0.3187,-0.2256,-0.0931,0.0000,39.57,70.00,30.00,500.00
25/06/2019,08:31:24.148,2950.00,2950.00,2949.50,2949.75,198,302,500,93,72,165,2952.
43,2949.49,2950.96,2947.67,-0.3473,-0.2499,-0.0974,0.0000,36.95,70.00,30.00,500.00
25/06/2019,08:31:29.176,2949.75,2950.00,2949.25,2949.50,32,468,500,15,208,223,2952.
19,2949.49,2950.84,2947.68,-0.3857,-0.2771,-0.1086,0.0000,34.49,70.00,30.00,500.00
25/06/2019,08:31:36.556,2949.50,2949.75,2949.25,2949.25,264,236,500,137,94,231,2952
.06,2949.41,2950.73,2947.68,-0.4313,-0.3079,-0.1234,0.0000,32.18,70.00,30.00,500.00
25/06/2019,08:31:37.036,2949.25,2949.50,2949.00,2949.00,184,316,500,102,129,231,295
2.05,2949.24,2950.64,2947.69,-0.4821,-0.3427,-
0.1393,0.0000,30.01,70.00,30.00,500.00
25/06/2019,08:31:40.028,2949.00,2949.50,2948.75,2949.25,216,284,500,102,133,235,295
1.99,2949.13,2950.56,2947.69,-0.4964,-0.3735,-
0.1229,0.0000,34.74,70.00,30.00,500.00
25/06/2019,08:31:49.004,2949.25,2949.50,2949.00,2949.25,252,248,500,146,138,284,295
1.97,2949.01,2950.49,2947.70,-0.5020,-0.3992,-
0.1028,0.0000,34.74,70.00,30.00,500.00
25/06/2019,08:31:57.540,2949.25,2949.50,2949.00,2949.25,236,264,500,129,134,263,295
1.91,2948.92,2950.42,2947.70,-0.5007,-0.4195,-
0.0812,0.0000,34.74,70.00,30.00,500.00
25/06/2019,08:32:00.580,2949.25,2949.75,2949.25,2949.75,311,189,500,152,83,235,2951
.74,2948.95,2950.34,2947.71,-0.4540,-0.4264,-0.0276,0.0000,44.16,70.00,30.00,500.00
25/06/2019,08:32:02.612,2949.75,2949.75,2949.50,2949.50,458,42,500,252,20,272,2951.
59,2948.94,2950.27,2947.72,-0.4322,-0.4275,-0.0047,0.0000,40.98,70.00,30.00,500.00
25/06/2019,08:32:12.112,2949.50,2949.50,2949.25,2949.25,29,471,500,14,258,272,2951.
55,2948.87,2950.21,2947.72,-0.4302,-0.4281,-0.0021,0.0000,38.02,70.00,30.00,500.00
25/06/2019,08:32:18.124,2949.25,2949.50,2949.00,2949.25,229,271,500,78,128,206,2951
.50,2948.80,2950.15,2947.73,-0.4237,-0.4272,0.0035,0.0000,38.02,70.00,30.00,500.00
25/06/2019,08:32:23.616,2949.25,2949.50,2949.00,2949.25,227,273,500,127,126,253,295
1.47,2948.73,2950.10,2947.73,-0.4138,-0.4245,0.0108,0.0000,38.02,70.00,30.00,500.00
25/06/2019,08:32:29.112,2949.25,2949.50,2949.25,2949.50,386,114,500,202,64,266,2951
.42,2948.69,2950.06,2947.74,-0.3813,-0.4159,0.0345,0.0000,43.14,70.00,30.00,500.00
25/06/2019,08:32:37.108,2949.50,2949.75,2949.50,2949.75,489,11,500,289,8,297,2951.3
7,2948.68,2950.03,2947.74,-0.3316,-0.3990,0.0674,0.0000,47.79,70.00,30.00,500.00
25/06/2019,08:32:40.752,2949.75,2949.75,2949.25,2949.50,96,404,500,42,187,229,2951.
28,2948.67,2949.97,2947.75,-0.3088,-0.3810,0.0721,0.0000,43.92,70.00,30.00,500.00
25/06/2019,08:32:50.460,2949.50,2949.50,2949.25,2949.25,223,277,500,131,120,251,295
1.22,2948.63,2949.93,2947.75,-0.3074,-0.3663,0.0588,0.0000,40.40,70.00,30.00,500.00
25/06/2019,08:33:03.864,2949.25,2949.25,2948.75,2949.25,238,262,500,116,138,254,295
1.16,2948.59,2949.88,2947.76,-0.3028,-0.3536,0.0508,0.0000,40.40,70.00,30.00,500.00
25/06/2019,08:33:06.912,2949.25,2949.50,2949.00,2949.25,400,100,500,204,20,224,2951
.05,2948.59,2949.82,2947.76,-0.2957,-0.3420,0.0463,0.0000,40.40,70.00,30.00,500.00
25/06/2019,08:33:16.180,2949.25,2950.00,2949.25,2949.75,403,97,500,208,53,261,2950.
96,2948.60,2949.78,2947.77,-0.2470,-0.3230,0.0761,0.0000,50.34,70.00,30.00,500.00
25/06/2019,08:33:22.580,2949.75,2950.25,2949.75,2949.75,219,281,500,132,133,265,295
0.88,2948.62,2949.75,2947.78,-0.2059,-0.2996,0.0937,0.0000,50.34,70.00,30.00,500.00
25/06/2019,08:33:32.252,2949.75,2950.00,2949.75,2949.75,23,477,500,15,203,218,2950.
82,2948.63,2949.72,2947.78,-0.1714,-0.2739,0.1025,0.0000,50.34,70.00,30.00,500.00
25/06/2019,08:33:38.308,2949.75,2950.00,2949.75,2949.75,3,497,500,3,278,281,2950.71
,2948.67,2949.69,2947.79,-0.1424,-0.2476,0.1052,0.0000,50.34,70.00,30.00,500.00
25/06/2019,08:33:56.008,2949.75,2949.75,2949.50,2949.50,127,373,500,66,161,227,2950
.54,2948.74,2949.64,2947.79,-0.1380,-0.2257,0.0877,0.0000,45.26,70.00,30.00,500.00
25/06/2019,08:34:04.008,2949.50,2949.50,2949.25,2949.50,207,293,500,101,169,270,295
0.40,2948.80,2949.60,2947.80,-0.1330,-0.2072,0.0742,0.0000,45.26,70.00,30.00,500.00
25/06/2019,08:34:17.588,2949.50,2950.25,2949.50,2949.75,310,190,500,141,94,235,2950
.31,2948.84,2949.57,2947.81,-0.1076,-0.1873,0.0796,0.0000,50.99,70.00,30.00,500.00
25/06/2019,08:34:29.360,2949.75,2950.00,2949.50,2949.75,317,183,500,179,96,275,2950
.20,2948.90,2949.55,2947.81,-0.0865,-0.1671,0.0806,0.0000,50.99,70.00,30.00,500.00
25/06/2019,08:34:33.332,2949.75,2950.00,2949.75,2949.75,243,257,500,119,44,163,2950
.08,2948.97,2949.53,2947.82,-0.0690,-0.1475,0.0785,0.0000,50.99,70.00,30.00,500.00
25/06/2019,08:34:46.296,2949.75,2949.75,2949.25,2949.25,26,474,500,6,240,246,2949.9
8,2949.00,2949.49,2947.82,-0.0944,-0.1369,0.0425,0.0000,40.42,70.00,30.00,500.00
25/06/2019,08:34:58.000,2949.25,2949.75,2949.00,2949.25,219,281,500,106,146,252,294
9.98,2948.98,2949.48,2947.83,-0.1132,-0.1321,0.0190,0.0000,40.42,70.00,30.00,500.00
25/06/2019,08:35:01.232,2949.25,2949.75,2949.25,2949.75,454,46,500,235,19,254,2949.
95,2949.00,2949.47,2947.83,-0.0867,-0.1230,0.0363,0.0000,51.97,70.00,30.00,500.00
25/06/2019,08:35:06.032,2949.75,2950.00,2949.25,2949.50,278,222,500,118,119,237,294
9.93,2949.01,2949.47,2947.84,-0.0849,-0.1154,0.0305,0.0000,47.06,70.00,30.00,500.00
25/06/2019,08:35:11.468,2949.50,2949.50,2949.00,2949.25,99,401,500,46,194,240,2949.
93,2948.99,2949.46,2947.84,-0.1025,-0.1128,0.0103,0.0000,42.71,70.00,30.00,500.00
25/06/2019,08:35:17.884,2949.25,2949.50,2949.00,2949.25,398,102,500,176,59,235,2949
.93,2948.99,2949.46,2947.85,-0.1151,-0.1133,-0.0018,0.0000,42.71,70.00,30.00,500.00
25/06/2019,08:35:24.028,2949.25,2949.50,2949.00,2949.25,340,160,500,157,77,234,2949
.91,2949.02,2949.47,2947.85,-0.1237,-0.1154,-0.0083,0.0000,42.71,70.00,30.00,500.00
25/06/2019,08:35:31.612,2949.25,2949.50,2949.00,2949.00,4,496,500,1,232,233,2949.93
,2948.99,2949.46,2947.86,-0.1490,-0.1221,-0.0269,0.0000,38.29,70.00,30.00,500.00
25/06/2019,08:35:41.288,2949.00,2949.25,2948.75,2949.00,303,197,500,151,103,254,294
9.94,2948.96,2949.45,2947.86,-0.1670,-0.1311,-
0.0360,0.0000,38.29,70.00,30.00,500.00
25/06/2019,08:35:46.076,2949.00,2949.25,2948.75,2948.75,1,499,500,1,223,224,2949.98
,2948.89,2949.43,2947.86,-0.1993,-0.1447,-0.0545,0.0000,34.19,70.00,30.00,500.00
25/06/2019,08:35:46.308,2948.75,2948.75,2948.25,2948.75,133,367,500,71,185,256,2949
.99,2948.81,2949.40,2947.86,-0.2222,-0.1602,-0.0620,0.0000,34.19,70.00,30.00,500.00
25/06/2019,08:35:54.592,2948.75,2949.00,2948.50,2948.75,225,275,500,83,143,226,2950
.00,2948.75,2949.38,2947.87,-0.2377,-0.1757,-0.0620,0.0000,34.19,70.00,30.00,500.00
25/06/2019,08:36:07.232,2948.75,2949.25,2948.75,2949.00,443,57,500,234,30,264,2950.
01,2948.72,2949.37,2947.87,-0.2271,-0.1860,-0.0411,0.0000,41.96,70.00,30.00,500.00
25/06/2019,08:36:13.232,2949.00,2949.00,2948.25,2948.50,134,366,500,19,168,187,2950
.05,2948.63,2949.34,2947.87,-0.2562,-0.2000,-0.0561,0.0000,33.46,70.00,30.00,500.00
25/06/2019,08:36:15.024,2948.50,2948.50,2948.25,2948.25,230,270,500,112,67,179,2950
.12,2948.50,2949.31,2947.87,-0.2960,-0.2192,-0.0767,0.0000,30.16,70.00,30.00,500.00
25/06/2019,08:36:16.704,2948.25,2948.50,2948.25,2948.50,449,51,500,195,22,217,2950.
13,2948.42,2949.28,2947.88,-0.3038,-0.2361,-0.0677,0.0000,36.85,70.00,30.00,500.00
25/06/2019,08:36:18.316,2948.50,2948.75,2948.00,2948.25,239,261,500,120,128,248,295
0.14,2948.31,2949.22,2947.88,-0.3264,-0.2542,-
0.0722,0.0000,33.41,70.00,30.00,500.00
25/06/2019,08:36:23.340,2948.25,2948.50,2947.75,2947.75,124,376,500,47,177,224,2950
.22,2948.12,2949.17,2947.88,-0.3803,-0.2794,-0.1009,0.0000,27.81,70.00,30.00,500.00
25/06/2019,08:36:23.340,2947.75,2947.75,2947.50,2947.75,112,388,500,43,171,214,2950
.28,2947.95,2949.12,2947.88,-0.4182,-0.3072,-0.1110,0.0000,27.81,70.00,30.00,500.00
25/06/2019,08:36:23.376,2947.75,2947.75,2947.25,2947.50,294,206,500,115,71,186,2950
.36,2947.76,2949.06,2947.88,-0.4631,-0.3384,-0.1247,0.0000,25.34,70.00,30.00,500.00
25/06/2019,08:36:24.744,2947.50,2947.75,2947.25,2947.50,202,298,500,14,200,214,2950
.41,2947.59,2949.00,2947.88,-0.4930,-0.3693,-0.1237,0.0000,25.34,70.00,30.00,500.00
25/06/2019,08:36:24.888,2947.50,2947.75,2947.50,2947.75,369,131,500,114,2,116,2950.
39,2947.48,2948.93,2947.87,-0.4908,-0.3936,-0.0972,0.0000,32.30,70.00,30.00,500.00
25/06/2019,08:36:27.908,2947.75,2948.00,2947.50,2947.75,304,196,500,143,100,243,295
0.35,2947.38,2948.87,2947.87,-0.4835,-0.4116,-
0.0719,0.0000,32.30,70.00,30.00,500.00
25/06/2019,08:36:30.032,2947.75,2947.75,2947.50,2947.50,483,17,500,167,7,174,2950.3
1,2947.27,2948.79,2947.87,-0.4922,-0.4277,-0.0645,0.0000,29.15,70.00,30.00,500.00
25/06/2019,08:36:30.164,2947.50,2947.50,2947.25,2947.50,11,489,500,4,163,167,2950.2
6,2947.17,2948.72,2947.87,-0.4935,-0.4409,-0.0526,0.0000,29.15,70.00,30.00,500.00
25/06/2019,08:36:32.908,2947.50,2947.50,2947.00,2947.00,265,235,500,136,103,239,295
0.27,2947.00,2948.63,2947.87,-0.5287,-0.4584,-
0.0703,0.0000,23.77,70.00,30.00,500.00
25/06/2019,08:36:36.936,2947.00,2947.25,2946.75,2947.25,360,140,500,177,80,257,2950
.24,2946.88,2948.56,2947.87,-0.5303,-0.4728,-0.0575,0.0000,30.66,70.00,30.00,500.00
25/06/2019,08:36:46.436,2947.25,2947.50,2947.00,2947.00,277,223,500,137,117,254,295
0.17,2946.76,2948.47,2947.87,-0.5455,-0.4873,-
0.0582,0.0000,27.94,70.00,30.00,500.00
25/06/2019,08:36:48.564,2947.00,2947.25,2946.75,2946.75,12,488,500,8,189,197,2950.1
1,2946.62,2948.37,2947.86,-0.5711,-0.5041,-0.0670,0.0000,25.51,70.00,30.00,500.00
25/06/2019,08:36:50.732,2946.75,2947.00,2946.50,2946.50,255,245,500,108,135,243,295
0.05,2946.47,2948.26,2947.86,-0.6046,-0.5242,-
0.0804,0.0000,23.32,70.00,30.00,500.00
25/06/2019,08:36:54.244,2946.50,2946.75,2946.25,2946.25,326,174,500,146,99,245,2950
.05,2946.27,2948.16,2947.86,-0.6439,-0.5481,-0.0958,0.0000,21.34,70.00,30.00,500.00
25/06/2019,08:36:55.788,2946.25,2946.50,2946.00,2946.25,86,414,500,44,185,229,2950.
02,2946.09,2948.06,2947.85,-0.6674,-0.5720,-0.0954,0.0000,21.34,70.00,30.00,500.00
25/06/2019,08:36:57.144,2946.25,2946.50,2945.75,2945.75,37,463,500,20,172,192,2949.
95,2945.90,2947.93,2947.85,-0.7180,-0.6012,-0.1168,0.0000,17.84,70.00,30.00,500.00
25/06/2019,08:36:58.616,2945.75,2946.00,2945.50,2945.50,71,429,500,34,171,205,2949.
91,2945.67,2947.79,2947.84,-0.7695,-0.6349,-0.1346,0.0000,16.39,70.00,30.00,500.00
25/06/2019,08:36:58.788,2945.50,2945.50,2945.00,2945.00,24,476,500,10,212,222,2949.
93,2945.37,2947.65,2947.83,-0.8409,-0.6761,-0.1648,0.0000,13.95,70.00,30.00,500.00
25/06/2019,08:36:59.772,2945.00,2945.50,2945.00,2945.00,79,421,500,47,184,231,2949.
89,2945.12,2947.51,2947.83,-0.8873,-0.7183,-0.1690,0.0000,13.95,70.00,30.00,500.00
25/06/2019,08:37:02.668,2945.00,2945.75,2944.75,2945.50,281,219,500,166,97,263,2949
.78,2944.98,2947.38,2947.82,-0.8736,-0.7494,-0.1243,0.0000,26.62,70.00,30.00,500.00
25/06/2019,08:37:04.612,2945.50,2946.25,2945.50,2946.25,408,92,500,197,42,239,2949.
65,2944.94,2947.29,2947.81,-0.7931,-0.7581,-0.0350,0.0000,40.71,70.00,30.00,500.00
25/06/2019,08:37:06.744,2946.25,2946.25,2946.00,2946.00,369,131,500,139,61,200,2949
.50,2944.88,2947.19,2947.81,-0.7410,-0.7547,0.0137,0.0000,38.09,70.00,30.00,500.00
25/06/2019,08:37:11.648,2946.00,2946.50,2946.00,2946.25,253,247,500,133,105,238,294
9.37,2944.85,2947.11,2947.80,-0.6717,-0.7381,0.0664,0.0000,42.11,70.00,30.00,500.00
25/06/2019,08:37:14.600,2946.25,2946.50,2946.00,2946.25,258,242,500,124,105,229,294
9.22,2944.83,2947.03,2947.80,-0.6098,-0.7124,0.1026,0.0000,42.11,70.00,30.00,500.00
25/06/2019,08:37:25.660,2946.25,2946.50,2946.00,2946.25,390,110,500,225,60,285,2949
.06,2944.83,2946.94,2947.80,-0.5544,-0.6808,0.1265,0.0000,42.11,70.00,30.00,500.00
25/06/2019,08:37:28.616,2946.25,2946.25,2945.75,2945.75,9,491,500,2,249,251,2948.85
,2944.82,2946.83,2947.79,-0.5445,-0.6536,0.1091,0.0000,36.23,70.00,30.00,500.00
25/06/2019,08:37:33.172,2945.75,2945.75,2945.50,2945.50,43,457,500,11,175,186,2948.
70,2944.76,2946.73,2947.78,-0.5505,-0.6329,0.0825,0.0000,33.70,70.00,30.00,500.00
25/06/2019,08:37:42.820,2945.50,2945.75,2945.25,2945.25,173,327,500,86,167,253,2948
.59,2944.68,2946.63,2947.78,-0.5688,-0.6201,0.0513,0.0000,31.34,70.00,30.00,500.00
25/06/2019,08:37:47.016,2945.25,2945.25,2945.00,2945.00,213,287,500,102,82,184,2948
.43,2944.60,2946.52,2947.77,-0.5967,-0.6154,0.0187,0.0000,29.14,70.00,30.00,500.00
25/06/2019,08:37:48.500,2945.00,2945.00,2944.50,2944.50,5,495,500,3,180,183,2948.33
,2944.46,2946.39,2947.76,-0.6516,-0.6227,-0.0289,0.0000,25.32,70.00,30.00,500.00
25/06/2019,08:37:48.504,2944.50,2944.50,2943.75,2943.75,0,500,500,0,213,213,2948.35
,2944.17,2946.26,2947.75,-0.7470,-0.6475,-0.0995,0.0000,20.89,70.00,30.00,500.00
25/06/2019,08:37:48.512,2943.75,2944.00,2943.50,2943.75,21,479,500,12,204,216,2948.
32,2943.93,2946.13,2947.74,-0.8133,-0.6807,-0.1326,0.0000,20.89,70.00,30.00,500.00
25/06/2019,08:37:48.732,2943.75,2944.00,2943.50,2943.75,194,306,500,78,119,197,2948
.29,2943.71,2946.00,2947.73,-0.8559,-0.7157,-0.1402,0.0000,20.89,70.00,30.00,500.00
25/06/2019,08:37:49.644,2943.75,2943.75,2943.50,2943.75,192,308,500,105,139,244,294
8.24,2943.51,2945.88,2947.72,-0.8796,-0.7485,-
0.1311,0.0000,20.89,70.00,30.00,500.00
25/06/2019,08:37:51.824,2943.75,2944.00,2943.50,2944.00,444,56,500,187,40,227,2948.
10,2943.40,2945.75,2947.71,-0.8681,-0.7724,-0.0957,0.0000,26.64,70.00,30.00,500.00
25/06/2019,08:37:53.176,2944.00,2944.25,2943.75,2944.25,368,132,500,100,75,175,2947
.92,2943.35,2945.63,2947.70,-0.8293,-0.7838,-0.0455,0.0000,31.97,70.00,30.00,500.00
25/06/2019,08:37:55.100,2944.25,2944.25,2944.00,2944.25,460,40,500,221,12,233,2947.
75,2943.30,2945.53,2947.69,-0.7895,-0.7849,-0.0045,0.0000,31.97,70.00,30.00,500.00
25/06/2019,08:37:56.648,2944.25,2944.25,2943.75,2943.75,161,339,500,73,116,189,2947
.59,2943.21,2945.40,2947.68,-0.7891,-0.7858,-0.0034,0.0000,27.36,70.00,30.00,500.00
25/06/2019,08:37:58.304,2943.75,2944.25,2943.50,2944.25,205,295,500,69,130,199,2947
.46,2943.16,2945.31,2947.67,-0.7400,-0.7766,0.0366,0.0000,37.12,70.00,30.00,500.00
25/06/2019,08:37:58.328,2944.25,2944.25,2944.25,2944.25,500,0,500,189,0,189,2947.26
,2943.15,2945.21,2947.66,-0.6931,-0.7599,0.0668,0.0000,37.12,70.00,30.00,500.00
25/06/2019,08:38:00.948,2944.25,2944.25,2944.00,2944.25,488,12,500,235,9,244,2947.0
9,2943.15,2945.12,2947.65,-0.6484,-0.7376,0.0892,0.0000,37.12,70.00,30.00,500.00
25/06/2019,08:38:04.892,2944.25,2944.75,2944.00,2944.75,397,103,500,212,59,271,2946
.93,2943.17,2945.05,2947.65,-0.5661,-0.7033,0.1372,0.0000,46.16,70.00,30.00,500.00
25/06/2019,08:38:07.676,2944.75,2945.25,2944.75,2944.75,296,204,500,154,98,252,2946
.79,2943.19,2944.99,2947.64,-0.4952,-0.6617,0.1665,0.0000,46.16,70.00,30.00,500.00
25/06/2019,08:38:09.336,2944.75,2945.00,2944.75,2945.00,176,324,500,53,155,208,2946
.69,2943.21,2944.95,2947.63,-0.4141,-0.6122,0.1981,0.0000,50.30,70.00,30.00,500.00
25/06/2019,08:38:11.568,2945.00,2945.25,2944.75,2945.00,481,19,500,210,6,216,2946.5
8,2943.24,2944.91,2947.62,-0.3458,-0.5589,0.2131,0.0000,50.30,70.00,30.00,500.00
25/06/2019,08:38:16.808,2945.00,2945.50,2945.00,2945.00,225,275,500,117,114,231,294
6.53,2943.24,2944.88,2947.62,-0.2883,-0.5048,0.2164,0.0000,50.30,70.00,30.00,500.00
25/06/2019,08:38:17.316,2945.00,2945.00,2944.75,2944.75,0,500,500,0,155,155,2946.48
,2943.23,2944.86,2947.61,-0.2600,-0.4558,0.1958,0.0000,45.89,70.00,30.00,500.00
25/06/2019,08:38:17.316,2944.75,2944.75,2944.25,2944.25,0,500,500,0,110,110,2946.47
,2943.19,2944.83,2947.60,-0.2747,-0.4196,0.1449,0.0000,38.60,70.00,30.00,500.00
25/06/2019,08:38:17.320,2944.25,2944.25,2943.75,2943.75,0,500,500,0,176,176,2946.48
,2943.11,2944.79,2947.59,-0.3230,-0.4003,0.0773,0.0000,32.96,70.00,30.00,500.00
25/06/2019,08:38:17.328,2943.75,2943.75,2943.50,2943.75,344,156,500,10,101,111,2946
.44,2943.03,2944.73,2947.58,-0.3571,-0.3917,0.0345,0.0000,32.96,70.00,30.00,500.00
25/06/2019,08:38:17.332,2943.75,2943.75,2943.50,2943.50,120,380,500,1,47,48,2946.30
,2942.98,2944.64,2947.57,-0.3998,-0.3933,-0.0065,0.0000,30.39,70.00,30.00,500.00
25/06/2019,08:38:17.568,2943.50,2943.50,2943.25,2943.25,417,83,500,135,32,167,2946.
21,2942.89,2944.55,2947.56,-0.4485,-0.4043,-0.0442,0.0000,28.03,70.00,30.00,500.00
25/06/2019,08:38:18.060,2943.25,2943.25,2943.00,2943.25,138,362,500,70,135,205,2946
.04,2942.86,2944.45,2947.55,-0.4817,-0.4198,-0.0619,0.0000,28.03,70.00,30.00,500.00
25/06/2019,08:38:18.360,2943.25,2943.25,2942.75,2942.75,17,483,500,8,86,94,2945.90,
2942.77,2944.33,2947.54,-0.5420,-0.4442,-0.0978,0.0000,23.76,70.00,30.00,500.00
25/06/2019,08:38:18.492,2942.75,2942.75,2942.25,2942.25,5,495,500,1,210,211,2945.77
,2942.63,2944.20,2947.53,-0.6230,-0.4800,-0.1430,0.0000,20.41,70.00,30.00,500.00
25/06/2019,08:38:18.512,2942.25,2942.25,2941.75,2941.75,56,444,500,9,165,174,2945.7
6,2942.37,2944.07,2947.51,-0.7192,-0.5278,-0.1914,0.0000,17.72,70.00,30.00,500.00
25/06/2019,08:38:18.832,2941.75,2942.00,2941.50,2941.50,10,490,500,8,202,210,2945.7
8,2942.09,2943.93,2947.50,-0.8064,-0.5835,-0.2228,0.0000,16.54,70.00,30.00,500.00
25/06/2019,08:38:18.968,2941.75,2942.00,2941.50,2941.75,209,291,500,94,108,202,2945
.75,2941.88,2943.82,2947.48,-0.8455,-0.6359,-0.2096,0.0000,22.10,70.00,30.00,500.00
25/06/2019,08:38:19.392,2941.75,2941.75,2941.25,2941.25,155,345,500,84,135,219,2945
.78,2941.60,2943.69,2947.47,-0.9064,-0.6900,-0.2164,0.0000,19.33,70.00,30.00,500.00
25/06/2019,08:38:19.412,2941.25,2941.50,2941.00,2941.50,226,274,500,48,83,131,2945.
80,2941.38,2943.59,2947.45,-0.9239,-0.7368,-0.1871,0.0000,24.44,70.00,30.00,500.00
25/06/2019,08:38:20.480,2941.25,2941.50,2941.00,2941.50,319,181,500,150,56,206,2945
.85,2941.18,2943.52,2947.44,-0.9270,-0.7748,-0.1522,0.0000,24.44,70.00,30.00,500.00
25/06/2019,08:38:21.436,2941.50,2942.00,2941.50,2942.00,489,11,500,204,7,211,2945.8
5,2941.06,2943.46,2947.42,-0.8790,-0.7957,-0.0834,0.0000,34.11,70.00,30.00,500.00
25/06/2019,08:38:21.844,2942.00,2942.75,2942.00,2942.75,430,70,500,143,13,156,2945.
83,2941.02,2943.43,2947.41,-0.7716,-0.7909,0.0193,0.0000,45.40,70.00,30.00,500.00
25/06/2019,08:38:22.052,2942.75,2943.00,2942.25,2942.25,186,314,500,80,79,159,2945.
81,2940.94,2943.38,2947.40,-0.7185,-0.7764,0.0579,0.0000,40.43,70.00,30.00,500.00
25/06/2019,08:38:22.076,2942.25,2942.25,2942.00,2942.00,23,477,500,5,165,170,2945.7
8,2940.83,2943.31,2947.39,-0.6887,-0.7588,0.0702,0.0000,38.18,70.00,30.00,500.00
25/06/2019,08:38:22.760,2942.00,2943.00,2942.00,2943.00,460,40,500,127,17,144,2945.
72,2940.81,2943.27,2947.38,-0.5777,-0.7226,0.1449,0.0000,50.14,70.00,30.00,500.00
25/06/2019,08:38:22.960,2943.00,2943.25,2943.00,2943.25,500,0,500,220,0,220,2945.66
,2940.81,2943.23,2947.37,-0.4642,-0.6709,0.2067,0.0000,52.61,70.00,30.00,500.00
25/06/2019,08:38:24.224,2943.25,2943.50,2943.00,2943.50,282,218,500,114,105,219,294
5.64,2940.81,2943.22,2947.36,-0.3500,-0.6068,0.2567,0.0000,55.01,70.00,30.00,500.00
25/06/2019,08:38:24.232,2943.50,2944.25,2943.50,2943.75,405,95,500,150,30,180,2945.
61,2940.81,2943.21,2947.35,-0.2367,-0.5327,0.2961,0.0000,57.34,70.00,30.00,500.00
25/06/2019,08:38:24.640,2943.75,2943.75,2943.50,2943.50,106,394,500,47,159,206,2945
.55,2940.81,2943.18,2947.34,-0.1651,-0.4592,0.2941,0.0000,54.31,70.00,30.00,500.00
25/06/2019,08:38:25.432,2943.50,2943.75,2942.75,2943.00,160,340,500,76,176,252,2945
.48,2940.80,2943.14,2947.33,-0.1470,-0.3968,0.2497,0.0000,48.77,70.00,30.00,500.00
25/06/2019,08:38:26.592,2942.75,2943.50,2942.75,2943.50,465,35,500,159,17,176,2945.
36,2940.84,2943.10,2947.32,-0.0913,-0.3357,0.2444,0.0000,53.84,70.00,30.00,500.00
25/06/2019,08:38:27.096,2943.50,2943.50,2943.25,2943.25,317,183,500,112,79,191,2945
.23,2940.87,2943.05,2947.31,-0.0666,-0.2819,0.2153,0.0000,51.12,70.00,30.00,500.00
25/06/2019,08:38:27.100,2943.25,2944.00,2943.25,2943.75,363,137,500,131,5,136,2945.
08,2940.93,2943.01,2947.30,-0.0065,-0.2268,0.2203,0.0000,55.92,70.00,30.00,500.00
25/06/2019,08:38:27.112,2943.75,2944.25,2943.75,2944.25,500,0,500,162,0,162,2944.98
,2940.99,2942.98,2947.29,0.0805,-0.1653,0.2458,0.0000,60.14,70.00,30.00,500.00
25/06/2019,08:38:27.440,2944.25,2944.25,2943.75,2944.00,159,341,500,66,114,180,2944
.84,2941.06,2942.95,2947.28,0.1278,-0.1067,0.2345,0.0000,57.19,70.00,30.00,500.00
25/06/2019,08:38:27.632,2944.00,2944.25,2944.00,2944.00,237,263,500,47,84,131,2944.
74,2941.11,2942.93,2947.28,0.1634,-0.0527,0.2161,0.0000,57.19,70.00,30.00,500.00
25/06/2019,08:38:28.336,2944.00,2944.25,2944.00,2944.00,107,393,500,20,194,214,2944
.71,2941.13,2942.92,2947.27,0.1894,-0.0043,0.1937,0.0000,57.19,70.00,30.00,500.00
25/06/2019,08:38:28.340,2944.00,2944.75,2944.00,2944.75,426,74,500,122,20,142,2944.
84,2941.06,2942.95,2947.26,0.2675,0.0501,0.2174,0.0000,63.84,70.00,30.00,500.00
25/06/2019,08:38:29.324,2944.75,2944.75,2944.00,2944.50,314,186,500,97,76,173,2944.
92,2941.03,2942.97,2947.25,0.3057,0.1012,0.2045,0.0000,60.47,70.00,30.00,500.00
25/06/2019,08:38:30.040,2944.50,2944.75,2944.25,2944.50,397,103,500,150,54,204,2945
.02,2940.99,2943.01,2947.25,0.3321,0.1474,0.1847,0.0000,60.47,70.00,30.00,500.00
25/06/2019,08:38:31.932,2944.50,2944.75,2944.25,2944.25,33,467,500,14,240,254,2945.
10,2940.98,2943.04,2947.24,0.3290,0.1837,0.1453,0.0000,56.98,70.00,30.00,500.00
25/06/2019,08:38:34.772,2944.25,2944.50,2944.00,2944.00,32,468,500,15,238,253,2945.
16,2940.98,2943.07,2947.23,0.3030,0.2076,0.0954,0.0000,53.65,70.00,30.00,500.00
25/06/2019,08:38:39.248,2944.00,2944.25,2943.75,2943.75,32,468,500,18,181,199,2945.
20,2941.00,2943.10,2947.23,0.2592,0.2179,0.0413,0.0000,50.47,70.00,30.00,500.00
25/06/2019,08:38:43.232,2943.75,2943.75,2943.25,2943.50,195,305,500,92,109,201,2945
.22,2941.06,2943.14,2947.22,0.2019,0.2147,-0.0127,0.0000,47.45,70.00,30.00,500.00
25/06/2019,08:38:46.808,2943.50,2943.75,2943.25,2943.25,85,415,500,48,61,109,2945.2
1,2941.18,2943.19,2947.21,0.1349,0.1987,-0.0639,0.0000,44.57,70.00,30.00,500.00
25/06/2019,08:38:48.468,2943.25,2943.25,2943.00,2943.25,176,324,500,83,188,271,2945
.16,2941.34,2943.25,2947.20,0.0808,0.1751,-0.0944,0.0000,44.57,70.00,30.00,500.00
25/06/2019,08:38:51.216,2943.25,2943.50,2943.00,2943.50,391,109,500,147,61,208,2945
.14,2941.47,2943.31,2947.19,0.0574,0.1516,-0.0942,0.0000,48.21,70.00,30.00,500.00
25/06/2019,08:38:52.200,2943.50,2943.75,2943.25,2943.50,391,109,500,154,31,185,2945
.05,2941.72,2943.38,2947.18,0.0385,0.1290,-0.0905,0.0000,48.21,70.00,30.00,500.00
25/06/2019,08:38:53.420,2943.50,2943.75,2943.25,2943.50,11,489,500,8,130,138,2944.9
6,2941.94,2943.45,2947.17,0.0232,0.1078,-0.0846,0.0000,48.21,70.00,30.00,500.00
25/06/2019,08:38:54.420,2943.50,2943.50,2943.25,2943.25,0,500,500,0,163,163,2944.84
,2942.18,2943.51,2947.16,-0.0090,0.0844,-0.0935,0.0000,44.55,70.00,30.00,500.00
25/06/2019,08:38:54.420,2943.25,2943.25,2943.25,2943.25,0,500,500,0,14,14,2944.76,2
942.34,2943.55,2947.16,-0.0341,0.0607,-0.0949,0.0000,44.55,70.00,30.00,500.00
25/06/2019,08:38:54.656,2943.25,2943.50,2942.75,2943.00,154,346,500,57,115,172,2944
.75,2942.36,2943.56,2947.15,-0.0734,0.0339,-0.1073,0.0000,40.95,70.00,30.00,500.00
25/06/2019,08:39:01.124,2943.00,2943.50,2942.75,2943.25,266,234,500,115,118,233,294
4.69,2942.49,2943.59,2947.14,-0.0833,0.0105,-0.0938,0.0000,45.68,70.00,30.00,500.00
25/06/2019,08:39:03.480,2943.25,2944.00,2943.25,2944.00,480,20,500,136,13,149,2944.
59,2942.72,2943.66,2947.13,-0.0303,0.0023,-0.0326,0.0000,56.85,70.00,30.00,500.00
25/06/2019,08:39:03.964,2944.00,2944.25,2944.00,2944.00,293,207,500,115,69,184,2944
.60,2942.78,2943.69,2947.12,0.0115,0.0042,0.0074,0.0000,56.85,70.00,30.00,500.00
25/06/2019,08:39:07.108,2944.00,2944.25,2943.75,2943.75,17,483,500,9,203,212,2944.6
0,2942.81,2943.71,2947.11,0.0242,0.0082,0.0161,0.0000,52.66,70.00,30.00,500.00
25/06/2019,08:39:07.332,2943.75,2943.75,2943.25,2943.25,0,500,500,0,223,223,2944.61
,2942.79,2943.70,2947.11,-0.0060,0.0053,-0.0113,0.0000,45.45,70.00,30.00,500.00
25/06/2019,08:39:07.336,2943.25,2943.25,2942.75,2942.75,0,500,500,0,142,142,2944.64
,2942.70,2943.67,2947.10,-0.0694,-0.0096,-0.0598,0.0000,39.61,70.00,30.00,500.00
25/06/2019,08:39:07.344,2942.75,2943.50,2942.25,2942.50,5,495,500,4,169,173,2944.69
,2942.58,2943.63,2947.09,-0.1383,-0.0354,-0.1030,0.0000,37.05,70.00,30.00,500.00
25/06/2019,08:39:07.576,2942.50,2942.75,2942.50,2942.50,122,378,500,65,158,223,2944
.73,2942.51,2943.62,2947.08,-0.1907,-0.0664,-0.1243,0.0000,37.05,70.00,30.00,500.00
25/06/2019,08:39:07.876,2942.50,2942.50,2942.25,2942.50,291,209,500,174,81,255,2944
.76,2942.40,2943.58,2947.07,-0.2296,-0.0991,-0.1305,0.0000,37.05,70.00,30.00,500.00
25/06/2019,08:39:11.316,2942.50,2943.00,2942.50,2943.00,449,51,500,175,40,215,2944.
77,2942.38,2943.57,2947.06,-0.2176,-0.1228,-0.0948,0.0000,45.81,70.00,30.00,500.00
25/06/2019,08:39:16.076,2943.00,2943.00,2942.75,2942.75,106,394,500,42,226,268,2944
.77,2942.32,2943.54,2947.05,-0.2256,-0.1433,-0.0823,0.0000,42.62,70.00,30.00,500.00
25/06/2019,08:39:18.924,2942.75,2943.00,2942.50,2942.50,357,143,500,170,81,251,2944
.73,2942.23,2943.48,2947.04,-0.2492,-0.1645,-0.0847,0.0000,39.64,70.00,30.00,500.00
25/06/2019,08:39:24.988,2942.50,2943.25,2942.50,2943.25,225,275,500,116,165,281,294
4.70,2942.22,2943.46,2947.03,-0.2051,-0.1726,-
0.0325,0.0000,50.75,70.00,30.00,500.00
25/06/2019,08:39:29.972,2943.25,2943.25,2942.75,2942.75,179,321,500,48,163,211,2944
.66,2942.17,2943.42,2947.02,-0.2081,-0.1797,-0.0284,0.0000,44.83,70.00,30.00,500.00
25/06/2019,08:39:38.852,2942.75,2943.25,2942.75,2942.75,194,306,500,124,192,316,294
4.63,2942.13,2943.38,2947.01,-0.2080,-0.1854,-
0.0227,0.0000,44.83,70.00,30.00,500.00
25/06/2019,08:39:39.584,2942.75,2942.75,2942.25,2942.25,21,479,500,9,140,149,2944.5
0,2942.09,2943.29,2947.00,-0.2455,-0.1974,-0.0481,0.0000,39.48,70.00,30.00,500.00
25/06/2019,08:39:39.588,2942.25,2942.25,2941.75,2941.75,0,500,500,0,134,134,2944.44
,2941.96,2943.20,2946.99,-0.3120,-0.2203,-0.0917,0.0000,34.99,70.00,30.00,500.00
25/06/2019,08:39:41.820,2941.75,2942.50,2941.50,2942.50,291,209,500,142,101,243,294
4.30,2941.97,2943.13,2946.98,-0.3007,-0.2364,-
0.0643,0.0000,45.08,70.00,30.00,500.00
25/06/2019,08:39:47.368,2942.50,2942.50,2942.00,2942.50,225,275,500,128,152,280,294
4.19,2941.96,2943.07,2946.97,-0.2884,-0.2468,-
0.0416,0.0000,45.08,70.00,30.00,500.00
25/06/2019,08:39:52.584,2942.50,2943.00,2942.25,2942.50,238,262,500,143,111,254,294
4.10,2941.95,2943.03,2946.96,-0.2754,-0.2525,-
0.0229,0.0000,45.08,70.00,30.00,500.00
25/06/2019,08:39:59.628,2942.50,2943.00,2942.50,2942.75,353,147,500,180,69,249,2944
.04,2941.95,2942.99,2946.95,-0.2422,-0.2505,0.0082,0.0000,48.42,70.00,30.00,500.00
25/06/2019,08:40:01.780,2942.75,2942.75,2942.00,2942.25,127,373,500,52,161,213,2944
.01,2941.89,2942.95,2946.94,-0.2534,-0.2510,-0.0023,0.0000,42.82,70.00,30.00,500.00
25/06/2019,08:40:07.880,2942.25,2942.25,2942.00,2942.00,20,480,500,15,240,255,2944.
02,2941.80,2942.91,2946.93,-0.2791,-0.2567,-0.0225,0.0000,40.31,70.00,30.00,500.00
25/06/2019,08:40:10.320,2942.00,2942.50,2941.75,2942.50,381,119,500,161,72,233,2943
.99,2941.77,2942.88,2946.92,-0.2562,-0.2566,0.0003,0.0000,47.00,70.00,30.00,500.00
25/06/2019,08:40:13.592,2942.50,2942.50,2942.25,2942.50,496,4,500,237,3,240,2943.94
,2941.76,2942.85,2946.91,-0.2354,-0.2523,0.0170,0.0000,47.00,70.00,30.00,500.00
25/06/2019,08:40:20.372,2942.50,2942.75,2942.25,2942.75,435,65,500,209,39,248,2943.
89,2941.76,2942.82,2946.90,-0.1964,-0.2412,0.0447,0.0000,50.24,70.00,30.00,500.00
25/06/2019,08:40:28.212,2942.75,2942.75,2942.25,2942.50,282,218,500,147,124,271,294
3.83,2941.75,2942.79,2946.89,-0.1836,-0.2296,0.0460,0.0000,47.14,70.00,30.00,500.00
25/06/2019,08:40:33.912,2942.50,2942.75,2942.25,2942.75,214,286,500,112,135,247,294
3.80,2941.75,2942.78,2946.88,-0.1515,-0.2140,0.0625,0.0000,50.43,70.00,30.00,500.00
25/06/2019,08:40:43.228,2942.75,2943.00,2942.50,2942.75,332,168,500,213,94,307,2943
.77,2941.75,2942.76,2946.87,-0.1247,-0.1961,0.0715,0.0000,50.43,70.00,30.00,500.00
25/06/2019,08:40:46.876,2942.75,2942.75,2942.25,2942.25,12,488,500,11,109,120,2943.
76,2941.71,2942.73,2946.86,-0.1421,-0.1853,0.0432,0.0000,44.06,70.00,30.00,500.00
25/06/2019,08:40:49.292,2942.25,2942.25,2942.00,2942.00,1,499,500,1,117,118,2943.73
,2941.65,2942.69,2946.85,-0.1741,-0.1831,0.0090,0.0000,41.26,70.00,30.00,500.00
25/06/2019,08:40:51.372,2942.00,2942.25,2941.75,2941.75,29,471,500,21,166,187,2943.
59,2941.64,2942.62,2946.84,-0.2171,-0.1899,-0.0272,0.0000,38.61,70.00,30.00,500.00
25/06/2019,08:40:53.808,2941.75,2942.00,2941.50,2941.75,318,182,500,101,78,179,2943
.42,2941.67,2942.54,2946.83,-0.2483,-0.2016,-0.0467,0.0000,38.61,70.00,30.00,500.00
25/06/2019,08:40:55.560,2941.75,2941.75,2941.25,2941.50,134,366,500,49,127,176,2943
.30,2941.63,2942.47,2946.82,-0.2899,-0.2192,-0.0706,0.0000,35.94,70.00,30.00,500.00
25/06/2019,08:41:00.624,2941.50,2941.75,2941.50,2941.50,311,189,500,139,87,226,2943
.26,2941.56,2942.41,2946.81,-0.3191,-0.2392,-0.0799,0.0000,35.94,70.00,30.00,500.00
25/06/2019,08:41:05.228,2941.50,2942.00,2941.50,2941.50,320,180,500,156,86,242,2943
.27,2941.47,2942.37,2946.80,-0.3384,-0.2591,-0.0794,0.0000,35.94,70.00,30.00,500.00
25/06/2019,08:41:07.676,2941.50,2942.00,2941.25,2942.00,213,287,500,99,100,199,2943
.26,2941.44,2942.35,2946.79,-0.3098,-0.2692,-0.0406,0.0000,45.39,70.00,30.00,500.00
25/06/2019,08:41:10.572,2942.00,2942.25,2942.00,2942.00,288,212,500,158,96,254,2943
.25,2941.42,2942.33,2946.78,-0.2839,-0.2721,-0.0117,0.0000,45.39,70.00,30.00,500.00
25/06/2019,08:41:13.796,2942.00,2942.25,2942.00,2942.25,456,44,500,190,18,208,2943.
24,2941.41,2942.32,2946.77,-0.2403,-0.2658,0.0254,0.0000,49.69,70.00,30.00,500.00
25/06/2019,08:41:16.328,2942.25,2942.50,2942.25,2942.50,198,302,500,87,171,258,2943
.19,2941.43,2942.31,2946.76,-0.1836,-0.2493,0.0658,0.0000,53.62,70.00,30.00,500.00
25/06/2019,08:41:21.620,2942.25,2942.50,2942.00,2942.50,47,453,500,29,256,285,2943.
17,2941.43,2942.30,2946.75,-0.1370,-0.2269,0.0899,0.0000,53.62,70.00,30.00,500.00
25/06/2019,08:41:28.436,2942.50,2942.50,2942.00,2942.25,308,192,500,175,110,285,294
3.16,2941.42,2942.29,2946.74,-0.1189,-0.2053,0.0864,0.0000,49.16,70.00,30.00,500.00
25/06/2019,08:41:35.740,2942.25,2943.00,2942.00,2942.75,414,86,500,230,60,290,2943.
08,2941.47,2942.28,2946.73,-0.0635,-0.1769,0.1135,0.0000,56.89,70.00,30.00,500.00
25/06/2019,08:41:40.128,2942.75,2943.00,2942.50,2942.50,383,117,500,210,58,268,2943
.06,2941.47,2942.27,2946.72,-0.0392,-0.1494,0.1101,0.0000,52.58,70.00,30.00,500.00
25/06/2019,08:41:49.676,2942.50,2943.00,2942.50,2942.75,164,336,500,96,175,271,2943
.06,2941.47,2942.27,2946.71,0.0001,-0.1195,0.1196,0.0000,56.15,70.00,30.00,500.00
25/06/2019,08:41:59.120,2942.75,2943.25,2942.75,2943.00,249,251,500,110,131,241,294
3.13,2941.45,2942.29,2946.70,0.0509,-0.0854,0.1363,0.0000,59.44,70.00,30.00,500.00
25/06/2019,08:42:09.720,2943.00,2943.25,2942.75,2943.25,198,302,500,104,182,286,294
3.22,2941.46,2942.34,2946.70,0.1100,-0.0463,0.1563,0.0000,62.47,70.00,30.00,500.00
25/06/2019,08:42:12.276,2943.25,2943.25,2943.00,2943.00,450,50,500,88,30,118,2943.2
7,2941.45,2942.36,2946.69,0.1352,-0.0100,0.1452,0.0000,57.82,70.00,30.00,500.00
25/06/2019,08:42:20.120,2943.00,2943.50,2943.00,2943.50,405,95,500,154,54,208,2943.
39,2941.39,2942.39,2946.68,0.1932,0.0306,0.1626,0.0000,63.65,70.00,30.00,500.00
25/06/2019,08:42:26.452,2943.50,2943.50,2943.25,2943.25,221,279,500,37,119,156,2943
.46,2941.37,2942.42,2946.68,0.2165,0.0678,0.1487,0.0000,59.24,70.00,30.00,500.00
25/06/2019,08:42:30.984,2943.25,2943.25,2943.00,2943.00,10,490,500,6,221,227,2943.4
8,2941.37,2942.43,2946.67,0.2124,0.0967,0.1157,0.0000,55.13,70.00,30.00,500.00
25/06/2019,08:42:36.040,2943.00,2943.00,2942.75,2943.00,60,440,500,34,138,172,2943.
53,2941.37,2942.45,2946.66,0.2068,0.1187,0.0880,0.0000,55.13,70.00,30.00,500.00
25/06/2019,08:42:38.908,2943.00,2943.25,2943.00,2943.25,282,218,500,127,71,198,2943
.59,2941.39,2942.49,2946.65,0.2199,0.1390,0.0809,0.0000,58.47,70.00,30.00,500.00
25/06/2019,08:42:48.444,2943.25,2943.50,2943.00,2943.00,345,155,500,168,97,265,2943
.62,2941.39,2942.51,2946.65,0.2078,0.1527,0.0550,0.0000,54.13,70.00,30.00,500.00
25/06/2019,08:42:57.172,2943.00,2943.25,2942.50,2942.50,66,434,500,45,221,266,2943.
62,2941.39,2942.51,2946.64,0.1560,0.1534,0.0026,0.0000,46.66,70.00,30.00,500.00
25/06/2019,08:43:01.268,2942.50,2942.75,2942.25,2942.75,348,152,500,67,80,147,2943.
62,2941.39,2942.51,2946.63,0.1336,0.1494,-0.0158,0.0000,50.35,70.00,30.00,500.00
25/06/2019,08:43:04.344,2942.75,2942.75,2942.75,2942.75,500,0,500,186,0,186,2943.63
,2941.40,2942.52,2946.62,0.1145,0.1424,-0.0279,0.0000,50.35,70.00,30.00,500.00
25/06/2019,08:43:14.288,2942.75,2942.75,2942.25,2942.50,158,342,500,71,184,255,2943
.62,2941.39,2942.51,2946.61,0.0784,0.1296,-0.0513,0.0000,46.61,70.00,30.00,500.00
25/06/2019,08:43:20.788,2942.50,2943.00,2942.25,2942.50,385,115,500,105,58,163,2943
.61,2941.39,2942.50,2946.61,0.0491,0.1135,-0.0644,0.0000,46.61,70.00,30.00,500.00
25/06/2019,08:43:33.208,2942.50,2942.75,2942.25,2942.50,250,250,500,129,122,251,294
3.62,2941.40,2942.51,2946.60,0.0256,0.0959,-0.0703,0.0000,46.61,70.00,30.00,500.00
25/06/2019,08:43:41.360,2942.50,2942.75,2942.25,2942.75,344,156,500,215,72,287,2943
.63,2941.44,2942.53,2946.59,0.0269,0.0821,-0.0552,0.0000,51.14,70.00,30.00,500.00
25/06/2019,08:43:55.208,2942.75,2942.75,2942.25,2942.50,211,289,500,116,141,257,294
3.61,2941.50,2942.56,2946.58,0.0076,0.0672,-0.0596,0.0000,46.86,70.00,30.00,500.00
25/06/2019,08:44:02.832,2942.50,2943.00,2942.50,2942.75,258,242,500,124,70,194,2943
.60,2941.58,2942.59,2946.57,0.0124,0.0563,-0.0439,0.0000,51.25,70.00,30.00,500.00
25/06/2019,08:44:11.544,2942.75,2943.00,2942.50,2942.75,109,391,500,59,216,275,2943
.56,2941.70,2942.63,2946.57,0.0160,0.0482,-0.0322,0.0000,51.25,70.00,30.00,500.00
25/06/2019,08:44:16.392,2942.75,2943.00,2942.75,2942.75,205,295,500,100,190,290,294
3.50,2941.85,2942.68,2946.56,0.0186,0.0423,-0.0237,0.0000,51.25,70.00,30.00,500.00
25/06/2019,08:44:28.820,2942.75,2943.00,2942.50,2942.75,292,208,500,166,113,279,294
3.42,2942.01,2942.72,2946.55,0.0205,0.0379,-0.0175,0.0000,51.25,70.00,30.00,500.00
25/06/2019,08:44:33.900,2942.75,2943.25,2942.50,2943.00,228,272,500,127,135,262,294
3.41,2942.09,2942.75,2946.54,0.0416,0.0387,0.0030,0.0000,56.13,70.00,30.00,500.00
25/06/2019,08:44:44.688,2943.00,2943.25,2942.75,2942.75,124,376,500,58,134,192,2943
.37,2942.18,2942.78,2946.54,0.0378,0.0385,-0.0007,0.0000,50.67,70.00,30.00,500.00
25/06/2019,08:44:56.308,2942.75,2943.00,2942.50,2943.00,428,72,500,222,46,268,2943.
37,2942.23,2942.80,2946.53,0.0543,0.0417,0.0126,0.0000,55.35,70.00,30.00,500.00
25/06/2019,08:45:01.624,2943.00,2943.25,2942.75,2943.00,198,302,500,108,131,239,294
3.38,2942.25,2942.82,2946.52,0.0666,0.0466,0.0200,0.0000,55.35,70.00,30.00,500.00
25/06/2019,08:45:11.672,2943.00,2943.25,2942.75,2943.00,339,161,500,189,101,290,294
3.39,2942.28,2942.83,2946.51,0.0755,0.0524,0.0231,0.0000,55.35,70.00,30.00,500.00
25/06/2019,08:45:22.108,2943.00,2943.25,2943.00,2943.25,188,312,500,80,123,203,2943
.39,2942.34,2942.87,2946.51,0.1015,0.0622,0.0393,0.0000,60.08,70.00,30.00,500.00
25/06/2019,08:45:30.152,2943.25,2943.75,2943.25,2943.75,319,181,500,159,105,264,294
3.51,2942.29,2942.90,2946.50,0.1607,0.0819,0.0787,0.0000,67.50,70.00,30.00,500.00
25/06/2019,08:45:33.292,2943.75,2943.75,2943.50,2943.50,90,410,500,53,209,262,2943.
56,2942.30,2942.93,2946.50,0.1852,0.1026,0.0826,0.0000,61.36,70.00,30.00,500.00
25/06/2019,08:45:36.800,2943.50,2943.75,2943.50,2943.50,2,498,500,2,288,290,2943.62
,2942.30,2942.96,2946.49,0.2024,0.1225,0.0798,0.0000,61.36,70.00,30.00,500.00
25/06/2019,08:45:46.700,2943.50,2943.75,2943.25,2943.25,339,161,500,169,95,264,2943
.63,2942.30,2942.97,2946.48,0.1935,0.1367,0.0568,0.0000,55.51,70.00,30.00,500.00
25/06/2019,08:45:51.444,2943.25,2943.50,2943.25,2943.50,285,215,500,145,110,255,294
3.66,2942.29,2942.97,2946.48,0.2044,0.1503,0.0541,0.0000,59.65,70.00,30.00,500.00
25/06/2019,08:45:56.068,2943.50,2943.75,2943.25,2943.50,351,149,500,161,85,246,2943
.70,2942.28,2942.99,2946.47,0.2105,0.1623,0.0482,0.0000,59.65,70.00,30.00,500.00
25/06/2019,08:46:01.464,2943.50,2943.75,2943.50,2943.75,250,250,500,91,107,198,2943
.74,2942.26,2943.00,2946.47,0.2329,0.1764,0.0564,0.0000,63.59,70.00,30.00,500.00
25/06/2019,08:46:05.096,2943.75,2944.25,2943.75,2944.25,495,5,500,256,3,259,2943.90
,2942.17,2943.03,2946.46,0.2876,0.1987,0.0890,0.0000,69.91,70.00,30.00,500.00
25/06/2019,08:46:10.660,2944.25,2944.25,2944.00,2944.00,149,351,500,77,185,262,2944
.00,2942.14,2943.07,2946.46,0.3073,0.2204,0.0869,0.0000,63.93,70.00,30.00,500.00
25/06/2019,08:46:18.208,2944.00,2944.25,2944.00,2944.25,443,57,500,181,39,220,2944.
13,2942.09,2943.11,2946.45,0.3391,0.2441,0.0950,0.0000,66.97,70.00,30.00,500.00
25/06/2019,08:46:29.256,2944.25,2944.25,2943.75,2944.00,180,320,500,85,151,236,2944
.20,2942.06,2943.13,2946.45,0.3403,0.2634,0.0769,0.0000,61.40,70.00,30.00,500.00
25/06/2019,08:46:37.128,2944.00,2944.00,2943.50,2943.75,215,285,500,93,148,241,2944
.25,2942.07,2943.16,2946.44,0.3174,0.2742,0.0432,0.0000,56.35,70.00,30.00,500.00
25/06/2019,08:46:46.748,2943.75,2944.00,2943.75,2944.00,190,310,500,64,140,204,2944
.31,2942.10,2943.21,2946.44,0.3157,0.2825,0.0333,0.0000,59.90,70.00,30.00,500.00
25/06/2019,08:47:01.568,2944.00,2944.00,2943.50,2943.75,336,164,500,161,86,247,2944
.35,2942.13,2943.24,2946.43,0.2909,0.2842,0.0068,0.0000,55.07,70.00,30.00,500.00
25/06/2019,08:47:05.076,2943.75,2943.75,2943.50,2943.50,0,500,500,0,243,243,2944.36
,2942.17,2943.27,2946.43,0.2482,0.2770,-0.0288,0.0000,50.68,70.00,30.00,500.00
25/06/2019,08:47:18.420,2943.50,2943.75,2943.50,2943.75,55,445,500,33,256,289,2944.
38,2942.24,2943.31,2946.42,0.2319,0.2680,-0.0361,0.0000,54.58,70.00,30.00,500.00
25/06/2019,08:47:33.988,2943.75,2943.75,2943.00,2943.00,88,412,500,39,210,249,2944.
36,2942.29,2943.32,2946.42,0.1566,0.2457,-0.0891,0.0000,43.46,70.00,30.00,500.00
25/06/2019,08:47:37.532,2943.00,2943.25,2943.00,2943.25,171,329,500,98,173,271,2944
.34,2942.36,2943.35,2946.41,0.1158,0.2197,-0.1039,0.0000,47.32,70.00,30.00,500.00
25/06/2019,08:47:42.996,2943.25,2943.25,2942.50,2942.50,189,311,500,120,145,265,294
4.35,2942.33,2943.34,2946.40,0.0227,0.1803,-0.1576,0.0000,38.78,70.00,30.00,500.00
25/06/2019,08:47:43.200,2942.50,2942.75,2942.25,2942.75,133,367,500,56,131,187,2944
.34,2942.36,2943.35,2946.40,-0.0306,0.1381,-0.1687,0.0000,42.50,70.00,30.00,500.00
25/06/2019,08:47:44.856,2942.75,2942.75,2942.25,2942.25,378,122,500,208,43,251,2944
.38,2942.29,2943.33,2946.39,-0.1119,0.0881,-0.2000,0.0000,37.58,70.00,30.00,500.00
25/06/2019,08:47:52.176,2942.25,2942.75,2942.25,2942.50,323,177,500,157,110,267,294
4.39,2942.26,2943.32,2946.38,-0.1544,0.0396,-0.1940,0.0000,41.24,70.00,30.00,500.00
25/06/2019,08:47:58.716,2942.50,2942.75,2942.50,2942.50,12,488,500,4,248,252,2944.4
0,2942.23,2943.32,2946.37,-0.1859,-0.0055,-0.1804,0.0000,41.24,70.00,30.00,500.00
25/06/2019,08:48:05.648,2942.50,2942.75,2942.25,2942.25,6,494,500,3,220,223,2944.44
,2942.16,2943.30,2946.37,-0.2284,-0.0501,-0.1783,0.0000,38.62,70.00,30.00,500.00
25/06/2019,08:48:13.640,2942.25,2942.50,2942.00,2942.25,307,193,500,126,113,239,294
4.47,2942.08,2943.28,2946.36,-0.2591,-0.0919,-
0.1672,0.0000,38.62,70.00,30.00,500.00
25/06/2019,08:48:14.636,2942.25,2942.25,2941.75,2941.75,78,422,500,38,113,151,2944.
54,2941.94,2943.24,2946.35,-0.3201,-0.1375,-0.1826,0.0000,33.64,70.00,30.00,500.00
25/06/2019,08:48:15.076,2941.75,2941.75,2941.50,2941.75,142,358,500,63,156,219,2944
.60,2941.80,2943.20,2946.34,-0.3642,-0.1828,-0.1814,0.0000,33.64,70.00,30.00,500.00
25/06/2019,08:48:16.092,2941.75,2941.75,2941.25,2941.50,135,365,500,72,154,226,2944
.68,2941.62,2943.15,2946.33,-0.4146,-0.2292,-0.1854,0.0000,31.30,70.00,30.00,500.00
25/06/2019,08:48:18.416,2941.50,2941.75,2941.25,2941.50,263,237,500,100,108,208,294
4.74,2941.46,2943.10,2946.32,-0.4493,-0.2732,-
0.1761,0.0000,31.30,70.00,30.00,500.00
25/06/2019,08:48:23.152,2941.50,2941.50,2941.25,2941.50,338,162,500,148,85,233,2944
.78,2941.30,2943.04,2946.31,-0.4714,-0.3129,-0.1586,0.0000,31.30,70.00,30.00,500.00
25/06/2019,08:48:29.136,2941.50,2942.00,2941.25,2941.75,364,136,500,167,75,242,2944
.75,2941.20,2942.97,2946.31,-0.4634,-0.3430,-0.1204,0.0000,36.79,70.00,30.00,500.00
25/06/2019,08:48:35.348,2941.75,2942.00,2941.50,2941.50,282,218,500,138,113,251,294
4.75,2941.07,2942.91,2946.30,-0.4718,-0.3687,-
0.1031,0.0000,33.88,70.00,30.00,500.00
25/06/2019,08:48:35.352,2941.50,2941.50,2941.25,2941.25,36,464,500,15,156,171,2944.
75,2940.91,2942.83,2946.29,-0.4930,-0.3936,-0.0994,0.0000,31.21,70.00,30.00,500.00
25/06/2019,08:48:35.484,2941.25,2941.25,2941.00,2941.00,0,500,500,0,174,174,2944.78
,2940.74,2942.76,2946.28,-0.5238,-0.4196,-0.1042,0.0000,28.78,70.00,30.00,500.00
25/06/2019,08:48:37.820,2941.00,2941.25,2940.75,2941.00,166,334,500,102,167,269,294
4.77,2940.58,2942.68,2946.27,-0.5421,-0.4441,-
0.0980,0.0000,28.78,70.00,30.00,500.00
25/06/2019,08:48:43.404,2941.00,2941.50,2941.00,2941.25,220,280,500,102,133,235,294
4.74,2940.46,2942.60,2946.26,-0.5302,-0.4613,-
0.0689,0.0000,34.69,70.00,30.00,500.00
25/06/2019,08:48:48.232,2941.25,2941.50,2941.00,2941.25,191,309,500,83,134,217,2944
.66,2940.37,2942.52,2946.25,-0.5149,-0.4721,-0.0429,0.0000,34.69,70.00,30.00,500.00
25/06/2019,08:48:55.860,2941.25,2941.50,2941.00,2941.25,310,190,500,164,90,254,2944
.51,2940.33,2942.42,2946.24,-0.4971,-0.4771,-0.0200,0.0000,34.69,70.00,30.00,500.00
25/06/2019,08:49:03.720,2941.50,2941.50,2940.75,2941.00,27,473,500,11,220,231,2944.
38,2940.25,2942.32,2946.23,-0.4973,-0.4811,-0.0162,0.0000,31.43,70.00,30.00,500.00
25/06/2019,08:49:05.144,2941.00,2941.00,2940.50,2940.75,314,186,500,144,67,211,2944
.21,2940.19,2942.20,2946.22,-0.5118,-0.4873,-0.0246,0.0000,28.54,70.00,30.00,500.00
25/06/2019,08:49:10.240,2940.75,2941.00,2940.75,2941.00,278,222,500,107,87,194,2944
.04,2940.16,2942.10,2946.21,-0.4974,-0.4893,-0.0081,0.0000,34.98,70.00,30.00,500.00
25/06/2019,08:49:12.900,2941.00,2941.25,2940.75,2941.00,292,208,500,117,66,183,2943
.89,2940.13,2942.01,2946.20,-0.4804,-0.4875,0.0071,0.0000,34.98,70.00,30.00,500.00
25/06/2019,08:49:16.604,2941.00,2941.50,2940.75,2941.25,492,8,500,237,7,244,2943.66
,2940.17,2941.92,2946.19,-0.4417,-0.4784,0.0366,0.0000,41.12,70.00,30.00,500.00
25/06/2019,08:49:20.092,2941.50,2941.75,2941.25,2941.25,376,124,500,204,51,255,2943
.45,2940.21,2941.83,2946.18,-0.4064,-0.4640,0.0576,0.0000,41.12,70.00,30.00,500.00
25/06/2019,08:49:28.072,2941.25,2941.50,2941.00,2941.25,227,273,500,94,127,221,2943
.27,2940.25,2941.76,2946.18,-0.3740,-0.4460,0.0719,0.0000,41.12,70.00,30.00,500.00
25/06/2019,08:49:40.836,2941.25,2941.50,2941.00,2941.25,244,256,500,130,133,263,294
3.00,2940.35,2941.68,2946.17,-0.3444,-0.4257,0.0812,0.0000,41.12,70.00,30.00,500.00
25/06/2019,08:49:54.148,2941.50,2941.75,2941.25,2941.75,328,172,500,176,96,272,2942
.86,2940.40,2941.63,2946.16,-0.2774,-0.3960,0.1186,0.0000,53.06,70.00,30.00,500.00
25/06/2019,08:50:00.560,2941.75,2942.00,2941.50,2941.75,339,161,500,176,44,220,2942
.66,2940.51,2941.58,2946.15,-0.2218,-0.3612,0.1394,0.0000,53.06,70.00,30.00,500.00
25/06/2019,08:50:12.116,2941.75,2941.75,2941.25,2941.25,144,356,500,82,167,249,2942
.57,2940.52,2941.54,2946.14,-0.2155,-0.3320,0.1165,0.0000,42.96,70.00,30.00,500.00
25/06/2019,08:50:18.168,2941.25,2941.25,2941.00,2941.00,12,488,500,7,208,215,2942.4
2,2940.54,2941.48,2946.13,-0.2281,-0.3113,0.0831,0.0000,38.96,70.00,30.00,500.00
25/06/2019,08:50:26.256,2941.00,2941.25,2941.00,2941.00,19,481,500,10,181,191,2942.
35,2940.53,2941.44,2946.12,-0.2354,-0.2961,0.0607,0.0000,38.96,70.00,30.00,500.00
25/06/2019,08:50:30.424,2941.00,2942.00,2941.00,2942.00,484,16,500,190,5,195,2942.2
7,2940.58,2941.43,2946.12,-0.1586,-0.2686,0.1100,0.0000,57.36,70.00,30.00,500.00
25/06/2019,08:50:34.656,2942.00,2942.00,2941.50,2941.50,127,373,500,37,181,218,2942
.14,2940.64,2941.39,2946.11,-0.1366,-0.2422,0.1056,0.0000,49.35,70.00,30.00,500.00
25/06/2019,08:50:38.644,2941.50,2942.00,2941.50,2942.00,438,62,500,163,38,201,2942.
10,2940.67,2941.38,2946.10,-0.0778,-0.2093,0.1315,0.0000,55.97,70.00,30.00,500.00
25/06/2019,08:50:40.484,2942.00,2942.00,2941.75,2941.75,391,109,500,48,47,95,2942.0
2,2940.71,2941.37,2946.09,-0.0509,-0.1776,0.1267,0.0000,52.29,70.00,30.00,500.00
25/06/2019,08:50:53.324,2941.75,2942.25,2941.75,2941.75,251,249,500,133,112,245,294
2.02,2940.71,2941.37,2946.09,-0.0292,-0.1479,0.1188,0.0000,52.29,70.00,30.00,500.00
25/06/2019,08:51:02.016,2941.75,2942.25,2941.75,2942.25,240,260,500,124,139,263,294
2.10,2940.67,2941.38,2946.08,0.0280,-0.1128,0.1408,0.0000,58.60,70.00,30.00,500.00
25/06/2019,08:51:08.700,2942.25,2942.75,2942.00,2942.75,339,161,500,164,71,235,2942
.29,2940.56,2941.43,2946.07,0.1124,-0.0677,0.1801,0.0000,63.77,70.00,30.00,500.00
25/06/2019,08:51:11.492,2942.75,2943.00,2942.50,2943.00,318,182,500,128,95,223,2942
.51,2940.44,2941.47,2946.07,0.1972,-0.0147,0.2119,0.0000,66.05,70.00,30.00,500.00
25/06/2019,08:51:15.172,2943.00,2943.50,2943.00,2943.25,388,112,500,193,50,243,2942
.75,2940.32,2941.53,2946.06,0.2813,0.0445,0.2369,0.0000,68.20,70.00,30.00,500.00
25/06/2019,08:51:21.584,2943.25,2943.50,2943.00,2943.00,139,361,500,72,170,242,2942
.90,2940.25,2941.57,2946.06,0.3241,0.1004,0.2237,0.0000,63.84,70.00,30.00,500.00
25/06/2019,08:51:34.104,2943.00,2943.25,2942.75,2943.25,220,280,500,107,163,270,294
3.09,2940.18,2941.63,2946.05,0.3738,0.1551,0.2188,0.0000,66.17,70.00,30.00,500.00
25/06/2019,08:51:37.948,2943.25,2943.50,2943.00,2943.25,413,87,500,224,49,273,2943.
26,2940.14,2941.70,2946.05,0.4086,0.2058,0.2028,0.0000,66.17,70.00,30.00,500.00
25/06/2019,08:51:54.468,2943.25,2943.50,2943.00,2943.25,142,358,500,73,200,273,2943
.40,2940.15,2941.78,2946.04,0.4311,0.2509,0.1803,0.0000,66.17,70.00,30.00,500.00
25/06/2019,08:52:01.332,2943.25,2943.75,2943.25,2943.50,357,143,500,159,73,232,2943
.57,2940.14,2941.86,2946.04,0.4638,0.2934,0.1704,0.0000,68.69,70.00,30.00,500.00
25/06/2019,08:52:06.652,2943.50,2943.75,2943.50,2943.75,397,103,500,197,56,253,2943
.77,2940.11,2941.94,2946.03,0.5041,0.3356,0.1685,0.0000,71.02,70.00,30.00,500.00
25/06/2019,08:52:14.500,2943.75,2944.00,2943.50,2943.75,254,246,500,142,123,265,294
3.95,2940.10,2942.03,2946.03,0.5299,0.3744,0.1554,0.0000,71.02,70.00,30.00,500.00
25/06/2019,08:52:28.120,2943.75,2944.00,2943.50,2944.00,428,72,500,169,39,208,2944.
14,2940.09,2942.12,2946.02,0.5640,0.4123,0.1517,0.0000,73.31,70.00,30.00,500.00
25/06/2019,08:52:34.068,2944.00,2944.50,2944.00,2944.00,365,135,500,158,63,221,2944
.31,2940.13,2942.22,2946.02,0.5843,0.4467,0.1376,0.0000,73.31,70.00,30.00,500.00
25/06/2019,08:52:38.940,2944.00,2944.00,2943.75,2944.00,131,369,500,39,129,168,2944
.44,2940.21,2942.32,2946.02,0.5936,0.4761,0.1175,0.0000,73.31,70.00,30.00,500.00
25/06/2019,08:52:48.184,2944.00,2944.25,2943.75,2944.00,243,257,500,106,137,243,294
4.56,2940.29,2942.43,2946.01,0.5940,0.4997,0.0944,0.0000,73.31,70.00,30.00,500.00
25/06/2019,08:53:06.912,2944.00,2944.00,2943.75,2944.00,96,404,500,45,194,239,2944.
66,2940.39,2942.53,2946.01,0.5877,0.5173,0.0704,0.0000,73.31,70.00,30.00,500.00
25/06/2019,08:53:11.404,2944.00,2944.25,2944.00,2944.25,413,87,500,165,50,215,2944.
80,2940.45,2942.63,2946.01,0.5959,0.5330,0.0629,0.0000,76.06,70.00,30.00,500.00
25/06/2019,08:53:26.244,2944.25,2944.50,2944.00,2944.25,265,235,500,120,74,194,2944
.91,2940.54,2942.72,2946.00,0.5956,0.5455,0.0500,0.0000,76.06,70.00,30.00,500.00
25/06/2019,08:53:36.748,2944.25,2944.50,2944.00,2944.50,445,55,500,121,34,155,2945.
04,2940.63,2942.83,2946.00,0.6085,0.5581,0.0503,0.0000,78.62,70.00,30.00,500.00
25/06/2019,08:53:38.556,2944.50,2945.00,2944.50,2944.75,357,143,500,174,55,229,2945
.18,2940.72,2942.95,2946.00,0.6316,0.5728,0.0588,0.0000,80.82,70.00,30.00,500.00
25/06/2019,08:53:41.604,2944.75,2945.00,2944.75,2945.00,368,132,500,99,41,140,2945.
36,2940.76,2943.06,2946.00,0.6624,0.5907,0.0717,0.0000,82.74,70.00,30.00,500.00
25/06/2019,08:53:51.544,2945.00,2945.00,2944.50,2945.00,325,175,500,129,89,218,2945
.51,2940.82,2943.17,2945.99,0.6790,0.6084,0.0707,0.0000,82.74,70.00,30.00,500.00
25/06/2019,08:53:58.504,2945.00,2945.25,2944.75,2945.00,235,265,500,88,84,172,2945.
62,2940.97,2943.29,2945.99,0.6843,0.6236,0.0608,0.0000,82.74,70.00,30.00,500.00
25/06/2019,08:54:03.712,2945.00,2945.00,2944.75,2945.00,466,34,500,161,19,180,2945.
67,2941.18,2943.43,2945.99,0.6807,0.6350,0.0457,0.0000,82.74,70.00,30.00,500.00
25/06/2019,08:54:13.644,2945.00,2945.50,2944.75,2945.50,490,10,500,231,10,241,2945.
75,2941.40,2943.57,2945.99,0.7099,0.6500,0.0600,0.0000,86.40,70.00,30.00,500.00
25/06/2019,08:54:14.816,2945.50,2945.75,2945.50,2945.75,500,0,500,233,0,233,2945.93
,2941.47,2943.70,2945.99,0.7447,0.6689,0.0758,0.0000,87.79,70.00,30.00,500.00
25/06/2019,08:54:20.692,2945.75,2945.75,2945.25,2945.25,119,381,500,46,139,185,2945
.96,2941.69,2943.82,2945.99,0.7236,0.6799,0.0437,0.0000,71.93,70.00,30.00,500.00
25/06/2019,08:54:27.784,2945.25,2945.50,2945.25,2945.50,152,348,500,53,116,169,2946
.05,2941.83,2943.94,2945.99,0.7187,0.6876,0.0311,0.0000,74.42,70.00,30.00,500.00
25/06/2019,08:54:42.976,2945.50,2945.75,2945.25,2945.50,346,154,500,207,74,281,2946
.08,2942.05,2944.07,2945.99,0.7067,0.6915,0.0153,0.0000,74.42,70.00,30.00,500.00
25/06/2019,08:54:49.344,2945.50,2945.75,2945.25,2945.25,196,304,500,94,126,220,2946
.05,2942.32,2944.18,2945.99,0.6693,0.6870,-0.0177,0.0000,67.48,70.00,30.00,500.00
25/06/2019,08:55:00.200,2945.25,2945.50,2945.00,2945.50,104,396,500,50,175,225,2946
.07,2942.51,2944.29,2945.98,0.6524,0.6801,-0.0277,0.0000,70.44,70.00,30.00,500.00
25/06/2019,08:55:04.408,2945.50,2945.50,2945.00,2945.50,354,146,500,130,45,175,2946
.12,2942.65,2944.38,2945.98,0.6316,0.6704,-0.0388,0.0000,70.44,70.00,30.00,500.00
25/06/2019,08:55:08.564,2945.50,2945.75,2945.00,2945.00,190,310,500,65,105,170,2946
.12,2942.78,2944.45,2945.98,0.5683,0.6500,-0.0817,0.0000,58.14,70.00,30.00,500.00
25/06/2019,08:55:13.716,2945.00,2945.25,2945.00,2945.25,328,172,500,86,75,161,2946.
15,2942.88,2944.52,2945.98,0.5321,0.6264,-0.0943,0.0000,61.74,70.00,30.00,500.00
25/06/2019,08:55:23.648,2945.25,2945.25,2945.00,2945.00,411,89,500,179,50,229,2946.
12,2943.04,2944.58,2945.98,0.4778,0.5967,-0.1189,0.0000,56.50,70.00,30.00,500.00
25/06/2019,08:55:30.564,2945.00,2945.00,2944.75,2945.00,3,497,500,3,197,200,2946.11
,2943.18,2944.64,2945.98,0.4298,0.5633,-0.1335,0.0000,56.50,70.00,30.00,500.00
25/06/2019,08:55:48.380,2944.75,2945.25,2944.75,2945.25,417,83,500,221,58,279,2946.
09,2943.32,2944.71,2945.98,0.4072,0.5321,-0.1249,0.0000,60.40,70.00,30.00,500.00
25/06/2019,08:55:54.472,2945.25,2945.50,2944.75,2945.00,267,233,500,155,111,266,294
6.04,2943.49,2944.77,2945.97,0.3650,0.4987,-0.1337,0.0000,55.09,70.00,30.00,500.00
25/06/2019,08:56:03.352,2945.00,2945.25,2945.00,2945.00,277,223,500,123,124,247,294
6.01,2943.63,2944.82,2945.97,0.3277,0.4645,-0.1368,0.0000,55.09,70.00,30.00,500.00
25/06/2019,08:56:11.684,2945.00,2945.25,2944.50,2944.50,111,389,500,46,192,238,2945
.97,2943.71,2944.84,2945.97,0.2549,0.4225,-0.1677,0.0000,45.76,70.00,30.00,500.00
25/06/2019,08:56:15.868,2944.50,2944.75,2944.25,2944.25,93,407,500,31,195,226,2945.
94,2943.78,2944.86,2945.97,0.1750,0.3730,-0.1981,0.0000,41.93,70.00,30.00,500.00
25/06/2019,08:56:30.012,2944.25,2944.75,2944.25,2944.50,250,250,500,105,152,257,294
5.91,2943.84,2944.88,2945.97,0.1303,0.3245,-0.1942,0.0000,46.73,70.00,30.00,500.00
25/06/2019,08:56:38.796,2944.50,2944.50,2944.25,2944.25,98,402,500,58,158,216,2945.
90,2943.87,2944.88,2945.96,0.0739,0.2744,-0.2005,0.0000,42.91,70.00,30.00,500.00
25/06/2019,08:56:54.732,2944.25,2944.50,2944.00,2944.25,121,379,500,58,188,246,2945
.88,2943.90,2944.89,2945.96,0.0288,0.2253,-0.1964,0.0000,42.91,70.00,30.00,500.00
25/06/2019,08:57:12.420,2944.25,2944.75,2944.00,2944.25,350,150,500,181,54,235,2945
.86,2943.94,2944.90,2945.96,-0.0068,0.1789,-0.1856,0.0000,42.91,70.00,30.00,500.00
25/06/2019,08:57:28.324,2944.25,2944.75,2944.25,2944.75,481,19,500,255,14,269,2945.
83,2944.02,2944.93,2945.96,0.0053,0.1441,-0.1389,0.0000,52.58,70.00,30.00,500.00
25/06/2019,08:57:41.236,2944.75,2944.75,2944.25,2944.50,335,165,500,183,100,283,294
5.82,2944.05,2944.93,2945.95,-0.0053,0.1143,-0.1195,0.0000,48.19,70.00,30.00,500.00
25/06/2019,08:57:58.860,2944.50,2944.75,2944.25,2944.50,332,168,500,192,48,240,2945
.80,2944.08,2944.94,2945.95,-0.0135,0.0887,-0.1022,0.0000,48.19,70.00,30.00,500.00
25/06/2019,08:58:11.928,2944.50,2944.75,2944.25,2944.50,78,422,500,20,203,223,2945.
80,2944.08,2944.94,2945.95,-0.0198,0.0670,-0.0868,0.0000,48.19,70.00,30.00,500.00
25/06/2019,08:58:35.276,2944.50,2944.75,2944.00,2944.25,90,410,500,46,218,264,2945.
82,2944.03,2944.93,2945.95,-0.0444,0.0447,-0.0891,0.0000,43.63,70.00,30.00,500.00
25/06/2019,08:59:00.960,2944.25,2944.50,2944.00,2944.50,420,80,500,249,48,297,2945.
82,2944.00,2944.91,2945.94,-0.0432,0.0271,-0.0704,0.0000,48.84,70.00,30.00,500.00
25/06/2019,08:59:23.576,2944.50,2944.75,2944.25,2944.75,350,150,500,165,55,220,2945
.81,2943.99,2944.90,2945.94,-0.0219,0.0173,-0.0392,0.0000,53.47,70.00,30.00,500.00
25/06/2019,08:59:43.836,2944.75,2944.75,2944.00,2944.50,307,193,500,149,101,250,294
5.80,2943.96,2944.88,2945.94,-0.0249,0.0089,-0.0338,0.0000,48.72,70.00,30.00,500.00
25/06/2019,09:00:00.352,2944.50,2945.00,2944.50,2945.00,381,119,500,205,78,283,2945
.80,2943.96,2944.88,2945.94,0.0129,0.0097,0.0032,0.0000,56.96,70.00,30.00,500.00
25/06/2019,09:00:02.172,2945.00,2945.25,2944.00,2944.00,85,415,500,43,189,232,2945.
78,2943.89,2944.83,2945.93,-0.0373,0.0003,-0.0376,0.0000,42.32,70.00,30.00,500.00
25/06/2019,09:00:10.368,2944.00,2944.25,2943.75,2943.75,98,402,500,53,204,257,2945.
72,2943.81,2944.77,2945.93,-0.0962,-0.0190,-0.0772,0.0000,39.58,70.00,30.00,500.00
25/06/2019,09:00:16.280,2943.75,2944.50,2943.75,2944.50,313,187,500,187,112,299,294
5.69,2943.80,2944.74,2945.93,-0.0815,-0.0315,-
0.0500,0.0000,50.03,70.00,30.00,500.00
25/06/2019,09:00:22.132,2944.50,2944.75,2944.25,2944.25,24,476,500,17,185,202,2945.
62,2943.78,2944.70,2945.93,-0.0889,-0.0430,-0.0459,0.0000,47.10,70.00,30.00,500.00
25/06/2019,09:00:27.832,2944.25,2944.50,2944.00,2944.00,87,413,500,49,172,221,2945.
55,2943.75,2944.65,2945.92,-0.1137,-0.0571,-0.0565,0.0000,44.32,70.00,30.00,500.00
25/06/2019,09:00:31.660,2944.00,2944.25,2943.75,2944.25,105,395,500,33,175,208,2945
.50,2943.73,2944.62,2945.92,-0.1118,-0.0681,-0.0438,0.0000,47.65,70.00,30.00,500.00
25/06/2019,09:00:36.640,2944.25,2944.50,2943.75,2944.50,390,110,500,196,45,241,2945
.40,2943.76,2944.58,2945.92,-0.0892,-0.0723,-0.0169,0.0000,50.83,70.00,30.00,500.00
25/06/2019,09:00:40.696,2944.50,2944.75,2944.25,2944.75,424,76,500,164,43,207,2945.
31,2943.81,2944.56,2945.92,-0.0505,-0.0679,0.0175,0.0000,53.84,70.00,30.00,500.00
25/06/2019,09:00:44.716,2944.75,2944.75,2944.25,2944.50,142,358,500,75,124,199,2945
.27,2943.81,2944.54,2945.91,-0.0395,-0.0622,0.0227,0.0000,50.51,70.00,30.00,500.00
25/06/2019,09:00:52.048,2944.50,2944.75,2944.25,2944.75,245,255,500,121,128,249,294
5.21,2943.84,2944.53,2945.91,-0.0105,-0.0519,0.0414,0.0000,53.60,70.00,30.00,500.00
25/06/2019,09:01:00.264,2944.75,2945.25,2944.75,2944.75,349,151,500,187,83,270,2945
.19,2943.85,2944.52,2945.91,0.0123,-0.0390,0.0514,0.0000,53.60,70.00,30.00,500.00
25/06/2019,09:01:05.832,2944.75,2945.00,2944.50,2945.00,261,239,500,111,119,230,294
5.19,2943.85,2944.52,2945.91,0.0500,-0.0212,0.0712,0.0000,56.74,70.00,30.00,500.00
25/06/2019,09:01:15.268,2945.00,2945.25,2944.75,2945.00,450,50,500,230,27,257,2945.
15,2943.87,2944.51,2945.91,0.0790,-0.0012,0.0802,0.0000,56.74,70.00,30.00,500.00
25/06/2019,09:01:24.208,2945.00,2945.50,2944.75,2945.50,329,171,500,162,121,283,294
5.24,2943.81,2944.53,2945.90,0.1406,0.0272,0.1135,0.0000,62.60,70.00,30.00,500.00
25/06/2019,09:01:30.648,2945.50,2945.50,2945.00,2945.00,292,208,500,146,112,258,294
5.24,2943.81,2944.53,2945.90,0.1475,0.0512,0.0962,0.0000,54.63,70.00,30.00,500.00
25/06/2019,09:01:35.380,2945.00,2945.00,2944.50,2944.75,152,348,500,84,144,228,2945
.25,2943.82,2944.53,2945.90,0.1312,0.0672,0.0640,0.0000,51.12,70.00,30.00,500.00
25/06/2019,09:01:49.864,2944.75,2945.00,2944.50,2945.00,351,149,500,193,68,261,2945
.29,2943.83,2944.56,2945.90,0.1369,0.0812,0.0557,0.0000,54.28,70.00,30.00,500.00
25/06/2019,09:02:00.960,2945.00,2945.25,2944.50,2944.75,219,281,500,111,123,234,294
5.30,2943.84,2944.57,2945.90,0.1199,0.0889,0.0310,0.0000,50.75,70.00,30.00,500.00
25/06/2019,09:02:16.452,2944.75,2944.75,2944.50,2944.50,379,121,500,215,76,291,2945
.30,2943.85,2944.57,2945.90,0.0852,0.0882,-0.0030,0.0000,47.42,70.00,30.00,500.00
25/06/2019,09:02:26.088,2944.50,2944.50,2944.25,2944.25,6,494,500,5,251,256,2945.30
,2943.85,2944.57,2945.89,0.0371,0.0779,-0.0408,0.0000,44.30,70.00,30.00,500.00
25/06/2019,09:02:41.844,2944.25,2944.75,2944.00,2944.00,310,190,500,161,100,261,294
5.31,2943.83,2944.57,2945.89,-0.0209,0.0582,-0.0791,0.0000,41.36,70.00,30.00,500.00
25/06/2019,09:02:49.924,2944.00,2944.25,2943.75,2944.00,76,424,500,28,190,218,2945.
31,2943.78,2944.54,2945.89,-0.0661,0.0333,-0.0994,0.0000,41.36,70.00,30.00,500.00
25/06/2019,09:03:00.908,2944.00,2944.00,2943.75,2943.75,340,160,500,150,60,210,2945
.33,2943.70,2944.52,2945.89,-0.1207,0.0025,-0.1232,0.0000,38.41,70.00,30.00,500.00
25/06/2019,09:03:02.096,2943.75,2943.75,2943.50,2943.50,1,499,500,1,227,228,2945.38
,2943.59,2944.48,2945.88,-0.1821,-0.0344,-0.1477,0.0000,35.67,70.00,30.00,500.00
25/06/2019,09:03:07.944,2943.50,2944.00,2943.25,2943.50,245,255,500,117,132,249,294
5.41,2943.49,2944.45,2945.88,-0.2281,-0.0732,-
0.1550,0.0000,35.67,70.00,30.00,500.00
25/06/2019,09:03:29.728,2943.50,2944.25,2943.50,2944.25,300,200,500,146,92,238,2945
.41,2943.49,2944.45,2945.88,-0.2017,-0.0989,-0.1028,0.0000,48.47,70.00,30.00,500.00
25/06/2019,09:03:35.576,2944.25,2944.25,2943.50,2944.00,382,118,500,157,48,205,2945
.41,2943.46,2944.43,2945.87,-0.1987,-0.1188,-0.0799,0.0000,45.24,70.00,30.00,500.00
25/06/2019,09:03:39.368,2944.00,2944.25,2943.75,2943.75,71,429,500,26,217,243,2945.
40,2943.40,2944.40,2945.87,-0.2140,-0.1379,-0.0761,0.0000,42.21,70.00,30.00,500.00
25/06/2019,09:04:05.164,2943.75,2944.00,2943.50,2943.50,97,403,500,73,209,282,2945.
41,2943.32,2944.37,2945.87,-0.2435,-0.1590,-0.0845,0.0000,39.37,70.00,30.00,500.00
25/06/2019,09:04:29.812,2943.50,2943.75,2943.25,2943.50,226,274,500,113,158,271,294
5.38,2943.25,2944.32,2945.86,-0.2638,-0.1800,-
0.0839,0.0000,39.37,70.00,30.00,500.00
25/06/2019,09:04:39.080,2943.50,2943.50,2943.25,2943.25,78,422,500,34,208,242,2945.
42,2943.17,2944.29,2945.86,-0.2967,-0.2033,-0.0934,0.0000,36.52,70.00,30.00,500.00
25/06/2019,09:04:45.636,2943.25,2943.50,2943.25,2943.25,23,477,500,14,233,247,2945.
45,2943.10,2944.28,2945.85,-0.3191,-0.2265,-0.0926,0.0000,36.52,70.00,30.00,500.00
25/06/2019,09:05:00.480,2943.25,2943.50,2943.25,2943.25,215,285,500,121,155,276,294
5.46,2943.01,2944.23,2945.85,-0.3329,-0.2477,-
0.0852,0.0000,36.52,70.00,30.00,500.00
25/06/2019,09:05:06.960,2943.25,2943.75,2943.25,2943.75,294,206,500,154,100,254,294
5.45,2942.98,2944.22,2945.85,-0.3001,-0.2582,-
0.0419,0.0000,46.24,70.00,30.00,500.00
25/06/2019,09:05:16.140,2943.75,2944.25,2943.75,2944.00,440,60,500,217,29,246,2945.
45,2942.98,2944.22,2945.84,-0.2511,-0.2568,0.0057,0.0000,50.33,70.00,30.00,500.00
25/06/2019,09:05:30.048,2944.00,2944.00,2943.75,2943.75,16,484,500,8,220,228,2945.4
5,2942.95,2944.20,2945.84,-0.2297,-0.2514,0.0217,0.0000,46.52,70.00,30.00,500.00
25/06/2019,09:05:44.128,2943.75,2944.00,2943.50,2943.50,180,320,500,92,141,233,2945
.43,2942.90,2944.17,2945.84,-0.2303,-0.2472,0.0168,0.0000,43.01,70.00,30.00,500.00
25/06/2019,09:05:57.980,2943.50,2943.75,2943.25,2943.50,184,316,500,88,152,240,2945
.39,2942.86,2944.13,2945.83,-0.2282,-0.2434,0.0152,0.0000,43.01,70.00,30.00,500.00
25/06/2019,09:06:13.844,2943.50,2944.25,2943.50,2944.25,350,150,500,188,64,252,2945
.38,2942.85,2944.12,2945.83,-0.1640,-0.2275,0.0635,0.0000,54.86,70.00,30.00,500.00
25/06/2019,09:06:27.000,2944.25,2944.50,2943.75,2943.75,143,357,500,105,165,270,294
5.33,2942.84,2944.08,2945.83,-0.1518,-0.2124,0.0605,0.0000,47.73,70.00,30.00,500.00
25/06/2019,09:06:32.944,2943.75,2944.00,2943.75,2944.00,148,352,500,84,180,264,2945
.28,2942.84,2944.06,2945.83,-0.1206,-0.1940,0.0734,0.0000,51.15,70.00,30.00,500.00
25/06/2019,09:06:38.240,2944.00,2944.25,2943.50,2943.50,158,342,500,90,167,257,2945
.19,2942.82,2944.01,2945.82,-0.1346,-0.1821,0.0475,0.0000,44.84,70.00,30.00,500.00
25/06/2019,09:06:58.268,2943.50,2943.50,2943.25,2943.50,332,168,500,178,96,274,2945
.10,2942.82,2943.96,2945.82,-0.1441,-0.1745,0.0305,0.0000,44.84,70.00,30.00,500.00
25/06/2019,09:07:06.520,2943.50,2943.75,2943.00,2943.25,212,288,500,83,158,241,2944
.90,2942.87,2943.88,2945.82,-0.1698,-0.1736,0.0038,0.0000,41.84,70.00,30.00,500.00
25/06/2019,09:07:24.764,2943.25,2943.25,2943.00,2943.00,92,408,500,57,166,223,2944.
79,2942.84,2943.82,2945.81,-0.2079,-0.1804,-0.0275,0.0000,39.03,70.00,30.00,500.00
25/06/2019,09:07:32.392,2943.00,2943.25,2942.75,2943.00,331,169,500,158,90,248,2944
.71,2942.81,2943.76,2945.81,-0.2355,-0.1914,-0.0440,0.0000,39.03,70.00,30.00,500.00
25/06/2019,09:07:43.188,2943.00,2943.25,2943.00,2943.00,25,475,500,9,213,222,2944.5
6,2942.82,2943.69,2945.80,-0.2543,-0.2040,-0.0503,0.0000,39.03,70.00,30.00,500.00
25/06/2019,09:07:54.360,2943.00,2943.50,2943.00,2943.00,207,293,500,104,150,254,294
4.45,2942.82,2943.63,2945.80,-0.2662,-0.2165,-
0.0498,0.0000,39.03,70.00,30.00,500.00
25/06/2019,09:08:09.616,2943.00,2943.25,2942.75,2942.75,150,350,500,95,174,269,2944
.38,2942.77,2943.57,2945.79,-0.2925,-0.2317,-0.0608,0.0000,35.80,70.00,30.00,500.00
25/06/2019,09:08:19.004,2942.75,2943.00,2942.50,2942.50,195,305,500,89,143,232,2944
.37,2942.66,2943.52,2945.79,-0.3296,-0.2512,-0.0784,0.0000,32.87,70.00,30.00,500.00
25/06/2019,09:08:25.452,2942.75,2942.75,2942.25,2942.75,142,358,500,74,129,203,2944
.35,2942.60,2943.47,2945.79,-0.3350,-0.2680,-0.0670,0.0000,38.31,70.00,30.00,500.00
25/06/2019,09:08:32.964,2942.75,2943.00,2942.75,2943.00,111,389,500,58,146,204,2944
.31,2942.57,2943.44,2945.78,-0.3155,-0.2775,-0.0380,0.0000,43.26,70.00,30.00,500.00
25/06/2019,09:08:34.572,2943.00,2943.50,2943.00,2943.25,473,27,500,234,14,248,2944.
29,2942.56,2943.43,2945.78,-0.2767,-0.2773,0.0007,0.0000,47.77,70.00,30.00,500.00
25/06/2019,09:08:41.764,2943.25,2943.50,2943.00,2943.00,17,483,500,11,215,226,2944.
29,2942.53,2943.41,2945.77,-0.2630,-0.2745,0.0114,0.0000,44.00,70.00,30.00,500.00
25/06/2019,09:08:51.112,2943.00,2943.50,2942.75,2943.00,284,216,500,107,77,184,2944
.28,2942.50,2943.39,2945.77,-0.2494,-0.2695,0.0201,0.0000,44.00,70.00,30.00,500.00
25/06/2019,09:08:58.452,2943.00,2943.25,2942.75,2943.00,58,442,500,26,217,243,2944.
19,2942.51,2943.35,2945.76,-0.2358,-0.2627,0.0269,0.0000,44.00,70.00,30.00,500.00
25/06/2019,09:09:10.124,2943.00,2943.25,2942.75,2943.25,440,60,500,160,40,200,2944.
13,2942.52,2943.32,2945.76,-0.2025,-0.2507,0.0481,0.0000,49.03,70.00,30.00,500.00
25/06/2019,09:09:26.016,2943.25,2943.50,2943.00,2943.50,266,234,500,143,123,266,294
4.11,2942.52,2943.32,2945.76,-0.1542,-0.2314,0.0772,0.0000,53.52,70.00,30.00,500.00
25/06/2019,09:09:32.932,2943.50,2944.25,2943.25,2944.25,498,2,500,252,2,254,2944.20
,2942.48,2943.34,2945.75,-0.0548,-0.1961,0.1413,0.0000,63.82,70.00,30.00,500.00
25/06/2019,09:09:44.212,2944.25,2944.50,2944.00,2944.50,331,169,500,168,88,256,2944
.33,2942.42,2943.38,2945.75,0.0437,-0.1481,0.1918,0.0000,66.48,70.00,30.00,500.00
25/06/2019,09:09:46.744,2944.50,2944.75,2944.00,2944.25,306,194,500,165,87,252,2944
.41,2942.40,2943.41,2945.75,0.1004,-0.0984,0.1988,0.0000,61.60,70.00,30.00,500.00
25/06/2019,09:09:56.360,2944.25,2944.50,2944.00,2944.50,177,323,500,70,150,220,2944
.53,2942.37,2943.45,2945.75,0.1636,-0.0460,0.2096,0.0000,64.41,70.00,30.00,500.00
25/06/2019,09:10:00.480,2944.50,2944.75,2944.25,2944.50,425,75,500,207,40,247,2944.
63,2942.36,2943.49,2945.75,0.2113,0.0054,0.2058,0.0000,64.41,70.00,30.00,500.00
25/06/2019,09:10:08.068,2944.50,2944.50,2944.25,2944.25,165,335,500,85,173,258,2944
.67,2942.34,2943.51,2945.74,0.2263,0.0496,0.1767,0.0000,59.36,70.00,30.00,500.00
25/06/2019,09:10:19.248,2944.25,2944.50,2944.00,2944.25,401,99,500,205,56,261,2944.
70,2942.33,2943.52,2945.74,0.2354,0.0868,0.1487,0.0000,59.36,70.00,30.00,500.00
25/06/2019,09:10:32.004,2944.25,2944.50,2944.25,2944.50,392,108,500,172,61,233,2944
.77,2942.31,2943.54,2945.74,0.2599,0.1214,0.1385,0.0000,62.75,70.00,30.00,500.00
25/06/2019,09:10:35.796,2944.50,2944.75,2944.50,2944.50,203,297,500,108,127,235,294
4.85,2942.30,2943.57,2945.74,0.2761,0.1523,0.1238,0.0000,62.75,70.00,30.00,500.00
25/06/2019,09:10:38.768,2944.50,2944.75,2944.25,2944.25,10,490,500,7,204,211,2944.9
0,2942.30,2943.60,2945.74,0.2657,0.1750,0.0907,0.0000,57.22,70.00,30.00,500.00
25/06/2019,09:10:50.388,2944.25,2944.50,2944.00,2944.25,288,212,500,136,120,256,294
4.90,2942.30,2943.60,2945.73,0.2545,0.1909,0.0636,0.0000,57.22,70.00,30.00,500.00
25/06/2019,09:10:56.932,2944.25,2944.50,2943.75,2943.75,307,193,500,119,98,217,2944
.90,2942.30,2943.60,2945.73,0.2030,0.1933,0.0096,0.0000,47.50,70.00,30.00,500.00
25/06/2019,09:11:01.156,2943.75,2944.00,2943.75,2943.75,9,491,500,6,245,251,2944.89
,2942.30,2943.59,2945.73,0.1603,0.1867,-0.0264,0.0000,47.50,70.00,30.00,500.00
25/06/2019,09:11:14.216,2943.75,2944.00,2943.25,2943.25,36,464,500,24,234,258,2944.
88,2942.28,2943.58,2945.73,0.0851,0.1664,-0.0813,0.0000,39.69,70.00,30.00,500.00
25/06/2019,09:11:21.764,2943.25,2943.75,2943.00,2943.25,218,282,500,72,116,188,2944
.88,2942.27,2943.57,2945.72,0.0252,0.1382,-0.1129,0.0000,39.69,70.00,30.00,500.00
25/06/2019,09:11:32.768,2943.25,2943.75,2943.25,2943.50,107,393,500,46,211,257,2944
.88,2942.28,2943.58,2945.72,-0.0020,0.1101,-0.1121,0.0000,44.94,70.00,30.00,500.00
25/06/2019,09:11:46.620,2943.50,2943.75,2942.75,2942.75,15,485,500,10,228,238,2944.
89,2942.26,2943.57,2945.72,-0.0832,0.0715,-0.1546,0.0000,35.07,70.00,30.00,500.00
25/06/2019,09:11:46.664,2942.75,2942.75,2942.50,2942.50,0,500,500,0,201,201,2944.92
,2942.20,2943.56,2945.71,-0.1657,0.0240,-0.1898,0.0000,32.51,70.00,30.00,500.00
25/06/2019,09:11:49.400,2942.50,2942.50,2942.00,2942.00,5,495,500,4,249,253,2944.98
,2942.07,2943.53,2945.71,-0.2684,-0.0345,-0.2340,0.0000,28.09,70.00,30.00,500.00
25/06/2019,09:11:53.608,2942.00,2942.25,2942.00,2942.25,149,351,500,82,169,251,2945
.02,2941.98,2943.50,2945.70,-0.3259,-0.0927,-0.2331,0.0000,33.00,70.00,30.00,500.00
25/06/2019,09:11:57.896,2942.25,2942.25,2942.00,2942.25,190,310,500,99,131,230,2945
.04,2941.92,2943.48,2945.70,-0.3672,-0.1476,-0.2195,0.0000,33.00,70.00,30.00,500.00
25/06/2019,09:12:04.576,2942.25,2942.50,2941.75,2941.75,126,374,500,61,172,233,2945
.10,2941.81,2943.46,2945.69,-0.4352,-0.2052,-0.2301,0.0000,28.49,70.00,30.00,500.00
25/06/2019,09:12:08.400,2941.75,2942.00,2941.50,2941.50,15,485,500,8,214,222,2945.1
9,2941.64,2943.42,2945.68,-0.5035,-0.2648,-0.2387,0.0000,26.54,70.00,30.00,500.00
25/06/2019,09:12:12.784,2941.50,2941.75,2941.25,2941.25,98,402,500,47,205,252,2945.
29,2941.43,2943.36,2945.68,-0.5713,-0.3261,-0.2451,0.0000,24.71,70.00,30.00,500.00
25/06/2019,09:12:18.752,2941.25,2941.25,2941.00,2941.25,143,357,500,76,214,290,2945
.37,2941.22,2943.29,2945.67,-0.6178,-0.3845,-0.2334,0.0000,24.71,70.00,30.00,500.00
25/06/2019,09:12:20.528,2941.25,2941.25,2941.00,2941.00,138,362,500,49,116,165,2945
.45,2941.00,2943.22,2945.67,-0.6672,-0.4410,-0.2262,0.0000,22.89,70.00,30.00,500.00
25/06/2019,09:12:24.164,2941.00,2941.25,2940.75,2941.00,339,161,500,178,51,229,2945
.53,2940.79,2943.16,2945.66,-0.6983,-0.4925,-0.2058,0.0000,22.89,70.00,30.00,500.00
25/06/2019,09:12:26.676,2941.00,2941.25,2941.00,2941.00,148,352,500,52,142,194,2945
.58,2940.60,2943.09,2945.65,-0.7147,-0.5369,-0.1778,0.0000,22.89,70.00,30.00,500.00
25/06/2019,09:12:30.408,2941.00,2941.25,2940.75,2941.00,71,429,500,34,137,171,2945.
62,2940.42,2943.02,2945.65,-0.7194,-0.5734,-0.1460,0.0000,22.89,70.00,30.00,500.00
25/06/2019,09:12:37.448,2941.00,2941.75,2941.00,2941.75,464,36,500,246,19,265,2945.
59,2940.32,2942.96,2945.64,-0.6550,-0.5897,-0.0653,0.0000,40.59,70.00,30.00,500.00
25/06/2019,09:12:39.980,2941.75,2942.00,2941.50,2941.75,386,114,500,173,25,198,2945
.50,2940.25,2942.88,2945.63,-0.5971,-0.5912,-0.0059,0.0000,40.59,70.00,30.00,500.00
25/06/2019,09:12:44.436,2941.75,2941.75,2941.25,2941.50,147,353,500,61,118,179,2945
.37,2940.18,2942.78,2945.63,-0.5649,-0.5859,0.0210,0.0000,37.28,70.00,30.00,500.00
25/06/2019,09:12:49.412,2941.50,2941.50,2941.00,2941.00,186,314,500,77,149,226,2945
.28,2940.05,2942.67,2945.62,-0.5731,-0.5834,0.0102,0.0000,31.71,70.00,30.00,500.00
25/06/2019,09:12:57.456,2941.00,2941.25,2940.75,2941.00,80,420,500,26,178,204,2945.
14,2939.96,2942.55,2945.62,-0.5730,-0.5813,0.0083,0.0000,31.71,70.00,30.00,500.00
25/06/2019,09:13:00.192,2941.00,2941.00,2940.50,2940.75,160,340,500,68,149,217,2944
.98,2939.87,2942.43,2945.61,-0.5864,-0.5823,-0.0041,0.0000,29.19,70.00,30.00,500.00
25/06/2019,09:13:07.980,2940.75,2941.25,2940.75,2941.00,339,161,500,153,69,222,2944
.83,2939.80,2942.32,2945.60,-0.5702,-0.5799,0.0097,0.0000,34.78,70.00,30.00,500.00
25/06/2019,09:13:15.208,2941.00,2941.25,2941.00,2941.25,28,472,500,18,205,223,2944.
66,2939.78,2942.22,2945.60,-0.5311,-0.5701,0.0390,0.0000,39.90,70.00,30.00,500.00
25/06/2019,09:13:19.272,2941.25,2942.00,2941.25,2942.00,498,2,500,185,2,187,2944.42
,2939.85,2942.13,2945.59,-0.4346,-0.5430,0.1085,0.0000,52.05,70.00,30.00,500.00
25/06/2019,09:13:22.216,2942.00,2942.25,2941.75,2941.75,342,158,500,118,64,182,2944
.16,2939.93,2942.04,2945.59,-0.3739,-0.5092,0.1353,0.0000,48.53,70.00,30.00,500.00
25/06/2019,09:13:29.992,2941.75,2942.00,2941.75,2941.75,73,427,500,38,194,232,2943.
91,2940.01,2941.96,2945.58,-0.3222,-0.4718,0.1496,0.0000,48.53,70.00,30.00,500.00
25/06/2019,09:13:41.464,2941.75,2941.75,2941.00,2941.50,108,392,500,60,194,254,2943
.63,2940.11,2941.87,2945.57,-0.2979,-0.4370,0.1391,0.0000,45.00,70.00,30.00,500.00
25/06/2019,09:13:46.540,2941.50,2942.25,2941.50,2942.25,499,1,500,229,1,230,2943.44
,2940.19,2941.82,2945.57,-0.2156,-0.3927,0.1771,0.0000,55.47,70.00,30.00,500.00
25/06/2019,09:13:51.716,2942.25,2942.50,2942.00,2942.25,231,269,500,114,124,238,294
3.23,2940.30,2941.77,2945.56,-0.1487,-0.3439,0.1952,0.0000,55.47,70.00,30.00,500.00
25/06/2019,09:13:54.576,2942.25,2942.50,2942.25,2942.50,273,227,500,111,124,235,294
3.13,2940.35,2941.74,2945.56,-0.0747,-0.2901,0.2154,0.0000,58.52,70.00,30.00,500.00
25/06/2019,09:14:01.956,2942.50,2942.50,2942.00,2942.50,317,183,500,123,64,187,2943
.02,2940.41,2941.72,2945.56,-0.0158,-0.2352,0.2194,0.0000,58.52,70.00,30.00,500.00
25/06/2019,09:14:05.452,2942.50,2942.50,2941.75,2942.00,118,382,500,54,142,196,2942
.79,2940.54,2941.67,2945.55,-0.0094,-0.1901,0.1807,0.0000,50.49,70.00,30.00,500.00
25/06/2019,09:14:08.684,2942.00,2942.50,2942.00,2942.25,287,213,500,88,94,182,2942.
73,2940.57,2941.65,2945.55,0.0157,-0.1489,0.1646,0.0000,53.90,70.00,30.00,500.00
25/06/2019,09:14:15.200,2942.25,2942.75,2942.25,2942.50,333,167,500,157,93,250,2942
.73,2940.57,2941.65,2945.54,0.0551,-0.1081,0.1632,0.0000,57.08,70.00,30.00,500.00
25/06/2019,09:14:27.388,2942.50,2943.00,2942.25,2942.75,390,110,500,164,48,212,2942
.82,2940.53,2941.68,2945.54,0.1053,-0.0654,0.1707,0.0000,60.04,70.00,30.00,500.00
25/06/2019,09:14:37.420,2942.75,2942.75,2942.25,2942.50,179,321,500,72,169,241,2942
.84,2940.52,2941.68,2945.53,0.1235,-0.0276,0.1511,0.0000,55.88,70.00,30.00,500.00
25/06/2019,09:14:44.312,2942.50,2942.75,2942.00,2942.00,191,309,500,96,156,252,2942
.82,2940.53,2941.68,2945.53,0.0964,-0.0028,0.0993,0.0000,48.63,70.00,30.00,500.00
25/06/2019,09:14:53.504,2942.00,2942.25,2942.00,2942.00,415,85,500,206,52,258,2942.
84,2940.53,2941.68,2945.52,0.0741,0.0126,0.0616,0.0000,48.63,70.00,30.00,500.00
25/06/2019,09:15:02.924,2942.00,2942.25,2941.50,2942.00,239,261,500,99,153,252,2942
.86,2940.54,2941.70,2945.52,0.0558,0.0212,0.0346,0.0000,48.63,70.00,30.00,500.00
25/06/2019,09:15:07.196,2942.00,2942.25,2941.50,2941.50,216,284,500,80,128,208,2942
.86,2940.56,2941.71,2945.51,0.0010,0.0172,-0.0162,0.0000,41.84,70.00,30.00,500.00
25/06/2019,09:15:12.920,2941.50,2941.75,2941.00,2941.00,99,401,500,54,174,228,2942.
86,2940.54,2941.70,2945.51,-0.0819,-0.0026,-0.0793,0.0000,36.37,70.00,30.00,500.00
25/06/2019,09:15:17.196,2941.00,2941.00,2940.50,2940.75,211,289,500,97,152,249,2942
.88,2940.50,2941.69,2945.50,-0.1659,-0.0353,-0.1306,0.0000,33.98,70.00,30.00,500.00
25/06/2019,09:15:22.816,2940.75,2941.00,2940.50,2941.00,469,31,500,229,19,248,2942.
88,2940.50,2941.69,2945.50,-0.2098,-0.0702,-0.1396,0.0000,38.35,70.00,30.00,500.00
25/06/2019,09:15:31.056,2941.00,2942.00,2940.75,2941.75,290,210,500,150,71,221,2942
.88,2940.56,2941.72,2945.49,-0.1820,-0.0926,-0.0895,0.0000,49.20,70.00,30.00,500.00
25/06/2019,09:15:37.204,2941.75,2942.00,2941.50,2942.00,387,113,500,144,59,203,2942
.88,2940.62,2941.75,2945.49,-0.1382,-0.1017,-0.0365,0.0000,52.22,70.00,30.00,500.00
25/06/2019,09:15:54.796,2942.00,2942.00,2941.25,2941.25,41,459,500,35,247,282,2942.
88,2940.59,2941.73,2945.48,-0.1622,-0.1138,-0.0484,0.0000,43.81,70.00,30.00,500.00
25/06/2019,09:15:59.316,2941.25,2941.25,2941.00,2941.25,371,129,500,100,47,147,2942
.88,2940.56,2941.72,2945.47,-0.1791,-0.1268,-0.0522,0.0000,43.81,70.00,30.00,500.00
25/06/2019,09:16:06.412,2941.25,2941.25,2940.50,2940.50,135,365,500,73,178,251,2942
.92,2940.45,2941.68,2945.47,-0.2501,-0.1515,-0.0986,0.0000,36.91,70.00,30.00,500.00
25/06/2019,09:16:09.664,2940.50,2941.00,2940.25,2940.75,155,345,500,76,189,265,2942
.93,2940.42,2941.68,2945.46,-0.2830,-0.1778,-0.1052,0.0000,40.28,70.00,30.00,500.00
25/06/2019,09:16:15.056,2940.75,2941.00,2940.50,2940.50,96,404,500,40,164,204,2942.
97,2940.35,2941.66,2945.46,-0.3254,-0.2073,-0.1181,0.0000,38.09,70.00,30.00,500.00
25/06/2019,09:16:18.308,2940.50,2940.75,2940.25,2940.50,124,376,500,68,135,203,2942
.98,2940.32,2941.65,2945.45,-0.3550,-0.2368,-0.1181,0.0000,38.09,70.00,30.00,500.00
25/06/2019,09:16:30.932,2940.50,2941.00,2940.25,2940.75,292,208,500,160,116,276,294
2.99,2940.29,2941.64,2945.44,-0.3542,-0.2603,-
0.0939,0.0000,41.77,70.00,30.00,500.00
25/06/2019,09:16:44.792,2940.75,2941.50,2940.75,2941.25,300,200,500,154,124,278,294
2.99,2940.29,2941.64,2945.44,-0.3096,-0.2702,-
0.0394,0.0000,48.37,70.00,30.00,500.00
25/06/2019,09:16:58.980,2941.25,2941.50,2941.00,2941.25,108,392,500,65,217,282,2942
.97,2940.26,2941.62,2945.43,-0.2711,-0.2704,-0.0008,0.0000,48.37,70.00,30.00,500.00
25/06/2019,09:17:06.748,2941.25,2941.75,2941.25,2941.25,244,256,500,119,97,216,2942
.96,2940.24,2941.60,2945.42,-0.2379,-0.2639,0.0259,0.0000,48.37,70.00,30.00,500.00
25/06/2019,09:17:24.484,2941.25,2941.25,2941.00,2941.25,338,162,500,167,112,279,294
2.95,2940.22,2941.58,2945.42,-0.2092,-0.2529,0.0437,0.0000,48.37,70.00,30.00,500.00
25/06/2019,09:17:39.536,2941.25,2941.25,2940.25,2940.25,49,451,500,23,219,242,2942.
99,2940.10,2941.54,2945.41,-0.2641,-0.2552,-0.0089,0.0000,37.06,70.00,30.00,500.00
25/06/2019,09:17:39.536,2940.25,2940.25,2939.75,2939.75,0,500,500,0,225,225,2943.01
,2939.90,2941.46,2945.41,-0.3439,-0.2729,-0.0710,0.0000,32.92,70.00,30.00,500.00
25/06/2019,09:17:40.616,2939.75,2940.50,2939.75,2940.50,392,108,500,162,70,232,2942
.96,2939.84,2941.40,2945.40,-0.3428,-0.2869,-0.0559,0.0000,43.18,70.00,30.00,500.00
25/06/2019,09:17:45.108,2940.50,2941.00,2940.50,2941.00,496,4,500,219,4,223,2942.86
,2939.84,2941.35,2945.39,-0.2981,-0.2891,-0.0089,0.0000,48.81,70.00,30.00,500.00
25/06/2019,09:17:47.228,2941.00,2941.25,2940.75,2941.00,189,311,500,92,117,209,2942
.76,2939.84,2941.30,2945.39,-0.2596,-0.2832,0.0236,0.0000,48.81,70.00,30.00,500.00
25/06/2019,09:17:59.736,2941.00,2941.00,2940.50,2940.50,325,175,500,132,101,233,294
2.71,2939.79,2941.25,2945.38,-0.2665,-0.2799,0.0134,0.0000,43.78,70.00,30.00,500.00
25/06/2019,09:18:07.772,2940.50,2940.50,2940.00,2940.00,36,464,500,14,212,226,2942.
65,2939.70,2941.18,2945.37,-0.3087,-0.2856,-0.0230,0.0000,39.41,70.00,30.00,500.00
25/06/2019,09:18:18.504,2940.00,2940.00,2939.75,2939.75,244,256,500,124,148,272,294
2.56,2939.60,2941.08,2945.37,-0.3581,-0.3001,-
0.0580,0.0000,37.40,70.00,30.00,500.00
25/06/2019,09:18:21.636,2939.75,2940.00,2939.50,2940.00,254,246,500,89,128,217,2942
.39,2939.60,2940.99,2945.36,-0.3729,-0.3147,-0.0582,0.0000,40.66,70.00,30.00,500.00
25/06/2019,09:18:35.232,2940.00,2940.00,2939.50,2939.50,105,395,500,48,162,210,2942
.27,2939.52,2940.89,2945.35,-0.4201,-0.3358,-0.0843,0.0000,36.56,70.00,30.00,500.00
25/06/2019,09:18:42.304,2939.50,2939.75,2939.25,2939.50,89,411,500,46,226,272,2942.
21,2939.41,2940.81,2945.34,-0.4523,-0.3591,-0.0932,0.0000,36.56,70.00,30.00,500.00
25/06/2019,09:18:52.204,2939.50,2940.00,2939.50,2939.75,334,166,500,141,87,228,2942
.11,2939.36,2940.73,2945.34,-0.4524,-0.3777,-0.0747,0.0000,40.06,70.00,30.00,500.00
25/06/2019,09:18:54.188,2939.75,2940.00,2939.75,2940.00,401,99,500,76,69,145,2941.9
9,2939.35,2940.67,2945.33,-0.4274,-0.3877,-0.0397,0.0000,43.43,70.00,30.00,500.00
25/06/2019,09:19:01.792,2940.00,2940.25,2939.75,2939.75,181,319,500,81,131,212,2941
.93,2939.29,2940.61,2945.32,-0.4228,-0.3947,-0.0282,0.0000,40.95,70.00,30.00,500.00
25/06/2019,09:19:14.728,2939.75,2940.00,2939.75,2940.00,236,264,500,97,127,224,2941
.91,2939.24,2940.57,2945.31,-0.3945,-0.3947,0.0001,0.0000,44.37,70.00,30.00,500.00
25/06/2019,09:19:21.296,2940.00,2940.00,2939.75,2940.00,493,7,500,208,4,212,2941.89
,2939.21,2940.55,2945.31,-0.3679,-0.3893,0.0214,0.0000,44.37,70.00,30.00,500.00
25/06/2019,09:19:23.928,2940.00,2940.25,2939.75,2939.75,26,474,500,20,158,178,2941.
87,2939.15,2940.51,2945.30,-0.3627,-0.3840,0.0213,0.0000,41.58,70.00,30.00,500.00
25/06/2019,09:19:32.992,2939.75,2940.00,2939.75,2940.00,426,74,500,86,27,113,2941.7
4,2939.16,2940.45,2945.29,-0.3346,-0.3741,0.0395,0.0000,45.28,70.00,30.00,500.00
25/06/2019,09:19:37.524,2940.00,2940.25,2939.75,2940.00,239,261,500,96,136,232,2941
.55,2939.22,2940.38,2945.29,-0.3088,-0.3611,0.0523,0.0000,45.28,70.00,30.00,500.00
25/06/2019,09:19:45.180,2940.00,2940.00,2939.75,2939.75,432,68,500,165,40,205,2941.
48,2939.19,2940.33,2945.28,-0.3050,-0.3498,0.0449,0.0000,42.18,70.00,30.00,500.00
25/06/2019,09:19:51.800,2939.75,2940.00,2939.50,2939.75,135,365,500,72,111,183,2941
.39,2939.17,2940.28,2945.27,-0.2985,-0.3396,0.0411,0.0000,42.18,70.00,30.00,500.00
25/06/2019,09:20:00.476,2939.75,2940.00,2939.50,2939.50,222,278,500,121,143,264,294
1.39,2939.11,2940.25,2945.26,-0.3100,-0.3337,0.0237,0.0000,39.08,70.00,30.00,500.00
25/06/2019,09:20:01.236,2939.50,2939.50,2939.00,2939.00,16,484,500,3,194,197,2941.4
0,2938.98,2940.19,2945.26,-0.3553,-0.3380,-0.0173,0.0000,33.73,70.00,30.00,500.00
25/06/2019,09:20:09.540,2939.00,2939.25,2938.75,2939.00,168,332,500,78,173,251,2941
.42,2938.87,2940.14,2945.25,-0.3868,-0.3478,-0.0391,0.0000,33.73,70.00,30.00,500.00
25/06/2019,09:20:14.952,2939.00,2939.25,2938.50,2938.50,47,453,500,15,227,242,2941.
47,2938.68,2940.07,2945.24,-0.4469,-0.3676,-0.0794,0.0000,29.11,70.00,30.00,500.00
25/06/2019,09:20:18.612,2938.50,2938.75,2938.50,2938.50,5,495,500,5,209,214,2941.48
,2938.52,2940.00,2945.23,-0.4890,-0.3919,-0.0971,0.0000,29.11,70.00,30.00,500.00
25/06/2019,09:20:22.704,2938.50,2938.75,2938.50,2938.75,184,316,500,83,145,228,2941
.39,2938.44,2939.92,2945.22,-0.4964,-0.4128,-0.0836,0.0000,34.33,70.00,30.00,500.00
25/06/2019,09:20:27.916,2938.75,2939.00,2938.50,2938.50,306,194,500,159,60,219,2941
.30,2938.35,2939.82,2945.21,-0.5165,-0.4335,-0.0830,0.0000,31.81,70.00,30.00,500.00
25/06/2019,09:20:38.936,2938.50,2938.75,2938.25,2938.50,224,276,500,117,152,269,294
1.18,2938.28,2939.73,2945.21,-0.5263,-0.4521,-
0.0743,0.0000,31.81,70.00,30.00,500.00
25/06/2019,09:20:42.056,2938.50,2938.75,2938.25,2938.75,136,364,500,75,174,249,2941
.03,2938.27,2939.65,2945.20,-0.5081,-0.4633,-0.0448,0.0000,37.16,70.00,30.00,500.00
25/06/2019,09:20:44.420,2938.75,2938.75,2938.25,2938.50,123,377,500,41,217,258,2941
.01,2938.17,2939.59,2945.19,-0.5080,-0.4722,-0.0358,0.0000,34.26,70.00,30.00,500.00
25/06/2019,09:20:49.152,2938.50,2938.75,2938.25,2938.75,265,235,500,138,74,212,2941
.01,2938.11,2939.56,2945.18,-0.4822,-0.4742,-0.0079,0.0000,39.35,70.00,30.00,500.00
25/06/2019,09:20:53.644,2938.75,2939.00,2938.50,2938.50,135,365,500,58,165,223,2940
.94,2938.04,2939.49,2945.17,-0.4764,-0.4746,-0.0017,0.0000,36.32,70.00,30.00,500.00
25/06/2019,09:20:57.580,2938.50,2938.75,2938.50,2938.75,242,258,500,127,111,238,294
0.78,2938.05,2939.42,2945.16,-0.4465,-0.4690,0.0225,0.0000,41.20,70.00,30.00,500.00
25/06/2019,09:21:03.064,2938.75,2939.00,2938.50,2939.00,377,123,500,151,64,215,2940
.59,2938.11,2939.35,2945.16,-0.3980,-0.4548,0.0568,0.0000,45.67,70.00,30.00,500.00
25/06/2019,09:21:07.652,2939.00,2939.25,2939.00,2939.00,123,377,500,68,187,255,2940
.46,2938.14,2939.30,2945.15,-0.3555,-0.4349,0.0794,0.0000,45.67,70.00,30.00,500.00
25/06/2019,09:21:10.548,2939.00,2939.25,2939.00,2939.00,416,84,500,222,25,247,2940.
41,2938.13,2939.27,2945.14,-0.3181,-0.4116,0.0934,0.0000,45.67,70.00,30.00,500.00
25/06/2019,09:21:21.236,2939.00,2939.00,2938.75,2939.00,142,358,500,63,162,225,2940
.37,2938.11,2939.24,2945.13,-0.2853,-0.3863,0.1011,0.0000,45.67,70.00,30.00,500.00
25/06/2019,09:21:31.348,2939.00,2939.00,2938.50,2938.50,165,335,500,70,168,238,2940
.31,2938.07,2939.19,2945.12,-0.2961,-0.3683,0.0722,0.0000,37.91,70.00,30.00,500.00
25/06/2019,09:21:39.476,2938.50,2938.50,2938.00,2938.25,45,455,500,22,206,228,2940.
32,2937.98,2939.15,2945.12,-0.3212,-0.3589,0.0377,0.0000,34.73,70.00,30.00,500.00
25/06/2019,09:21:42.704,2938.25,2938.25,2938.00,2938.00,426,74,500,144,34,178,2940.
33,2937.87,2939.10,2945.11,-0.3571,-0.3585,0.0014,0.0000,31.85,70.00,30.00,500.00
25/06/2019,09:21:48.884,2938.00,2938.00,2937.75,2938.00,237,263,500,107,120,227,294
0.31,2937.78,2939.04,2945.10,-0.3812,-0.3631,-
0.0182,0.0000,31.85,70.00,30.00,500.00
25/06/2019,09:21:58.980,2938.00,2938.25,2937.75,2938.25,299,201,500,101,121,222,294
0.23,2937.74,2938.98,2945.09,-0.3758,-0.3656,-
0.0102,0.0000,37.83,70.00,30.00,500.00
25/06/2019,09:22:00.776,2938.25,2938.50,2938.00,2938.00,63,437,500,32,157,189,2940.
18,2937.67,2938.93,2945.08,-0.3872,-0.3699,-0.0173,0.0000,34.56,70.00,30.00,500.00
25/06/2019,09:22:13.424,2938.00,2938.25,2937.75,2938.25,476,24,500,159,17,176,2940.
08,2937.65,2938.87,2945.07,-0.3718,-0.3703,-0.0015,0.0000,40.12,70.00,30.00,500.00
25/06/2019,09:22:28.704,2938.25,2938.50,2938.00,2938.00,154,346,500,65,160,225,2939
.98,2937.62,2938.80,2945.06,-0.3754,-0.3713,-0.0041,0.0000,36.76,70.00,30.00,500.00
25/06/2019,09:22:31.728,2938.00,2938.00,2937.75,2938.00,62,438,500,32,192,224,2939.
90,2937.58,2938.74,2945.05,-0.3740,-0.3719,-0.0021,0.0000,36.76,70.00,30.00,500.00
25/06/2019,09:22:42.168,2938.00,2938.25,2937.75,2938.00,360,140,500,161,73,234,2939
.76,2937.59,2938.68,2945.04,-0.3686,-0.3712,0.0026,0.0000,36.76,70.00,30.00,500.00
25/06/2019,09:22:51.820,2938.00,2938.25,2937.75,2937.75,113,387,500,46,190,236,2939
.62,2937.58,2938.60,2945.03,-0.3801,-0.3730,-0.0071,0.0000,33.27,70.00,30.00,500.00
25/06/2019,09:23:00.760,2937.75,2938.25,2937.75,2938.25,356,144,500,163,80,243,2939
.48,2937.62,2938.55,2945.03,-0.3449,-0.3674,0.0224,0.0000,44.59,70.00,30.00,500.00
25/06/2019,09:23:05.472,2938.25,2938.50,2938.25,2938.50,490,10,500,227,2,229,2939.3
3,2937.69,2938.51,2945.02,-0.2935,-0.3526,0.0591,0.0000,49.23,70.00,30.00,500.00
25/06/2019,09:23:07.212,2938.50,2938.50,2938.25,2938.50,57,443,500,31,213,244,2939.
21,2937.74,2938.47,2945.01,-0.2499,-0.3321,0.0822,0.0000,49.23,70.00,30.00,500.00
25/06/2019,09:23:09.224,2938.50,2938.75,2938.25,2938.75,372,128,500,133,40,173,2939
.18,2937.75,2938.47,2945.00,-0.1929,-0.3042,0.1114,0.0000,53.72,70.00,30.00,500.00
25/06/2019,09:23:09.332,2938.75,2939.00,2938.50,2938.75,315,185,500,108,59,167,2939
.15,2937.76,2938.46,2944.99,-0.1460,-0.2726,0.1266,0.0000,53.72,70.00,30.00,500.00
25/06/2019,09:23:15.752,2938.75,2939.00,2938.50,2939.00,404,96,500,157,32,189,2939.
20,2937.75,2938.47,2944.99,-0.0877,-0.2356,0.1479,0.0000,58.02,70.00,30.00,500.00
25/06/2019,09:23:16.512,2939.00,2939.50,2939.00,2939.50,500,0,500,242,0,242,2939.32
,2937.70,2938.51,2944.98,-0.0011,-0.1887,0.1876,0.0000,65.03,70.00,30.00,500.00
25/06/2019,09:23:16.624,2939.50,2939.75,2939.25,2939.75,273,227,500,45,55,100,2939.
46,2937.62,2938.54,2944.97,0.0866,-0.1336,0.2203,0.0000,67.91,70.00,30.00,500.00
25/06/2019,09:23:22.968,2939.75,2939.75,2939.25,2939.25,203,297,500,80,99,179,2939.
52,2937.61,2938.57,2944.97,0.1145,-0.0840,0.1986,0.0000,57.67,70.00,30.00,500.00
25/06/2019,09:23:25.648,2939.25,2939.25,2939.00,2939.00,1,499,500,1,251,252,2939.55
,2937.61,2938.58,2944.96,0.1152,-0.0442,0.1593,0.0000,53.34,70.00,30.00,500.00
25/06/2019,09:23:36.204,2939.00,2939.25,2938.50,2939.00,124,376,500,68,174,242,2939
.57,2937.61,2938.59,2944.95,0.1143,-0.0125,0.1268,0.0000,53.34,70.00,30.00,500.00
25/06/2019,09:24:04.132,2939.00,2939.00,2938.75,2938.75,268,232,500,148,123,271,293
9.58,2937.62,2938.60,2944.94,0.0924,0.0085,0.0839,0.0000,49.06,70.00,30.00,500.00
25/06/2019,09:24:15.236,2938.75,2938.75,2938.25,2938.50,127,373,500,67,211,278,2939
.57,2937.61,2938.59,2944.93,0.0543,0.0177,0.0366,0.0000,45.17,70.00,30.00,500.00
25/06/2019,09:24:30.368,2938.50,2939.00,2938.50,2939.00,349,151,500,165,96,261,2939
.60,2937.62,2938.61,2944.93,0.0637,0.0269,0.0368,0.0000,53.18,70.00,30.00,500.00
25/06/2019,09:24:49.644,2939.00,2939.00,2938.75,2938.75,403,97,500,194,57,251,2939.
60,2937.62,2938.61,2944.92,0.0503,0.0316,0.0188,0.0000,49.30,70.00,30.00,500.00
25/06/2019,09:24:54.400,2938.75,2939.25,2938.50,2939.25,491,9,500,249,9,258,2939.62
,2937.61,2938.62,2944.91,0.0792,0.0411,0.0381,0.0000,56.18,70.00,30.00,500.00
25/06/2019,09:25:05.720,2939.25,2939.75,2939.25,2939.75,476,24,500,230,19,249,2939.
72,2937.56,2938.64,2944.91,0.1408,0.0610,0.0798,0.0000,61.77,70.00,30.00,500.00
25/06/2019,09:25:12.992,2939.75,2940.00,2939.75,2940.00,416,84,500,194,56,250,2939.
85,2937.50,2938.68,2944.90,0.2074,0.0903,0.1171,0.0000,64.23,70.00,30.00,500.00
25/06/2019,09:25:19.852,2940.00,2940.50,2940.00,2940.50,481,19,500,249,15,264,2940.
07,2937.38,2938.72,2944.89,0.2971,0.1317,0.1655,0.0000,68.58,70.00,30.00,500.00
25/06/2019,09:25:27.072,2940.50,2940.50,2940.25,2940.50,82,418,500,49,165,214,2940.
28,2937.31,2938.79,2944.89,0.3640,0.1781,0.1859,0.0000,68.58,70.00,30.00,500.00
25/06/2019,09:25:34.568,2940.50,2940.50,2940.25,2940.25,67,433,500,51,185,236,2940.
42,2937.30,2938.86,2944.88,0.3923,0.2210,0.1714,0.0000,64.06,70.00,30.00,500.00
25/06/2019,09:25:42.732,2940.25,2940.75,2940.25,2940.50,238,262,500,126,118,244,294
0.57,2937.31,2938.94,2944.88,0.4300,0.2628,0.1672,0.0000,66.44,70.00,30.00,500.00
25/06/2019,09:25:50.112,2940.50,2941.00,2940.25,2941.00,269,231,500,143,105,248,294
0.79,2937.29,2939.04,2944.87,0.4945,0.3091,0.1854,0.0000,70.63,70.00,30.00,500.00
25/06/2019,09:25:51.532,2941.00,2941.25,2941.00,2941.00,182,318,500,99,68,167,2940.
99,2937.27,2939.13,2944.87,0.5394,0.3552,0.1842,0.0000,70.63,70.00,30.00,500.00
25/06/2019,09:25:58.164,2941.00,2941.00,2940.75,2940.75,105,395,500,49,220,269,2941
.12,2937.33,2939.22,2944.86,0.5485,0.3938,0.1546,0.0000,65.86,70.00,30.00,500.00
25/06/2019,09:26:07.472,2940.75,2941.00,2940.50,2941.00,229,271,500,111,150,261,294
1.28,2937.35,2939.32,2944.86,0.5693,0.4289,0.1404,0.0000,68.18,70.00,30.00,500.00
25/06/2019,09:26:19.536,2941.00,2941.25,2940.75,2941.25,374,126,500,179,53,232,2941
.45,2937.40,2939.43,2944.85,0.5990,0.4629,0.1361,0.0000,70.34,70.00,30.00,500.00
25/06/2019,09:26:22.256,2941.25,2941.50,2941.00,2941.00,249,251,500,120,66,186,2941
.55,2937.50,2939.53,2944.85,0.5956,0.4895,0.1061,0.0000,65.54,70.00,30.00,500.00
25/06/2019,09:26:22.256,2941.00,2941.00,2940.75,2941.00,350,150,500,1,48,49,2941.64
,2937.61,2939.63,2944.84,0.5861,0.5088,0.0773,0.0000,65.54,70.00,30.00,500.00
25/06/2019,09:26:23.556,2941.00,2941.25,2940.75,2941.00,351,149,500,106,61,167,2941
.68,2937.79,2939.73,2944.84,0.5720,0.5214,0.0505,0.0000,65.54,70.00,30.00,500.00
25/06/2019,09:26:32.024,2941.00,2941.50,2941.00,2941.25,480,20,500,194,13,207,2941.
77,2937.90,2939.83,2944.83,0.5743,0.5320,0.0423,0.0000,68.25,70.00,30.00,500.00
25/06/2019,09:26:39.024,2941.25,2941.50,2941.25,2941.25,70,430,500,34,184,218,2941.
86,2937.99,2939.93,2944.83,0.5696,0.5395,0.0301,0.0000,68.25,70.00,30.00,500.00
25/06/2019,09:26:50.432,2941.25,2941.50,2941.25,2941.25,100,400,500,46,230,276,2941
.94,2938.10,2940.02,2944.83,0.5595,0.5435,0.0159,0.0000,68.25,70.00,30.00,500.00
25/06/2019,09:26:54.588,2941.25,2941.50,2941.25,2941.50,430,70,500,148,31,179,2942.
04,2938.18,2940.11,2944.82,0.5651,0.5478,0.0172,0.0000,71.08,70.00,30.00,500.00
25/06/2019,09:27:10.204,2941.50,2941.75,2941.25,2941.50,317,183,500,136,93,229,2942
.13,2938.27,2940.20,2944.82,0.5630,0.5509,0.0122,0.0000,71.08,70.00,30.00,500.00
25/06/2019,09:27:23.200,2941.50,2941.75,2941.50,2941.50,201,299,500,104,160,264,294
2.21,2938.36,2940.28,2944.81,0.5550,0.5517,0.0033,0.0000,71.08,70.00,30.00,500.00
25/06/2019,09:27:38.632,2941.50,2941.75,2941.00,2941.25,139,361,500,88,178,266,2942
.28,2938.41,2940.34,2944.81,0.5224,0.5458,-0.0234,0.0000,63.95,70.00,30.00,500.00
25/06/2019,09:27:49.960,2941.25,2941.25,2940.75,2941.00,137,363,500,71,177,248,2942
.32,2938.45,2940.38,2944.81,0.4710,0.5309,-0.0598,0.0000,57.71,70.00,30.00,500.00
25/06/2019,09:27:54.140,2941.00,2941.25,2940.75,2941.00,314,186,500,119,63,182,2942
.34,2938.54,2940.44,2944.80,0.4254,0.5098,-0.0844,0.0000,57.71,70.00,30.00,500.00
25/06/2019,09:28:04.696,2941.00,2941.00,2940.75,2941.00,316,184,500,111,67,178,2942
.34,2938.68,2940.51,2944.80,0.3848,0.4848,-0.1000,0.0000,57.71,70.00,30.00,500.00
25/06/2019,09:28:15.672,2941.00,2941.00,2940.50,2940.50,303,197,500,153,104,257,294
2.30,2938.81,2940.56,2944.79,0.3087,0.4496,-0.1409,0.0000,46.40,70.00,30.00,500.00
25/06/2019,09:28:30.424,2940.50,2941.00,2940.25,2940.75,383,117,500,138,86,224,2942
.24,2939.01,2940.63,2944.79,0.2655,0.4128,-0.1472,0.0000,51.52,70.00,30.00,500.00
25/06/2019,09:28:41.420,2940.75,2941.25,2940.50,2941.00,391,109,500,176,49,225,2942
.12,2939.30,2940.71,2944.78,0.2486,0.3799,-0.1313,0.0000,56.04,70.00,30.00,500.00
25/06/2019,09:28:56.004,2941.00,2941.25,2940.75,2941.25,305,195,500,134,97,231,2942
.05,2939.51,2940.78,2944.78,0.2525,0.3544,-0.1020,0.0000,60.05,70.00,30.00,500.00
25/06/2019,09:29:12.740,2941.25,2942.00,2941.25,2941.50,268,232,500,173,101,274,294
1.92,2939.83,2940.88,2944.77,0.2725,0.3381,-0.0655,0.0000,63.62,70.00,30.00,500.00
25/06/2019,09:29:25.176,2941.50,2941.75,2941.25,2941.75,474,26,500,218,19,237,2941.
86,2940.05,2940.96,2944.77,0.3051,0.3315,-0.0263,0.0000,66.82,70.00,30.00,500.00
25/06/2019,09:29:49.828,2941.75,2942.00,2941.50,2941.75,288,212,500,156,99,255,2941
.86,2940.19,2941.03,2944.77,0.3272,0.3306,-0.0034,0.0000,66.82,70.00,30.00,500.00
25/06/2019,09:29:58.672,2941.75,2942.00,2941.50,2941.75,457,43,500,184,20,204,2941.
86,2940.31,2941.08,2944.76,0.3407,0.3326,0.0081,0.0000,66.82,70.00,30.00,500.00
25/06/2019,09:30:08.720,2941.75,2942.00,2941.50,2941.50,226,274,500,94,113,207,2941
.88,2940.36,2941.12,2944.76,0.3275,0.3316,-0.0041,0.0000,60.21,70.00,30.00,500.00
25/06/2019,09:30:21.336,2941.50,2942.00,2941.50,2941.75,176,324,500,68,109,177,2941
.92,2940.40,2941.16,2944.75,0.3333,0.3320,0.0014,0.0000,64.04,70.00,30.00,500.00
25/06/2019,09:30:36.552,2941.75,2942.25,2941.50,2942.25,410,90,500,188,48,236,2942.
00,2940.45,2941.22,2944.75,0.3740,0.3404,0.0337,0.0000,70.21,70.00,30.00,500.00
25/06/2019,09:30:37.516,2942.25,2942.75,2942.00,2942.75,486,14,500,233,2,235,2942.2
1,2940.39,2941.30,2944.75,0.4415,0.3606,0.0809,0.0000,74.86,70.00,30.00,500.00
25/06/2019,09:30:41.180,2942.75,2943.00,2942.50,2943.00,477,23,500,199,11,210,2942.
45,2940.28,2941.37,2944.75,0.5093,0.3903,0.1190,0.0000,76.81,70.00,30.00,500.00
25/06/2019,09:30:46.280,2943.00,2943.25,2942.75,2943.00,390,110,500,233,49,282,2942
.66,2940.21,2941.43,2944.74,0.5566,0.4236,0.1330,0.0000,76.81,70.00,30.00,500.00
25/06/2019,09:30:51.936,2943.00,2943.25,2942.50,2942.50,66,434,500,47,190,237,2942.
75,2940.24,2941.49,2944.74,0.5475,0.4484,0.0991,0.0000,65.10,70.00,30.00,500.00
25/06/2019,09:31:00.560,2942.50,2943.00,2942.50,2943.00,379,121,500,159,49,208,2942
.91,2940.21,2941.56,2944.74,0.5739,0.4735,0.1004,0.0000,70.02,70.00,30.00,500.00
25/06/2019,09:31:06.328,2943.00,2943.00,2942.50,2942.50,178,322,500,62,159,221,2942
.99,2940.21,2941.60,2944.74,0.5482,0.4884,0.0598,0.0000,60.79,70.00,30.00,500.00
25/06/2019,09:31:14.804,2942.50,2942.75,2942.50,2942.50,52,448,500,25,172,197,2943.
06,2940.24,2941.65,2944.73,0.5219,0.4951,0.0267,0.0000,60.79,70.00,30.00,500.00
25/06/2019,09:31:25.100,2942.50,2942.75,2942.25,2942.25,7,493,500,6,229,235,2943.09
,2940.29,2941.69,2944.73,0.4753,0.4911,-0.0159,0.0000,56.48,70.00,30.00,500.00
25/06/2019,09:31:34.692,2942.25,2942.75,2942.25,2942.25,206,294,500,99,103,202,2943
.12,2940.34,2941.73,2944.73,0.4334,0.4796,-0.0462,0.0000,56.48,70.00,30.00,500.00
25/06/2019,09:31:42.724,2942.25,2942.25,2941.75,2941.75,194,306,500,85,138,223,2943
.13,2940.37,2941.75,2944.73,0.3558,0.4548,-0.0991,0.0000,48.49,70.00,30.00,500.00
25/06/2019,09:32:03.764,2941.75,2942.00,2941.50,2941.50,29,471,500,13,232,245,2943.
13,2940.39,2941.76,2944.72,0.2709,0.4181,-0.1471,0.0000,45.06,70.00,30.00,500.00
25/06/2019,09:32:11.880,2941.50,2941.75,2941.50,2941.75,220,280,500,31,103,134,2943
.13,2940.42,2941.78,2944.72,0.2213,0.3787,-0.1574,0.0000,48.95,70.00,30.00,500.00
25/06/2019,09:32:18.200,2941.75,2942.25,2941.75,2942.00,380,120,500,101,58,159,2943
.15,2940.44,2941.79,2944.72,0.1999,0.3429,-0.1431,0.0000,52.57,70.00,30.00,500.00
25/06/2019,09:32:32.656,2942.00,2942.50,2942.00,2942.50,257,243,500,88,101,189,2943
.20,2940.45,2941.82,2944.71,0.2207,0.3185,-0.0978,0.0000,58.85,70.00,30.00,500.00
25/06/2019,09:32:39.520,2942.50,2942.75,2942.25,2942.25,294,206,500,153,116,269,294
3.23,2940.47,2941.85,2944.71,0.2145,0.2977,-0.0832,0.0000,54.93,70.00,30.00,500.00
25/06/2019,09:32:46.460,2942.25,2942.25,2941.75,2942.00,189,311,500,102,172,274,294
3.23,2940.52,2941.88,2944.71,0.1873,0.2756,-0.0883,0.0000,51.26,70.00,30.00,500.00
25/06/2019,09:32:59.924,2942.00,2942.25,2941.75,2942.00,343,157,500,174,57,231,2943
.23,2940.59,2941.91,2944.70,0.1639,0.2533,-0.0894,0.0000,51.26,70.00,30.00,500.00
25/06/2019,09:33:06.776,2942.00,2942.25,2941.75,2942.00,261,239,500,76,84,160,2943.
22,2940.67,2941.94,2944.70,0.1436,0.2313,-0.0877,0.0000,51.26,70.00,30.00,500.00
25/06/2019,09:33:20.876,2942.00,2942.25,2942.00,2942.00,14,486,500,7,238,245,2943.2
0,2940.75,2941.97,2944.70,0.1261,0.2103,-0.0842,0.0000,51.26,70.00,30.00,500.00
25/06/2019,09:33:33.852,2942.00,2942.25,2942.00,2942.00,273,227,500,89,73,162,2943.
12,2940.93,2942.03,2944.69,0.1110,0.1904,-0.0795,0.0000,51.26,70.00,30.00,500.00
25/06/2019,09:33:45.672,2942.00,2942.00,2941.75,2941.75,25,475,500,11,226,237,2943.
06,2941.06,2942.06,2944.69,0.0779,0.1679,-0.0900,0.0000,46.73,70.00,30.00,500.00
25/06/2019,09:33:52.000,2941.75,2942.00,2941.75,2941.75,17,483,500,9,127,136,2943.0
1,2941.16,2942.08,2944.69,0.0511,0.1446,-0.0935,0.0000,46.73,70.00,30.00,500.00
25/06/2019,09:34:01.408,2941.75,2942.00,2941.50,2941.50,398,102,500,166,38,204,2942
.99,2941.19,2942.09,2944.68,0.0096,0.1176,-0.1080,0.0000,42.39,70.00,30.00,500.00
25/06/2019,09:34:05.856,2941.50,2941.50,2941.25,2941.25,5,495,500,4,236,240,2943.01
,2941.16,2942.08,2944.68,-0.0430,0.0855,-0.1285,0.0000,38.53,70.00,30.00,500.00
25/06/2019,09:34:21.908,2941.50,2941.50,2940.50,2940.50,53,447,500,27,258,285,2943.
12,2940.96,2942.04,2944.68,-0.1435,0.0397,-0.1832,0.0000,29.78,70.00,30.00,500.00
25/06/2019,09:34:24.692,2940.50,2940.75,2940.50,2940.50,207,293,500,83,123,206,2943
.21,2940.79,2942.00,2944.67,-0.2207,-0.0124,-0.2083,0.0000,29.78,70.00,30.00,500.00
25/06/2019,09:34:30.864,2940.50,2940.75,2940.50,2940.50,366,134,500,123,61,184,2943
.28,2940.63,2941.96,2944.67,-0.2786,-0.0656,-0.2129,0.0000,29.78,70.00,30.00,500.00
25/06/2019,09:34:39.300,2940.50,2940.75,2940.25,2940.25,155,345,500,77,185,262,2943
.37,2940.47,2941.92,2944.66,-0.3407,-0.1207,-0.2201,0.0000,27.21,70.00,30.00,500.00
25/06/2019,09:34:45.504,2940.25,2940.50,2940.00,2940.00,89,411,500,34,191,225,2943.
46,2940.25,2941.86,2944.66,-0.4055,-0.1776,-0.2279,0.0000,24.89,70.00,30.00,500.00
25/06/2019,09:34:50.960,2940.00,2940.25,2939.75,2940.25,339,161,500,174,89,263,2943
.49,2940.09,2941.79,2944.65,-0.4317,-0.2284,-0.2032,0.0000,31.20,70.00,30.00,500.00
25/06/2019,09:34:55.908,2940.25,2940.50,2940.00,2940.25,353,147,500,126,59,185,2943
.46,2939.96,2941.71,2944.65,-0.4472,-0.2722,-0.1750,0.0000,31.20,70.00,30.00,500.00
25/06/2019,09:35:11.020,2940.25,2940.75,2940.25,2940.75,283,217,500,146,128,274,294
3.34,2939.92,2941.63,2944.64,-0.4145,-0.3006,-
0.1138,0.0000,42.41,70.00,30.00,500.00
25/06/2019,09:35:22.160,2940.75,2940.75,2940.00,2940.25,61,439,500,26,189,215,2943.
25,2939.84,2941.54,2944.64,-0.4239,-0.3253,-0.0986,0.0000,36.08,70.00,30.00,500.00
25/06/2019,09:35:32.508,2940.25,2940.75,2940.25,2940.50,451,49,500,202,19,221,2943.
18,2939.77,2941.47,2944.63,-0.4066,-0.3416,-0.0650,0.0000,40.84,70.00,30.00,500.00
25/06/2019,09:35:37.948,2940.50,2940.75,2940.50,2940.50,1,499,500,1,212,213,2943.03
,2939.75,2941.39,2944.63,-0.3884,-0.3509,-0.0374,0.0000,40.84,70.00,30.00,500.00
25/06/2019,09:35:48.168,2940.50,2940.75,2940.50,2940.50,93,407,500,41,162,203,2942.
94,2939.71,2941.32,2944.62,-0.3697,-0.3547,-0.0150,0.0000,40.84,70.00,30.00,500.00
25/06/2019,09:35:52.196,2940.50,2940.50,2940.00,2940.00,21,479,500,16,201,217,2942.
87,2939.62,2941.24,2944.62,-0.3907,-0.3619,-0.0288,0.0000,34.44,70.00,30.00,500.00
25/06/2019,09:36:07.644,2940.00,2940.25,2939.75,2939.75,289,211,500,134,95,229,2942
.82,2939.49,2941.16,2944.61,-0.4227,-0.3740,-0.0486,0.0000,31.76,70.00,30.00,500.00
25/06/2019,09:36:15.292,2939.75,2940.25,2939.75,2940.00,62,438,500,31,223,254,2942.
75,2939.42,2941.08,2944.61,-0.4229,-0.3838,-0.0391,0.0000,37.03,70.00,30.00,500.00
25/06/2019,09:36:27.968,2940.00,2940.00,2939.25,2939.25,110,390,500,62,213,275,2942
.77,2939.23,2941.00,2944.60,-0.4782,-0.4027,-0.0755,0.0000,29.63,70.00,30.00,500.00
25/06/2019,09:36:32.328,2939.25,2939.50,2939.00,2939.25,81,419,500,48,177,225,2942.
79,2939.06,2940.93,2944.60,-0.5160,-0.4253,-0.0906,0.0000,29.63,70.00,30.00,500.00
25/06/2019,09:36:40.848,2939.25,2939.50,2939.25,2939.25,331,169,500,146,66,212,2942
.78,2938.91,2940.84,2944.59,-0.5397,-0.4482,-0.0915,0.0000,29.63,70.00,30.00,500.00
25/06/2019,09:36:58.100,2939.25,2940.00,2939.25,2940.00,488,12,500,261,9,270,2942.6
8,2938.87,2940.78,2944.58,-0.4924,-0.4570,-0.0353,0.0000,43.69,70.00,30.00,500.00
25/06/2019,09:37:09.992,2940.00,2940.00,2939.75,2939.75,305,195,500,186,82,268,2942
.51,2938.85,2940.68,2944.58,-0.4696,-0.4596,-0.0100,0.0000,40.77,70.00,30.00,500.00
25/06/2019,09:37:25.672,2939.75,2940.25,2939.75,2940.00,309,191,500,142,89,231,2942
.36,2938.86,2940.61,2944.57,-0.4264,-0.4529,0.0265,0.0000,44.75,70.00,30.00,500.00
25/06/2019,09:37:40.136,2940.00,2940.00,2939.25,2939.75,123,377,500,55,185,240,2942
.23,2938.84,2940.53,2944.57,-0.4077,-0.4439,0.0362,0.0000,41.73,70.00,30.00,500.00
25/06/2019,09:37:55.364,2939.75,2940.25,2939.75,2940.00,245,255,500,110,96,206,2942
.08,2938.85,2940.47,2944.56,-0.3685,-0.4288,0.0603,0.0000,45.68,70.00,30.00,500.00
25/06/2019,09:38:12.816,2940.00,2940.00,2939.25,2939.25,18,482,500,7,207,214,2941.9
4,2938.81,2940.38,2944.56,-0.3933,-0.4217,0.0284,0.0000,37.47,70.00,30.00,500.00
25/06/2019,09:38:22.640,2939.25,2939.25,2938.75,2939.00,8,492,500,4,217,221,2941.80
,2938.75,2940.28,2944.55,-0.4283,-0.4230,-0.0053,0.0000,35.20,70.00,30.00,500.00
25/06/2019,09:38:30.412,2939.00,2939.50,2938.75,2939.00,259,241,500,144,83,227,2941
.63,2938.73,2940.18,2944.55,-0.4508,-0.4286,-0.0222,0.0000,35.20,70.00,30.00,500.00
25/06/2019,09:38:36.604,2939.00,2939.50,2939.00,2939.50,357,143,500,183,57,240,2941
.45,2938.75,2940.10,2944.54,-0.4234,-0.4275,0.0041,0.0000,43.19,70.00,30.00,500.00
25/06/2019,09:38:45.412,2939.50,2939.50,2938.75,2939.00,250,250,500,66,127,193,2941
.26,2938.75,2940.01,2944.53,-0.4370,-0.4294,-0.0076,0.0000,38.13,70.00,30.00,500.00
25/06/2019,09:38:47.884,2939.00,2939.00,2938.75,2939.00,469,31,500,92,11,103,2941.1
0,2938.75,2939.93,2944.53,-0.4427,-0.4321,-0.0106,0.0000,38.13,70.00,30.00,500.00
25/06/2019,09:38:50.808,2939.00,2939.00,2938.50,2938.50,231,269,500,63,142,205,2941
.01,2938.65,2939.83,2944.52,-0.4820,-0.4421,-0.0399,0.0000,33.57,70.00,30.00,500.00
25/06/2019,09:38:55.064,2938.50,2938.75,2938.50,2938.50,10,490,500,6,240,246,2941.0
1,2938.52,2939.77,2944.51,-0.5072,-0.4551,-0.0522,0.0000,33.57,70.00,30.00,500.00
25/06/2019,09:38:57.280,2938.50,2938.75,2938.25,2938.25,76,424,500,37,160,197,2941.
02,2938.36,2939.69,2944.51,-0.5412,-0.4723,-0.0689,0.0000,31.39,70.00,30.00,500.00
25/06/2019,09:39:00.456,2938.25,2938.50,2938.00,2938.00,8,492,500,4,192,196,2941.03
,2938.18,2939.61,2944.50,-0.5816,-0.4942,-0.0874,0.0000,29.34,70.00,30.00,500.00
25/06/2019,09:39:00.528,2938.00,2938.00,2937.50,2937.50,0,500,500,0,220,220,2941.11
,2937.93,2939.52,2944.49,-0.6465,-0.5246,-0.1219,0.0000,25.72,70.00,30.00,500.00
25/06/2019,09:39:04.016,2937.50,2938.00,2937.50,2938.00,299,201,500,146,98,244,2941
.12,2937.78,2939.45,2944.49,-0.6501,-0.5497,-0.1004,0.0000,34.43,70.00,30.00,500.00
25/06/2019,09:39:07.876,2938.00,2938.00,2937.50,2938.00,247,253,500,106,85,191,2941
.10,2937.65,2939.38,2944.48,-0.6455,-0.5689,-0.0766,0.0000,34.43,70.00,30.00,500.00
25/06/2019,09:39:11.656,2938.00,2938.50,2938.00,2938.25,413,87,500,168,51,219,2941.
04,2937.57,2939.31,2944.47,-0.6146,-0.5780,-0.0366,0.0000,38.60,70.00,30.00,500.00
25/06/2019,09:39:16.484,2938.25,2938.50,2937.75,2937.75,80,420,500,31,234,265,2940.
95,2937.47,2939.21,2944.46,-0.6233,-0.5871,-0.0362,0.0000,33.95,70.00,30.00,500.00
25/06/2019,09:39:17.156,2937.75,2937.75,2937.25,2937.25,0,500,500,0,216,216,2940.94
,2937.28,2939.11,2944.46,-0.6629,-0.6023,-0.0606,0.0000,30.05,70.00,30.00,500.00
25/06/2019,09:39:18.480,2937.25,2937.50,2937.25,2937.50,372,128,500,172,64,236,2940
.85,2937.17,2939.01,2944.45,-0.6664,-0.6151,-0.0513,0.0000,34.12,70.00,30.00,500.00
25/06/2019,09:39:23.644,2937.50,2938.00,2937.50,2937.50,166,334,500,94,144,238,2940
.74,2937.08,2938.91,2944.44,-0.6616,-0.6244,-0.0372,0.0000,34.12,70.00,30.00,500.00
25/06/2019,09:39:27.036,2937.50,2937.75,2937.25,2937.25,128,372,500,70,152,222,2940
.63,2936.97,2938.80,2944.43,-0.6702,-0.6335,-0.0366,0.0000,31.96,70.00,30.00,500.00
25/06/2019,09:39:35.984,2937.25,2937.50,2937.25,2937.50,362,138,500,135,56,191,2940
.55,2936.89,2938.72,2944.43,-0.6493,-0.6367,-0.0126,0.0000,36.31,70.00,30.00,500.00
25/06/2019,09:39:40.584,2937.50,2937.75,2937.25,2937.25,134,366,500,65,159,224,2940
.49,2936.77,2938.63,2944.42,-0.6456,-0.6385,-0.0071,0.0000,33.97,70.00,30.00,500.00
25/06/2019,09:39:46.436,2937.25,2937.75,2937.25,2937.50,177,323,500,69,109,178,2940
.38,2936.72,2938.55,2944.41,-0.6153,-0.6338,0.0185,0.0000,38.25,70.00,30.00,500.00
25/06/2019,09:39:51.088,2937.50,2938.00,2937.25,2938.00,424,76,500,146,45,191,2940.
33,2936.68,2938.51,2944.40,-0.5447,-0.6160,0.0713,0.0000,45.81,70.00,30.00,500.00
25/06/2019,09:39:54.556,2938.00,2938.00,2937.50,2937.75,305,195,500,116,61,177,2940
.28,2936.64,2938.46,2944.40,-0.5031,-0.5934,0.0903,0.0000,42.97,70.00,30.00,500.00
25/06/2019,09:40:02.516,2937.75,2938.00,2937.50,2938.00,471,29,500,200,21,221,2940.
22,2936.61,2938.42,2944.39,-0.4448,-0.5637,0.1189,0.0000,46.53,70.00,30.00,500.00
25/06/2019,09:40:05.444,2938.00,2938.75,2938.00,2938.75,498,2,500,266,2,268,2940.09
,2936.66,2938.38,2944.38,-0.3343,-0.5178,0.1835,0.0000,55.51,70.00,30.00,500.00
25/06/2019,09:40:14.852,2938.75,2939.00,2938.50,2938.75,188,312,500,101,181,282,293
9.98,2936.70,2938.34,2944.38,-0.2439,-0.4630,0.2191,0.0000,55.51,70.00,30.00,500.00
25/06/2019,09:40:28.140,2939.00,2939.25,2938.75,2939.00,232,268,500,107,155,262,293
9.85,2936.77,2938.31,2944.37,-0.1503,-0.4005,0.2502,0.0000,58.22,70.00,30.00,500.00
25/06/2019,09:40:37.404,2939.00,2939.50,2939.00,2939.25,410,90,500,168,46,214,2939.
78,2936.80,2938.29,2944.36,-0.0554,-0.3315,0.2761,0.0000,60.79,70.00,30.00,500.00
25/06/2019,09:40:42.740,2939.25,2939.25,2939.00,2939.00,235,265,500,112,122,234,293
9.63,2936.88,2938.26,2944.36,-0.0003,-0.2652,0.2649,0.0000,57.01,70.00,30.00,500.00
25/06/2019,09:40:49.292,2939.00,2939.25,2938.25,2938.50,42,458,500,20,190,210,2939.
56,2936.90,2938.23,2944.35,0.0030,-0.2116,0.2146,0.0000,50.28,70.00,30.00,500.00
25/06/2019,09:40:57.528,2938.50,2938.50,2938.25,2938.50,487,13,500,218,5,223,2939.5
2,2936.91,2938.22,2944.35,0.0055,-0.1682,0.1737,0.0000,50.28,70.00,30.00,500.00
25/06/2019,09:41:14.512,2938.50,2939.25,2938.50,2939.25,427,73,500,192,36,228,2939.
55,2936.90,2938.22,2944.34,0.0673,-0.1211,0.1884,0.0000,58.75,70.00,30.00,500.00
25/06/2019,09:41:23.420,2939.25,2939.50,2939.00,2939.50,264,236,500,136,97,233,2939
.55,2936.90,2938.22,2944.34,0.1348,-0.0699,0.2047,0.0000,61.13,70.00,30.00,500.00
25/06/2019,09:41:33.656,2939.50,2939.75,2939.25,2939.75,428,72,500,222,38,260,2939.
66,2936.84,2938.25,2944.33,0.2062,-0.0147,0.2208,0.0000,63.41,70.00,30.00,500.00
25/06/2019,09:41:47.540,2939.75,2939.75,2939.50,2939.50,53,447,500,29,195,224,2939.
72,2936.81,2938.27,2944.33,0.2398,0.0362,0.2036,0.0000,59.65,70.00,30.00,500.00
25/06/2019,09:42:00.960,2939.50,2939.50,2939.00,2939.00,11,489,500,8,206,214,2939.7
6,2936.81,2938.28,2944.32,0.2235,0.0737,0.1498,0.0000,52.90,70.00,30.00,500.00
25/06/2019,09:42:08.596,2939.00,2939.50,2939.00,2939.50,240,260,500,104,65,169,2939
.85,2936.78,2938.32,2944.31,0.2480,0.1085,0.1395,0.0000,58.02,70.00,30.00,500.00
25/06/2019,09:42:28.052,2939.50,2940.00,2939.50,2939.75,400,100,500,219,43,262,2939
.99,2936.75,2938.37,2944.31,0.2844,0.1437,0.1407,0.0000,60.34,70.00,30.00,500.00
25/06/2019,09:42:40.344,2939.75,2940.00,2939.50,2939.50,124,376,500,65,192,257,2940
.08,2936.75,2938.42,2944.30,0.2897,0.1729,0.1168,0.0000,56.95,70.00,30.00,500.00
25/06/2019,09:42:59.760,2939.50,2939.75,2939.25,2939.25,49,451,500,30,222,252,2940.
13,2936.82,2938.47,2944.30,0.2706,0.1925,0.0782,0.0000,53.70,70.00,30.00,500.00
25/06/2019,09:43:16.656,2939.25,2939.50,2938.75,2938.75,26,474,500,19,215,234,2940.
15,2936.85,2938.50,2944.29,0.2127,0.1965,0.0162,0.0000,47.82,70.00,30.00,500.00
25/06/2019,09:43:21.468,2938.75,2938.75,2938.50,2938.75,266,234,500,112,135,247,294
0.16,2936.89,2938.53,2944.29,0.1649,0.1902,-0.0253,0.0000,47.82,70.00,30.00,500.00
25/06/2019,09:43:31.172,2938.75,2938.75,2938.25,2938.50,183,317,500,71,90,161,2940.
17,2936.90,2938.53,2944.28,0.1056,0.1733,-0.0676,0.0000,44.97,70.00,30.00,500.00
25/06/2019,09:43:41.208,2938.50,2939.25,2938.50,2939.00,181,319,500,94,113,207,2940
.19,2936.96,2938.57,2944.28,0.0979,0.1582,-0.0603,0.0000,51.24,70.00,30.00,500.00
25/06/2019,09:43:48.540,2939.00,2939.00,2938.75,2938.75,0,500,500,0,244,244,2940.17
,2937.08,2938.63,2944.27,0.0707,0.1407,-0.0700,0.0000,48.28,70.00,30.00,500.00
25/06/2019,09:44:00.184,2938.75,2939.25,2938.50,2939.00,243,257,500,140,132,272,294
0.16,2937.19,2938.68,2944.26,0.0686,0.1263,-0.0577,0.0000,51.31,70.00,30.00,500.00
25/06/2019,09:44:19.104,2939.00,2939.25,2939.00,2939.25,370,130,500,179,56,235,2940
.17,2937.30,2938.73,2944.26,0.0861,0.1182,-0.0321,0.0000,54.20,70.00,30.00,500.00
25/06/2019,09:44:31.508,2939.25,2939.50,2938.75,2938.75,88,412,500,44,224,268,2940.
11,2937.46,2938.78,2944.25,0.0589,0.1064,-0.0474,0.0000,48.05,70.00,30.00,500.00
25/06/2019,09:44:54.300,2938.75,2939.00,2938.50,2938.50,384,116,500,208,56,264,2940
.06,2937.57,2938.82,2944.25,0.0170,0.0885,-0.0715,0.0000,45.29,70.00,30.00,500.00
25/06/2019,09:44:56.672,2938.50,2938.50,2938.25,2938.50,125,375,500,46,124,170,2939
.97,2937.75,2938.86,2944.24,-0.0160,0.0676,-0.0836,0.0000,45.29,70.00,30.00,500.00
25/06/2019,09:45:28.260,2938.50,2939.75,2938.50,2939.75,481,19,500,270,17,287,2939.
97,2937.90,2938.93,2944.24,0.0581,0.0657,-0.0076,0.0000,58.97,70.00,30.00,500.00
25/06/2019,09:45:38.196,2939.75,2939.75,2939.25,2939.75,355,145,500,168,73,241,2940
.00,2937.98,2938.99,2944.23,0.1154,0.0756,0.0398,0.0000,58.97,70.00,30.00,500.00
25/06/2019,09:45:53.196,2939.75,2940.00,2939.75,2939.75,353,147,500,152,84,236,2940
.00,2938.12,2939.06,2944.23,0.1590,0.0923,0.0667,0.0000,58.97,70.00,30.00,500.00
25/06/2019,09:46:19.964,2939.75,2939.75,2939.25,2939.50,323,177,500,168,106,274,293
9.97,2938.25,2939.11,2944.22,0.1714,0.1081,0.0633,0.0000,55.50,70.00,30.00,500.00
25/06/2019,09:46:37.604,2939.50,2939.75,2938.75,2938.75,184,316,500,104,137,241,293
9.97,2938.25,2939.11,2944.22,0.1194,0.1104,0.0090,0.0000,46.64,70.00,30.00,500.00
25/06/2019,09:46:52.724,2938.75,2938.75,2938.25,2938.50,204,296,500,106,147,253,293
9.98,2938.22,2939.10,2944.21,0.0573,0.0998,-0.0425,0.0000,44.12,70.00,30.00,500.00
25/06/2019,09:47:12.396,2938.50,2939.00,2938.50,2938.75,397,103,500,216,55,271,2939
.98,2938.20,2939.09,2944.20,0.0279,0.0854,-0.0575,0.0000,47.20,70.00,30.00,500.00
25/06/2019,09:47:21.724,2938.75,2939.00,2938.50,2938.50,2,498,500,1,179,180,2939.98
,2938.15,2939.07,2944.20,-0.0153,0.0652,-0.0806,0.0000,44.55,70.00,30.00,500.00
25/06/2019,09:47:33.956,2938.50,2938.50,2938.00,2938.00,114,386,500,57,190,247,2940
.02,2938.04,2939.03,2944.19,-0.0890,0.0344,-0.1234,0.0000,39.75,70.00,30.00,500.00
25/06/2019,09:47:38.264,2938.00,2938.00,2937.50,2937.75,303,197,500,110,104,214,294
0.08,2937.93,2939.01,2944.19,-0.1655,-0.0056,-
0.1600,0.0000,37.57,70.00,30.00,500.00
25/06/2019,09:47:52.732,2937.75,2938.25,2937.50,2938.00,274,226,500,160,123,283,294
0.11,2937.87,2938.99,2944.18,-0.2037,-0.0452,-
0.1585,0.0000,41.05,70.00,30.00,500.00
25/06/2019,09:48:01.176,2938.00,2938.25,2937.50,2938.25,336,164,500,150,102,252,294
0.11,2937.81,2938.96,2944.17,-0.2114,-0.0784,-
0.1329,0.0000,44.39,70.00,30.00,500.00
25/06/2019,09:48:01.188,2938.25,2938.50,2938.00,2938.25,356,144,500,107,51,158,2940
.07,2937.76,2938.92,2944.17,-0.2150,-0.1058,-0.1092,0.0000,44.39,70.00,30.00,500.00
25/06/2019,09:48:12.192,2938.25,2938.25,2937.75,2937.75,68,432,500,30,179,209,2940.
04,2937.66,2938.85,2944.16,-0.2552,-0.1356,-0.1196,0.0000,39.24,70.00,30.00,500.00
25/06/2019,09:48:31.936,2937.75,2938.25,2937.50,2937.75,271,229,500,145,86,231,2940
.02,2937.57,2938.79,2944.15,-0.2838,-0.1653,-0.1186,0.0000,39.24,70.00,30.00,500.00
25/06/2019,09:48:53.672,2937.75,2938.00,2937.50,2937.75,285,215,500,135,99,234,2940
.03,2937.47,2938.75,2944.15,-0.3030,-0.1928,-0.1102,0.0000,39.24,70.00,30.00,500.00
25/06/2019,09:49:02.124,2937.75,2938.00,2937.50,2937.75,267,233,500,144,77,221,2939
.99,2937.40,2938.69,2944.14,-0.3146,-0.2172,-0.0974,0.0000,39.24,70.00,30.00,500.00
25/06/2019,09:49:13.088,2937.75,2938.00,2937.50,2937.50,62,438,500,33,209,242,2939.
92,2937.31,2938.62,2944.13,-0.3400,-0.2418,-0.0983,0.0000,36.39,70.00,30.00,500.00
25/06/2019,09:49:27.884,2937.50,2937.75,2937.25,2937.25,111,389,500,61,214,275,2939
.89,2937.19,2938.54,2944.13,-0.3760,-0.2686,-0.1074,0.0000,33.76,70.00,30.00,500.00
25/06/2019,09:49:41.724,2937.25,2937.75,2937.25,2937.50,274,226,500,134,101,235,293
9.86,2937.11,2938.48,2944.12,-0.3800,-0.2909,-
0.0891,0.0000,38.55,70.00,30.00,500.00
25/06/2019,09:49:48.632,2937.50,2937.50,2937.25,2937.25,215,285,500,129,141,270,293
9.87,2937.00,2938.43,2944.11,-0.3987,-0.3125,-
0.0863,0.0000,35.77,70.00,30.00,500.00
25/06/2019,09:49:53.376,2937.25,2937.25,2937.00,2937.00,23,477,500,11,125,136,2939.
90,2936.85,2938.38,2944.10,-0.4288,-0.3357,-0.0931,0.0000,33.18,70.00,30.00,500.00
25/06/2019,09:50:02.096,2937.00,2937.25,2937.00,2937.00,46,454,500,25,224,249,2939.
92,2936.73,2938.32,2944.10,-0.4475,-0.3581,-0.0894,0.0000,33.18,70.00,30.00,500.00
25/06/2019,09:50:09.532,2937.00,2937.50,2937.00,2937.25,413,87,500,185,45,230,2939.
89,2936.64,2938.27,2944.09,-0.4371,-0.3739,-0.0632,0.0000,38.35,70.00,30.00,500.00
25/06/2019,09:50:28.496,2937.25,2937.25,2937.00,2937.25,347,153,500,125,80,205,2939
.87,2936.56,2938.22,2944.08,-0.4239,-0.3839,-0.0400,0.0000,38.35,70.00,30.00,500.00
25/06/2019,09:50:34.396,2937.25,2938.00,2937.25,2938.00,499,1,500,217,1,218,2939.81
,2936.56,2938.18,2944.08,-0.3490,-0.3769,0.0279,0.0000,51.41,70.00,30.00,500.00
25/06/2019,09:50:41.312,2938.00,2938.25,2937.75,2938.25,465,35,500,224,17,241,2939.
73,2936.57,2938.15,2944.07,-0.2663,-0.3548,0.0885,0.0000,54.84,70.00,30.00,500.00
25/06/2019,09:50:52.120,2938.25,2939.00,2938.25,2938.75,446,54,500,227,34,261,2939.
73,2936.57,2938.15,2944.06,-0.1586,-0.3156,0.1569,0.0000,60.81,70.00,30.00,500.00
25/06/2019,09:50:53.592,2938.75,2939.25,2938.75,2939.25,362,138,500,131,67,198,2939
.80,2936.55,2938.18,2944.06,-0.0326,-0.2590,0.2264,0.0000,65.69,70.00,30.00,500.00
25/06/2019,09:50:55.228,2939.25,2939.50,2939.00,2939.25,425,75,500,142,39,181,2939.
87,2936.53,2938.20,2944.05,0.0665,-0.1939,0.2604,0.0000,65.69,70.00,30.00,500.00
25/06/2019,09:50:59.888,2939.25,2939.75,2939.25,2939.75,369,131,500,172,71,243,2939
.87,2936.53,2938.20,2944.05,0.1833,-0.1184,0.3018,0.0000,70.02,70.00,30.00,500.00
25/06/2019,09:51:00.788,2939.75,2940.00,2939.50,2939.50,332,168,500,115,95,210,2939
.83,2936.56,2938.19,2944.04,0.2528,-0.0442,0.2970,0.0000,65.56,70.00,30.00,500.00
25/06/2019,09:51:08.316,2939.50,2939.50,2939.00,2939.50,309,191,500,111,101,212,293
9.79,2936.58,2938.18,2944.04,0.3044,0.0255,0.2788,0.0000,65.56,70.00,30.00,500.00
25/06/2019,09:51:23.160,2939.50,2939.50,2939.00,2939.00,172,328,500,97,175,272,2939
.73,2936.60,2938.17,2944.04,0.3014,0.0807,0.2207,0.0000,57.13,70.00,30.00,500.00
25/06/2019,09:51:37.168,2939.00,2939.00,2938.50,2939.00,114,386,500,55,198,253,2939
.75,2936.60,2938.18,2944.03,0.2956,0.1237,0.1719,0.0000,57.13,70.00,30.00,500.00
25/06/2019,09:51:46.084,2939.00,2939.00,2938.25,2938.25,134,366,500,63,188,251,2939
.74,2936.59,2938.17,2944.02,0.2279,0.1445,0.0834,0.0000,46.68,70.00,30.00,500.00
25/06/2019,09:51:59.460,2938.25,2938.50,2938.25,2938.25,230,270,500,92,148,240,2939
.71,2936.59,2938.15,2944.02,0.1723,0.1501,0.0222,0.0000,46.68,70.00,30.00,500.00
25/06/2019,09:52:22.004,2938.25,2938.50,2938.00,2938.00,29,471,500,18,262,280,2939.
69,2936.58,2938.13,2944.01,0.1068,0.1414,-0.0347,0.0000,43.60,70.00,30.00,500.00
25/06/2019,09:52:38.844,2938.00,2938.00,2937.25,2937.25,174,326,500,83,189,272,2939
.69,2936.52,2938.11,2944.01,-0.0056,0.1120,-0.1176,0.0000,35.94,70.00,30.00,500.00
25/06/2019,09:52:47.656,2937.25,2938.25,2937.25,2938.00,473,27,500,240,9,249,2939.7
0,2936.54,2938.12,2944.00,-0.0337,0.0829,-0.1166,0.0000,46.13,70.00,30.00,500.00
25/06/2019,09:53:00.000,2938.00,2938.25,2937.50,2937.50,9,491,500,6,242,248,2939.69
,2936.51,2938.10,2943.99,-0.0953,0.0472,-0.1425,0.0000,41.40,70.00,30.00,500.00
25/06/2019,09:53:13.600,2937.50,2937.75,2937.00,2937.00,78,422,500,47,178,225,2939.
70,2936.42,2938.06,2943.99,-0.1823,0.0013,-0.1836,0.0000,37.28,70.00,30.00,500.00
25/06/2019,09:53:14.264,2937.00,2937.00,2936.75,2936.75,1,499,500,1,196,197,2939.71
,2936.30,2938.01,2943.98,-0.2684,-0.0526,-0.2157,0.0000,35.39,70.00,30.00,500.00
25/06/2019,09:53:18.844,2936.75,2937.25,2936.75,2936.75,181,319,500,84,132,216,2939
.74,2936.21,2937.97,2943.97,-0.3327,-0.1086,-0.2241,0.0000,35.39,70.00,30.00,500.00
25/06/2019,09:53:29.844,2936.75,2937.00,2936.50,2936.50,34,466,500,20,225,245,2939.
77,2936.09,2937.93,2943.96,-0.3993,-0.1668,-0.2325,0.0000,33.42,70.00,30.00,500.00
25/06/2019,09:53:37.364,2936.50,2936.75,2936.25,2936.75,287,213,500,114,119,233,293
9.79,2936.01,2937.90,2943.96,-0.4270,-0.2188,-
0.2082,0.0000,37.19,70.00,30.00,500.00
25/06/2019,09:53:43.284,2936.75,2937.50,2936.75,2937.50,497,3,500,242,3,245,2939.78
,2936.00,2937.89,2943.95,-0.3839,-0.2518,-0.1321,0.0000,46.89,70.00,30.00,500.00
25/06/2019,09:53:57.528,2937.50,2937.50,2937.00,2937.25,205,295,500,129,141,270,293
9.78,2935.98,2937.88,2943.94,-0.3658,-0.2746,-
0.0912,0.0000,44.43,70.00,30.00,500.00
25/06/2019,09:54:05.080,2937.25,2937.25,2936.50,2936.75,206,294,500,112,123,235,293
9.80,2935.94,2937.87,2943.94,-0.3873,-0.2972,-
0.0901,0.0000,39.91,70.00,30.00,500.00
25/06/2019,09:54:18.580,2936.75,2937.25,2936.75,2936.75,284,216,500,129,76,205,2939
.81,2935.87,2937.84,2943.93,-0.3997,-0.3177,-0.0821,0.0000,39.91,70.00,30.00,500.00
25/06/2019,09:54:32.780,2936.75,2937.25,2936.75,2937.25,204,296,500,79,175,254,2939
.81,2935.87,2937.84,2943.92,-0.3651,-0.3272,-0.0379,0.0000,46.25,70.00,30.00,500.00
25/06/2019,09:54:51.184,2937.25,2937.75,2937.25,2937.50,172,328,500,97,155,252,2939
.81,2935.91,2937.86,2943.92,-0.3138,-0.3245,0.0107,0.0000,49.14,70.00,30.00,500.00
25/06/2019,09:55:03.332,2937.50,2937.75,2937.25,2937.50,214,286,500,104,148,252,293
9.80,2935.95,2937.88,2943.91,-0.2700,-0.3136,0.0436,0.0000,49.14,70.00,30.00,500.00
25/06/2019,09:55:27.980,2937.50,2937.75,2937.25,2937.75,356,144,500,188,96,284,2939
.81,2935.98,2937.89,2943.90,-0.2127,-0.2934,0.0807,0.0000,52.12,70.00,30.00,500.00
25/06/2019,09:55:41.464,2937.75,2938.00,2937.25,2937.75,192,308,500,117,179,296,293
9.81,2936.01,2937.91,2943.90,-0.1654,-0.2678,0.1024,0.0000,52.12,70.00,30.00,500.00
25/06/2019,09:55:52.920,2937.75,2938.25,2937.75,2937.75,231,269,500,120,137,257,293
9.80,2936.00,2937.90,2943.89,-0.1264,-0.2395,0.1131,0.0000,52.12,70.00,30.00,500.00
25/06/2019,09:55:53.964,2937.75,2937.75,2937.50,2937.50,0,500,500,0,154,154,2939.78
,2935.97,2937.88,2943.88,-0.1144,-0.2145,0.1001,0.0000,48.56,70.00,30.00,500.00
25/06/2019,09:56:04.960,2937.50,2937.50,2937.25,2937.25,13,487,500,9,164,173,2939.7
1,2935.94,2937.82,2943.88,-0.1236,-0.1963,0.0727,0.0000,45.24,70.00,30.00,500.00
25/06/2019,09:56:13.492,2937.25,2937.50,2936.50,2936.50,6,494,500,3,292,295,2939.60
,2935.87,2937.73,2943.87,-0.1893,-0.1949,0.0056,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:56:18.604,2936.50,2936.50,2936.25,2936.50,125,375,500,44,179,223,2939
.47,2935.81,2937.64,2943.86,-0.2385,-0.2036,-0.0349,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:56:27.216,2936.50,2936.75,2936.25,2936.50,393,107,500,174,50,224,2939
.23,2935.84,2937.53,2943.86,-0.2744,-0.2178,-0.0566,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:56:43.704,2936.50,2936.75,2936.25,2936.50,185,315,500,89,175,264,2939
.00,2935.86,2937.43,2943.85,-0.2994,-0.2341,-0.0653,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:56:56.740,2936.50,2936.75,2936.25,2936.50,410,90,500,239,49,288,2938.
74,2935.93,2937.33,2943.84,-0.3156,-0.2504,-0.0652,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:57:09.968,2936.50,2936.75,2936.25,2936.50,133,367,500,67,175,242,2938
.54,2935.96,2937.25,2943.83,-0.3247,-0.2653,-0.0594,0.0000,37.04,70.00,30.00,500.00
25/06/2019,09:57:21.116,2936.50,2936.75,2936.25,2936.25,225,275,500,125,113,238,293
8.32,2935.99,2937.16,2943.83,-0.3480,-0.2818,-
0.0662,0.0000,33.85,70.00,30.00,500.00
25/06/2019,09:57:30.100,2936.25,2936.75,2936.25,2936.75,317,183,500,129,33,162,2938
.21,2936.01,2937.11,2943.82,-0.3224,-0.2899,-0.0325,0.0000,44.20,70.00,30.00,500.00
25/06/2019,09:57:48.308,2936.75,2937.00,2936.25,2936.75,141,359,500,83,197,280,2938
.08,2936.04,2937.06,2943.81,-0.2987,-0.2917,-0.0070,0.0000,44.20,70.00,30.00,500.00
25/06/2019,09:57:48.312,2936.75,2937.00,2936.75,2937.00,500,0,500,193,0,193,2937.99
,2936.06,2937.03,2943.81,-0.2568,-0.2847,0.0279,0.0000,48.84,70.00,30.00,500.00
25/06/2019,09:57:56.720,2937.00,2937.00,2936.50,2936.50,225,275,500,100,100,200,293
7.97,2936.03,2937.00,2943.80,-0.2609,-0.2800,0.0190,0.0000,41.42,70.00,30.00,500.00
25/06/2019,09:57:56.904,2936.50,2937.25,2936.50,2937.25,418,82,500,169,20,189,2937.
88,2936.07,2936.97,2943.79,-0.2014,-0.2642,0.0629,0.0000,52.96,70.00,30.00,500.00
25/06/2019,09:57:57.032,2937.25,2937.25,2937.00,2937.00,374,126,500,90,46,136,2937.
84,2936.07,2936.96,2943.79,-0.1723,-0.2459,0.0735,0.0000,49.46,70.00,30.00,500.00
25/06/2019,09:58:01.440,2937.00,2937.25,2936.75,2937.00,201,299,500,70,145,215,2937
.84,2936.07,2936.96,2943.78,-0.1476,-0.2262,0.0786,0.0000,49.46,70.00,30.00,500.00
25/06/2019,09:58:14.812,2937.00,2937.50,2936.75,2937.50,313,187,500,143,105,248,293
7.89,2936.08,2936.98,2943.77,-0.0867,-0.1983,0.1116,0.0000,56.18,70.00,30.00,500.00
25/06/2019,09:58:30.320,2937.50,2937.75,2937.25,2937.75,430,70,500,167,32,199,2937.
96,2936.08,2937.02,2943.77,-0.0180,-0.1623,0.1442,0.0000,59.11,70.00,30.00,500.00
25/06/2019,09:58:40.200,2937.75,2938.25,2937.50,2937.75,317,183,500,160,92,252,2938
.01,2936.10,2937.06,2943.76,0.0360,-0.1226,0.1586,0.0000,59.11,70.00,30.00,500.00
25/06/2019,09:58:58.108,2937.75,2938.00,2937.50,2938.00,453,47,500,223,21,244,2938.
10,2936.10,2937.10,2943.75,0.0978,-0.0785,0.1763,0.0000,62.04,70.00,30.00,500.00
25/06/2019,09:59:06.772,2938.00,2938.25,2937.75,2938.00,349,151,500,152,75,227,2938
.16,2936.07,2937.12,2943.75,0.1451,-0.0338,0.1789,0.0000,62.04,70.00,30.00,500.00
25/06/2019,09:59:30.440,2938.00,2938.50,2937.75,2938.25,352,148,500,203,92,295,2938
.27,2936.03,2937.15,2943.74,0.2005,0.0131,0.1875,0.0000,64.97,70.00,30.00,500.00
25/06/2019,09:59:43.120,2938.25,2938.25,2937.75,2938.25,72,428,500,41,222,263,2938.
38,2936.02,2937.20,2943.74,0.2416,0.0588,0.1828,0.0000,64.97,70.00,30.00,500.00
25/06/2019,09:59:56.620,2938.25,2938.25,2938.00,2938.25,495,5,500,236,4,240,2938.47
,2936.03,2937.25,2943.73,0.2711,0.1012,0.1698,0.0000,64.97,70.00,30.00,500.00
25/06/2019,10:00:06.952,2938.25,2938.50,2938.00,2938.50,218,282,500,91,149,240,2938
.60,2935.99,2937.29,2943.73,0.3110,0.1432,0.1678,0.0000,68.04,70.00,30.00,500.00
25/06/2019,10:00:10.460,2938.50,2939.00,2938.25,2938.25,270,230,500,137,105,242,293
8.66,2935.97,2937.32,2943.72,0.3188,0.1783,0.1405,0.0000,62.17,70.00,30.00,500.00
25/06/2019,10:00:21.204,2938.25,2938.25,2937.50,2937.50,15,485,500,6,226,232,2938.6
6,2935.97,2937.32,2943.72,0.2614,0.1949,0.0665,0.0000,48.62,70.00,30.00,500.00
25/06/2019,10:00:29.656,2937.50,2937.50,2936.75,2937.00,44,456,500,25,193,218,2938.
63,2935.95,2937.29,2943.71,0.1736,0.1907,-0.0170,0.0000,42.04,70.00,30.00,500.00
25/06/2019,10:00:38.780,2937.00,2937.25,2936.75,2937.00,414,86,500,200,37,237,2938.
60,2935.93,2937.27,2943.70,0.1029,0.1731,-0.0702,0.0000,42.04,70.00,30.00,500.00
25/06/2019,10:00:53.508,2937.00,2937.25,2937.00,2937.00,280,220,500,201,76,277,2938
.57,2935.92,2937.24,2943.70,0.0462,0.1477,-0.1015,0.0000,42.04,70.00,30.00,500.00
25/06/2019,10:00:58.692,2937.00,2937.00,2936.50,2936.75,213,287,500,59,134,193,2938
.55,2935.88,2937.22,2943.69,-0.0186,0.1145,-0.1331,0.0000,38.76,70.00,30.00,500.00
25/06/2019,10:01:01.356,2936.75,2937.00,2936.75,2937.00,495,5,500,150,0,150,2938.54
,2935.87,2937.21,2943.68,-0.0492,0.0817,-0.1310,0.0000,43.50,70.00,30.00,500.00
25/06/2019,10:01:14.460,2937.00,2937.25,2936.50,2936.75,190,310,500,98,133,231,2938
.54,2935.90,2937.22,2943.68,-0.0926,0.0469,-0.1395,0.0000,40.16,70.00,30.00,500.00
25/06/2019,10:01:36.932,2936.75,2937.00,2936.50,2936.75,249,251,500,137,127,264,293
8.53,2935.92,2937.22,2943.67,-0.1255,0.0124,-0.1379,0.0000,40.16,70.00,30.00,500.00
25/06/2019,10:01:51.216,2936.75,2937.00,2936.50,2936.75,332,168,500,137,61,198,2938
.52,2935.94,2937.23,2943.66,-0.1499,-0.0201,-0.1298,0.0000,40.16,70.00,30.00,500.00
25/06/2019,10:02:11.464,2936.75,2937.00,2936.50,2936.50,224,276,500,164,85,249,2938
.52,2935.94,2937.23,2943.66,-0.1873,-0.0535,-0.1337,0.0000,36.63,70.00,30.00,500.00
25/06/2019,10:02:19.976,2936.50,2936.50,2936.25,2936.50,219,281,500,59,136,195,2938
.52,2935.94,2937.23,2943.65,-0.2144,-0.0857,-0.1287,0.0000,36.63,70.00,30.00,500.00
25/06/2019,10:02:39.168,2936.50,2937.75,2936.50,2937.75,479,21,500,282,11,293,2938.
55,2936.00,2937.28,2943.64,-0.1335,-0.0952,-0.0382,0.0000,57.99,70.00,30.00,500.00
25/06/2019,10:03:03.276,2937.75,2938.25,2937.50,2937.50,174,326,500,99,177,276,2938
.53,2936.10,2937.32,2943.64,-0.0885,-0.0939,0.0054,0.0000,54.07,70.00,30.00,500.00
25/06/2019,10:03:23.956,2937.50,2938.00,2937.50,2937.75,274,226,500,100,99,199,2938
.56,2936.14,2937.35,2943.63,-0.0323,-0.0816,0.0493,0.0000,57.19,70.00,30.00,500.00
25/06/2019,10:03:52.504,2937.75,2937.75,2937.25,2937.25,21,479,500,12,254,266,2938.
56,2936.18,2937.37,2943.63,-0.0278,-0.0708,0.0430,0.0000,49.89,70.00,30.00,500.00
25/06/2019,10:04:05.280,2937.25,2937.25,2937.00,2937.00,7,493,500,6,227,233,2938.56
,2936.18,2937.37,2943.62,-0.0439,-0.0654,0.0215,0.0000,46.68,70.00,30.00,500.00
25/06/2019,10:04:26.108,2937.00,2937.00,2936.50,2936.75,248,252,500,116,129,245,293
8.54,2936.21,2937.38,2943.61,-0.0759,-0.0675,-
0.0084,0.0000,43.66,70.00,30.00,500.00
25/06/2019,10:04:48.472,2936.50,2937.25,2936.50,2937.25,367,133,500,211,58,269,2938
.54,2936.21,2937.38,2943.61,-0.0603,-0.0661,0.0058,0.0000,50.55,70.00,30.00,500.00
25/06/2019,10:05:01.268,2937.25,2937.75,2937.25,2937.75,338,162,500,188,80,268,2938
.57,2936.23,2937.40,2943.60,-0.0075,-0.0544,0.0469,0.0000,56.31,70.00,30.00,500.00
25/06/2019,10:05:04.736,2937.75,2938.00,2937.25,2937.25,45,455,500,17,196,213,2938.
57,2936.25,2937.41,2943.60,-0.0059,-0.0447,0.0388,0.0000,50.04,70.00,30.00,500.00
25/06/2019,10:05:17.284,2937.25,2937.50,2936.75,2936.75,83,417,500,37,171,208,2938.
56,2936.20,2937.38,2943.59,-0.0445,-0.0446,0.0002,0.0000,44.67,70.00,30.00,500.00
25/06/2019,10:05:22.200,2936.75,2937.00,2936.25,2936.25,16,484,500,15,210,225,2938.
57,2936.09,2937.33,2943.58,-0.1141,-0.0585,-0.0556,0.0000,40.05,70.00,30.00,500.00
25/06/2019,10:05:24.672,2936.25,2936.50,2936.00,2936.50,377,123,500,209,72,281,2938
.56,2936.03,2937.29,2943.58,-0.1474,-0.0763,-0.0711,0.0000,43.22,70.00,30.00,500.00
25/06/2019,10:05:34.732,2936.50,2936.75,2936.25,2936.75,381,119,500,166,48,214,2938
.50,2936.00,2937.25,2943.57,-0.1518,-0.0914,-0.0604,0.0000,46.27,70.00,30.00,500.00
25/06/2019,10:05:43.416,2936.75,2937.00,2936.75,2936.75,181,319,500,106,207,313,293
8.44,2935.98,2937.21,2943.56,-0.1536,-0.1038,-
0.0498,0.0000,46.27,70.00,30.00,500.00
25/06/2019,10:05:52.424,2936.75,2937.50,2936.50,2937.50,282,218,500,141,104,245,293
8.36,2936.01,2937.18,2943.56,-0.0934,-0.1017,0.0084,0.0000,54.74,70.00,30.00,500.00
25/06/2019,10:06:03.940,2937.50,2937.50,2936.75,2937.50,222,278,500,120,108,228,293
8.27,2936.04,2937.16,2943.55,-0.0452,-0.0904,0.0453,0.0000,54.74,70.00,30.00,500.00
25/06/2019,10:06:14.144,2937.50,2938.00,2937.50,2937.50,228,272,500,106,147,253,293
8.18,2936.09,2937.13,2943.54,-0.0069,-0.0737,0.0669,0.0000,54.74,70.00,30.00,500.00
25/06/2019,10:06:19.432,2937.50,2938.00,2937.50,2937.50,265,235,500,99,84,183,2938.
03,2936.17,2937.10,2943.54,0.0232,-0.0543,0.0776,0.0000,54.74,70.00,30.00,500.00
25/06/2019,10:06:42.044,2937.50,2937.50,2937.00,2937.00,155,345,500,80,124,204,2937
.88,2936.23,2937.06,2943.53,0.0066,-0.0421,0.0488,0.0000,47.96,70.00,30.00,500.00
25/06/2019,10:06:58.968,2937.00,2937.25,2936.50,2936.75,133,367,500,73,149,222,2937
.85,2936.22,2937.03,2943.53,-0.0264,-0.0390,0.0126,0.0000,44.96,70.00,30.00,500.00
25/06/2019,10:07:07.612,2936.75,2937.25,2936.50,2937.00,289,211,500,131,96,227,2937
.85,2936.22,2937.03,2943.52,-0.0320,-0.0376,0.0056,0.0000,48.43,70.00,30.00,500.00
25/06/2019,10:07:16.524,2937.00,2937.00,2936.75,2937.00,96,404,500,61,174,235,2937.
85,2936.22,2937.03,2943.51,-0.0360,-0.0373,0.0012,0.0000,48.43,70.00,30.00,500.00
25/06/2019,10:07:25.504,2937.00,2937.50,2936.75,2937.50,423,77,500,190,29,219,2937.
88,2936.22,2937.05,2943.51,0.0011,-0.0296,0.0307,0.0000,55.02,70.00,30.00,500.00
25/06/2019,10:07:31.368,2937.50,2938.00,2937.50,2938.00,499,1,500,234,1,235,2937.98
,2936.20,2937.09,2943.50,0.0701,-0.0097,0.0797,0.0000,60.45,70.00,30.00,500.00
25/06/2019,10:07:35.012,2938.00,2938.25,2938.00,2938.25,308,192,500,141,74,215,2938
.11,2936.15,2937.13,2943.50,0.1433,0.0209,0.1223,0.0000,62.87,70.00,30.00,500.00
25/06/2019,10:07:42.328,2938.25,2938.50,2938.00,2938.00,304,196,500,152,93,245,2938
.19,2936.16,2937.18,2943.49,0.1790,0.0525,0.1265,0.0000,58.99,70.00,30.00,500.00
25/06/2019,10:07:59.768,2938.00,2938.00,2937.50,2938.00,150,350,500,56,173,229,2938
.26,2936.17,2937.22,2943.49,0.2050,0.0830,0.1220,0.0000,58.99,70.00,30.00,500.00
25/06/2019,10:08:10.684,2938.00,2938.25,2937.75,2938.00,269,231,500,127,121,248,293
8.33,2936.19,2937.26,2943.48,0.2230,0.1110,0.1120,0.0000,58.99,70.00,30.00,500.00
25/06/2019,10:08:17.064,2938.00,2938.00,2937.50,2938.00,360,140,500,156,65,221,2938
.37,2936.25,2937.31,2943.48,0.2346,0.1357,0.0988,0.0000,58.99,70.00,30.00,500.00
25/06/2019,10:08:24.564,2938.00,2938.50,2937.75,2938.25,274,226,500,107,92,199,2938
.44,2936.30,2937.37,2943.47,0.2609,0.1608,0.1001,0.0000,62.13,70.00,30.00,500.00
25/06/2019,10:08:29.360,2938.25,2938.25,2938.25,2938.25,3,497,500,0,281,281,2938.49
,2936.27,2937.38,2943.47,0.2786,0.1843,0.0942,0.0000,62.13,70.00,30.00,500.00
25/06/2019,10:08:52.968,2938.25,2938.50,2938.25,2938.50,242,258,500,137,130,267,293
8.60,2936.24,2937.42,2943.46,0.3092,0.2093,0.0999,0.0000,65.22,70.00,30.00,500.00
25/06/2019,10:09:02.004,2938.50,2938.75,2938.00,2938.00,82,418,500,55,243,298,2938.
62,2936.23,2937.43,2943.46,0.2898,0.2254,0.0644,0.0000,55.47,70.00,30.00,500.00
25/06/2019,10:09:21.408,2938.00,2938.25,2937.75,2938.25,345,155,500,190,77,267,2938
.68,2936.23,2937.46,2943.45,0.2912,0.2385,0.0526,0.0000,58.79,70.00,30.00,500.00
25/06/2019,10:09:41.316,2938.25,2938.50,2938.00,2938.00,135,365,500,83,189,272,2938
.72,2936.26,2937.49,2943.45,0.2690,0.2446,0.0244,0.0000,54.42,70.00,30.00,500.00
25/06/2019,10:09:51.936,2938.00,2938.50,2938.00,2938.50,300,200,500,127,123,250,293
8.80,2936.30,2937.55,2943.44,0.2885,0.2534,0.0351,0.0000,60.71,70.00,30.00,500.00
25/06/2019,10:09:57.484,2938.50,2938.75,2938.50,2938.50,350,150,500,151,81,232,2938
.88,2936.30,2937.59,2943.44,0.3004,0.2628,0.0376,0.0000,60.71,70.00,30.00,500.00
25/06/2019,10:10:03.108,2938.50,2938.50,2938.25,2938.50,99,401,500,38,201,239,2938.
94,2936.29,2937.62,2943.43,0.3064,0.2715,0.0349,0.0000,60.71,70.00,30.00,500.00
25/06/2019,10:10:15.960,2938.50,2939.00,2938.50,2938.75,405,95,500,211,45,256,2939.
05,2936.29,2937.67,2943.43,0.3275,0.2827,0.0448,0.0000,63.82,70.00,30.00,500.00
25/06/2019,10:10:28.088,2938.75,2939.00,2938.50,2938.75,108,392,500,67,197,264,2939
.12,2936.34,2937.73,2943.42,0.3403,0.2942,0.0461,0.0000,63.82,70.00,30.00,500.00
25/06/2019,10:10:53.544,2938.75,2939.00,2938.50,2938.75,99,401,500,62,178,240,2939.
14,2936.49,2937.82,2943.42,0.3465,0.3047,0.0418,0.0000,63.82,70.00,30.00,500.00
25/06/2019,10:11:04.068,2938.75,2939.00,2938.50,2939.00,312,188,500,136,113,249,293
9.19,2936.61,2937.90,2943.42,0.3673,0.3172,0.0501,0.0000,67.08,70.00,30.00,500.00
25/06/2019,10:11:17.260,2939.25,2939.25,2939.00,2939.00,314,186,500,183,91,274,2939
.26,2936.69,2937.97,2943.41,0.3794,0.3297,0.0498,0.0000,67.08,70.00,30.00,500.00
25/06/2019,10:11:29.904,2939.00,2939.25,2938.75,2939.00,93,407,500,39,219,258,2939.
30,2936.80,2938.05,2943.41,0.3846,0.3406,0.0440,0.0000,67.08,70.00,30.00,500.00
25/06/2019,10:11:38.384,2939.00,2939.00,2938.50,2938.50,65,435,500,41,238,279,2939.
32,2936.84,2938.08,2943.40,0.3444,0.3414,0.0030,0.0000,54.76,70.00,30.00,500.00
25/06/2019,10:11:56.264,2938.50,2939.00,2938.50,2939.00,321,179,500,177,85,262,2939
.40,2936.87,2938.13,2943.40,0.3488,0.3429,0.0060,0.0000,62.23,70.00,30.00,500.00
25/06/2019,10:12:11.124,2939.00,2939.25,2938.75,2938.75,384,116,500,198,57,255,2939
.43,2936.92,2938.18,2943.40,0.3284,0.3400,-0.0116,0.0000,57.15,70.00,30.00,500.00
25/06/2019,10:12:25.756,2938.75,2939.25,2938.75,2939.00,217,283,500,67,135,202,2939
.49,2936.96,2938.22,2943.39,0.3286,0.3377,-0.0091,0.0000,60.61,70.00,30.00,500.00
25/06/2019,10:12:43.388,2939.00,2939.25,2938.75,2938.75,54,446,500,21,198,219,2939.
48,2937.09,2938.28,2943.39,0.3051,0.3312,-0.0261,0.0000,55.76,70.00,30.00,500.00
25/06/2019,10:12:55.608,2938.75,2938.75,2938.25,2938.50,160,340,500,50,210,260,2939
.39,2937.29,2938.34,2943.38,0.2632,0.3176,-0.0544,0.0000,51.33,70.00,30.00,500.00
25/06/2019,10:13:18.912,2938.50,2939.00,2938.25,2938.75,410,90,500,224,48,272,2939.
34,2937.46,2938.40,2943.38,0.2474,0.3035,-0.0562,0.0000,55.16,70.00,30.00,500.00
25/06/2019,10:13:34.484,2938.75,2939.00,2938.50,2939.00,499,1,500,215,1,216,2939.27
,2937.66,2938.47,2943.37,0.2521,0.2932,-0.0412,0.0000,58.67,70.00,30.00,500.00
25/06/2019,10:13:49.012,2939.00,2939.25,2939.00,2939.25,500,0,500,210,0,210,2939.29
,2937.76,2938.53,2943.37,0.2728,0.2892,-0.0163,0.0000,61.88,70.00,30.00,500.00
25/06/2019,10:13:59.936,2939.25,2939.25,2939.00,2939.00,481,19,500,249,8,257,2939.3
2,2937.80,2938.56,2943.37,0.2660,0.2845,-0.0185,0.0000,57.10,70.00,30.00,500.00
25/06/2019,10:14:10.980,2939.00,2939.50,2939.00,2939.25,207,293,500,69,137,206,2939
.38,2937.80,2938.59,2943.36,0.2776,0.2832,-0.0055,0.0000,60.40,70.00,30.00,500.00
25/06/2019,10:14:18.040,2939.25,2939.50,2939.00,2939.50,334,166,500,127,73,200,2939
.47,2937.82,2938.64,2943.36,0.3035,0.2872,0.0163,0.0000,63.42,70.00,30.00,500.00
25/06/2019,10:14:35.696,2939.50,2939.50,2939.00,2939.00,156,344,500,79,176,255,2939
.47,2937.88,2938.68,2943.35,0.2804,0.2859,-0.0055,0.0000,54.46,70.00,30.00,500.00
25/06/2019,10:14:57.492,2939.00,2939.50,2938.75,2939.50,389,111,500,207,52,259,2939
.53,2937.92,2938.72,2943.35,0.2990,0.2885,0.0105,0.0000,60.47,70.00,30.00,500.00
25/06/2019,10:15:03.232,2939.50,2939.75,2939.50,2939.75,335,165,500,113,105,218,293
9.63,2937.94,2938.78,2943.35,0.3301,0.2968,0.0333,0.0000,63.10,70.00,30.00,500.00
25/06/2019,10:15:06.936,2939.75,2940.25,2939.75,2940.25,500,0,500,196,0,196,2939.82
,2937.88,2938.85,2943.34,0.3906,0.3156,0.0750,0.0000,67.71,70.00,30.00,500.00
25/06/2019,10:15:10.224,2940.25,2940.25,2939.75,2939.75,217,283,500,86,97,183,2939.
90,2937.90,2938.90,2943.34,0.3937,0.3312,0.0625,0.0000,59.68,70.00,30.00,500.00
25/06/2019,10:15:21.472,2939.75,2939.75,2939.25,2939.25,136,364,500,59,167,226,2939
.92,2937.93,2938.93,2943.34,0.3517,0.3353,0.0164,0.0000,52.91,70.00,30.00,500.00
25/06/2019,10:15:41.340,2939.25,2939.75,2939.25,2939.25,158,342,500,88,169,257,2939
.90,2938.03,2938.97,2943.33,0.3148,0.3312,-0.0164,0.0000,52.91,70.00,30.00,500.00
25/06/2019,10:15:51.248,2939.25,2939.50,2939.00,2939.50,318,182,500,147,93,240,2939
.93,2938.09,2939.01,2943.33,0.3023,0.3254,-0.0231,0.0000,55.82,70.00,30.00,500.00
25/06/2019,10:16:05.148,2939.50,2940.00,2939.25,2940.00,458,42,500,177,22,199,2939.
98,2938.17,2939.07,2943.33,0.3289,0.3261,0.0028,0.0000,61.00,70.00,30.00,500.00
25/06/2019,10:16:10.744,2940.00,2940.00,2939.50,2939.75,393,107,500,142,46,188,2940
.03,2938.21,2939.12,2943.32,0.3260,0.3261,-0.0001,0.0000,57.37,70.00,30.00,500.00
25/06/2019,10:16:14.548,2939.75,2940.25,2939.75,2940.00,399,101,500,126,32,158,2940
.10,2938.23,2939.17,2943.32,0.3400,0.3289,0.0112,0.0000,59.94,70.00,30.00,500.00
25/06/2019,10:16:23.176,2940.00,2940.25,2939.75,2940.00,85,415,500,44,173,217,2940.
16,2938.27,2939.22,2943.32,0.3471,0.3325,0.0146,0.0000,59.94,70.00,30.00,500.00
25/06/2019,10:16:35.008,2940.00,2940.25,2939.75,2940.00,119,381,500,43,163,206,2940
.23,2938.29,2939.26,2943.32,0.3487,0.3358,0.0130,0.0000,59.94,70.00,30.00,500.00
25/06/2019,10:16:39.520,2940.00,2940.00,2939.50,2939.75,34,466,500,12,197,209,2940.
26,2938.32,2939.29,2943.31,0.3261,0.3338,-0.0078,0.0000,55.75,70.00,30.00,500.00
25/06/2019,10:16:54.968,2939.75,2940.00,2939.50,2940.00,262,238,500,121,108,229,294
0.31,2938.36,2939.33,2943.31,0.3245,0.3320,-0.0074,0.0000,58.85,70.00,30.00,500.00
25/06/2019,10:17:09.824,2940.00,2940.50,2940.00,2940.25,414,86,500,183,48,231,2940.
40,2938.35,2939.38,2943.31,0.3396,0.3335,0.0061,0.0000,61.73,70.00,30.00,500.00
25/06/2019,10:17:19.348,2940.25,2940.50,2940.00,2940.50,492,8,500,209,7,216,2940.51
,2938.34,2939.43,2943.30,0.3674,0.3403,0.0272,0.0000,64.41,70.00,30.00,500.00
25/06/2019,10:17:29.760,2940.50,2940.75,2940.25,2940.50,259,241,500,110,103,213,294
0.62,2938.33,2939.47,2943.30,0.3851,0.3492,0.0358,0.0000,64.41,70.00,30.00,500.00
25/06/2019,10:17:37.248,2940.50,2940.75,2940.25,2940.50,71,429,500,22,184,206,2940.
68,2938.40,2939.54,2943.30,0.3945,0.3583,0.0362,0.0000,64.41,70.00,30.00,500.00
25/06/2019,10:17:47.672,2940.50,2940.75,2940.25,2940.75,390,110,500,144,59,203,2940
.80,2938.40,2939.60,2943.30,0.4174,0.3701,0.0472,0.0000,67.28,70.00,30.00,500.00
25/06/2019,10:17:47.676,2940.75,2940.75,2940.75,2940.75,500,0,500,107,0,107,2940.89
,2938.44,2939.67,2943.29,0.4305,0.3822,0.0483,0.0000,67.28,70.00,30.00,500.00
25/06/2019,10:17:51.388,2940.75,2941.00,2940.50,2940.75,170,330,500,76,109,185,2940
.99,2938.46,2939.72,2943.29,0.4359,0.3929,0.0430,0.0000,67.28,70.00,30.00,500.00
25/06/2019,10:18:08.944,2940.75,2941.00,2940.50,2941.00,304,196,500,120,84,204,2941
.09,2938.51,2939.80,2943.29,0.4551,0.4054,0.0497,0.0000,70.27,70.00,30.00,500.00
25/06/2019,10:18:18.472,2941.00,2941.25,2940.75,2941.00,392,108,500,182,45,227,2941
.15,2938.62,2939.88,2943.29,0.4649,0.4173,0.0477,0.0000,70.27,70.00,30.00,500.00
25/06/2019,10:18:33.812,2941.00,2941.25,2941.00,2941.00,339,161,500,107,61,168,2941
.21,2938.71,2939.96,2943.28,0.4674,0.4273,0.0401,0.0000,70.27,70.00,30.00,500.00
25/06/2019,10:18:46.808,2941.00,2941.25,2941.00,2941.25,116,384,500,46,185,231,2941
.32,2938.75,2940.03,2943.28,0.4839,0.4386,0.0453,0.0000,73.32,70.00,30.00,500.00
25/06/2019,10:18:53.600,2941.25,2941.25,2941.00,2941.00,64,436,500,19,181,200,2941.
39,2938.80,2940.09,2943.28,0.4714,0.4452,0.0262,0.0000,66.03,70.00,30.00,500.00
25/06/2019,10:19:05.964,2941.00,2941.50,2940.75,2941.50,469,31,500,196,23,219,2941.
50,2938.85,2940.18,2943.28,0.4961,0.4553,0.0407,0.0000,72.02,70.00,30.00,500.00
25/06/2019,10:19:13.144,2941.50,2941.75,2941.25,2941.25,222,278,500,103,156,259,294
1.57,2938.91,2940.24,2943.28,0.4898,0.4622,0.0276,0.0000,65.78,70.00,30.00,500.00
25/06/2019,10:19:33.300,2941.25,2941.50,2941.00,2941.25,212,288,500,63,113,176,2941
.65,2938.95,2940.30,2943.28,0.4793,0.4657,0.0137,0.0000,65.78,70.00,30.00,500.00
25/06/2019,10:19:53.548,2941.25,2941.50,2941.00,2941.25,190,310,500,74,168,242,2941
.68,2939.07,2940.38,2943.27,0.4657,0.4657,0.0000,0.0000,65.78,70.00,30.00,500.00
25/06/2019,10:20:04.284,2941.25,2941.50,2941.00,2941.25,447,53,500,232,29,261,2941.
73,2939.14,2940.43,2943.27,0.4497,0.4625,-0.0128,0.0000,65.78,70.00,30.00,500.00
25/06/2019,10:20:11.420,2941.25,2941.25,2941.00,2941.25,57,443,500,18,227,245,2941.
79,2939.18,2940.48,2943.27,0.4320,0.4564,-0.0244,0.0000,65.78,70.00,30.00,500.00
25/06/2019,10:20:23.212,2941.25,2941.25,2941.00,2941.00,227,273,500,96,112,208,2941
.82,2939.20,2940.51,2943.27,0.3933,0.4438,-0.0505,0.0000,58.44,70.00,30.00,500.00
25/06/2019,10:20:37.612,2941.00,2941.00,2940.50,2940.50,50,450,500,23,208,231,2941.
82,2939.25,2940.53,2943.27,0.3186,0.4187,-0.1001,0.0000,47.11,70.00,30.00,500.00
25/06/2019,10:20:50.220,2940.50,2940.75,2940.50,2940.75,43,457,500,8,123,131,2941.7
8,2939.39,2940.58,2943.26,0.2764,0.3903,-0.1139,0.0000,52.11,70.00,30.00,500.00
25/06/2019,10:21:02.336,2940.75,2941.00,2940.75,2940.75,278,222,500,60,80,140,2941.
72,2939.55,2940.63,2943.26,0.2402,0.3602,-0.1201,0.0000,52.11,70.00,30.00,500.00
25/06/2019,10:21:39.092,2941.00,2941.25,2940.75,2941.25,288,212,500,167,106,273,294
1.71,2939.67,2940.69,2943.26,0.2489,0.3380,-0.0890,0.0000,60.72,70.00,30.00,500.00
25/06/2019,10:21:45.692,2941.25,2941.25,2940.75,2941.25,286,214,500,120,82,202,2941
.74,2939.73,2940.73,2943.26,0.2530,0.3210,-0.0680,0.0000,60.72,70.00,30.00,500.00
25/06/2019,10:21:56.880,2941.25,2941.25,2941.00,2941.00,368,132,500,152,55,207,2941
.72,2939.83,2940.78,2943.26,0.2333,0.3034,-0.0701,0.0000,54.99,70.00,30.00,500.00
25/06/2019,10:22:20.308,2941.00,2941.75,2941.00,2941.75,384,116,500,172,53,225,2941
.79,2939.87,2940.83,2943.25,0.2751,0.2978,-0.0227,0.0000,65.51,70.00,30.00,500.00
25/06/2019,10:22:25.016,2941.75,2942.00,2941.75,2942.00,495,5,500,145,5,150,2941.90
,2939.90,2940.90,2943.25,0.3246,0.3031,0.0215,0.0000,68.18,70.00,30.00,500.00
25/06/2019,10:22:29.792,2942.00,2942.00,2941.75,2942.00,486,14,500,215,5,220,2941.9
8,2939.95,2940.97,2943.25,0.3597,0.3144,0.0453,0.0000,68.18,70.00,30.00,500.00
25/06/2019,10:22:40.292,2942.00,2942.25,2941.75,2942.00,242,258,500,124,114,238,294
2.02,2940.07,2941.04,2943.25,0.3831,0.3282,0.0549,0.0000,68.18,70.00,30.00,500.00
25/06/2019,10:22:53.456,2942.00,2942.25,2941.75,2942.00,172,328,500,91,124,215,2942
.06,2940.15,2941.11,2943.25,0.3971,0.3420,0.0551,0.0000,68.18,70.00,30.00,500.00
25/06/2019,10:23:01.440,2942.00,2942.00,2941.50,2941.75,309,191,500,138,81,219,2942
.08,2940.23,2941.16,2943.25,0.3836,0.3503,0.0333,0.0000,61.75,70.00,30.00,500.00
25/06/2019,10:23:11.480,2941.75,2942.00,2941.50,2941.75,413,87,500,193,40,233,2942.
12,2940.28,2941.20,2943.25,0.3686,0.3539,0.0147,0.0000,61.75,70.00,30.00,500.00
25/06/2019,10:23:39.220,2941.75,2942.25,2941.75,2942.25,363,137,500,163,66,229,2942
.21,2940.31,2941.26,2943.25,0.3926,0.3617,0.0309,0.0000,68.61,70.00,30.00,500.00
25/06/2019,10:23:49.360,2942.25,2942.50,2941.75,2942.00,208,292,500,96,134,230,2942
.25,2940.36,2941.31,2943.25,0.3869,0.3667,0.0202,0.0000,62.57,70.00,30.00,500.00
25/06/2019,10:24:10.484,2942.00,2942.25,2941.75,2941.75,243,257,500,94,113,207,2942
.28,2940.41,2941.34,2943.24,0.3581,0.3650,-0.0069,0.0000,57.14,70.00,30.00,500.00
25/06/2019,10:24:23.692,2941.75,2942.00,2941.50,2941.50,2,498,500,2,183,185,2942.28
,2940.46,2941.37,2943.24,0.3116,0.3543,-0.0427,0.0000,52.27,70.00,30.00,500.00
25/06/2019,10:25:04.936,2941.50,2941.75,2941.50,2941.75,219,281,500,122,132,254,294
2.29,2940.51,2941.40,2943.24,0.2915,0.3417,-0.0503,0.0000,56.28,70.00,30.00,500.00
25/06/2019,10:25:17.460,2941.75,2941.75,2941.50,2941.75,455,45,500,195,18,213,2942.
31,2940.54,2941.43,2943.24,0.2724,0.3279,-0.0555,0.0000,56.28,70.00,30.00,500.00
25/06/2019,10:25:24.464,2941.75,2942.25,2941.50,2942.25,427,73,500,164,21,185,2942.
39,2940.55,2941.47,2943.24,0.2943,0.3212,-0.0269,0.0000,63.43,70.00,30.00,500.00
25/06/2019,10:25:28.884,2942.25,2942.25,2942.00,2942.00,214,286,500,59,80,139,2942.
42,2940.58,2941.50,2943.24,0.2881,0.3145,-0.0265,0.0000,58.30,70.00,30.00,500.00
25/06/2019,10:25:53.068,2942.00,2942.00,2941.50,2942.00,226,274,500,111,122,233,294
2.46,2940.59,2941.53,2943.24,0.2799,0.3076,-0.0277,0.0000,58.30,70.00,30.00,500.00
25/06/2019,10:26:13.412,2942.00,2942.00,2941.50,2941.50,143,357,500,83,144,227,2942
.46,2940.63,2941.54,2943.24,0.2305,0.2922,-0.0617,0.0000,49.09,70.00,30.00,500.00
25/06/2019,10:26:47.920,2941.50,2941.75,2941.00,2941.00,43,457,500,21,250,271,2942.
46,2940.59,2941.53,2943.23,0.1493,0.2636,-0.1144,0.0000,41.95,70.00,30.00,500.00
25/06/2019,10:26:53.968,2941.00,2941.00,2941.00,2941.00,0,500,500,0,120,120,2942.46
,2940.57,2941.52,2943.23,0.0839,0.2277,-0.1438,0.0000,41.95,70.00,30.00,500.00
25/06/2019,10:27:04.800,2941.00,2941.25,2940.75,2941.00,26,474,500,2,201,203,2942.4
7,2940.55,2941.51,2943.23,0.0317,0.1885,-0.1567,0.0000,41.95,70.00,30.00,500.00
25/06/2019,10:27:17.660,2941.00,2941.25,2940.75,2941.00,355,145,500,146,75,221,2942
.47,2940.53,2941.50,2943.23,-0.0095,0.1489,-0.1584,0.0000,41.95,70.00,30.00,500.00
25/06/2019,10:27:29.948,2941.00,2941.00,2940.75,2940.75,23,477,500,13,201,214,2942.
49,2940.48,2941.48,2943.23,-0.0616,0.1068,-0.1684,0.0000,38.22,70.00,30.00,500.00
25/06/2019,10:27:32.396,2940.75,2940.75,2940.75,2940.75,0,500,500,0,188,188,2942.51
,2940.43,2941.47,2943.22,-0.1018,0.0651,-0.1668,0.0000,38.22,70.00,30.00,500.00
25/06/2019,10:27:35.900,2940.75,2941.00,2940.75,2941.00,17,483,500,1,80,81,2942.51,
2940.43,2941.47,2943.22,-0.1121,0.0296,-0.1418,0.0000,44.00,70.00,30.00,500.00
25/06/2019,10:27:38.504,2941.00,2941.00,2940.75,2941.00,476,24,500,87,6,93,2942.47,
2940.49,2941.48,2943.22,-0.1190,-0.0001,-0.1189,0.0000,44.00,70.00,30.00,500.00
25/06/2019,10:27:50.408,2941.00,2941.00,2940.75,2940.75,122,378,500,42,60,102,2942.
47,2940.49,2941.48,2943.22,-0.1429,-0.0286,-0.1142,0.0000,39.69,70.00,30.00,500.00
25/06/2019,10:27:52.848,2940.75,2941.00,2940.75,2941.00,78,422,500,35,152,187,2942.
46,2940.52,2941.49,2943.22,-0.1401,-0.0509,-0.0891,0.0000,45.45,70.00,30.00,500.00
25/06/2019,10:28:02.040,2941.00,2941.00,2940.50,2940.75,281,219,500,117,89,206,2942
.48,2940.47,2941.47,2943.21,-0.1562,-0.0720,-0.0842,0.0000,41.21,70.00,30.00,500.00
25/06/2019,10:28:31.204,2940.75,2941.00,2940.50,2941.00,474,26,500,191,21,212,2942.
48,2940.45,2941.47,2943.21,-0.1471,-0.0870,-0.0601,0.0000,46.57,70.00,30.00,500.00
25/06/2019,10:28:57.516,2941.00,2941.00,2940.75,2940.75,445,55,500,201,20,221,2942.
49,2940.42,2941.46,2943.21,-0.1583,-0.1013,-0.0570,0.0000,42.41,70.00,30.00,500.00
25/06/2019,10:29:05.668,2940.75,2940.75,2940.50,2940.50,21,479,500,6,182,188,2942.5
0,2940.33,2941.42,2943.21,-0.1852,-0.1181,-0.0671,0.0000,38.68,70.00,30.00,500.00
25/06/2019,10:29:23.108,2940.50,2940.50,2940.25,2940.50,92,408,500,38,154,192,2942.
48,2940.26,2941.37,2943.20,-0.2041,-0.1353,-0.0689,0.0000,38.68,70.00,30.00,500.00
25/06/2019,10:29:35.064,2940.50,2940.50,2940.00,2940.25,318,182,500,144,100,244,294
2.46,2940.16,2941.31,2943.20,-0.2366,-0.1555,-
0.0811,0.0000,35.11,70.00,30.00,500.00
25/06/2019,10:29:44.816,2940.25,2940.25,2940.00,2940.25,118,382,500,57,191,248,2942
.43,2940.07,2941.25,2943.20,-0.2593,-0.1763,-0.0830,0.0000,35.11,70.00,30.00,500.00
25/06/2019,10:30:00.908,2940.25,2940.75,2940.00,2940.50,341,159,500,156,63,219,2942
.38,2940.02,2941.20,2943.20,-0.2542,-0.1919,-0.0624,0.0000,41.39,70.00,30.00,500.00
25/06/2019,10:30:13.640,2940.50,2940.75,2940.25,2940.50,67,433,500,30,194,224,2942.
34,2939.97,2941.16,2943.19,-0.2474,-0.2030,-0.0444,0.0000,41.39,70.00,30.00,500.00
25/06/2019,10:30:33.552,2940.50,2940.75,2940.00,2940.00,179,321,500,73,129,202,2942
.34,2939.86,2941.10,2943.19,-0.2790,-0.2182,-0.0608,0.0000,33.80,70.00,30.00,500.00
25/06/2019,10:30:51.036,2940.00,2940.25,2939.75,2940.00,246,254,500,99,139,238,2942
.25,2939.80,2941.03,2943.19,-0.3007,-0.2347,-0.0660,0.0000,33.80,70.00,30.00,500.00
25/06/2019,10:31:01.900,2940.00,2940.50,2940.00,2940.50,479,21,500,231,10,241,2942.
15,2939.80,2940.97,2943.19,-0.2743,-0.2426,-0.0317,0.0000,45.41,70.00,30.00,500.00
25/06/2019,10:31:12.768,2940.50,2941.00,2940.50,2941.00,412,88,500,224,50,274,2942.
09,2939.81,2940.95,2943.19,-0.2107,-0.2362,0.0256,0.0000,54.09,70.00,30.00,500.00
25/06/2019,10:31:22.412,2941.00,2941.25,2940.50,2940.50,191,309,500,115,163,278,294
2.05,2939.78,2940.92,2943.18,-0.1983,-0.2286,0.0304,0.0000,46.18,70.00,30.00,500.00
25/06/2019,10:31:47.712,2940.50,2940.75,2940.25,2940.25,177,323,500,119,179,298,294
1.98,2939.75,2940.87,2943.18,-0.2062,-0.2241,0.0179,0.0000,42.81,70.00,30.00,500.00
25/06/2019,10:32:07.424,2940.25,2940.50,2939.75,2940.25,124,376,500,64,165,229,2941
.90,2939.73,2940.82,2943.18,-0.2101,-0.2213,0.0112,0.0000,42.81,70.00,30.00,500.00
25/06/2019,10:32:24.240,2940.25,2940.50,2940.25,2940.25,117,383,500,46,154,200,2941
.72,2939.78,2940.75,2943.18,-0.2108,-0.2192,0.0084,0.0000,42.81,70.00,30.00,500.00
25/06/2019,10:32:50.352,2940.25,2940.50,2940.00,2940.25,119,381,500,53,203,256,2941
.55,2939.83,2940.69,2943.17,-0.2089,-0.2172,0.0083,0.0000,42.81,70.00,30.00,500.00
25/06/2019,10:33:07.760,2940.25,2941.00,2940.00,2940.75,386,114,500,222,58,280,2941
.36,2939.94,2940.65,2943.17,-0.1652,-0.2068,0.0416,0.0000,52.19,70.00,30.00,500.00
25/06/2019,10:33:15.032,2940.75,2940.75,2940.50,2940.75,114,386,500,39,194,233,2941
.27,2939.98,2940.63,2943.17,-0.1290,-0.1912,0.0622,0.0000,52.19,70.00,30.00,500.00
25/06/2019,10:33:49.744,2940.75,2940.75,2940.25,2940.50,321,179,500,162,104,266,294
1.24,2939.98,2940.61,2943.17,-0.1191,-0.1768,0.0577,0.0000,47.66,70.00,30.00,500.00
25/06/2019,10:34:00.932,2940.50,2940.50,2939.75,2939.75,34,466,500,18,232,250,2941.
25,2939.88,2940.57,2943.16,-0.1699,-0.1754,0.0055,0.0000,37.22,70.00,30.00,500.00
25/06/2019,10:34:09.884,2939.75,2940.00,2939.50,2939.50,214,286,500,98,139,237,2941
.28,2939.75,2940.52,2943.16,-0.2277,-0.1859,-0.0418,0.0000,34.50,70.00,30.00,500.00
25/06/2019,10:34:13.116,2939.50,2939.75,2939.25,2939.50,128,372,500,61,157,218,2941
.29,2939.64,2940.47,2943.16,-0.2703,-0.2028,-0.0676,0.0000,34.50,70.00,30.00,500.00
25/06/2019,10:34:21.284,2939.50,2939.75,2939.25,2939.25,367,133,500,142,77,219,2941
.34,2939.49,2940.42,2943.15,-0.3206,-0.2263,-0.0943,0.0000,31.81,70.00,30.00,500.00
25/06/2019,10:34:43.220,2939.25,2939.50,2939.00,2939.00,105,395,500,58,159,217,2941
.40,2939.31,2940.36,2943.15,-0.3763,-0.2563,-0.1200,0.0000,29.35,70.00,30.00,500.00
25/06/2019,10:34:45.940,2939.00,2939.25,2939.00,2939.00,9,491,500,4,87,91,2941.42,2
939.17,2940.29,2943.15,-0.4157,-0.2882,-0.1275,0.0000,29.35,70.00,30.00,500.00
25/06/2019,10:34:54.028,2939.00,2939.25,2938.75,2939.00,71,429,500,27,134,161,2941.
41,2939.04,2940.22,2943.14,-0.4417,-0.3189,-0.1228,0.0000,29.35,70.00,30.00,500.00
25/06/2019,10:35:04.408,2939.00,2939.00,2938.75,2938.75,350,150,500,127,81,208,2941
.44,2938.88,2940.16,2943.14,-0.4771,-0.3505,-0.1266,0.0000,26.76,70.00,30.00,500.00
25/06/2019,10:35:22.104,2938.75,2938.75,2938.50,2938.50,196,304,500,106,126,232,294
1.45,2938.70,2940.07,2943.14,-0.5193,-0.3843,-
0.1350,0.0000,24.44,70.00,30.00,500.00
25/06/2019,10:35:22.184,2938.50,2938.50,2938.25,2938.50,220,280,500,70,117,187,2941
.46,2938.54,2940.00,2943.13,-0.5464,-0.4167,-0.1297,0.0000,24.44,70.00,30.00,500.00
25/06/2019,10:35:35.248,2938.50,2938.50,2938.25,2938.25,264,236,500,141,126,267,294
1.45,2938.37,2939.91,2943.13,-0.5814,-0.4497,-
0.1318,0.0000,22.20,70.00,30.00,500.00
25/06/2019,10:35:51.368,2938.25,2938.50,2938.00,2938.50,265,235,500,91,117,208,2941
.42,2938.25,2939.83,2943.13,-0.5823,-0.4762,-0.1061,0.0000,29.18,70.00,30.00,500.00
25/06/2019,10:36:06.184,2938.50,2938.50,2938.25,2938.50,484,16,500,289,7,296,2941.4
0,2938.13,2939.77,2943.12,-0.5763,-0.4962,-0.0801,0.0000,29.18,70.00,30.00,500.00
25/06/2019,10:36:24.836,2938.50,2939.25,2938.50,2939.00,491,9,500,216,6,222,2941.35
,2938.08,2939.72,2943.12,-0.5251,-0.5020,-0.0232,0.0000,41.37,70.00,30.00,500.00
25/06/2019,10:36:42.276,2939.00,2939.25,2938.50,2938.50,11,489,500,9,195,204,2941.3
4,2937.98,2939.66,2943.11,-0.5190,-0.5054,-0.0136,0.0000,34.90,70.00,30.00,500.00
25/06/2019,10:37:00.592,2938.50,2938.50,2938.25,2938.25,305,195,500,118,73,191,2941
.33,2937.85,2939.59,2943.11,-0.5282,-0.5099,-0.0182,0.0000,32.19,70.00,30.00,500.00
25/06/2019,10:37:13.624,2938.25,2938.50,2938.25,2938.50,306,194,500,131,65,196,2941
.27,2937.78,2939.53,2943.11,-0.5094,-0.5098,0.0004,0.0000,37.42,70.00,30.00,500.00
25/06/2019,10:37:27.748,2938.50,2938.75,2938.50,2938.75,493,7,500,227,4,231,2941.20
,2937.74,2939.47,2943.10,-0.4690,-0.5017,0.0327,0.0000,42.22,70.00,30.00,500.00
25/06/2019,10:37:51.772,2938.75,2939.00,2938.50,2938.75,177,323,500,70,163,233,2941
.16,2937.69,2939.43,2943.10,-0.4320,-0.4877,0.0558,0.0000,42.22,70.00,30.00,500.00
25/06/2019,10:38:03.740,2938.75,2938.75,2938.25,2938.25,18,482,500,9,169,178,2941.1
4,2937.59,2939.37,2943.09,-0.4379,-0.4778,0.0399,0.0000,35.84,70.00,30.00,500.00
25/06/2019,10:38:20.868,2938.25,2938.50,2938.25,2938.50,355,145,500,153,47,200,2941
.05,2937.55,2939.30,2943.09,-0.4176,-0.4657,0.0481,0.0000,40.67,70.00,30.00,500.00
25/06/2019,10:38:26.092,2938.50,2938.50,2938.50,2938.50,500,0,500,134,0,134,2940.87
,2937.56,2939.22,2943.09,-0.3970,-0.4520,0.0550,0.0000,40.67,70.00,30.00,500.00
25/06/2019,10:38:40.200,2938.50,2938.50,2938.25,2938.50,493,7,500,159,5,164,2940.75
,2937.55,2939.15,2943.08,-0.3763,-0.4369,0.0606,0.0000,40.67,70.00,30.00,500.00
25/06/2019,10:38:49.036,2938.50,2938.75,2938.25,2938.25,125,375,500,40,98,138,2940.
66,2937.51,2939.08,2943.08,-0.3757,-0.4246,0.0489,0.0000,37.18,70.00,30.00,500.00
25/06/2019,10:39:04.444,2938.25,2938.75,2938.25,2938.75,224,276,500,78,88,166,2940.
55,2937.51,2939.03,2943.08,-0.3311,-0.4059,0.0748,0.0000,46.99,70.00,30.00,500.00
25/06/2019,10:39:22.932,2938.75,2938.75,2938.25,2938.25,233,267,500,91,100,191,2940
.44,2937.49,2938.97,2943.07,-0.3323,-0.3912,0.0589,0.0000,40.22,70.00,30.00,500.00
25/06/2019,10:40:07.740,2938.25,2938.75,2938.00,2938.50,198,302,500,91,99,190,2940.
31,2937.50,2938.91,2943.07,-0.3095,-0.3749,0.0654,0.0000,44.52,70.00,30.00,500.00
25/06/2019,10:40:26.672,2938.50,2938.75,2938.25,2938.50,278,222,500,146,105,251,294
0.07,2937.60,2938.83,2943.06,-0.2881,-0.3575,0.0694,0.0000,44.52,70.00,30.00,500.00
25/06/2019,10:41:13.916,2938.50,2938.75,2938.25,2938.50,416,84,500,220,43,263,2939.
77,2937.75,2938.76,2943.06,-0.2680,-0.3396,0.0716,0.0000,44.52,70.00,30.00,500.00
25/06/2019,10:41:25.640,2938.50,2939.25,2938.50,2939.00,337,163,500,171,86,257,2939
.49,2937.92,2938.71,2943.06,-0.2094,-0.3136,0.1042,0.0000,52.97,70.00,30.00,500.00
25/06/2019,10:41:58.384,2939.00,2939.25,2938.75,2939.00,142,358,500,86,196,282,2939
.38,2937.99,2938.68,2943.05,-0.1610,-0.2831,0.1220,0.0000,52.97,70.00,30.00,500.00
25/06/2019,10:42:35.488,2939.00,2939.25,2938.75,2939.25,331,169,500,132,50,182,2939
.34,2938.01,2938.68,2943.05,-0.1014,-0.2467,0.1453,0.0000,56.79,70.00,30.00,500.00
25/06/2019,10:42:54.728,2939.25,2939.50,2939.00,2939.50,205,295,500,93,151,244,2939
.34,2938.01,2938.68,2943.05,-0.0336,-0.2041,0.1705,0.0000,60.26,70.00,30.00,500.00
25/06/2019,10:43:09.872,2939.50,2939.75,2939.25,2939.50,316,184,500,131,120,251,293
9.38,2937.99,2938.68,2943.04,0.0200,-0.1593,0.1792,0.0000,60.26,70.00,30.00,500.00
25/06/2019,10:43:24.872,2939.50,2940.00,2939.25,2940.00,368,132,500,168,72,240,2939
.55,2937.88,2938.72,2943.04,0.1016,-0.1071,0.2087,0.0000,66.51,70.00,30.00,500.00
25/06/2019,10:43:33.356,2940.00,2940.00,2939.50,2939.75,73,427,500,30,167,197,2939.
65,2937.83,2938.74,2943.04,0.1444,-0.0568,0.2012,0.0000,61.32,70.00,30.00,500.00
25/06/2019,10:43:57.700,2939.75,2940.00,2939.50,2940.00,475,25,500,195,11,206,2939.
79,2937.76,2938.78,2943.04,0.1962,-0.0062,0.2024,0.0000,64.32,70.00,30.00,500.00
25/06/2019,10:44:15.856,2940.00,2940.25,2939.75,2940.00,269,231,500,117,130,247,293
9.92,2937.71,2938.82,2943.03,0.2346,0.0420,0.1927,0.0000,64.32,70.00,30.00,500.00
25/06/2019,10:44:49.600,2940.00,2940.00,2939.75,2939.75,147,353,500,81,174,255,2940
.00,2937.71,2938.86,2943.03,0.2421,0.0820,0.1601,0.0000,59.01,70.00,30.00,500.00
25/06/2019,10:45:35.396,2939.75,2940.00,2939.75,2939.75,135,365,500,70,188,258,2940
.08,2937.72,2938.90,2943.03,0.2452,0.1146,0.1305,0.0000,59.01,70.00,30.00,500.00
25/06/2019,10:46:04.596,2939.75,2939.75,2939.50,2939.75,462,38,500,188,11,199,2940.
14,2937.76,2938.95,2943.03,0.2448,0.1407,0.1041,0.0000,59.01,70.00,30.00,500.00
25/06/2019,10:46:36.848,2939.75,2939.75,2939.25,2939.50,144,356,500,48,157,205,2940
.18,2937.79,2938.98,2943.02,0.2218,0.1569,0.0649,0.0000,53.50,70.00,30.00,500.00
25/06/2019,10:47:53.376,2939.50,2939.50,2938.50,2938.50,34,466,500,15,259,274,2940.
18,2937.79,2938.98,2943.02,0.1214,0.1498,-0.0284,0.0000,38.15,70.00,30.00,500.00
25/06/2019,10:48:25.420,2938.50,2939.25,2938.50,2939.00,373,127,500,147,57,204,2940
.18,2937.79,2938.98,2943.02,0.0813,0.1361,-0.0548,0.0000,46.43,70.00,30.00,500.00
25/06/2019,10:48:48.060,2939.00,2939.25,2938.75,2939.00,324,176,500,101,85,186,2940
.18,2937.82,2939.00,2943.01,0.0490,0.1187,-0.0697,0.0000,46.43,70.00,30.00,500.00
25/06/2019,10:49:13.584,2939.00,2939.00,2938.75,2939.00,54,446,500,17,241,258,2940.
18,2937.88,2939.03,2943.01,0.0231,0.0996,-0.0765,0.0000,46.43,70.00,30.00,500.00
25/06/2019,10:50:19.180,2939.00,2939.50,2939.00,2939.25,332,168,500,134,68,202,2940
.19,2937.91,2939.05,2943.01,0.0224,0.0841,-0.0617,0.0000,50.56,70.00,30.00,500.00
25/06/2019,10:50:39.788,2939.25,2939.25,2939.00,2939.00,215,285,500,97,139,236,2940
.19,2937.93,2939.06,2943.00,0.0018,0.0677,-0.0659,0.0000,46.68,70.00,30.00,500.00
25/06/2019,10:51:18.012,2939.00,2939.25,2938.75,2939.25,261,239,500,107,111,218,294
0.20,2937.95,2939.07,2943.00,0.0055,0.0552,-0.0497,0.0000,50.75,70.00,30.00,500.00
25/06/2019,10:51:40.928,2939.00,2939.25,2938.75,2938.75,280,220,500,162,97,259,2940
.18,2938.00,2939.09,2943.00,-0.0316,0.0379,-0.0694,0.0000,43.59,70.00,30.00,500.00
25/06/2019,10:52:06.812,2938.75,2939.25,2938.75,2939.25,458,42,500,180,16,196,2940.
19,2938.05,2939.12,2942.99,-0.0203,0.0262,-0.0466,0.0000,51.03,70.00,30.00,500.00
25/06/2019,10:52:26.648,2939.25,2939.25,2938.75,2939.00,231,269,500,79,101,180,2940
.18,2938.09,2939.13,2942.99,-0.0312,0.0147,-0.0460,0.0000,47.65,70.00,30.00,500.00
25/06/2019,10:52:58.652,2939.00,2939.00,2938.50,2938.75,241,259,500,113,127,240,294
0.17,2938.11,2939.14,2942.99,-0.0594,-0.0001,-
0.0593,0.0000,44.47,70.00,30.00,500.00
25/06/2019,10:53:24.704,2938.75,2939.00,2938.75,2939.00,496,4,500,240,1,241,2940.14
,2938.19,2939.17,2942.98,-0.0608,-0.0122,-0.0486,0.0000,48.19,70.00,30.00,500.00
25/06/2019,10:53:39.372,2939.00,2939.00,2938.75,2939.00,499,1,500,252,1,253,2940.14
,2938.21,2939.18,2942.98,-0.0612,-0.0220,-0.0392,0.0000,48.19,70.00,30.00,500.00
25/06/2019,10:54:03.156,2939.00,2939.00,2938.75,2938.75,99,401,500,65,159,224,2940.
11,2938.27,2939.19,2942.98,-0.0808,-0.0338,-0.0470,0.0000,44.72,70.00,30.00,500.00
25/06/2019,10:54:39.148,2938.75,2939.50,2938.75,2939.25,353,147,500,169,68,237,2940
.10,2938.33,2939.22,2942.97,-0.0553,-0.0381,-0.0172,0.0000,52.15,70.00,30.00,500.00
25/06/2019,10:55:02.084,2939.25,2939.25,2938.75,2939.00,324,176,500,134,92,226,2940
.08,2938.39,2939.23,2942.97,-0.0547,-0.0414,-0.0133,0.0000,48.63,70.00,30.00,500.00
25/06/2019,10:56:04.336,2939.00,2939.25,2938.75,2939.00,215,285,500,111,156,267,294
0.06,2938.44,2939.25,2942.97,-0.0536,-0.0438,-
0.0097,0.0000,48.63,70.00,30.00,500.00
25/06/2019,10:56:35.824,2939.00,2939.50,2938.75,2939.25,223,277,500,127,133,260,294
0.06,2938.46,2939.26,2942.96,-0.0321,-0.0415,0.0094,0.0000,52.36,70.00,30.00,500.00
25/06/2019,10:57:35.848,2939.25,2939.25,2938.75,2939.00,244,256,500,135,148,283,294
0.06,2938.46,2939.26,2942.96,-0.0349,-0.0402,0.0053,0.0000,48.56,70.00,30.00,500.00
25/06/2019,10:58:31.792,2939.00,2939.25,2938.75,2939.00,89,411,500,48,185,233,2940.
06,2938.44,2939.25,2942.96,-0.0367,-0.0395,0.0028,0.0000,48.56,70.00,30.00,500.00
25/06/2019,10:59:14.096,2939.00,2939.25,2938.50,2939.00,221,279,500,104,131,235,294
0.04,2938.43,2939.23,2942.95,-0.0377,-0.0391,0.0014,0.0000,48.56,70.00,30.00,500.00
25/06/2019,11:00:00.536,2939.00,2939.75,2939.00,2939.25,284,216,500,134,112,246,294
0.02,2938.43,2939.22,2942.95,-0.0181,-0.0349,0.0168,0.0000,52.83,70.00,30.00,500.00
25/06/2019,11:00:18.076,2939.25,2939.50,2939.00,2939.25,166,334,500,60,170,230,2939
.95,2938.45,2939.20,2942.95,-0.0025,-0.0284,0.0259,0.0000,52.83,70.00,30.00,500.00
25/06/2019,11:00:55.288,2939.25,2939.50,2938.75,2939.00,258,242,500,105,122,227,293
9.90,2938.45,2939.18,2942.95,-0.0102,-0.0248,0.0146,0.0000,48.19,70.00,30.00,500.00
25/06/2019,11:01:13.220,2939.00,2939.00,2938.75,2938.75,278,222,500,172,108,280,293
9.80,2938.47,2939.13,2942.94,-0.0361,-0.0270,-
0.0090,0.0000,44.03,70.00,30.00,500.00
25/06/2019,11:02:09.644,2938.75,2939.00,2938.75,2939.00,234,266,500,139,180,319,293
9.69,2938.51,2939.10,2942.94,-0.0360,-0.0288,-
0.0072,0.0000,48.79,70.00,30.00,500.00
25/06/2019,11:02:33.624,2939.00,2939.50,2939.00,2939.00,399,101,500,228,45,273,2939
.61,2938.54,2939.07,2942.94,-0.0355,-0.0302,-0.0054,0.0000,48.79,70.00,30.00,500.00
25/06/2019,11:03:08.920,2939.00,2939.50,2939.00,2939.00,305,195,500,175,121,296,293
9.52,2938.58,2939.05,2942.93,-0.0348,-0.0311,-
0.0037,0.0000,48.79,70.00,30.00,500.00
25/06/2019,11:04:02.768,2939.00,2939.50,2939.00,2939.25,324,176,500,157,99,256,2939
.44,2938.63,2939.03,2942.93,-0.0138,-0.0276,0.0138,0.0000,53.71,70.00,30.00,500.00
25/06/2019,11:05:02.356,2939.25,2939.50,2939.00,2939.50,211,289,500,108,165,273,293
9.44,2938.63,2939.03,2942.93,0.0227,-0.0176,0.0403,0.0000,58.06,70.00,30.00,500.00
25/06/2019,11:05:36.232,2939.50,2939.75,2939.25,2939.75,341,159,500,171,81,252,2939
.51,2938.64,2939.07,2942.92,0.0710,0.0001,0.0709,0.0000,61.90,70.00,30.00,500.00
25/06/2019,11:05:52.660,2939.75,2940.00,2939.75,2940.00,479,21,500,210,7,217,2939.6
5,2938.57,2939.11,2942.92,0.1280,0.0257,0.1023,0.0000,65.33,70.00,30.00,500.00
25/06/2019,11:06:27.600,2940.00,2940.50,2940.00,2940.50,467,33,500,207,25,232,2939.
89,2938.42,2939.16,2942.92,0.2110,0.0628,0.1483,0.0000,70.95,70.00,30.00,500.00
25/06/2019,11:06:32.200,2940.50,2940.75,2940.25,2940.50,251,249,500,135,136,271,294
0.08,2938.33,2939.21,2942.92,0.2737,0.1050,0.1687,0.0000,70.95,70.00,30.00,500.00
25/06/2019,11:06:57.020,2940.50,2940.75,2940.25,2940.50,275,225,500,141,122,263,294
0.24,2938.26,2939.25,2942.92,0.3197,0.1479,0.1718,0.0000,70.95,70.00,30.00,500.00
25/06/2019,11:07:28.044,2940.50,2940.75,2940.50,2940.50,118,382,500,65,180,245,2940
.38,2938.22,2939.30,2942.91,0.3521,0.1887,0.1633,0.0000,70.95,70.00,30.00,500.00
25/06/2019,11:08:08.912,2940.50,2941.00,2940.50,2941.00,328,172,500,153,107,260,294
0.60,2938.12,2939.36,2942.91,0.4133,0.2336,0.1797,0.0000,76.16,70.00,30.00,500.00
25/06/2019,11:08:09.568,2941.00,2941.25,2941.00,2941.25,493,7,500,220,4,224,2940.84
,2938.05,2939.44,2942.91,0.4765,0.2822,0.1943,0.0000,78.26,70.00,30.00,500.00
25/06/2019,11:08:19.708,2941.25,2941.50,2941.25,2941.50,474,26,500,172,19,191,2941.
09,2937.94,2939.52,2942.91,0.5406,0.3339,0.2067,0.0000,80.14,70.00,30.00,500.00
25/06/2019,11:08:25.972,2941.50,2941.75,2941.25,2941.25,64,436,500,32,132,164,2941.
27,2937.91,2939.59,2942.91,0.5646,0.3800,0.1846,0.0000,73.31,70.00,30.00,500.00
25/06/2019,11:08:25.976,2941.25,2941.25,2940.75,2941.00,193,307,500,4,96,100,2941.3
9,2937.94,2939.67,2942.91,0.5571,0.4155,0.1417,0.0000,67.14,70.00,30.00,500.00
25/06/2019,11:08:33.464,2941.00,2941.25,2940.75,2941.00,293,207,500,111,90,201,2941
.50,2937.96,2939.73,2942.91,0.5449,0.4413,0.1035,0.0000,67.14,70.00,30.00,500.00
25/06/2019,11:08:38.620,2941.00,2941.25,2940.75,2941.00,114,386,500,65,179,244,2941
.60,2938.00,2939.80,2942.90,0.5291,0.4589,0.0702,0.0000,67.14,70.00,30.00,500.00
25/06/2019,11:08:51.928,2941.00,2941.25,2940.25,2940.25,37,463,500,14,191,205,2941.
62,2938.08,2939.85,2942.90,0.4508,0.4573,-0.0064,0.0000,51.05,70.00,30.00,500.00
25/06/2019,11:09:17.420,2940.25,2940.50,2940.00,2940.50,209,291,500,86,142,228,2941
.66,2938.12,2939.89,2942.90,0.4044,0.4467,-0.0423,0.0000,54.93,70.00,30.00,500.00
25/06/2019,11:09:43.680,2940.50,2941.00,2940.50,2940.75,227,273,500,133,126,259,294
1.71,2938.19,2939.95,2942.90,0.3833,0.4340,-0.0507,0.0000,58.47,70.00,30.00,500.00
25/06/2019,11:10:11.332,2940.75,2941.00,2940.50,2940.75,322,178,500,178,106,284,294
1.76,2938.26,2940.01,2942.90,0.3624,0.4197,-0.0573,0.0000,58.47,70.00,30.00,500.00
25/06/2019,11:10:58.016,2940.75,2941.00,2940.50,2941.00,304,196,500,173,112,285,294
1.83,2938.31,2940.07,2942.90,0.3618,0.4081,-0.0463,0.0000,61.94,70.00,30.00,500.00
25/06/2019,11:11:58.260,2941.00,2941.25,2940.50,2941.00,236,264,500,136,124,260,294
1.88,2938.39,2940.13,2942.89,0.3573,0.3979,-0.0407,0.0000,61.94,70.00,30.00,500.00
25/06/2019,11:12:24.092,2941.00,2941.00,2940.75,2941.00,101,399,500,46,195,241,2941
.92,2938.48,2940.20,2942.89,0.3496,0.3883,-0.0387,0.0000,61.94,70.00,30.00,500.00
25/06/2019,11:12:32.736,2941.00,2941.50,2941.00,2941.50,352,148,500,135,71,206,2942
.00,2938.56,2940.28,2942.89,0.3795,0.3865,-0.0070,0.0000,68.51,70.00,30.00,500.00
25/06/2019,11:12:40.952,2941.50,2941.75,2941.50,2941.75,426,74,500,160,46,206,2942.
12,2938.61,2940.37,2942.89,0.4186,0.3929,0.0256,0.0000,71.19,70.00,30.00,500.00
25/06/2019,11:13:02.108,2941.75,2942.00,2941.50,2941.75,252,248,500,129,147,276,294
2.22,2938.68,2940.45,2942.89,0.4444,0.4032,0.0412,0.0000,71.19,70.00,30.00,500.00
25/06/2019,11:13:44.236,2941.75,2941.75,2941.25,2941.25,144,356,500,67,181,248,2942
.23,2938.82,2940.53,2942.89,0.4197,0.4065,0.0132,0.0000,59.46,70.00,30.00,500.00
25/06/2019,11:14:07.288,2941.50,2941.50,2941.00,2941.25,110,390,500,50,175,225,2942
.20,2939.01,2940.61,2942.89,0.3956,0.4043,-0.0088,0.0000,59.46,70.00,30.00,500.00
25/06/2019,11:14:27.496,2941.25,2941.75,2941.25,2941.50,229,271,500,88,128,216,2942
.20,2939.18,2940.69,2942.89,0.3921,0.4019,-0.0098,0.0000,63.00,70.00,30.00,500.00
25/06/2019,11:14:54.084,2941.50,2941.50,2941.25,2941.50,330,170,500,196,71,267,2942
.17,2939.38,2940.78,2942.88,0.3849,0.3985,-0.0136,0.0000,63.00,70.00,30.00,500.00
25/06/2019,11:15:21.084,2941.50,2941.50,2940.75,2940.75,58,442,500,36,178,214,2942.
07,2939.60,2940.83,2942.88,0.3150,0.3818,-0.0668,0.0000,48.33,70.00,30.00,500.00
25/06/2019,11:15:43.212,2940.75,2941.00,2940.75,2941.00,90,410,500,41,197,238,2941.
98,2939.81,2940.89,2942.88,0.2766,0.3608,-0.0841,0.0000,52.31,70.00,30.00,500.00
25/06/2019,11:15:54.136,2941.00,2941.00,2940.75,2940.75,195,305,500,92,109,201,2941
.89,2939.98,2940.93,2942.88,0.2235,0.3333,-0.1098,0.0000,48.30,70.00,30.00,500.00
25/06/2019,11:16:25.140,2940.75,2941.00,2940.25,2940.50,167,333,500,92,172,264,2941
.83,2940.09,2940.96,2942.88,0.1593,0.2985,-0.1392,0.0000,44.62,70.00,30.00,500.00
25/06/2019,11:16:59.780,2940.50,2940.50,2940.00,2940.50,348,152,500,201,103,304,294
1.78,2940.17,2940.97,2942.88,0.1073,0.2603,-0.1530,0.0000,44.62,70.00,30.00,500.00
25/06/2019,11:17:36.900,2940.50,2940.50,2940.00,2940.25,292,208,500,144,93,237,2941
.80,2940.13,2940.97,2942.87,0.0453,0.2173,-0.1720,0.0000,40.99,70.00,30.00,500.00
25/06/2019,11:18:08.584,2940.25,2940.25,2939.75,2940.00,67,433,500,23,197,220,2941.
84,2940.06,2940.95,2942.87,-0.0237,0.1691,-0.1928,0.0000,37.69,70.00,30.00,500.00
25/06/2019,11:18:38.232,2940.00,2940.25,2939.75,2940.00,305,195,500,177,83,260,2941
.87,2939.99,2940.93,2942.87,-0.0775,0.1198,-0.1973,0.0000,37.69,70.00,30.00,500.00
25/06/2019,11:19:16.964,2940.00,2940.00,2939.50,2939.75,127,373,500,58,175,233,2941
.93,2939.89,2940.91,2942.87,-0.1387,0.0681,-0.2068,0.0000,34.47,70.00,30.00,500.00
25/06/2019,11:19:56.216,2939.75,2940.00,2939.50,2940.00,390,110,500,203,54,257,2941
.95,2939.80,2940.88,2942.87,-0.1651,0.0214,-0.1866,0.0000,39.99,70.00,30.00,500.00
25/06/2019,11:20:07.480,2940.00,2940.25,2939.75,2940.00,302,198,500,154,108,262,294
1.94,2939.73,2940.83,2942.86,-0.1839,-0.0196,-
0.1643,0.0000,39.99,70.00,30.00,500.00
25/06/2019,11:20:46.152,2940.00,2940.25,2939.75,2940.00,322,178,500,167,89,256,2941
.90,2939.67,2940.78,2942.86,-0.1966,-0.0550,-0.1416,0.0000,39.99,70.00,30.00,500.00
25/06/2019,11:21:11.032,2940.00,2940.00,2939.50,2939.50,4,496,500,3,222,225,2941.92
,2939.53,2940.72,2942.86,-0.2442,-0.0929,-0.1513,0.0000,33.04,70.00,30.00,500.00
25/06/2019,11:21:48.188,2939.50,2939.50,2939.25,2939.50,312,188,500,149,87,236,2941
.94,2939.41,2940.68,2942.86,-0.2786,-0.1300,-0.1486,0.0000,33.04,70.00,30.00,500.00
25/06/2019,11:22:30.020,2939.50,2939.50,2939.00,2939.00,361,139,500,205,73,278,2942
.00,2939.21,2940.61,2942.85,-0.3424,-0.1725,-0.1699,0.0000,27.50,70.00,30.00,500.00
25/06/2019,11:22:54.384,2939.00,2939.25,2939.00,2939.25,112,388,500,68,164,232,2942
.02,2939.08,2940.55,2942.85,-0.3684,-0.2117,-0.1568,0.0000,33.51,70.00,30.00,500.00
25/06/2019,11:23:27.548,2939.25,2939.25,2938.75,2938.75,122,378,500,63,201,264,2942
.10,2938.90,2940.50,2942.85,-0.4246,-0.2542,-0.1703,0.0000,28.43,70.00,30.00,500.00
25/06/2019,11:23:39.740,2938.75,2938.75,2938.50,2938.75,77,423,500,26,242,268,2942.
16,2938.72,2940.44,2942.84,-0.4637,-0.2961,-0.1676,0.0000,28.43,70.00,30.00,500.00
25/06/2019,11:24:00.004,2938.75,2939.25,2938.75,2939.25,489,11,500,252,2,254,2942.1
6,2938.62,2940.39,2942.84,-0.4492,-0.3267,-0.1224,0.0000,39.12,70.00,30.00,500.00
25/06/2019,11:24:30.680,2939.25,2939.75,2939.00,2939.75,469,31,500,229,16,245,2942.
14,2938.58,2940.36,2942.84,-0.3928,-0.3400,-0.0528,0.0000,47.56,70.00,30.00,500.00
25/06/2019,11:25:13.312,2939.50,2940.25,2939.50,2940.00,292,208,500,155,76,231,2942
.09,2938.56,2940.32,2942.84,-0.3242,-0.3368,0.0126,0.0000,51.20,70.00,30.00,500.00
25/06/2019,11:25:35.812,2940.00,2940.00,2939.75,2940.00,123,377,500,63,180,243,2942
.04,2938.54,2940.29,2942.83,-0.2668,-0.3228,0.0560,0.0000,51.20,70.00,30.00,500.00
25/06/2019,11:26:26.884,2940.00,2940.00,2939.25,2939.75,223,277,500,124,166,290,294
1.99,2938.51,2940.25,2942.83,-0.2387,-0.3060,0.0673,0.0000,47.38,70.00,30.00,500.00
25/06/2019,11:27:44.868,2939.75,2940.00,2939.25,2939.50,256,244,500,116,154,270,294
1.88,2938.49,2940.18,2942.83,-0.2339,-0.2916,0.0577,0.0000,43.86,70.00,30.00,500.00
25/06/2019,11:28:38.268,2939.50,2939.50,2939.25,2939.25,148,352,500,71,144,215,2941
.73,2938.47,2940.10,2942.83,-0.2474,-0.2827,0.0353,0.0000,40.61,70.00,30.00,500.00
25/06/2019,11:28:51.972,2939.25,2939.50,2938.75,2938.75,2,498,500,1,194,195,2941.58
,2938.42,2940.00,2942.82,-0.2951,-0.2852,-0.0099,0.0000,35.03,70.00,30.00,500.00
25/06/2019,11:28:51.972,2938.75,2938.75,2938.25,2938.25,0,500,500,0,167,167,2941.53
,2938.27,2939.90,2942.82,-0.3690,-0.3020,-0.0670,0.0000,30.50,70.00,30.00,500.00
25/06/2019,11:28:51.980,2938.25,2938.25,2938.00,2938.25,21,479,500,10,167,177,2941.
45,2938.15,2939.80,2942.82,-0.4226,-0.3261,-0.0965,0.0000,30.50,70.00,30.00,500.00
25/06/2019,11:28:52.004,2938.25,2938.25,2937.75,2938.00,315,185,500,129,104,233,294
1.33,2938.04,2939.68,2942.81,-0.4798,-0.3568,-
0.1230,0.0000,28.38,70.00,30.00,500.00
25/06/2019,11:28:52.328,2938.00,2938.00,2937.75,2938.00,498,2,500,203,2,205,2941.18
,2937.95,2939.57,2942.81,-0.5191,-0.3893,-0.1298,0.0000,28.38,70.00,30.00,500.00
25/06/2019,11:28:58.404,2938.00,2938.25,2937.75,2938.25,326,174,500,168,100,268,294
1.10,2937.87,2939.48,2942.81,-0.5241,-0.4163,-
0.1078,0.0000,33.73,70.00,30.00,500.00
25/06/2019,11:29:04.540,2938.25,2938.50,2938.25,2938.50,279,221,500,118,57,175,2940
.95,2937.85,2939.40,2942.80,-0.5020,-0.4334,-0.0686,0.0000,38.67,70.00,30.00,500.00
25/06/2019,11:29:20.008,2938.50,2939.25,2938.50,2939.00,448,52,500,167,29,196,2940.
82,2937.87,2939.34,2942.80,-0.4392,-0.4346,-0.0046,0.0000,47.15,70.00,30.00,500.00
25/06/2019,11:29:40.408,2939.00,2939.50,2939.00,2939.50,342,158,500,146,92,238,2940
.72,2937.90,2939.31,2942.80,-0.3450,-0.4167,0.0716,0.0000,53.99,70.00,30.00,500.00
25/06/2019,11:30:36.656,2939.25,2939.75,2939.25,2939.75,152,348,500,83,163,246,2940
.64,2937.93,2939.28,2942.79,-0.2474,-0.3828,0.1354,0.0000,57.00,70.00,30.00,500.00
25/06/2019,11:31:16.700,2939.75,2940.00,2939.75,2939.75,123,377,500,70,211,281,2940
.58,2937.95,2939.27,2942.79,-0.1681,-0.3399,0.1718,0.0000,57.00,70.00,30.00,500.00
25/06/2019,11:31:38.896,2939.75,2940.00,2939.50,2939.50,3,497,500,3,228,231,2940.54
,2937.96,2939.25,2942.79,-0.1240,-0.2967,0.1727,0.0000,52.99,70.00,30.00,500.00
25/06/2019,11:32:18.236,2939.50,2939.50,2938.75,2938.75,294,206,500,154,132,286,294
0.48,2937.94,2939.21,2942.79,-0.1478,-0.2669,0.1191,0.0000,43.18,70.00,30.00,500.00
25/06/2019,11:32:43.480,2938.75,2938.75,2938.25,2938.50,119,381,500,66,215,281,2940
.45,2937.89,2939.17,2942.78,-0.1848,-0.2505,0.0657,0.0000,40.49,70.00,30.00,500.00
25/06/2019,11:33:05.708,2938.50,2938.75,2938.50,2938.75,482,18,500,192,5,197,2940.3
8,2937.88,2939.13,2942.78,-0.1917,-0.2387,0.0471,0.0000,44.23,70.00,30.00,500.00
25/06/2019,11:33:08.328,2938.75,2938.75,2938.50,2938.50,147,353,500,74,134,208,2940
.30,2937.85,2939.07,2942.78,-0.2148,-0.2339,0.0191,0.0000,41.42,70.00,30.00,500.00
25/06/2019,11:33:24.396,2938.50,2938.75,2938.25,2938.50,58,442,500,24,197,221,2940.
22,2937.83,2939.03,2942.77,-0.2305,-0.2333,0.0027,0.0000,41.42,70.00,30.00,500.00
25/06/2019,11:33:39.728,2938.50,2938.50,2938.00,2938.00,179,321,500,67,137,204,2940
.21,2937.74,2938.97,2942.77,-0.2801,-0.2426,-0.0375,0.0000,36.11,70.00,30.00,500.00
25/06/2019,11:33:55.288,2938.00,2938.25,2937.75,2938.00,245,255,500,111,132,243,294
0.19,2937.66,2938.93,2942.77,-0.3157,-0.2572,-
0.0585,0.0000,36.11,70.00,30.00,500.00
25/06/2019,11:34:19.268,2938.00,2938.25,2937.75,2937.75,96,404,500,48,208,256,2940.
22,2937.55,2938.88,2942.76,-0.3600,-0.2778,-0.0822,0.0000,33.61,70.00,30.00,500.00
25/06/2019,11:34:39.320,2937.75,2938.00,2937.50,2937.75,183,317,500,89,174,263,2940
.22,2937.45,2938.83,2942.76,-0.3906,-0.3003,-0.0902,0.0000,33.61,70.00,30.00,500.00
25/06/2019,11:35:18.880,2937.75,2938.25,2937.50,2938.00,342,158,500,129,86,215,2940
.23,2937.39,2938.81,2942.76,-0.3901,-0.3183,-0.0718,0.0000,38.54,70.00,30.00,500.00
25/06/2019,11:36:00.500,2938.00,2938.00,2937.50,2937.75,231,269,500,114,125,239,294
0.24,2937.31,2938.78,2942.75,-0.4053,-0.3357,-
0.0696,0.0000,35.69,70.00,30.00,500.00
25/06/2019,11:36:11.800,2937.75,2938.00,2937.50,2937.50,220,280,500,94,87,181,2940.
24,2937.19,2938.72,2942.75,-0.4325,-0.3551,-0.0774,0.0000,33.05,70.00,30.00,500.00
25/06/2019,11:36:20.764,2937.50,2937.50,2937.25,2937.25,26,474,500,12,186,198,2940.
20,2937.07,2938.63,2942.74,-0.4688,-0.3778,-0.0910,0.0000,30.61,70.00,30.00,500.00
25/06/2019,11:36:37.836,2937.25,2937.50,2937.00,2937.00,22,478,500,19,196,215,2940.
12,2936.95,2938.53,2942.74,-0.5119,-0.4046,-0.1072,0.0000,28.36,70.00,30.00,500.00
25/06/2019,11:36:40.896,2937.00,2937.00,2936.50,2936.50,10,490,500,7,231,238,2940.0
7,2936.77,2938.42,2942.74,-0.5797,-0.4396,-0.1400,0.0000,24.48,70.00,30.00,500.00
25/06/2019,11:36:47.944,2936.50,2936.75,2936.25,2936.75,260,240,500,107,147,254,293
9.99,2936.64,2938.32,2942.73,-0.6062,-0.4729,-
0.1333,0.0000,29.66,70.00,30.00,500.00
25/06/2019,11:36:51.184,2936.75,2937.00,2936.50,2936.50,147,353,500,40,120,160,2939
.96,2936.48,2938.22,2942.73,-0.6401,-0.5064,-0.1337,0.0000,27.62,70.00,30.00,500.00
25/06/2019,11:36:58.500,2936.50,2936.50,2936.25,2936.25,132,368,500,75,171,246,2939
.95,2936.28,2938.12,2942.72,-0.6792,-0.5409,-0.1383,0.0000,25.72,70.00,30.00,500.00
25/06/2019,11:37:01.340,2936.25,2936.25,2936.00,2936.25,70,430,500,34,182,216,2939.
97,2936.10,2938.03,2942.72,-0.7022,-0.5732,-0.1290,0.0000,25.72,70.00,30.00,500.00
25/06/2019,11:37:01.532,2936.00,2936.00,2935.50,2935.50,1,499,500,1,187,188,2940.08
,2935.81,2937.94,2942.71,-0.7720,-0.6129,-0.1590,0.0000,20.74,70.00,30.00,500.00
25/06/2019,11:37:02.004,2935.50,2935.50,2935.25,2935.50,66,434,500,31,248,279,2940.
15,2935.55,2937.85,2942.71,-0.8179,-0.6539,-0.1639,0.0000,20.74,70.00,30.00,500.00
25/06/2019,11:37:03.904,2935.50,2936.00,2935.50,2935.75,393,107,500,162,60,222,2940
.20,2935.35,2937.78,2942.70,-0.8246,-0.6881,-0.1365,0.0000,26.26,70.00,30.00,500.00
25/06/2019,11:37:09.400,2935.75,2936.25,2935.75,2935.75,122,378,500,56,207,263,2940
.23,2935.17,2937.70,2942.70,-0.8204,-0.7145,-0.1059,0.0000,26.26,70.00,30.00,500.00
25/06/2019,11:37:15.284,2935.75,2935.75,2935.00,2935.00,77,423,500,46,214,260,2940.
29,2934.89,2937.59,2942.69,-0.8676,-0.7451,-0.1225,0.0000,21.14,70.00,30.00,500.00
25/06/2019,11:37:15.328,2935.00,2935.00,2934.75,2934.75,0,500,500,0,160,160,2940.33
,2934.61,2937.47,2942.68,-0.9147,-0.7791,-0.1356,0.0000,19.76,70.00,30.00,500.00
25/06/2019,11:37:15.572,2934.75,2935.00,2934.50,2934.75,198,302,500,83,97,180,2940.
29,2934.36,2937.32,2942.68,-0.9411,-0.8115,-0.1297,0.0000,19.76,70.00,30.00,500.00
25/06/2019,11:37:17.160,2934.75,2935.00,2934.50,2934.50,358,142,500,151,71,222,2940
.17,2934.14,2937.16,2942.67,-0.9711,-0.8434,-0.1277,0.0000,18.36,70.00,30.00,500.00
25/06/2019,11:37:19.520,2934.50,2934.75,2934.50,2934.50,49,451,500,21,160,181,2939.
99,2933.98,2936.98,2942.67,-0.9835,-0.8714,-0.1121,0.0000,18.36,70.00,30.00,500.00
25/06/2019,11:37:23.244,2934.50,2934.75,2934.25,2934.25,24,476,500,21,201,222,2939.
78,2933.82,2936.80,2942.66,-1.0019,-0.8975,-0.1044,0.0000,16.97,70.00,30.00,500.00
25/06/2019,11:37:23.408,2934.25,2934.25,2933.75,2934.00,126,374,500,54,144,198,2939
.58,2933.65,2936.62,2942.65,-1.0249,-0.9230,-0.1019,0.0000,15.70,70.00,30.00,500.00
25/06/2019,11:37:24.588,2934.00,2934.25,2934.00,2934.00,223,277,500,69,148,217,2939
.46,2933.46,2936.46,2942.65,-1.0312,-0.9446,-0.0866,0.0000,15.70,70.00,30.00,500.00
25/06/2019,11:37:28.468,2934.00,2934.50,2933.75,2934.25,251,249,500,111,106,217,293
9.32,2933.31,2936.32,2942.64,-1.0044,-0.9566,-
0.0479,0.0000,22.47,70.00,30.00,500.00
25/06/2019,11:37:35.888,2934.25,2934.50,2934.00,2934.50,454,46,500,203,29,232,2939.
11,2933.24,2936.18,2942.63,-0.9521,-0.9557,0.0036,0.0000,28.64,70.00,30.00,500.00
25/06/2019,11:37:47.196,2934.50,2934.50,2934.00,2934.25,304,196,500,173,100,273,293
8.91,2933.16,2936.03,2942.63,-0.9202,-0.9486,0.0284,0.0000,26.38,70.00,30.00,500.00
25/06/2019,11:37:51.964,2934.25,2934.50,2934.00,2934.25,296,204,500,100,107,207,293
8.69,2933.10,2935.89,2942.62,-0.8847,-0.9358,0.0511,0.0000,26.38,70.00,30.00,500.00
25/06/2019,11:37:54.880,2934.25,2934.50,2934.00,2934.50,328,172,500,115,89,204,2938
.50,2933.05,2935.78,2942.62,-0.8269,-0.9140,0.0872,0.0000,32.55,70.00,30.00,500.00
25/06/2019,11:37:54.884,2934.50,2934.75,2934.50,2934.75,236,264,500,105,3,108,2938.
28,2933.05,2935.67,2942.61,-0.7522,-0.8817,0.1295,0.0000,38.14,70.00,30.00,500.00
25/06/2019,11:37:55.800,2934.75,2935.00,2934.75,2934.75,338,162,500,130,79,209,2938
.09,2933.05,2935.57,2942.60,-0.6851,-0.8423,0.1572,0.0000,38.14,70.00,30.00,500.00
25/06/2019,11:38:03.080,2934.75,2934.75,2934.00,2934.00,50,450,500,21,200,221,2937.
89,2933.00,2935.44,2942.60,-0.6846,-0.8108,0.1262,0.0000,29.61,70.00,30.00,500.00
25/06/2019,11:38:10.708,2934.25,2934.25,2933.75,2934.00,204,296,500,80,153,233,2937
.61,2933.00,2935.31,2942.59,-0.6764,-0.7839,0.1075,0.0000,29.61,70.00,30.00,500.00
25/06/2019,11:38:17.984,2934.00,2934.25,2933.75,2934.25,256,244,500,101,129,230,293
7.34,2933.04,2935.19,2942.59,-0.6423,-0.7556,0.1133,0.0000,35.21,70.00,30.00,500.00
25/06/2019,11:38:21.620,2934.25,2934.50,2934.00,2934.50,444,56,500,207,35,242,2937.
07,2933.11,2935.09,2942.58,-0.5883,-0.7221,0.1338,0.0000,40.33,70.00,30.00,500.00
25/06/2019,11:38:31.636,2934.50,2934.75,2934.25,2934.25,323,177,500,164,87,251,2936
.82,2933.16,2934.99,2942.57,-0.5592,-0.6895,0.1303,0.0000,37.17,70.00,30.00,500.00
25/06/2019,11:38:38.056,2934.25,2934.50,2934.25,2934.25,279,221,500,129,98,227,2936
.59,2933.21,2934.90,2942.57,-0.5301,-0.6577,0.1275,0.0000,37.17,70.00,30.00,500.00
25/06/2019,11:38:51.748,2934.25,2934.50,2934.00,2934.25,315,185,500,151,115,266,293
6.42,2933.23,2934.82,2942.56,-0.5013,-0.6264,0.1251,0.0000,37.17,70.00,30.00,500.00
25/06/2019,11:38:55.988,2934.25,2934.25,2933.75,2933.75,114,386,500,53,119,172,2936
.20,2933.25,2934.72,2942.56,-0.5128,-0.6037,0.0909,0.0000,31.08,70.00,30.00,500.00
25/06/2019,11:39:01.180,2933.75,2934.00,2933.75,2933.75,8,492,500,6,201,207,2935.99
,2933.27,2934.63,2942.55,-0.5160,-0.5861,0.0701,0.0000,31.08,70.00,30.00,500.00
25/06/2019,11:39:05.924,2933.75,2933.75,2933.25,2933.25,22,478,500,14,239,253,2935.
84,2933.22,2934.53,2942.54,-0.5525,-0.5794,0.0269,0.0000,26.12,70.00,30.00,500.00
25/06/2019,11:39:08.776,2933.25,2933.50,2933.25,2933.50,246,254,500,99,99,198,2935.
64,2933.25,2934.44,2942.54,-0.5549,-0.5745,0.0196,0.0000,31.97,70.00,30.00,500.00
25/06/2019,11:39:13.596,2933.50,2933.50,2933.25,2933.50,343,157,500,148,67,215,2935
.55,2933.20,2934.38,2942.53,-0.5505,-0.5697,0.0192,0.0000,31.97,70.00,30.00,500.00
25/06/2019,11:39:20.464,2933.50,2933.75,2933.25,2933.50,278,222,500,96,104,200,2935
.45,2933.17,2934.31,2942.52,-0.5407,-0.5639,0.0232,0.0000,31.97,70.00,30.00,500.00
25/06/2019,11:39:24.176,2933.50,2933.50,2933.00,2933.00,34,466,500,10,197,207,2935.
32,2933.12,2934.22,2942.52,-0.5668,-0.5645,-0.0023,0.0000,26.69,70.00,30.00,500.00
25/06/2019,11:39:31.780,2933.00,2933.50,2933.00,2933.25,218,282,500,83,155,238,2935
.13,2933.14,2934.13,2942.51,-0.5608,-0.5637,0.0030,0.0000,32.67,70.00,30.00,500.00
25/06/2019,11:39:39.620,2933.25,2933.50,2932.75,2932.75,170,330,500,79,141,220,2935
.12,2933.00,2934.06,2942.50,-0.5896,-0.5689,-0.0207,0.0000,27.79,70.00,30.00,500.00
25/06/2019,11:39:47.252,2932.75,2933.00,2932.75,2933.00,245,255,500,86,107,193,2935
.10,2932.90,2934.00,2942.49,-0.5855,-0.5722,-0.0133,0.0000,33.17,70.00,30.00,500.00
25/06/2019,11:39:54.088,2933.00,2933.25,2932.75,2933.00,271,229,500,16,146,162,2935
.06,2932.83,2933.94,2942.49,-0.5756,-0.5729,-0.0027,0.0000,33.17,70.00,30.00,500.00
25/06/2019,11:40:00.756,2933.00,2933.00,2932.50,2932.50,105,395,500,54,127,181,2935
.08,2932.67,2933.88,2942.48,-0.6012,-0.5786,-0.0226,0.0000,28.28,70.00,30.00,500.00
25/06/2019,11:40:01.820,2932.50,2932.50,2932.25,2932.50,189,311,500,67,124,191,2935
.09,2932.53,2933.81,2942.47,-0.6144,-0.5857,-0.0287,0.0000,28.28,70.00,30.00,500.00
25/06/2019,11:40:10.816,2932.50,2932.75,2932.50,2932.75,271,229,500,129,92,221,2935
.08,2932.43,2933.76,2942.47,-0.5978,-0.5882,-0.0097,0.0000,33.93,70.00,30.00,500.00
25/06/2019,11:40:13.964,2932.75,2933.00,2932.75,2932.75,476,24,500,235,13,248,2935.
09,2932.35,2933.72,2942.46,-0.5780,-0.5861,0.0081,0.0000,33.93,70.00,30.00,500.00
25/06/2019,11:40:23.268,2932.75,2933.50,2932.75,2933.50,458,42,500,244,19,263,2935.
07,2932.33,2933.70,2942.45,-0.4960,-0.5681,0.0721,0.0000,48.13,70.00,30.00,500.00
25/06/2019,11:40:31.484,2933.50,2933.50,2933.00,2933.25,397,103,500,142,54,196,2935
.03,2932.30,2933.67,2942.45,-0.4461,-0.5437,0.0976,0.0000,44.68,70.00,30.00,500.00
25/06/2019,11:40:34.668,2933.25,2933.50,2933.00,2933.00,124,376,500,51,153,204,2934
.96,2932.27,2933.62,2942.44,-0.4219,-0.5193,0.0975,0.0000,41.48,70.00,30.00,500.00
25/06/2019,11:40:41.508,2933.25,2933.50,2933.25,2933.25,257,243,500,22,117,139,2934
.91,2932.25,2933.58,2942.43,-0.3781,-0.4911,0.1130,0.0000,45.67,70.00,30.00,500.00
25/06/2019,11:40:54.324,2933.25,2933.50,2933.00,2933.25,152,348,500,66,196,262,2934
.86,2932.24,2933.55,2942.43,-0.3396,-0.4608,0.1212,0.0000,45.67,70.00,30.00,500.00
25/06/2019,11:41:00.780,2933.25,2933.50,2932.75,2932.75,36,464,500,20,241,261,2934.
79,2932.20,2933.49,2942.42,-0.3453,-0.4377,0.0924,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:41:15.388,2932.75,2933.00,2932.75,2932.75,263,237,500,126,96,222,2934
.66,2932.19,2933.43,2942.41,-0.3459,-0.4193,0.0734,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:41:17.744,2932.75,2932.75,2932.50,2932.75,265,235,500,129,91,220,2934
.51,2932.21,2933.36,2942.40,-0.3425,-0.4040,0.0615,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:41:40.076,2932.75,2932.75,2932.50,2932.75,206,294,500,103,119,222,293
4.46,2932.17,2933.32,2942.40,-0.3358,-0.3903,0.0545,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:41:49.132,2932.75,2933.00,2932.75,2932.75,322,178,500,159,98,257,2934
.41,2932.14,2933.28,2942.39,-0.3268,-0.3776,0.0508,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:42:02.920,2932.75,2933.00,2932.50,2932.75,269,231,500,114,124,238,293
4.32,2932.13,2933.22,2942.38,-0.3160,-0.3653,0.0493,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:42:17.556,2932.75,2933.00,2932.50,2932.75,200,300,500,81,153,234,2934
.16,2932.17,2933.17,2942.38,-0.3040,-0.3531,0.0491,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:42:25.764,2932.75,2932.75,2932.50,2932.75,305,195,500,104,63,167,2934
.04,2932.20,2933.12,2942.37,-0.2911,-0.3407,0.0496,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:42:40.248,2932.75,2933.00,2932.50,2932.75,475,25,500,239,14,253,2933.
89,2932.24,2933.07,2942.36,-0.2776,-0.3281,0.0504,0.0000,39.17,70.00,30.00,500.00
25/06/2019,11:42:50.508,2932.75,2933.25,2932.75,2933.00,413,87,500,194,42,236,2933.
72,2932.33,2933.03,2942.36,-0.2440,-0.3112,0.0672,0.0000,46.58,70.00,30.00,500.00
25/06/2019,11:43:08.112,2933.00,2933.00,2932.75,2932.75,244,256,500,123,116,239,293
3.64,2932.34,2932.99,2942.35,-0.2348,-0.2960,0.0611,0.0000,41.18,70.00,30.00,500.00
25/06/2019,11:43:13.256,2932.75,2933.00,2932.75,2932.75,142,358,500,53,172,225,2933
.55,2932.37,2932.96,2942.34,-0.2250,-0.2818,0.0568,0.0000,41.18,70.00,30.00,500.00
25/06/2019,11:43:16.564,2932.75,2932.75,2932.25,2932.25,1,499,500,1,218,219,2933.56
,2932.29,2932.93,2942.34,-0.2545,-0.2763,0.0218,0.0000,32.45,70.00,30.00,500.00
25/06/2019,11:43:17.100,2932.25,2932.50,2932.25,2932.50,491,9,500,192,8,200,2933.51
,2932.28,2932.89,2942.33,-0.2549,-0.2720,0.0172,0.0000,39.37,70.00,30.00,500.00
25/06/2019,11:43:26.680,2932.50,2932.75,2932.50,2932.50,62,438,500,30,151,181,2933.
45,2932.27,2932.86,2942.32,-0.2522,-0.2681,0.0158,0.0000,39.37,70.00,30.00,500.00
25/06/2019,11:43:28.392,2932.50,2932.75,2932.25,2932.50,212,288,500,138,149,287,293
3.38,2932.27,2932.82,2942.31,-0.2473,-0.2639,0.0166,0.0000,39.37,70.00,30.00,500.00
25/06/2019,11:43:31.900,2932.50,2932.50,2932.50,2932.50,500,0,500,266,0,266,2933.37
,2932.25,2932.81,2942.31,-0.2406,-0.2593,0.0186,0.0000,39.37,70.00,30.00,500.00
25/06/2019,11:43:37.872,2932.50,2932.75,2932.25,2932.75,438,62,500,220,22,242,2933.
33,2932.26,2932.79,2942.30,-0.2127,-0.2499,0.0373,0.0000,46.71,70.00,30.00,500.00
25/06/2019,11:44:02.364,2932.50,2933.00,2932.50,2933.00,241,259,500,131,140,271,293
3.34,2932.26,2932.80,2942.29,-0.1684,-0.2336,0.0652,0.0000,52.86,70.00,30.00,500.00
25/06/2019,11:44:14.276,2933.00,2933.00,2932.50,2932.75,323,177,500,165,94,259,2933
.33,2932.26,2932.79,2942.29,-0.1518,-0.2173,0.0655,0.0000,47.02,70.00,30.00,500.00
25/06/2019,11:44:26.084,2932.75,2932.75,2932.25,2932.50,211,289,500,110,114,224,293
3.31,2932.24,2932.78,2942.28,-0.1570,-0.2052,0.0482,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:44:37.788,2932.50,2932.75,2932.50,2932.50,180,320,500,74,139,213,2933
.31,2932.24,2932.78,2942.27,-0.1592,-0.1960,0.0368,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:44:39.024,2932.50,2932.75,2932.50,2932.50,2,498,500,1,78,79,2933.31,2
932.24,2932.78,2942.27,-0.1592,-0.1886,0.0295,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:44:47.300,2932.50,2932.75,2932.50,2932.50,448,52,500,125,8,133,2933.3
1,2932.22,2932.77,2942.26,-0.1573,-0.1824,0.0250,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:44:49.024,2932.50,2932.50,2932.50,2932.50,2,498,500,0,114,114,2933.31
,2932.20,2932.76,2942.25,-0.1541,-0.1767,0.0226,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:44:54.680,2932.50,2932.75,2932.50,2932.50,3,497,500,3,159,162,2933.21
,2932.24,2932.72,2942.25,-0.1498,-0.1713,0.0215,0.0000,42.02,70.00,30.00,500.00
25/06/2019,11:45:01.732,2932.50,2932.75,2932.25,2932.25,85,415,500,6,140,146,2933.1
7,2932.21,2932.69,2942.24,-0.1647,-0.1700,0.0053,0.0000,36.04,70.00,30.00,500.00
25/06/2019,11:45:05.680,2932.25,2932.25,2932.00,2932.00,2,498,500,2,145,147,2933.18
,2932.13,2932.66,2942.23,-0.1944,-0.1749,-0.0195,0.0000,31.25,70.00,30.00,500.00
25/06/2019,11:45:08.612,2932.00,2932.25,2932.00,2932.25,153,347,500,59,29,88,2933.1
2,2932.13,2932.63,2942.22,-0.1955,-0.1790,-0.0165,0.0000,39.86,70.00,30.00,500.00
25/06/2019,11:45:14.992,2932.25,2932.50,2932.00,2932.25,368,132,500,174,51,225,2933
.05,2932.14,2932.59,2942.22,-0.1942,-0.1820,-0.0121,0.0000,39.86,70.00,30.00,500.00
25/06/2019,11:45:20.808,2932.25,2932.25,2932.00,2932.00,160,340,500,66,98,164,2933.
07,2932.07,2932.57,2942.21,-0.2108,-0.1878,-0.0230,0.0000,34.80,70.00,30.00,500.00
25/06/2019,11:45:49.016,2932.00,2932.25,2932.00,2932.00,35,465,500,23,179,202,2933.
08,2932.01,2932.54,2942.20,-0.2215,-0.1945,-0.0270,0.0000,34.80,70.00,30.00,500.00
25/06/2019,11:45:52.024,2932.00,2932.25,2931.75,2932.00,96,404,500,43,140,183,2933.
08,2931.95,2932.52,2942.20,-0.2273,-0.2011,-0.0262,0.0000,34.80,70.00,30.00,500.00
25/06/2019,11:46:01.964,2932.00,2932.25,2931.75,2931.75,335,165,500,171,68,239,2933
.10,2931.87,2932.48,2942.19,-0.2493,-0.2107,-0.0385,0.0000,30.04,70.00,30.00,500.00
25/06/2019,11:46:02.572,2931.75,2931.75,2931.75,2931.75,0,500,500,0,207,207,2933.11
,2931.79,2932.45,2942.18,-0.2636,-0.2213,-0.0423,0.0000,30.04,70.00,30.00,500.00
25/06/2019,11:46:04.524,2931.75,2932.00,2931.75,2931.75,36,464,500,15,135,150,2933.
12,2931.72,2932.42,2942.17,-0.2718,-0.2314,-0.0404,0.0000,30.04,70.00,30.00,500.00
25/06/2019,11:46:04.968,2931.75,2931.75,2931.50,2931.75,43,457,500,3,167,170,2933.1
1,2931.66,2932.38,2942.17,-0.2752,-0.2402,-0.0350,0.0000,30.04,70.00,30.00,500.00
25/06/2019,11:46:10.344,2931.75,2932.00,2931.50,2931.75,286,214,500,133,106,239,293
3.10,2931.60,2932.35,2942.16,-0.2746,-0.2471,-
0.0276,0.0000,30.04,70.00,30.00,500.00
25/06/2019,11:46:13.704,2931.75,2932.00,2931.75,2932.00,197,303,500,38,167,205,2933
.07,2931.58,2932.32,2942.15,-0.2512,-0.2479,-0.0033,0.0000,41.61,70.00,30.00,500.00
25/06/2019,11:46:14.172,2932.00,2932.25,2932.00,2932.00,461,39,500,125,12,137,2933.
00,2931.58,2932.29,2942.14,-0.2299,-0.2443,0.0144,0.0000,41.61,70.00,30.00,500.00
25/06/2019,11:46:26.248,2932.00,2932.50,2932.00,2932.50,204,296,500,96,111,207,2932
.98,2931.59,2932.28,2942.14,-0.1708,-0.2296,0.0588,0.0000,57.79,70.00,30.00,500.00
25/06/2019,11:46:33.444,2932.50,2933.00,2932.50,2933.00,498,2,500,241,2,243,2933.01
,2931.57,2932.29,2942.13,-0.0826,-0.2002,0.1176,0.0000,67.49,70.00,30.00,500.00
25/06/2019,11:46:41.356,2933.00,2933.00,2932.75,2933.00,483,17,500,190,8,198,2933.0
8,2931.55,2932.32,2942.12,-0.0125,-0.1627,0.1501,0.0000,67.49,70.00,30.00,500.00
25/06/2019,11:46:59.296,2933.00,2933.00,2932.75,2933.00,183,317,500,71,122,193,2933
.13,2931.53,2932.33,2942.12,0.0425,-0.1216,0.1641,0.0000,67.49,70.00,30.00,500.00
25/06/2019,11:47:03.456,2933.00,2933.00,2933.00,2933.00,499,1,500,192,0,192,2933.18
,2931.52,2932.35,2942.11,0.0851,-0.0803,0.1654,0.0000,67.49,70.00,30.00,500.00
25/06/2019,11:47:07.952,2933.00,2933.25,2933.00,2933.00,366,134,500,178,57,235,2933
.23,2931.50,2932.37,2942.11,0.1175,-0.0407,0.1582,0.0000,67.49,70.00,30.00,500.00
25/06/2019,11:47:15.720,2933.00,2933.25,2932.75,2932.75,287,213,500,114,46,160,2933
.25,2931.50,2932.38,2942.10,0.1216,-0.0083,0.1299,0.0000,57.86,70.00,30.00,500.00
25/06/2019,11:47:15.724,2932.75,2932.75,2932.75,2932.75,93,407,500,0,90,90,2933.25,
2931.50,2932.38,2942.09,0.1234,0.0181,0.1054,0.0000,57.86,70.00,30.00,500.00
25/06/2019,11:47:28.984,2932.75,2933.25,2932.75,2933.25,369,131,500,128,67,195,2933
.28,2931.48,2932.38,2942.09,0.1634,0.0471,0.1162,0.0000,68.34,70.00,30.00,500.00
25/06/2019,11:47:37.772,2933.25,2933.50,2933.25,2933.50,494,6,500,153,6,159,2933.39
,2931.43,2932.41,2942.08,0.2127,0.0803,0.1325,0.0000,72.08,70.00,30.00,500.00
25/06/2019,11:47:53.604,2933.50,2933.50,2933.25,2933.50,222,278,500,114,113,227,293
3.50,2931.39,2932.44,2942.07,0.2490,0.1140,0.1350,0.0000,72.08,70.00,30.00,500.00
25/06/2019,11:47:59.248,2933.50,2933.50,2932.75,2933.00,39,461,500,11,152,163,2933.
53,2931.39,2932.46,2942.07,0.2346,0.1381,0.0965,0.0000,56.58,70.00,30.00,500.00
25/06/2019,11:48:21.520,2933.00,2933.25,2933.00,2933.25,447,53,500,173,16,189,2933.
59,2931.37,2932.48,2942.06,0.2407,0.1586,0.0821,0.0000,61.09,70.00,30.00,500.00
25/06/2019,11:48:35.252,2933.25,2933.50,2933.25,2933.25,276,224,500,110,54,164,2933
.65,2931.36,2932.51,2942.06,0.2427,0.1754,0.0672,0.0000,61.09,70.00,30.00,500.00
25/06/2019,11:48:43.104,2933.25,2933.50,2933.25,2933.50,458,42,500,129,23,152,2933.
74,2931.34,2932.54,2942.05,0.2614,0.1926,0.0688,0.0000,65.27,70.00,30.00,500.00
25/06/2019,11:48:52.020,2933.50,2933.75,2933.25,2933.50,349,151,500,145,58,203,2933
.82,2931.33,2932.57,2942.04,0.2731,0.2087,0.0644,0.0000,65.27,70.00,30.00,500.00
25/06/2019,11:49:02.044,2933.50,2933.75,2933.25,2933.50,198,302,500,71,84,155,2933.
90,2931.33,2932.62,2942.04,0.2792,0.2228,0.0564,0.0000,65.27,70.00,30.00,500.00
25/06/2019,11:49:20.476,2933.50,2933.75,2933.25,2933.50,417,83,500,159,43,202,2933.
97,2931.37,2932.67,2942.03,0.2807,0.2344,0.0463,0.0000,65.27,70.00,30.00,500.00
25/06/2019,11:49:30.772,2933.50,2933.75,2933.25,2933.75,492,8,500,197,8,205,2934.06
,2931.37,2932.72,2942.03,0.2987,0.2473,0.0514,0.0000,69.65,70.00,30.00,500.00
25/06/2019,11:49:41.492,2933.75,2934.25,2933.75,2934.00,361,139,500,174,77,251,2934
.19,2931.36,2932.78,2942.02,0.3293,0.2637,0.0656,0.0000,73.28,70.00,30.00,500.00
25/06/2019,11:49:53.564,2934.00,2934.50,2933.75,2934.50,442,58,500,171,34,205,2934.
37,2931.35,2932.86,2942.01,0.3895,0.2888,0.1006,0.0000,78.76,70.00,30.00,500.00
25/06/2019,11:50:02.764,2934.50,2934.50,2934.25,2934.25,147,353,500,67,146,213,2934
.49,2931.38,2932.93,2942.01,0.4122,0.3135,0.0987,0.0000,70.93,70.00,30.00,500.00
25/06/2019,11:50:10.264,2934.25,2934.50,2934.00,2934.50,243,257,500,82,137,219,2934
.63,2931.40,2933.02,2942.00,0.4452,0.3399,0.1054,0.0000,73.74,70.00,30.00,500.00
25/06/2019,11:50:27.792,2934.25,2934.50,2934.25,2934.50,489,11,500,146,11,157,2934.
73,2931.48,2933.11,2942.00,0.4660,0.3651,0.1010,0.0000,73.74,70.00,30.00,500.00
25/06/2019,11:50:42.060,2934.50,2934.75,2934.00,2934.25,264,236,500,74,102,176,2934
.79,2931.60,2933.19,2941.99,0.4571,0.3835,0.0736,0.0000,66.31,70.00,30.00,500.00
25/06/2019,11:51:05.448,2934.25,2934.25,2934.00,2934.00,39,461,500,14,188,202,2934.
79,2931.74,2933.27,2941.99,0.4249,0.3918,0.0332,0.0000,59.81,70.00,30.00,500.00
25/06/2019,11:51:15.520,2934.00,2934.00,2933.50,2933.75,302,198,500,121,133,254,293
4.76,2931.91,2933.33,2941.98,0.3750,0.3884,-0.0135,0.0000,54.10,70.00,30.00,500.00
25/06/2019,11:51:36.932,2933.75,2934.00,2933.50,2933.75,305,195,500,168,81,249,2934
.71,2932.09,2933.40,2941.98,0.3315,0.3770,-0.0455,0.0000,54.10,70.00,30.00,500.00
25/06/2019,11:51:44.204,2933.75,2934.25,2933.75,2934.25,500,0,500,204,0,204,2934.71
,2932.24,2933.47,2941.97,0.3336,0.3684,-0.0347,0.0000,62.42,70.00,30.00,500.00
25/06/2019,11:51:46.032,2934.25,2934.50,2934.25,2934.25,240,260,500,82,100,182,2934
.69,2932.41,2933.55,2941.97,0.3314,0.3610,-0.0295,0.0000,62.42,70.00,30.00,500.00
25/06/2019,11:51:51.464,2934.25,2934.75,2934.00,2934.75,463,37,500,151,21,172,2934.
77,2932.48,2933.63,2941.96,0.3658,0.3619,0.0039,0.0000,68.95,70.00,30.00,500.00
25/06/2019,11:51:53.072,2934.75,2934.75,2934.50,2934.50,110,390,500,44,98,142,2934.
84,2932.51,2933.68,2941.96,0.3687,0.3633,0.0054,0.0000,63.05,70.00,30.00,500.00
25/06/2019,11:52:12.604,2934.50,2934.75,2934.00,2934.25,27,473,500,9,188,197,2934.8
7,2932.56,2933.72,2941.95,0.3468,0.3600,-0.0132,0.0000,57.73,70.00,30.00,500.00
25/06/2019,11:52:19.932,2934.25,2934.25,2933.75,2933.75,186,314,500,105,92,197,2934
.86,2932.62,2933.74,2941.94,0.2858,0.3451,-0.0594,0.0000,48.86,70.00,30.00,500.00
25/06/2019,11:52:39.600,2933.75,2934.00,2933.75,2933.75,258,242,500,81,137,218,2934
.85,2932.68,2933.77,2941.94,0.2347,0.3231,-0.0883,0.0000,48.86,70.00,30.00,500.00
25/06/2019,11:52:59.392,2933.75,2933.75,2933.50,2933.50,379,121,500,179,75,254,2934
.84,2932.73,2933.78,2941.93,0.1721,0.2929,-0.1208,0.0000,44.86,70.00,30.00,500.00
25/06/2019,11:53:28.248,2933.50,2934.00,2933.50,2933.75,319,181,500,165,97,262,2934
.80,2932.83,2933.82,2941.93,0.1410,0.2625,-0.1215,0.0000,49.33,70.00,30.00,500.00
25/06/2019,11:53:46.828,2933.75,2934.00,2933.50,2933.75,213,287,500,91,154,245,2934
.75,2932.95,2933.85,2941.92,0.1151,0.2330,-0.1179,0.0000,49.33,70.00,30.00,500.00
25/06/2019,11:54:08.784,2933.75,2934.00,2933.50,2934.00,344,156,500,176,81,257,2934
.75,2933.00,2933.88,2941.92,0.1134,0.2091,-0.0957,0.0000,53.68,70.00,30.00,500.00
25/06/2019,11:54:38.456,2934.00,2934.50,2934.00,2934.25,240,260,500,109,149,258,293
4.77,2933.03,2933.90,2941.91,0.1307,0.1934,-0.0627,0.0000,57.60,70.00,30.00,500.00
25/06/2019,11:55:01.860,2934.25,2934.75,2934.25,2934.75,443,57,500,161,17,178,2934.
85,2933.03,2933.94,2941.91,0.1826,0.1912,-0.0086,0.0000,64.14,70.00,30.00,500.00
25/06/2019,11:55:12.140,2934.75,2934.75,2934.25,2934.50,294,206,500,131,94,225,2934
.85,2933.13,2933.99,2941.90,0.2013,0.1933,0.0081,0.0000,59.22,70.00,30.00,500.00
25/06/2019,11:55:40.244,2934.50,2934.75,2933.75,2934.00,78,422,500,48,193,241,2934.
83,2933.20,2934.02,2941.90,0.1738,0.1894,-0.0156,0.0000,50.83,70.00,30.00,500.00
25/06/2019,11:56:17.644,2934.00,2934.25,2933.50,2933.75,160,340,500,82,199,281,2934
.81,2933.26,2934.03,2941.89,0.1303,0.1775,-0.0473,0.0000,47.22,70.00,30.00,500.00
25/06/2019,11:56:33.012,2933.75,2934.00,2933.50,2933.50,30,470,500,19,267,286,2934.
81,2933.26,2934.03,2941.88,0.0748,0.1570,-0.0822,0.0000,43.87,70.00,30.00,500.00
25/06/2019,11:57:01.648,2933.50,2934.50,2933.50,2934.25,352,148,500,197,62,259,2934
.81,2933.31,2934.06,2941.88,0.0903,0.1436,-0.0534,0.0000,54.34,70.00,30.00,500.00
25/06/2019,11:57:03.276,2934.25,2934.25,2933.75,2934.00,75,425,500,39,178,217,2934.
80,2933.35,2934.07,2941.87,0.0814,0.1312,-0.0498,0.0000,50.93,70.00,30.00,500.00
25/06/2019,11:57:20.652,2934.00,2934.25,2933.75,2934.25,410,90,500,173,61,234,2934.
79,2933.41,2934.10,2941.87,0.0935,0.1237,-0.0301,0.0000,54.04,70.00,30.00,500.00
25/06/2019,11:57:40.792,2934.25,2934.25,2934.00,2934.25,79,421,500,43,161,204,2934.
80,2933.44,2934.12,2941.86,0.1019,0.1193,-0.0174,0.0000,54.04,70.00,30.00,500.00
25/06/2019,11:57:48.192,2934.25,2934.25,2934.00,2934.00,333,167,500,115,25,140,2934
.80,2933.44,2934.12,2941.86,0.0874,0.1129,-0.0255,0.0000,50.34,70.00,30.00,500.00
25/06/2019,11:58:14.064,2934.00,2934.00,2933.75,2933.75,34,466,500,1,138,139,2934.7
7,2933.41,2934.09,2941.85,0.0551,0.1014,-0.0463,0.0000,46.89,70.00,30.00,500.00
25/06/2019,11:58:40.776,2933.75,2933.75,2933.50,2933.50,192,308,500,91,181,272,2934
.77,2933.36,2934.07,2941.85,0.0092,0.0829,-0.0737,0.0000,43.66,70.00,30.00,500.00
25/06/2019,11:59:04.604,2933.50,2933.50,2933.25,2933.25,109,391,500,43,188,231,2934
.77,2933.28,2934.03,2941.84,-0.0468,0.0570,-0.1038,0.0000,40.65,70.00,30.00,500.00
25/06/2019,11:59:16.636,2933.25,2933.75,2933.25,2933.50,334,166,500,188,37,225,2934
.74,2933.24,2933.99,2941.84,-0.0702,0.0316,-0.1017,0.0000,44.75,70.00,30.00,500.00
25/06/2019,11:59:32.956,2933.50,2933.50,2933.25,2933.25,165,335,500,86,125,211,2934
.74,2933.17,2933.96,2941.83,-0.1077,0.0037,-0.1114,0.0000,41.65,70.00,30.00,500.00
25/06/2019,11:59:52.576,2933.25,2933.25,2932.75,2932.75,92,408,500,37,127,164,2934.
81,2933.02,2933.92,2941.82,-0.1757,-0.0322,-0.1435,0.0000,36.24,70.00,30.00,500.00
25/06/2019,12:00:11.224,2932.75,2933.25,2932.75,2932.75,245,255,500,125,161,286,293
4.87,2932.89,2933.88,2941.82,-0.2270,-0.0711,-
0.1558,0.0000,36.24,70.00,30.00,500.00
25/06/2019,12:00:18.824,2932.75,2932.75,2932.25,2932.25,222,278,500,99,141,240,2934
.98,2932.68,2933.83,2941.81,-0.3045,-0.1178,-0.1867,0.0000,31.50,70.00,30.00,500.00
25/06/2019,12:00:26.276,2932.25,2932.50,2931.75,2931.75,56,444,500,35,223,258,2935.
11,2932.39,2933.75,2941.81,-0.4016,-0.1746,-0.2270,0.0000,27.61,70.00,30.00,500.00
25/06/2019,12:00:32.008,2931.75,2932.00,2931.75,2931.75,243,257,500,94,118,212,2935
.19,2932.14,2933.67,2941.80,-0.4731,-0.2343,-0.2388,0.0000,27.61,70.00,30.00,500.00
25/06/2019,12:00:37.004,2931.75,2932.00,2931.50,2931.75,205,295,500,92,146,238,2935
.18,2931.95,2933.57,2941.79,-0.5237,-0.2922,-0.2316,0.0000,27.61,70.00,30.00,500.00
25/06/2019,12:00:39.444,2931.75,2931.75,2931.25,2931.25,65,435,500,25,150,175,2935.
24,2931.68,2933.46,2941.78,-0.5973,-0.3532,-0.2441,0.0000,23.92,70.00,30.00,500.00
25/06/2019,12:00:41.112,2931.25,2931.75,2931.25,2931.50,361,139,500,139,60,199,2935
.25,2931.48,2933.37,2941.78,-0.6282,-0.4082,-0.2200,0.0000,29.03,70.00,30.00,500.00
25/06/2019,12:00:52.024,2931.50,2931.75,2931.25,2931.50,281,219,500,135,99,234,2935
.29,2931.30,2933.29,2941.77,-0.6453,-0.4556,-0.1897,0.0000,29.03,70.00,30.00,500.00
25/06/2019,12:00:57.440,2931.50,2931.75,2931.25,2931.25,131,369,500,51,103,154,2935
.33,2931.09,2933.21,2941.76,-0.6713,-0.4987,-0.1725,0.0000,26.93,70.00,30.00,500.00
25/06/2019,12:01:00.696,2931.25,2931.50,2931.25,2931.25,142,358,500,74,14,88,2935.3
6,2930.91,2933.13,2941.76,-0.6839,-0.5358,-0.1481,0.0000,26.93,70.00,30.00,500.00
25/06/2019,12:01:00.700,2931.25,2931.25,2931.00,2931.00,0,500,500,0,83,83,2935.38,2
930.70,2933.04,2941.75,-0.7060,-0.5698,-0.1362,0.0000,24.85,70.00,30.00,500.00
25/06/2019,12:01:00.800,2931.00,2931.25,2930.50,2930.50,28,472,500,8,189,197,2935.4
3,2930.44,2932.93,2941.74,-0.7552,-0.6069,-0.1483,0.0000,21.30,70.00,30.00,500.00
25/06/2019,12:01:01.220,2930.50,2930.75,2930.00,2930.00,6,494,500,3,163,166,2935.48
,2930.12,2932.80,2941.73,-0.8249,-0.6505,-0.1744,0.0000,18.46,70.00,30.00,500.00
25/06/2019,12:01:01.220,2930.00,2930.00,2929.50,2929.50,1,499,500,1,198,199,2935.51
,2929.77,2932.64,2941.73,-0.9101,-0.7024,-0.2077,0.0000,16.15,70.00,30.00,500.00
25/06/2019,12:01:02.500,2929.50,2929.75,2929.50,2929.75,104,396,500,49,210,259,2935
.41,2929.54,2932.47,2941.72,-0.9465,-0.7512,-0.1953,0.0000,21.45,70.00,30.00,500.00
25/06/2019,12:01:04.724,2929.75,2930.25,2929.50,2929.75,317,183,500,115,95,210,2935
.31,2929.32,2932.32,2941.71,-0.9642,-0.7938,-0.1704,0.0000,21.45,70.00,30.00,500.00
25/06/2019,12:01:06.120,2929.75,2930.00,2929.00,2929.00,66,434,500,28,186,214,2935.
31,2928.99,2932.15,2941.70,-1.0270,-0.8405,-0.1865,0.0000,17.58,70.00,30.00,500.00
25/06/2019,12:01:06.248,2929.00,2929.00,2928.50,2928.75,122,378,500,52,166,218,2935
.31,2928.66,2931.98,2941.69,-1.0844,-0.8893,-0.1951,0.0000,16.51,70.00,30.00,500.00
25/06/2019,12:01:07.296,2928.75,2928.75,2928.25,2928.50,104,396,500,47,170,217,2935
.32,2928.32,2931.82,2941.68,-1.1369,-0.9388,-0.1981,0.0000,15.50,70.00,30.00,500.00
25/06/2019,12:01:08.428,2928.50,2928.75,2928.25,2928.25,357,143,500,107,51,158,2935
.22,2928.01,2931.62,2941.68,-1.1851,-0.9880,-0.1970,0.0000,14.53,70.00,30.00,500.00
25/06/2019,12:01:08.804,2928.25,2928.50,2928.00,2928.25,168,332,500,61,76,137,2935.
11,2927.74,2931.43,2941.67,-1.2093,-1.0323,-0.1770,0.0000,14.53,70.00,30.00,500.00
25/06/2019,12:01:09.800,2928.25,2928.25,2927.25,2927.25,133,367,500,61,163,224,2935
.02,2927.36,2931.19,2941.66,-1.2943,-1.0847,-0.2096,0.0000,11.28,70.00,30.00,500.00
25/06/2019,12:01:10.648,2927.25,2928.25,2927.00,2928.25,321,179,500,157,90,247,2934
.79,2927.20,2930.99,2941.65,-1.2663,-1.1210,-0.1453,0.0000,28.51,70.00,30.00,500.00
25/06/2019,12:01:11.192,2928.25,2928.75,2928.25,2928.25,303,197,500,88,53,141,2934.
55,2927.05,2930.80,2941.64,-1.2300,-1.1428,-0.0872,0.0000,28.51,70.00,30.00,500.00
25/06/2019,12:01:12.272,2928.25,2928.50,2927.50,2927.50,136,364,500,71,146,217,2934
.35,2926.83,2930.59,2941.63,-1.2474,-1.1637,-0.0836,0.0000,24.39,70.00,30.00,500.00
25/06/2019,12:01:13.832,2927.50,2927.75,2927.00,2927.00,88,412,500,61,170,231,2934.
19,2926.56,2930.38,2941.62,-1.2866,-1.1883,-0.0983,0.0000,22.10,70.00,30.00,500.00
25/06/2019,12:01:14.452,2927.00,2927.25,2926.75,2926.75,170,330,500,68,136,204,2934
.03,2926.28,2930.16,2941.61,-1.3227,-1.2152,-0.1075,0.0000,21.03,70.00,30.00,500.00
25/06/2019,12:01:17.036,2926.75,2927.50,2926.75,2927.50,263,237,500,121,102,223,293
3.74,2926.17,2929.96,2941.60,-1.2760,-1.2273,-
0.0487,0.0000,31.66,70.00,30.00,500.00
25/06/2019,12:01:18.560,2927.50,2928.00,2927.50,2928.00,461,39,500,117,17,134,2933.
43,2926.14,2929.78,2941.59,-1.1850,-1.2189,0.0339,0.0000,37.69,70.00,30.00,500.00
25/06/2019,12:01:21.928,2928.00,2928.25,2927.50,2927.75,232,268,500,123,130,253,293
3.16,2926.08,2929.62,2941.58,-1.1202,-1.1991,0.0790,0.0000,35.98,70.00,30.00,500.00
25/06/2019,12:01:23.732,2927.75,2928.00,2927.00,2927.00,112,388,500,69,150,219,2932
.89,2925.96,2929.43,2941.57,-1.1164,-1.1826,0.0662,0.0000,31.39,70.00,30.00,500.00
25/06/2019,12:01:26.164,2927.00,2927.50,2926.75,2927.00,254,246,500,84,129,213,2932
.65,2925.85,2929.25,2941.56,-1.1008,-1.1662,0.0655,0.0000,31.39,70.00,30.00,500.00
25/06/2019,12:01:27.748,2927.00,2927.50,2927.00,2927.00,201,299,500,80,113,193,2932
.46,2925.73,2929.09,2941.55,-1.0760,-1.1482,0.0722,0.0000,31.39,70.00,30.00,500.00
25/06/2019,12:01:31.112,2927.00,2927.50,2927.00,2927.00,196,304,500,101,155,256,293
2.23,2925.64,2928.93,2941.54,-1.0443,-1.1274,0.0831,0.0000,31.39,70.00,30.00,500.00
25/06/2019,12:01:34.020,2927.00,2927.75,2927.00,2927.50,376,124,500,211,67,278,2931
.95,2925.63,2928.79,2941.54,-0.9676,-1.0954,0.1278,0.0000,38.44,70.00,30.00,500.00
25/06/2019,12:01:39.880,2927.25,2927.75,2927.00,2927.75,416,84,500,236,51,287,2931.
72,2925.63,2928.68,2941.53,-0.8766,-1.0517,0.1750,0.0000,41.66,70.00,30.00,500.00
25/06/2019,12:01:43.284,2927.75,2928.50,2927.75,2928.50,341,159,500,145,80,225,2931
.44,2925.71,2928.57,2941.52,-0.7355,-0.9884,0.2529,0.0000,50.11,70.00,30.00,500.00
25/06/2019,12:01:47.128,2928.50,2928.50,2928.25,2928.25,453,47,500,204,20,224,2931.
11,2925.82,2928.47,2941.51,-0.6365,-0.9181,0.2815,0.0000,47.64,70.00,30.00,500.00
25/06/2019,12:01:48.552,2928.25,2928.50,2927.75,2927.75,121,379,500,61,145,206,2930
.80,2925.90,2928.35,2941.50,-0.5916,-0.8528,0.2612,0.0000,43.05,70.00,30.00,500.00
25/06/2019,12:01:53.668,2927.75,2928.00,2927.50,2927.50,99,401,500,35,220,255,2930.
44,2926.01,2928.22,2941.49,-0.5696,-0.7961,0.2265,0.0000,40.93,70.00,30.00,500.00
25/06/2019,12:02:00.732,2927.50,2928.00,2927.50,2927.75,212,288,500,101,97,198,2930
.08,2926.15,2928.12,2941.48,-0.5259,-0.7421,0.2162,0.0000,43.91,70.00,30.00,500.00
25/06/2019,12:02:09.504,2927.75,2928.25,2927.75,2928.00,297,203,500,113,63,176,2929
.79,2926.28,2928.03,2941.47,-0.4658,-0.6868,0.2211,0.0000,46.79,70.00,30.00,500.00
25/06/2019,12:02:16.944,2928.00,2928.25,2927.75,2928.00,260,240,500,58,139,197,2929
.56,2926.37,2927.97,2941.46,-0.4133,-0.6321,0.2188,0.0000,46.79,70.00,30.00,500.00
25/06/2019,12:02:21.940,2928.00,2928.25,2927.50,2927.50,158,342,500,61,158,219,2929
.40,2926.40,2927.90,2941.45,-0.4074,-0.5872,0.1798,0.0000,41.80,70.00,30.00,500.00
25/06/2019,12:02:28.696,2927.50,2927.75,2927.25,2927.75,244,256,500,30,101,131,2929
.16,2926.50,2927.83,2941.45,-0.3782,-0.5454,0.1672,0.0000,44.96,70.00,30.00,500.00
25/06/2019,12:02:33.928,2927.75,2928.25,2927.75,2928.25,483,17,500,170,5,175,2928.9
2,2926.65,2927.78,2941.44,-0.3111,-0.4985,0.1874,0.0000,50.73,70.00,30.00,500.00
25/06/2019,12:02:41.588,2928.25,2928.50,2927.75,2928.25,262,238,500,102,80,182,2928
.82,2926.70,2927.76,2941.43,-0.2550,-0.4498,0.1948,0.0000,50.73,70.00,30.00,500.00
25/06/2019,12:02:49.964,2928.25,2928.50,2928.00,2928.25,373,127,500,192,62,254,2928
.75,2926.73,2927.74,2941.42,-0.2082,-0.4015,0.1933,0.0000,50.73,70.00,30.00,500.00
25/06/2019,12:02:59.272,2928.25,2929.00,2928.00,2929.00,305,195,500,184,82,266,2928
.83,2926.68,2927.76,2941.41,-0.1092,-0.3430,0.2338,0.0000,58.81,70.00,30.00,500.00
25/06/2019,12:03:01.860,2929.00,2929.00,2928.75,2929.00,397,103,500,198,59,257,2928
.94,2926.63,2927.78,2941.40,-0.0305,-0.2805,0.2500,0.0000,58.81,70.00,30.00,500.00
25/06/2019,12:03:09.340,2929.00,2929.00,2928.75,2929.00,315,185,500,162,50,212,2929
.03,2926.59,2927.81,2941.39,0.0315,-0.2181,0.2497,0.0000,58.81,70.00,30.00,500.00
25/06/2019,12:03:17.820,2929.00,2929.25,2928.75,2929.25,236,264,500,120,131,251,292
9.18,2926.57,2927.88,2941.39,0.0997,-0.1545,0.2543,0.0000,61.44,70.00,30.00,500.00
25/06/2019,12:03:21.320,2929.25,2929.50,2929.00,2929.50,418,82,500,172,30,202,2929.
34,2926.49,2927.92,2941.38,0.1720,-0.0892,0.2612,0.0000,63.92,70.00,30.00,500.00
25/06/2019,12:03:27.880,2929.50,2929.75,2929.50,2929.75,484,16,500,232,16,248,2929.
54,2926.40,2927.97,2941.37,0.2465,-0.0221,0.2686,0.0000,66.26,70.00,30.00,500.00
25/06/2019,12:03:31.200,2929.75,2930.00,2929.75,2930.00,359,141,500,115,73,188,2929
.77,2926.33,2928.05,2941.36,0.3221,0.0468,0.2754,0.0000,68.46,70.00,30.00,500.00
25/06/2019,12:03:39.268,2930.00,2930.25,2929.50,2929.75,248,252,500,93,126,219,2929
.92,2926.36,2928.14,2941.36,0.3577,0.1089,0.2488,0.0000,63.97,70.00,30.00,500.00
25/06/2019,12:03:41.452,2929.75,2930.25,2929.50,2930.00,304,196,500,122,100,222,293
0.07,2926.43,2928.25,2941.35,0.4014,0.1674,0.2340,0.0000,66.35,70.00,30.00,500.00
25/06/2019,12:03:50.060,2930.00,2930.25,2929.75,2930.00,238,262,500,106,91,197,2930
.24,2926.43,2928.33,2941.34,0.4311,0.2202,0.2110,0.0000,66.35,70.00,30.00,500.00
25/06/2019,12:03:54.772,2930.00,2930.50,2930.00,2930.50,304,196,500,124,79,203,2930
.47,2926.37,2928.42,2941.33,0.4894,0.2740,0.2154,0.0000,70.82,70.00,30.00,500.00
25/06/2019,12:04:00.748,2930.50,2930.50,2930.25,2930.25,121,379,500,53,150,203,2930
.64,2926.36,2928.50,2941.33,0.5095,0.3211,0.1884,0.0000,66.09,70.00,30.00,500.00
25/06/2019,12:04:04.792,2930.25,2930.75,2930.25,2930.50,169,331,500,72,112,184,2930
.80,2926.44,2928.62,2941.32,0.5394,0.3648,0.1746,0.0000,68.37,70.00,30.00,500.00
25/06/2019,12:04:11.452,2930.50,2931.00,2930.50,2930.75,270,230,500,121,107,228,293
0.96,2926.52,2928.74,2941.31,0.5766,0.4071,0.1695,0.0000,70.50,70.00,30.00,500.00
25/06/2019,12:04:16.444,2930.75,2931.00,2930.50,2931.00,386,114,500,136,53,189,2931
.14,2926.61,2928.88,2941.31,0.6191,0.4495,0.1696,0.0000,72.49,70.00,30.00,500.00
25/06/2019,12:04:16.456,2931.00,2931.25,2930.75,2931.00,398,102,500,106,37,143,2931
.29,2926.73,2929.01,2941.30,0.6454,0.4887,0.1567,0.0000,72.49,70.00,30.00,500.00
25/06/2019,12:04:18.940,2931.00,2931.25,2930.75,2931.25,411,89,500,158,38,196,2931.
48,2926.79,2929.13,2941.29,0.6786,0.5267,0.1519,0.0000,74.49,70.00,30.00,500.00
25/06/2019,12:04:22.340,2931.25,2931.50,2931.00,2931.25,428,72,500,172,15,187,2931.
66,2926.84,2929.25,2941.29,0.6968,0.5607,0.1361,0.0000,74.49,70.00,30.00,500.00
25/06/2019,12:04:24.372,2931.25,2931.75,2931.25,2931.75,454,46,500,173,17,190,2931.
91,2926.81,2929.36,2941.28,0.7431,0.5972,0.1459,0.0000,78.18,70.00,30.00,500.00
25/06/2019,12:04:28.148,2931.75,2931.75,2931.50,2931.75,470,30,500,149,23,172,2932.
13,2926.82,2929.47,2941.27,0.7708,0.6319,0.1389,0.0000,78.18,70.00,30.00,500.00
25/06/2019,12:04:43.088,2931.75,2931.75,2931.25,2931.50,175,325,500,90,112,202,2932
.27,2926.93,2929.60,2941.27,0.7639,0.6583,0.1056,0.0000,72.14,70.00,30.00,500.00
25/06/2019,12:04:50.800,2931.50,2931.75,2931.50,2931.50,165,335,500,63,110,173,2932
.37,2927.09,2929.73,2941.26,0.7497,0.6766,0.0731,0.0000,72.14,70.00,30.00,500.00
25/06/2019,12:05:00.428,2931.50,2931.75,2931.25,2931.25,19,481,500,10,232,242,2932.
44,2927.26,2929.85,2941.25,0.7101,0.6833,0.0268,0.0000,66.21,70.00,30.00,500.00
25/06/2019,12:05:04.012,2931.25,2931.50,2931.00,2931.25,123,377,500,66,176,242,2932
.50,2927.42,2929.96,2941.25,0.6710,0.6808,-0.0098,0.0000,66.21,70.00,30.00,500.00
25/06/2019,12:05:11.280,2931.25,2932.25,2931.25,2932.25,478,22,500,236,15,251,2932.
66,2927.54,2930.10,2941.24,0.7125,0.6872,0.0253,0.0000,75.54,70.00,30.00,500.00
25/06/2019,12:05:15.372,2932.25,2932.25,2931.50,2931.75,296,204,500,156,108,264,293
2.68,2927.80,2930.24,2941.24,0.6970,0.6891,0.0079,0.0000,65.76,70.00,30.00,500.00
25/06/2019,12:05:21.352,2931.75,2931.75,2931.25,2931.25,215,285,500,110,104,214,293
2.64,2928.08,2930.36,2941.23,0.6370,0.6787,-0.0417,0.0000,57.71,70.00,30.00,500.00
25/06/2019,12:05:37.636,2931.25,2931.50,2931.00,2931.00,250,250,500,122,149,271,293
2.60,2928.30,2930.45,2941.22,0.5628,0.6555,-0.0927,0.0000,54.15,70.00,30.00,500.00
25/06/2019,12:05:47.404,2931.00,2931.25,2930.50,2931.00,205,295,500,108,175,283,293
2.54,2928.55,2930.54,2941.22,0.4983,0.6241,-0.1258,0.0000,54.15,70.00,30.00,500.00
25/06/2019,12:05:59.172,2931.00,2931.25,2930.50,2931.25,438,62,500,216,34,250,2932.
46,2928.82,2930.64,2941.21,0.4620,0.5916,-0.1297,0.0000,57.21,70.00,30.00,500.00
25/06/2019,12:06:18.804,2931.25,2931.25,2930.75,2931.00,63,437,500,35,254,289,2932.
43,2928.99,2930.71,2941.20,0.4083,0.5550,-0.1467,0.0000,53.37,70.00,30.00,500.00
25/06/2019,12:06:36.752,2931.00,2931.25,2930.75,2931.25,480,20,500,188,17,205,2932.
39,2929.18,2930.78,2941.20,0.3816,0.5203,-0.1387,0.0000,56.52,70.00,30.00,500.00
25/06/2019,12:07:01.588,2931.25,2931.50,2930.75,2930.75,122,378,500,80,171,251,2932
.31,2929.38,2930.84,2941.19,0.3164,0.4795,-0.1631,0.0000,49.34,70.00,30.00,500.00
25/06/2019,12:07:17.488,2930.75,2931.25,2930.50,2931.25,316,184,500,167,93,260,2932
.25,2929.56,2930.91,2941.18,0.3016,0.4439,-0.1423,0.0000,55.43,70.00,30.00,500.00
25/06/2019,12:07:34.476,2931.25,2931.50,2931.00,2931.25,422,78,500,202,32,234,2932.
21,2929.72,2930.97,2941.18,0.2866,0.4125,-0.1259,0.0000,55.43,70.00,30.00,500.00
25/06/2019,12:07:54.608,2931.25,2931.50,2931.00,2931.00,183,317,500,82,201,283,2932
.17,2929.85,2931.01,2941.17,0.2516,0.3803,-0.1287,0.0000,51.82,70.00,30.00,500.00
25/06/2019,12:08:12.480,2931.00,2931.25,2930.75,2931.25,147,353,500,90,192,282,2932
.15,2929.95,2931.05,2941.16,0.2413,0.3525,-0.1112,0.0000,54.98,70.00,30.00,500.00
25/06/2019,12:08:19.648,2931.25,2931.25,2931.00,2931.00,199,301,500,76,87,163,2932.
08,2930.10,2931.09,2941.16,0.2105,0.3241,-0.1136,0.0000,51.35,70.00,30.00,500.00
25/06/2019,12:08:21.472,2931.00,2931.00,2930.50,2930.75,166,334,500,68,117,185,2932
.03,2930.21,2931.12,2941.15,0.1640,0.2921,-0.1281,0.0000,47.95,70.00,30.00,500.00
25/06/2019,12:08:34.544,2930.75,2931.00,2930.50,2931.00,342,158,500,155,86,241,2931
.96,2930.34,2931.15,2941.15,0.1457,0.2628,-0.1171,0.0000,51.42,70.00,30.00,500.00
25/06/2019,12:08:57.756,2931.00,2931.25,2930.75,2931.00,439,61,500,214,36,250,2931.
94,2930.39,2931.17,2941.14,0.1297,0.2362,-0.1065,0.0000,51.42,70.00,30.00,500.00
25/06/2019,12:09:02.924,2931.00,2931.75,2930.75,2931.75,410,90,500,150,41,191,2931.
94,2930.49,2931.22,2941.13,0.1755,0.2240,-0.0486,0.0000,60.57,70.00,30.00,500.00
25/06/2019,12:09:11.348,2931.75,2932.25,2931.75,2932.00,314,186,500,133,79,212,2932
.00,2930.54,2931.27,2941.13,0.2293,0.2251,0.0042,0.0000,63.06,70.00,30.00,500.00
25/06/2019,12:09:17.244,2932.00,2932.25,2932.00,2932.25,320,180,500,131,82,213,2932
.10,2930.53,2931.32,2941.12,0.2888,0.2378,0.0510,0.0000,65.42,70.00,30.00,500.00
25/06/2019,12:09:21.828,2932.25,2932.50,2932.25,2932.50,372,128,500,180,80,260,2932
.25,2930.48,2931.37,2941.12,0.3521,0.2607,0.0914,0.0000,67.64,70.00,30.00,500.00
25/06/2019,12:09:26.188,2932.50,2932.75,2932.25,2932.25,92,408,500,43,125,168,2932.
33,2930.48,2931.41,2941.11,0.3777,0.2841,0.0936,0.0000,63.26,70.00,30.00,500.00
25/06/2019,12:09:34.400,2932.25,2932.50,2932.00,2932.50,165,335,500,60,212,272,2932
.45,2930.45,2931.45,2941.10,0.4134,0.3099,0.1035,0.0000,65.66,70.00,30.00,500.00
25/06/2019,12:09:36.916,2932.50,2932.50,2932.25,2932.50,493,7,500,178,1,179,2932.56
,2930.42,2931.49,2941.10,0.4367,0.3353,0.1014,0.0000,65.66,70.00,30.00,500.00
25/06/2019,12:09:44.848,2932.50,2932.75,2932.25,2932.75,487,13,500,200,7,207,2932.6
8,2930.37,2931.53,2941.09,0.4698,0.3622,0.1077,0.0000,68.07,70.00,30.00,500.00
25/06/2019,12:09:50.848,2932.75,2933.00,2932.50,2932.75,362,138,500,123,66,189,2932
.79,2930.32,2931.56,2941.09,0.4905,0.3879,0.1026,0.0000,68.07,70.00,30.00,500.00
25/06/2019,12:09:52.460,2932.75,2933.25,2932.75,2933.00,449,51,500,155,8,163,2932.9
5,2930.27,2931.61,2941.08,0.5210,0.4145,0.1065,0.0000,70.48,70.00,30.00,500.00
25/06/2019,12:09:52.568,2933.00,2933.25,2933.00,2933.25,328,172,500,82,61,143,2933.
13,2930.20,2931.67,2941.08,0.5590,0.4434,0.1156,0.0000,72.70,70.00,30.00,500.00
25/06/2019,12:09:58.368,2933.25,2933.75,2933.00,2933.50,352,148,500,189,84,273,2933
.34,2930.15,2931.74,2941.07,0.6023,0.4752,0.1271,0.0000,74.74,70.00,30.00,500.00
25/06/2019,12:10:02.956,2933.50,2933.50,2933.00,2933.25,156,344,500,67,184,251,2933
.48,2930.14,2931.81,2941.07,0.6094,0.5020,0.1074,0.0000,69.17,70.00,30.00,500.00
25/06/2019,12:10:16.176,2933.25,2933.50,2933.00,2933.50,266,234,500,116,123,239,293
3.62,2930.08,2931.85,2941.06,0.6279,0.5272,0.1007,0.0000,71.46,70.00,30.00,500.00
25/06/2019,12:10:23.844,2933.50,2933.50,2933.00,2933.50,301,199,500,139,95,234,2933
.78,2930.04,2931.91,2941.06,0.6353,0.5488,0.0865,0.0000,71.46,70.00,30.00,500.00
25/06/2019,12:10:44.016,2933.50,2933.50,2933.00,2933.25,221,279,500,114,147,261,293
3.89,2930.06,2931.97,2941.05,0.6139,0.5618,0.0521,0.0000,65.79,70.00,30.00,500.00
25/06/2019,12:11:00.872,2933.25,2933.75,2933.00,2933.75,409,91,500,197,48,245,2934.
05,2930.09,2932.07,2941.05,0.6301,0.5755,0.0546,0.0000,70.78,70.00,30.00,500.00
25/06/2019,12:11:08.212,2933.75,2934.25,2933.75,2934.00,465,35,500,180,22,202,2934.
22,2930.11,2932.17,2941.04,0.6555,0.5915,0.0640,0.0000,72.91,70.00,30.00,500.00
25/06/2019,12:11:14.844,2934.00,2934.25,2933.75,2934.00,110,390,500,44,147,191,2934
.39,2930.13,2932.26,2941.04,0.6679,0.6068,0.0611,0.0000,72.91,70.00,30.00,500.00
25/06/2019,12:11:20.520,2934.00,2934.25,2933.75,2934.00,253,247,500,87,119,206,2934
.52,2930.20,2932.36,2941.03,0.6700,0.6194,0.0506,0.0000,72.91,70.00,30.00,500.00
25/06/2019,12:11:32.928,2934.00,2934.25,2934.00,2934.00,429,71,500,99,41,140,2934.6
5,2930.25,2932.45,2941.03,0.6641,0.6283,0.0357,0.0000,72.91,70.00,30.00,500.00
25/06/2019,12:11:49.808,2934.00,2934.25,2933.75,2934.00,121,379,500,53,180,233,2934
.73,2930.38,2932.56,2941.03,0.6518,0.6330,0.0188,0.0000,72.91,70.00,30.00,500.00
25/06/2019,12:12:00.516,2934.00,2934.25,2933.75,2933.75,211,289,500,115,152,267,293
4.80,2930.48,2932.64,2941.02,0.6148,0.6294,-0.0146,0.0000,65.95,70.00,30.00,500.00
25/06/2019,12:12:10.752,2933.75,2933.75,2933.00,2933.25,126,374,500,61,189,250,2934
.81,2930.60,2932.71,2941.02,0.5390,0.6113,-0.0723,0.0000,54.70,70.00,30.00,500.00
25/06/2019,12:12:10.756,2933.25,2933.75,2933.25,2933.50,155,345,500,56,3,59,2934.82
,2930.77,2932.79,2941.01,0.4934,0.5877,-0.0944,0.0000,58.51,70.00,30.00,500.00
25/06/2019,12:12:18.708,2933.50,2934.00,2933.50,2934.00,234,266,500,108,69,177,2934
.87,2930.90,2932.88,2941.01,0.4919,0.5686,-0.0767,0.0000,64.87,70.00,30.00,500.00
25/06/2019,12:12:35.652,2934.00,2934.25,2933.75,2933.75,246,254,500,104,87,191,2934
.86,2931.09,2932.97,2941.00,0.4652,0.5479,-0.0827,0.0000,59.92,70.00,30.00,500.00
25/06/2019,12:13:10.280,2933.75,2933.75,2933.25,2933.25,270,230,500,175,136,311,293
4.75,2931.37,2933.06,2941.00,0.3991,0.5181,-0.1191,0.0000,51.47,70.00,30.00,500.00
25/06/2019,12:13:50.624,2933.25,2933.50,2933.00,2933.25,128,372,500,67,221,288,2934
.64,2931.62,2933.13,2940.99,0.3427,0.4830,-0.1403,0.0000,51.47,70.00,30.00,500.00
25/06/2019,12:14:00.240,2933.25,2933.25,2933.00,2933.00,315,185,500,93,63,156,2934.
49,2931.91,2933.20,2940.99,0.2747,0.4414,-0.1667,0.0000,47.57,70.00,30.00,500.00
25/06/2019,12:14:21.040,2933.00,2933.25,2932.75,2932.75,145,355,500,40,165,205,2934
.42,2932.05,2933.23,2940.98,0.1984,0.3928,-0.1944,0.0000,43.99,70.00,30.00,500.00
25/06/2019,12:14:33.720,2932.75,2933.00,2932.50,2932.50,10,490,500,5,247,252,2934.3
8,2932.12,2933.25,2940.98,0.1163,0.3375,-0.2211,0.0000,40.69,70.00,30.00,500.00
25/06/2019,12:14:45.248,2932.50,2932.50,2932.25,2932.50,203,297,500,40,163,203,2934
.36,2932.16,2933.26,2940.97,0.0508,0.2801,-0.2294,0.0000,40.69,70.00,30.00,500.00
25/06/2019,12:15:02.396,2932.50,2933.00,2932.25,2933.00,359,141,500,181,69,250,2934
.34,2932.21,2933.28,2940.97,0.0387,0.2318,-0.1932,0.0000,49.48,70.00,30.00,500.00
25/06/2019,12:15:09.700,2933.00,2933.50,2933.00,2933.00,340,160,500,145,70,215,2934
.30,2932.30,2933.30,2940.96,0.0288,0.1912,-0.1625,0.0000,49.48,70.00,30.00,500.00
25/06/2019,12:15:17.240,2933.00,2933.50,2933.00,2933.25,266,234,500,97,111,208,2934
.28,2932.37,2933.32,2940.96,0.0406,0.1611,-0.1205,0.0000,53.48,70.00,30.00,500.00
25/06/2019,12:15:31.812,2933.25,2934.00,2933.25,2934.00,486,14,500,218,9,227,2934.3
1,2932.44,2933.38,2940.95,0.1093,0.1507,-0.0415,0.0000,62.96,70.00,30.00,500.00
25/06/2019,12:15:35.976,2934.00,2934.25,2933.75,2934.00,187,313,500,93,152,245,2934
.35,2932.48,2933.42,2940.95,0.1618,0.1530,0.0089,0.0000,62.96,70.00,30.00,500.00
25/06/2019,12:15:56.356,2934.00,2934.00,2933.75,2933.75,370,130,500,147,56,203,2934
.36,2932.54,2933.45,2940.94,0.1812,0.1586,0.0226,0.0000,58.36,70.00,30.00,500.00
25/06/2019,12:16:18.080,2933.75,2934.00,2932.25,2932.50,24,476,500,16,300,316,2934.
39,2932.48,2933.43,2940.94,0.0946,0.1458,-0.0512,0.0000,41.89,70.00,30.00,500.00
25/06/2019,12:16:35.344,2932.50,2932.75,2932.50,2932.50,178,322,500,100,134,234,293
4.42,2932.40,2933.41,2940.93,0.0257,0.1218,-0.0961,0.0000,41.89,70.00,30.00,500.00
25/06/2019,12:16:51.492,2932.50,2932.75,2932.25,2932.50,157,343,500,60,156,216,2934
.44,2932.31,2933.38,2940.93,-0.0286,0.0917,-0.1203,0.0000,41.89,70.00,30.00,500.00
25/06/2019,12:17:04.780,2932.50,2932.75,2932.25,2932.50,274,226,500,106,71,177,2934
.46,2932.24,2933.35,2940.92,-0.0708,0.0592,-0.1300,0.0000,41.89,70.00,30.00,500.00
25/06/2019,12:17:23.236,2932.50,2932.75,2932.25,2932.50,218,282,500,118,111,229,293
4.46,2932.17,2933.32,2940.92,-0.1031,0.0267,-0.1298,0.0000,41.89,70.00,30.00,500.00
25/06/2019,12:17:36.420,2932.50,2932.75,2932.25,2932.75,116,384,500,36,222,258,2934
.45,2932.13,2933.29,2940.91,-0.1072,-0.0000,-0.1072,0.0000,46.29,70.00,30.00,500.00
25/06/2019,12:17:50.840,2932.75,2932.75,2932.00,2932.00,79,421,500,39,158,197,2934.
50,2932.00,2933.25,2940.91,-0.1691,-0.0339,-0.1352,0.0000,37.20,70.00,30.00,500.00
25/06/2019,12:17:57.096,2932.00,2932.25,2931.75,2932.00,102,398,500,49,174,223,2934
.51,2931.88,2933.19,2940.90,-0.2157,-0.0702,-0.1454,0.0000,37.20,70.00,30.00,500.00
25/06/2019,12:18:11.076,2932.00,2932.50,2931.75,2932.50,479,21,500,238,15,253,2934.
44,2931.84,2933.14,2940.90,-0.2098,-0.0981,-0.1116,0.0000,45.48,70.00,30.00,500.00
25/06/2019,12:18:43.872,2932.50,2932.75,2931.75,2932.00,243,257,500,134,113,247,293
4.40,2931.75,2933.07,2940.89,-0.2427,-0.1270,-
0.1156,0.0000,39.83,70.00,30.00,500.00
25/06/2019,12:18:58.648,2932.00,2932.25,2931.75,2931.75,371,129,500,163,75,238,2934
.36,2931.64,2933.00,2940.89,-0.2856,-0.1588,-0.1269,0.0000,37.33,70.00,30.00,500.00
25/06/2019,12:19:20.828,2931.75,2932.50,2931.75,2932.00,243,257,500,104,131,235,293
4.29,2931.58,2932.93,2940.88,-0.2961,-0.1862,-
0.1098,0.0000,41.29,70.00,30.00,500.00
25/06/2019,12:19:39.944,2932.00,2932.25,2931.50,2932.00,329,171,500,142,115,257,293
4.20,2931.53,2932.87,2940.88,-0.3009,-0.2091,-
0.0917,0.0000,41.29,70.00,30.00,500.00
25/06/2019,12:19:47.408,2932.00,2932.25,2931.75,2932.25,348,152,500,125,63,188,2934
.13,2931.51,2932.82,2940.87,-0.2813,-0.2236,-0.0577,0.0000,45.31,70.00,30.00,500.00
25/06/2019,12:19:51.584,2932.25,2932.50,2932.00,2932.50,280,220,500,81,92,173,2934.
10,2931.49,2932.79,2940.86,-0.2428,-0.2274,-0.0154,0.0000,49.05,70.00,30.00,500.00
25/06/2019,12:19:51.704,2932.50,2932.75,2932.50,2932.50,293,207,500,94,77,171,2934.
04,2931.48,2932.76,2940.86,-0.2098,-0.2239,0.0141,0.0000,49.05,70.00,30.00,500.00
25/06/2019,12:19:55.704,2932.50,2933.25,2932.50,2933.00,285,215,500,128,105,233,293
3.92,2931.53,2932.72,2940.85,-0.1418,-0.2075,0.0657,0.0000,56.04,70.00,30.00,500.00
25/06/2019,12:19:57.164,2933.00,2933.25,2932.75,2933.25,228,272,500,92,118,210,2933
.86,2931.55,2932.71,2940.85,-0.0669,-0.1793,0.1125,0.0000,59.07,70.00,30.00,500.00
25/06/2019,12:20:02.372,2933.25,2933.50,2933.00,2933.25,103,397,500,60,73,133,2933.
86,2931.55,2932.71,2940.85,-0.0074,-0.1450,0.1375,0.0000,59.07,70.00,30.00,500.00
25/06/2019,12:20:09.736,2933.25,2933.25,2933.00,2933.25,281,219,500,99,91,190,2933.
86,2931.55,2932.71,2940.84,0.0392,-0.1081,0.1474,0.0000,59.07,70.00,30.00,500.00
25/06/2019,12:20:09.744,2933.25,2933.50,2933.25,2933.50,500,0,500,157,0,157,2933.91
,2931.54,2932.72,2940.84,0.0953,-0.0674,0.1627,0.0000,62.31,70.00,30.00,500.00
25/06/2019,12:20:12.756,2933.50,2933.50,2933.00,2933.50,308,192,500,79,82,161,2933.
97,2931.53,2932.75,2940.83,0.1381,-0.0263,0.1644,0.0000,62.31,70.00,30.00,500.00
25/06/2019,12:20:32.272,2933.50,2933.75,2933.25,2933.50,374,126,500,170,66,236,2934
.03,2931.54,2932.78,2940.83,0.1701,0.0130,0.1571,0.0000,62.31,70.00,30.00,500.00
25/06/2019,12:20:53.000,2933.50,2933.50,2932.25,2932.25,42,458,500,15,221,236,2934.
03,2931.52,2932.78,2940.82,0.0935,0.0291,0.0644,0.0000,41.70,70.00,30.00,500.00
25/06/2019,12:21:03.968,2932.25,2932.25,2931.75,2932.00,207,293,500,43,136,179,2934
.02,2931.46,2932.74,2940.82,0.0125,0.0258,-0.0133,0.0000,38.93,70.00,30.00,500.00
25/06/2019,12:21:09.276,2932.00,2932.25,2932.00,2932.25,315,185,500,136,57,193,2934
.01,2931.43,2932.72,2940.81,-0.0312,0.0144,-0.0456,0.0000,43.01,70.00,30.00,500.00
25/06/2019,12:21:28.304,2932.25,2932.75,2932.25,2932.25,346,154,500,183,77,260,2933
.97,2931.40,2932.68,2940.81,-0.0651,-0.0015,-0.0635,0.0000,43.01,70.00,30.00,500.00
25/06/2019,12:21:40.280,2932.25,2932.50,2932.00,2932.50,338,162,500,107,67,174,2933
.82,2931.44,2932.63,2940.80,-0.0709,-0.0154,-0.0555,0.0000,47.11,70.00,30.00,500.00
25/06/2019,12:21:51.752,2932.50,2933.00,2932.25,2933.00,309,191,500,130,79,209,2933
.68,2931.52,2932.60,2940.80,-0.0348,-0.0193,-0.0155,0.0000,54.20,70.00,30.00,500.00
25/06/2019,12:21:55.180,2933.00,2933.50,2933.00,2933.50,499,1,500,224,1,225,2933.64
,2931.54,2932.59,2940.79,0.0338,-0.0087,0.0424,0.0000,59.98,70.00,30.00,500.00
25/06/2019,12:22:00.068,2933.50,2933.75,2933.25,2933.50,293,207,500,80,82,162,2933.
73,2931.52,2932.63,2940.79,0.0871,0.0105,0.0766,0.0000,59.98,70.00,30.00,500.00
25/06/2019,12:22:09.204,2933.75,2934.00,2933.50,2933.50,234,266,500,122,85,207,2933
.80,2931.51,2932.66,2940.78,0.1279,0.0340,0.0939,0.0000,59.98,70.00,30.00,500.00
25/06/2019,12:22:25.296,2933.50,2933.75,2933.25,2933.50,257,243,500,123,120,243,293
3.87,2931.51,2932.69,2940.78,0.1584,0.0589,0.0996,0.0000,59.98,70.00,30.00,500.00
25/06/2019,12:22:29.224,2933.50,2934.50,2933.50,2934.25,378,122,500,191,30,221,2934
.05,2931.45,2932.75,2940.77,0.2404,0.0952,0.1452,0.0000,68.11,70.00,30.00,500.00
25/06/2019,12:22:36.440,2934.25,2934.25,2934.00,2934.00,34,466,500,18,216,234,2934.
17,2931.43,2932.80,2940.77,0.2819,0.1325,0.1494,0.0000,63.48,70.00,30.00,500.00
25/06/2019,12:22:51.736,2934.00,2934.50,2933.50,2933.75,221,279,500,71,131,202,2934
.25,2931.42,2932.83,2940.77,0.2912,0.1643,0.1270,0.0000,59.15,70.00,30.00,500.00
25/06/2019,12:23:19.424,2933.75,2934.00,2933.25,2933.75,372,128,500,189,65,254,2934
.31,2931.47,2932.89,2940.76,0.2952,0.1904,0.1048,0.0000,59.15,70.00,30.00,500.00
25/06/2019,12:23:51.540,2933.75,2934.00,2933.50,2933.50,215,285,500,105,172,277,293
4.34,2931.55,2932.94,2940.76,0.2751,0.2074,0.0677,0.0000,54.82,70.00,30.00,500.00
25/06/2019,12:24:03.400,2933.50,2933.50,2933.00,2933.25,197,303,500,91,153,244,2934
.36,2931.58,2932.97,2940.75,0.2362,0.2131,0.0231,0.0000,50.81,70.00,30.00,500.00
25/06/2019,12:24:23.448,2933.25,2933.25,2933.00,2933.00,321,179,500,169,68,237,2934
.34,2931.66,2933.00,2940.75,0.1831,0.2071,-0.0240,0.0000,47.10,70.00,30.00,500.00
25/06/2019,12:24:38.048,2933.00,2933.25,2932.00,2932.00,6,494,500,3,253,256,2934.32
,2931.70,2933.01,2940.74,0.0597,0.1776,-0.1180,0.0000,35.84,70.00,30.00,500.00
25/06/2019,12:24:44.252,2932.00,2932.25,2932.00,2932.25,235,265,500,123,99,222,2934
.31,2931.73,2933.02,2940.74,-0.0178,0.1386,-0.1564,0.0000,39.72,70.00,30.00,500.00
25/06/2019,12:25:00.800,2932.25,2932.75,2932.25,2932.50,410,90,500,221,50,271,2934.
28,2931.78,2933.03,2940.73,-0.0583,0.0992,-0.1575,0.0000,43.41,70.00,30.00,500.00
25/06/2019,12:25:13.564,2932.50,2933.25,2932.25,2933.25,332,168,500,142,76,218,2934
.28,2931.85,2933.07,2940.73,-0.0296,0.0734,-0.1030,0.0000,52.75,70.00,30.00,500.00
25/06/2019,12:25:39.324,2933.25,2933.50,2933.00,2933.25,334,166,500,186,106,292,293
4.29,2931.89,2933.09,2940.72,-0.0068,0.0574,-0.0641,0.0000,52.75,70.00,30.00,500.00
25/06/2019,12:26:10.260,2933.25,2933.25,2932.75,2932.75,81,419,500,36,238,274,2934.
29,2931.91,2933.10,2940.72,-0.0287,0.0402,-0.0688,0.0000,46.78,70.00,30.00,500.00
25/06/2019,12:26:20.704,2932.75,2933.25,2932.75,2933.00,31,469,500,20,196,216,2934.
29,2931.91,2933.10,2940.71,-0.0256,0.0270,-0.0526,0.0000,49.83,70.00,30.00,500.00
25/06/2019,12:26:37.644,2933.00,2933.25,2933.00,2933.25,85,415,500,43,222,265,2934.
29,2931.91,2933.10,2940.71,-0.0029,0.0210,-0.0239,0.0000,52.76,70.00,30.00,500.00
25/06/2019,12:26:48.180,2933.25,2933.75,2933.25,2933.50,411,89,500,174,9,183,2934.3
0,2931.91,2933.11,2940.70,0.0348,0.0238,0.0110,0.0000,55.54,70.00,30.00,500.00
25/06/2019,12:27:05.876,2933.50,2933.75,2933.50,2933.50,45,455,500,8,215,223,2934.3
2,2931.91,2933.12,2940.70,0.0640,0.0318,0.0322,0.0000,55.54,70.00,30.00,500.00
25/06/2019,12:27:08.480,2933.50,2934.25,2933.50,2934.25,322,178,500,115,53,168,2934
.40,2931.88,2933.14,2940.70,0.1460,0.0547,0.0913,0.0000,63.12,70.00,30.00,500.00
25/06/2019,12:27:09.600,2934.25,2934.50,2934.25,2934.25,459,41,500,174,22,196,2934.
49,2931.85,2933.17,2940.69,0.2085,0.0854,0.1231,0.0000,63.12,70.00,30.00,500.00
25/06/2019,12:27:14.252,2934.25,2934.50,2934.00,2934.25,144,356,500,74,138,212,2934
.56,2931.82,2933.19,2940.69,0.2551,0.1194,0.1358,0.0000,63.12,70.00,30.00,500.00
25/06/2019,12:27:18.772,2934.25,2934.50,2933.75,2933.75,67,433,500,39,149,188,2934.
58,2931.90,2933.24,2940.68,0.2489,0.1453,0.1036,0.0000,55.28,70.00,30.00,500.00
25/06/2019,12:27:26.868,2933.75,2934.25,2933.50,2934.00,437,63,500,212,26,238,2934.
59,2932.03,2933.31,2940.68,0.2611,0.1684,0.0926,0.0000,58.08,70.00,30.00,500.00
25/06/2019,12:27:33.804,2934.00,2934.25,2933.75,2933.75,302,198,500,94,78,172,2934.
59,2932.13,2933.36,2940.68,0.2477,0.1843,0.0634,0.0000,54.41,70.00,30.00,500.00
25/06/2019,12:27:39.056,2933.75,2934.00,2933.00,2933.00,43,457,500,13,203,216,2934.
55,2932.22,2933.38,2940.67,0.1746,0.1823,-0.0078,0.0000,45.18,70.00,30.00,500.00
25/06/2019,12:27:43.540,2933.00,2933.25,2932.75,2933.00,198,302,500,86,143,229,2934
.53,2932.27,2933.40,2940.67,0.1153,0.1689,-0.0536,0.0000,45.18,70.00,30.00,500.00
25/06/2019,12:27:56.680,2933.00,2933.25,2932.50,2933.25,381,119,500,202,66,268,2934
.53,2932.29,2933.41,2940.66,0.0875,0.1526,-0.0652,0.0000,48.55,70.00,30.00,500.00
25/06/2019,12:28:02.612,2933.25,2933.75,2933.25,2933.50,371,129,500,113,47,160,2934
.53,2932.29,2933.41,2940.66,0.0846,0.1390,-0.0544,0.0000,51.75,70.00,30.00,500.00
25/06/2019,12:28:04.716,2933.50,2934.25,2933.50,2934.25,491,9,500,193,4,197,2934.59
,2932.27,2933.43,2940.65,0.1413,0.1395,0.0018,0.0000,59.82,70.00,30.00,500.00
25/06/2019,12:28:06.256,2934.25,2934.75,2934.00,2934.50,441,59,500,187,27,214,2934.
69,2932.24,2933.47,2940.65,0.2040,0.1524,0.0516,0.0000,62.10,70.00,30.00,500.00
25/06/2019,12:28:11.024,2934.50,2934.50,2933.75,2933.75,38,462,500,19,223,242,2934.
70,2932.25,2933.47,2940.65,0.1910,0.1601,0.0309,0.0000,52.49,70.00,30.00,500.00
25/06/2019,12:28:26.188,2933.75,2934.00,2933.75,2933.75,19,481,500,9,261,270,2934.6
6,2932.26,2933.46,2940.64,0.1786,0.1638,0.0148,0.0000,52.49,70.00,30.00,500.00
25/06/2019,12:28:32.432,2933.75,2934.25,2933.75,2934.25,388,112,500,161,42,203,2934
.68,2932.25,2933.47,2940.64,0.2067,0.1724,0.0343,0.0000,57.57,70.00,30.00,500.00
25/06/2019,12:28:56.984,2934.25,2934.25,2933.75,2934.25,409,91,500,184,41,225,2934.
73,2932.24,2933.48,2940.63,0.2264,0.1832,0.0432,0.0000,57.57,70.00,30.00,500.00
25/06/2019,12:29:01.748,2934.25,2934.75,2934.25,2934.75,497,3,500,239,2,241,2934.84
,2932.19,2933.52,2940.63,0.2792,0.2024,0.0768,0.0000,62.24,70.00,30.00,500.00
25/06/2019,12:29:01.804,2934.75,2935.25,2934.75,2935.25,500,0,500,140,0,140,2935.04
,2932.11,2933.57,2940.63,0.3572,0.2334,0.1238,0.0000,66.25,70.00,30.00,500.00
25/06/2019,12:29:01.924,2935.25,2935.50,2935.00,2935.50,485,15,500,235,4,239,2935.2
6,2932.04,2933.65,2940.62,0.4342,0.2735,0.1607,0.0000,68.07,70.00,30.00,500.00
25/06/2019,12:29:02.556,2935.50,2935.75,2935.00,2935.50,147,353,500,60,181,241,2935
.46,2932.01,2933.73,2940.62,0.4896,0.3167,0.1728,0.0000,68.07,70.00,30.00,500.00
25/06/2019,12:29:06.944,2935.50,2935.50,2935.00,2935.25,351,149,500,136,70,206,2935
.52,2932.16,2933.84,2940.62,0.5074,0.3549,0.1526,0.0000,64.06,70.00,30.00,500.00
25/06/2019,12:29:17.488,2935.25,2935.25,2934.75,2935.00,166,334,500,84,138,222,2935
.56,2932.31,2933.93,2940.62,0.4957,0.3830,0.1127,0.0000,60.23,70.00,30.00,500.00
25/06/2019,12:29:22.152,2935.00,2935.50,2935.00,2935.00,169,331,500,94,117,211,2935
.59,2932.44,2934.02,2940.61,0.4809,0.4026,0.0783,0.0000,60.23,70.00,30.00,500.00
25/06/2019,12:29:34.256,2935.00,2935.25,2934.75,2935.00,286,214,500,138,112,250,293
5.66,2932.49,2934.07,2940.61,0.4638,0.4148,0.0489,0.0000,60.23,70.00,30.00,500.00
25/06/2019,12:29:43.652,2935.00,2935.50,2935.00,2935.25,255,245,500,131,114,245,293
5.75,2932.53,2934.14,2940.61,0.4650,0.4249,0.0402,0.0000,62.99,70.00,30.00,500.00
25/06/2019,12:29:57.536,2935.25,2935.50,2935.00,2935.25,276,224,500,133,95,228,2935
.80,2932.65,2934.22,2940.60,0.4607,0.4321,0.0287,0.0000,62.99,70.00,30.00,500.00
25/06/2019,12:30:01.672,2935.25,2935.25,2934.50,2934.75,37,463,500,17,187,204,2935.
80,2932.77,2934.28,2940.60,0.4122,0.4281,-0.0159,0.0000,54.26,70.00,30.00,500.00
25/06/2019,12:30:06.808,2934.75,2934.75,2934.25,2934.25,20,480,500,9,228,237,2935.7
8,2932.85,2934.32,2940.59,0.3296,0.4084,-0.0788,0.0000,47.20,70.00,30.00,500.00
25/06/2019,12:30:08.620,2934.25,2934.25,2933.75,2933.75,7,493,500,5,227,232,2935.77
,2932.88,2934.32,2940.59,0.2213,0.3710,-0.1497,0.0000,41.41,70.00,30.00,500.00
25/06/2019,12:30:13.212,2933.75,2934.25,2933.75,2934.25,408,92,500,173,44,217,2935.
77,2932.93,2934.35,2940.59,0.1737,0.3315,-0.1578,0.0000,48.25,70.00,30.00,500.00
25/06/2019,12:30:19.328,2934.25,2934.50,2934.00,2934.50,487,13,500,190,4,194,2935.7
8,2932.94,2934.36,2940.58,0.1545,0.2961,-0.1416,0.0000,51.31,70.00,30.00,500.00
25/06/2019,12:30:24.656,2934.50,2935.25,2934.50,2935.00,487,13,500,216,7,223,2935.8
2,2932.95,2934.38,2940.58,0.1775,0.2724,-0.0949,0.0000,56.82,70.00,30.00,500.00
25/06/2019,12:30:30.404,2935.00,2935.50,2935.00,2935.00,371,129,500,210,30,240,2935
.86,2932.96,2934.41,2940.58,0.1935,0.2566,-0.0631,0.0000,56.82,70.00,30.00,500.00
25/06/2019,12:30:45.208,2935.00,2935.25,2934.75,2935.00,195,305,500,70,133,203,2935
.90,2933.00,2934.45,2940.57,0.2038,0.2460,-0.0422,0.0000,56.82,70.00,30.00,500.00
25/06/2019,12:30:53.844,2935.00,2935.25,2935.00,2935.00,8,492,500,5,219,224,2935.93
,2933.03,2934.48,2940.57,0.2096,0.2388,-0.0291,0.0000,56.82,70.00,30.00,500.00
25/06/2019,12:31:12.140,2935.00,2935.00,2934.50,2935.00,247,253,500,98,136,234,2935
.96,2933.09,2934.53,2940.57,0.2118,0.2334,-0.0216,0.0000,56.82,70.00,30.00,500.00
25/06/2019,12:31:17.988,2935.00,2935.25,2935.00,2935.25,500,0,500,247,0,247,2935.94
,2933.26,2934.60,2940.56,0.2310,0.2329,-0.0019,0.0000,60.08,70.00,30.00,500.00
25/06/2019,12:31:39.244,2935.25,2935.50,2935.00,2935.25,235,265,500,120,146,266,293
5.89,2933.46,2934.68,2940.56,0.2434,0.2350,0.0084,0.0000,60.08,70.00,30.00,500.00
25/06/2019,12:31:47.256,2935.25,2935.50,2934.75,2934.75,24,476,500,15,224,239,2935.
82,2933.63,2934.72,2940.56,0.2105,0.2301,-0.0196,0.0000,51.11,70.00,30.00,500.00
25/06/2019,12:31:54.048,2934.75,2935.00,2934.25,2934.25,8,492,500,7,248,255,2935.77
,2933.73,2934.75,2940.55,0.1424,0.2125,-0.0702,0.0000,44.03,70.00,30.00,500.00
25/06/2019,12:32:07.112,2934.25,2934.75,2934.25,2934.50,174,326,500,84,186,270,2935
.76,2933.75,2934.76,2940.55,0.1073,0.1915,-0.0842,0.0000,47.92,70.00,30.00,500.00
25/06/2019,12:32:16.352,2934.50,2935.75,2934.25,2935.75,465,35,500,215,22,237,2935.
86,2933.74,2934.80,2940.55,0.1784,0.1889,-0.0105,0.0000,62.09,70.00,30.00,500.00
25/06/2019,12:32:20.332,2935.75,2935.75,2935.25,2935.75,224,276,500,109,115,224,293
5.91,2933.83,2934.87,2940.54,0.2320,0.1975,0.0345,0.0000,62.09,70.00,30.00,500.00
25/06/2019,12:32:26.732,2935.75,2935.75,2935.25,2935.75,309,191,500,135,81,216,2935
.93,2933.93,2934.93,2940.54,0.2714,0.2123,0.0591,0.0000,62.09,70.00,30.00,500.00
25/06/2019,12:32:36.348,2935.75,2935.75,2935.25,2935.50,197,303,500,66,145,211,2935
.96,2933.99,2934.97,2940.54,0.2792,0.2257,0.0535,0.0000,58.14,70.00,30.00,500.00
25/06/2019,12:32:39.988,2935.50,2936.00,2935.50,2936.00,313,187,500,148,47,195,2936
.05,2934.02,2935.03,2940.54,0.3221,0.2450,0.0771,0.0000,63.18,70.00,30.00,500.00
25/06/2019,12:32:41.000,2936.00,2936.50,2936.00,2936.25,333,167,500,116,50,166,2936
.18,2933.99,2935.08,2940.53,0.3719,0.2703,0.1015,0.0000,65.43,70.00,30.00,500.00
25/06/2019,12:32:44.320,2936.25,2936.50,2936.00,2936.25,246,254,500,114,47,161,2936
.29,2933.94,2935.12,2940.53,0.4067,0.2976,0.1091,0.0000,65.43,70.00,30.00,500.00
25/06/2019,12:32:47.860,2936.25,2936.50,2936.25,2936.25,230,270,500,90,97,187,2936.
38,2933.91,2935.14,2940.53,0.4293,0.3239,0.1054,0.0000,65.43,70.00,30.00,500.00
25/06/2019,12:32:55.800,2936.25,2936.50,2936.25,2936.50,172,328,500,64,176,240,2936
.50,2933.85,2935.18,2940.53,0.4621,0.3516,0.1105,0.0000,67.87,70.00,30.00,500.00
25/06/2019,12:33:04.052,2936.50,2936.50,2936.25,2936.25,77,423,500,33,181,214,2936.
59,2933.83,2935.21,2940.52,0.4626,0.3738,0.0888,0.0000,63.07,70.00,30.00,500.00
25/06/2019,12:33:09.892,2936.25,2936.50,2936.00,2936.00,128,372,500,62,192,254,2936
.65,2933.84,2935.24,2940.52,0.4377,0.3866,0.0512,0.0000,58.60,70.00,30.00,500.00
25/06/2019,12:33:16.052,2936.00,2936.00,2935.50,2935.75,319,181,500,147,76,223,2936
.68,2933.85,2935.27,2940.52,0.3933,0.3879,0.0054,0.0000,54.45,70.00,30.00,500.00
25/06/2019,12:33:26.440,2935.50,2936.00,2935.50,2935.75,266,234,500,137,104,241,293
6.71,2933.87,2935.29,2940.51,0.3541,0.3811,-0.0271,0.0000,54.45,70.00,30.00,500.00
25/06/2019,12:33:41.236,2935.75,2936.00,2935.50,2935.75,404,96,500,199,55,254,2936.
74,2933.88,2935.31,2940.51,0.3193,0.3688,-0.0495,0.0000,54.45,70.00,30.00,500.00
25/06/2019,12:33:56.452,2935.75,2936.25,2935.50,2935.75,326,174,500,147,87,234,2936
.76,2933.89,2935.32,2940.51,0.2884,0.3527,-0.0643,0.0000,54.45,70.00,30.00,500.00
25/06/2019,12:34:11.960,2935.75,2936.00,2935.50,2936.00,393,107,500,204,57,261,2936
.81,2933.92,2935.37,2940.51,0.2808,0.3383,-0.0575,0.0000,58.41,70.00,30.00,500.00
25/06/2019,12:34:19.604,2936.00,2936.25,2936.00,2936.00,117,383,500,56,208,264,2936
.82,2934.03,2935.43,2940.50,0.2717,0.3250,-0.0533,0.0000,58.41,70.00,30.00,500.00
25/06/2019,12:34:45.492,2936.00,2936.25,2935.25,2935.25,170,330,500,89,183,272,2936
.73,2934.22,2935.47,2940.50,0.2016,0.3003,-0.0987,0.0000,44.83,70.00,30.00,500.00
25/06/2019,12:34:51.076,2935.25,2936.50,2935.25,2936.50,491,9,500,217,2,219,2936.77
,2934.33,2935.55,2940.50,0.2441,0.2891,-0.0449,0.0000,61.07,70.00,30.00,500.00
25/06/2019,12:34:52.396,2936.50,2937.00,2936.50,2936.75,380,120,500,161,27,188,2936
.85,2934.40,2935.63,2940.50,0.2946,0.2902,0.0044,0.0000,63.39,70.00,30.00,500.00
25/06/2019,12:34:54.608,2936.75,2937.25,2936.75,2936.75,329,171,500,136,95,231,2936
.95,2934.41,2935.68,2940.49,0.3308,0.2983,0.0325,0.0000,63.39,70.00,30.00,500.00
25/06/2019,12:35:00.284,2936.75,2937.25,2936.50,2937.25,235,265,500,110,133,243,293
7.12,2934.40,2935.76,2940.49,0.3953,0.3177,0.0776,0.0000,67.84,70.00,30.00,500.00
25/06/2019,12:35:01.588,2937.25,2937.50,2937.00,2937.25,471,29,500,181,9,190,2937.2
7,2934.40,2935.83,2940.49,0.4413,0.3424,0.0989,0.0000,67.84,70.00,30.00,500.00
25/06/2019,12:35:04.976,2937.25,2937.50,2937.00,2937.25,291,209,500,122,67,189,2937
.39,2934.42,2935.91,2940.49,0.4723,0.3684,0.1039,0.0000,67.84,70.00,30.00,500.00
25/06/2019,12:35:08.124,2937.25,2937.50,2936.75,2937.00,49,451,500,11,215,226,2937.
47,2934.48,2935.97,2940.49,0.4713,0.3890,0.0823,0.0000,63.06,70.00,30.00,500.00
25/06/2019,12:35:13.496,2937.00,2937.50,2936.75,2937.25,452,48,500,216,16,232,2937.
58,2934.50,2936.04,2940.48,0.4850,0.4082,0.0769,0.0000,65.67,70.00,30.00,500.00
25/06/2019,12:35:19.256,2937.25,2938.00,2937.25,2938.00,375,125,500,202,64,266,2937
.80,2934.47,2936.13,2940.48,0.5501,0.4366,0.1136,0.0000,72.04,70.00,30.00,500.00
25/06/2019,12:35:19.316,2938.00,2938.25,2938.00,2938.25,500,0,500,200,0,200,2938.00
,2934.50,2936.25,2940.48,0.6148,0.4722,0.1426,0.0000,73.79,70.00,30.00,500.00
25/06/2019,12:35:23.528,2938.25,2938.50,2937.75,2938.50,263,237,500,115,115,230,293
8.16,2934.63,2936.39,2940.48,0.6784,0.5134,0.1649,0.0000,75.44,70.00,30.00,500.00
25/06/2019,12:35:29.320,2938.50,2938.50,2938.00,2938.25,332,168,500,174,85,259,2938
.26,2934.78,2936.52,2940.48,0.7006,0.5509,0.1497,0.0000,70.64,70.00,30.00,500.00
25/06/2019,12:35:32.128,2938.25,2938.50,2938.00,2938.50,424,76,500,168,34,202,2938.
46,2934.75,2936.61,2940.48,0.7299,0.5867,0.1432,0.0000,72.53,70.00,30.00,500.00
25/06/2019,12:35:37.964,2938.50,2938.75,2938.25,2938.25,242,258,500,134,112,246,293
8.61,2934.77,2936.69,2940.48,0.7246,0.6143,0.1103,0.0000,67.84,70.00,30.00,500.00
25/06/2019,12:35:49.852,2938.25,2938.50,2937.50,2937.50,83,417,500,43,230,273,2938.
66,2934.84,2936.75,2940.47,0.6524,0.6219,0.0305,0.0000,56.13,70.00,30.00,500.00
25/06/2019,12:35:59.908,2937.50,2937.75,2937.50,2937.50,185,315,500,110,114,224,293
8.68,2934.95,2936.82,2940.47,0.5883,0.6152,-0.0268,0.0000,56.13,70.00,30.00,500.00
25/06/2019,12:36:02.844,2937.50,2937.50,2937.00,2937.25,103,397,500,42,186,228,2938
.71,2935.01,2936.86,2940.47,0.5115,0.5944,-0.0829,0.0000,52.62,70.00,30.00,500.00
25/06/2019,12:36:07.496,2937.25,2937.50,2937.00,2937.25,381,119,500,187,43,230,2938
.73,2935.05,2936.89,2940.47,0.4455,0.5647,-0.1191,0.0000,52.62,70.00,30.00,500.00
25/06/2019,12:36:13.664,2937.25,2937.50,2936.50,2936.50,128,372,500,74,154,228,2938
.73,2935.07,2936.90,2940.47,0.3289,0.5175,-0.1886,0.0000,43.22,70.00,30.00,500.00
25/06/2019,12:36:19.080,2936.50,2936.75,2936.50,2936.50,150,350,500,62,149,211,2938
.73,2935.09,2936.91,2940.47,0.2338,0.4608,-0.2270,0.0000,43.22,70.00,30.00,500.00
25/06/2019,12:36:27.092,2936.50,2936.75,2936.25,2936.25,264,236,500,124,93,217,2938
.73,2935.07,2936.90,2940.46,0.1366,0.3959,-0.2593,0.0000,40.42,70.00,30.00,500.00
25/06/2019,12:36:40.068,2936.25,2936.50,2936.00,2936.00,151,349,500,92,202,294,2938
.73,2935.05,2936.89,2940.46,0.0390,0.3246,-0.2855,0.0000,37.79,70.00,30.00,500.00
25/06/2019,12:36:46.408,2936.00,2936.50,2936.00,2936.50,285,215,500,124,108,232,293
8.73,2935.09,2936.91,2940.46,0.0020,0.2600,-0.2580,0.0000,45.44,70.00,30.00,500.00
25/06/2019,12:36:56.972,2936.50,2936.50,2936.00,2936.00,300,200,500,110,94,204,2938
.72,2935.12,2936.92,2940.46,-0.0669,0.1947,-0.2616,0.0000,40.13,70.00,30.00,500.00
25/06/2019,12:36:58.444,2936.00,2936.00,2935.75,2935.75,2,498,500,0,173,173,2938.72
,2935.12,2936.92,2940.45,-0.1401,0.1277,-0.2678,0.0000,37.75,70.00,30.00,500.00
25/06/2019,12:37:04.776,2935.75,2936.00,2935.75,2936.00,267,233,500,78,85,163,2938.
71,2935.14,2936.93,2940.45,-0.1759,0.0670,-0.2429,0.0000,41.48,70.00,30.00,500.00
25/06/2019,12:37:18.144,2936.00,2936.25,2935.75,2935.75,238,262,500,151,172,323,293
8.71,2935.14,2936.93,2940.45,-0.2218,0.0092,-0.2311,0.0000,38.97,70.00,30.00,500.00
25/06/2019,12:37:20.716,2935.75,2936.00,2935.50,2936.00,299,201,500,132,81,213,2938
.71,2935.14,2936.93,2940.44,-0.2354,-0.0397,-0.1957,0.0000,42.71,70.00,30.00,500.00
25/06/2019,12:37:32.868,2936.00,2936.00,2935.50,2935.50,65,435,500,42,193,235,2938.
73,2935.08,2936.91,2940.44,-0.2832,-0.0884,-0.1948,0.0000,37.73,70.00,30.00,500.00
25/06/2019,12:37:46.540,2935.50,2935.75,2935.25,2935.50,95,405,500,38,203,241,2938.
71,2935.12,2936.92,2940.44,-0.3175,-0.1342,-0.1832,0.0000,37.73,70.00,30.00,500.00
25/06/2019,12:37:52.580,2935.50,2935.50,2935.25,2935.50,448,52,500,249,15,264,2938.
74,2935.02,2936.88,2940.44,-0.3407,-0.1755,-0.1652,0.0000,37.73,70.00,30.00,500.00
25/06/2019,12:38:01.772,2935.50,2935.50,2934.75,2934.75,118,382,500,59,189,248,2938
.83,2934.80,2936.82,2940.43,-0.4148,-0.2234,-0.1914,0.0000,30.96,70.00,30.00,500.00
25/06/2019,12:38:03.488,2934.75,2934.75,2934.50,2934.75,412,88,500,167,50,217,2938.
89,2934.61,2936.75,2940.43,-0.4682,-0.2723,-0.1958,0.0000,30.96,70.00,30.00,500.00
25/06/2019,12:38:07.940,2934.75,2935.00,2934.50,2935.00,377,123,500,201,49,250,2938
.90,2934.45,2936.68,2940.43,-0.4847,-0.3148,-0.1699,0.0000,35.44,70.00,30.00,500.00
25/06/2019,12:38:32.092,2935.00,2935.50,2935.00,2935.25,261,239,500,146,146,292,293
8.88,2934.34,2936.61,2940.42,-0.4722,-0.3463,-
0.1259,0.0000,39.65,70.00,30.00,500.00
25/06/2019,12:38:48.988,2935.25,2935.75,2935.00,2935.75,287,213,500,181,98,279,2938
.84,2934.28,2936.56,2940.42,-0.4171,-0.3604,-0.0566,0.0000,47.09,70.00,30.00,500.00
25/06/2019,12:39:16.196,2935.50,2936.00,2935.25,2935.50,169,331,500,112,188,300,293
8.81,2934.20,2936.51,2940.42,-0.3891,-0.3662,-
0.0229,0.0000,44.16,70.00,30.00,500.00
25/06/2019,12:39:45.972,2935.50,2936.25,2935.25,2936.25,430,70,500,222,44,266,2938.
76,2934.19,2936.47,2940.42,-0.3029,-0.3535,0.0506,0.0000,53.51,70.00,30.00,500.00
25/06/2019,12:39:47.556,2936.25,2936.25,2936.25,2936.25,500,0,500,196,0,196,2938.64
,2934.20,2936.42,2940.41,-0.2320,-0.3292,0.0972,0.0000,53.51,70.00,30.00,500.00
25/06/2019,12:39:58.016,2936.25,2936.25,2936.00,2936.00,166,334,500,68,131,199,2938
.46,2934.23,2936.34,2940.41,-0.1937,-0.3021,0.1084,0.0000,50.25,70.00,30.00,500.00
25/06/2019,12:40:06.296,2936.00,2936.50,2936.00,2936.00,86,414,500,44,203,247,2938.
22,2934.30,2936.26,2940.41,-0.1615,-0.2740,0.1125,0.0000,50.25,70.00,30.00,500.00
25/06/2019,12:40:38.892,2936.00,2936.00,2935.50,2936.00,238,262,500,140,152,292,293
8.00,2934.37,2936.18,2940.41,-0.1344,-0.2461,0.1117,0.0000,50.25,70.00,30.00,500.00
25/06/2019,12:40:56.716,2936.00,2936.75,2935.75,2936.75,317,183,500,171,82,253,2937
.74,2934.51,2936.13,2940.40,-0.0518,-0.2072,0.1554,0.0000,59.48,70.00,30.00,500.00
25/06/2019,12:41:07.452,2936.75,2936.75,2936.25,2936.25,44,456,500,28,177,205,2937.
47,2934.65,2936.06,2940.40,-0.0264,-0.1711,0.1446,0.0000,52.49,70.00,30.00,500.00
25/06/2019,12:41:39.260,2936.25,2936.25,2935.75,2936.25,347,153,500,181,78,259,2937
.33,2934.71,2936.02,2940.40,-0.0062,-0.1381,0.1319,0.0000,52.49,70.00,30.00,500.00
25/06/2019,12:41:53.032,2936.25,2936.50,2936.00,2936.25,359,141,500,216,46,262,2937
.17,2934.78,2935.97,2940.40,0.0097,-0.1085,0.1182,0.0000,52.49,70.00,30.00,500.00
25/06/2019,12:41:59.632,2936.25,2936.75,2936.25,2936.75,261,239,500,104,130,234,293
7.09,2934.82,2935.96,2940.39,0.0619,-0.0744,0.1364,0.0000,58.57,70.00,30.00,500.00
25/06/2019,12:42:10.200,2936.75,2936.75,2936.50,2936.50,67,433,500,26,209,235,2936.
98,2934.89,2935.93,2940.39,0.0822,-0.0431,0.1253,0.0000,54.80,70.00,30.00,500.00
25/06/2019,12:42:23.544,2936.50,2936.75,2936.00,2936.25,174,326,500,94,212,306,2936
.96,2934.89,2935.93,2940.39,0.0772,-0.0190,0.0962,0.0000,51.24,70.00,30.00,500.00
25/06/2019,12:42:48.024,2936.25,2936.25,2935.75,2936.00,326,174,500,161,79,240,2936
.92,2934.90,2935.91,2940.39,0.0525,-0.0047,0.0572,0.0000,47.89,70.00,30.00,500.00
25/06/2019,12:43:22.592,2936.00,2936.50,2936.00,2936.50,488,12,500,266,6,272,2936.9
4,2934.89,2935.92,2940.39,0.0724,0.0107,0.0617,0.0000,54.32,70.00,30.00,500.00
25/06/2019,12:43:34.976,2936.50,2936.50,2936.25,2936.25,235,265,500,117,126,243,293
6.96,2934.89,2935.93,2940.38,0.0672,0.0220,0.0452,0.0000,50.94,70.00,30.00,500.00
25/06/2019,12:43:58.128,2936.25,2936.50,2936.00,2936.00,102,398,500,52,197,249,2936
.92,2934.90,2935.91,2940.38,0.0424,0.0261,0.0164,0.0000,47.73,70.00,30.00,500.00
25/06/2019,12:44:15.128,2936.00,2936.00,2935.75,2936.00,272,228,500,128,135,263,293
6.92,2934.90,2935.91,2940.38,0.0226,0.0254,-0.0028,0.0000,47.73,70.00,30.00,500.00
25/06/2019,12:44:29.540,2936.00,2936.75,2936.00,2936.75,346,154,500,168,80,248,2937
.00,2934.89,2935.94,2940.38,0.0666,0.0336,0.0329,0.0000,57.11,70.00,30.00,500.00
25/06/2019,12:44:42.296,2936.75,2936.75,2936.00,2936.25,295,205,500,145,106,251,293
7.01,2934.89,2935.95,2940.37,0.0604,0.0390,0.0214,0.0000,50.59,70.00,30.00,500.00
25/06/2019,12:45:01.748,2936.25,2936.25,2935.75,2936.25,315,185,500,168,92,260,2937
.03,2934.90,2935.97,2940.37,0.0548,0.0421,0.0127,0.0000,50.59,70.00,30.00,500.00
25/06/2019,12:45:15.748,2936.25,2936.75,2936.25,2936.75,499,1,500,274,1,275,2937.09
,2934.89,2935.99,2940.37,0.0898,0.0517,0.0381,0.0000,56.37,70.00,30.00,500.00
25/06/2019,12:45:43.080,2936.75,2937.00,2936.50,2936.75,424,76,500,207,52,259,2937.
15,2934.92,2936.03,2940.37,0.1161,0.0646,0.0516,0.0000,56.37,70.00,30.00,500.00
25/06/2019,12:45:57.284,2936.75,2936.75,2936.25,2936.50,416,84,500,192,41,233,2937.
18,2934.96,2936.07,2940.36,0.1155,0.0747,0.0408,0.0000,52.79,70.00,30.00,500.00
25/06/2019,12:46:24.456,2936.50,2936.75,2936.25,2936.25,389,111,500,192,63,255,2937
.18,2935.00,2936.09,2940.36,0.0937,0.0785,0.0152,0.0000,49.41,70.00,30.00,500.00
25/06/2019,12:46:45.720,2936.25,2936.50,2936.25,2936.25,113,387,500,69,224,293,2937
.11,2935.17,2936.14,2940.36,0.0756,0.0780,-0.0023,0.0000,49.41,70.00,30.00,500.00
25/06/2019,12:47:18.324,2936.25,2936.75,2936.25,2936.50,179,321,500,81,172,253,2937
.03,2935.37,2936.20,2940.36,0.0805,0.0785,0.0021,0.0000,52.91,70.00,30.00,500.00
25/06/2019,12:47:51.480,2936.50,2936.50,2936.00,2936.25,229,271,500,127,152,279,293
6.94,2935.54,2936.24,2940.36,0.0635,0.0755,-0.0120,0.0000,49.24,70.00,30.00,500.00
25/06/2019,12:48:32.444,2936.25,2937.00,2936.25,2936.75,358,142,500,199,74,273,2936
.91,2935.67,2936.29,2940.35,0.0893,0.0783,0.0111,0.0000,55.83,70.00,30.00,500.00
25/06/2019,12:49:07.772,2936.75,2936.75,2935.75,2935.75,57,443,500,32,239,271,2936.
91,2935.67,2936.29,2940.35,0.0288,0.0684,-0.0396,0.0000,43.63,70.00,30.00,500.00
25/06/2019,12:49:20.076,2935.75,2935.75,2935.50,2935.75,335,165,500,168,89,257,2936
.88,2935.72,2936.30,2940.35,-0.0190,0.0509,-0.0699,0.0000,43.63,70.00,30.00,500.00
25/06/2019,12:49:50.612,2935.75,2936.00,2935.50,2935.75,430,70,500,231,41,272,2936.
90,2935.67,2936.28,2940.35,-0.0562,0.0295,-0.0857,0.0000,43.63,70.00,30.00,500.00
25/06/2019,12:49:59.576,2935.75,2936.25,2935.75,2936.25,384,116,500,233,71,304,2936
.90,2935.67,2936.28,2940.34,-0.0448,0.0146,-0.0594,0.0000,50.40,70.00,30.00,500.00
25/06/2019,12:50:32.580,2936.25,2936.25,2935.75,2936.00,161,339,500,47,179,226,2936
.90,2935.67,2936.28,2940.34,-0.0554,0.0006,-0.0560,0.0000,47.34,70.00,30.00,500.00
25/06/2019,12:50:37.672,2936.00,2936.75,2936.00,2936.50,297,203,500,155,98,253,2936
.91,2935.69,2936.30,2940.34,-0.0231,-0.0041,-0.0190,0.0000,53.43,70.00,30.00,500.00
25/06/2019,12:51:03.680,2936.50,2936.75,2935.50,2935.75,82,418,500,40,199,239,2936.
93,2935.66,2936.29,2940.34,-0.0574,-0.0148,-0.0426,0.0000,45.02,70.00,30.00,500.00
25/06/2019,12:51:20.024,2935.75,2935.75,2935.00,2935.00,188,312,500,88,153,241,2937
.00,2935.47,2936.23,2940.33,-0.1434,-0.0405,-0.1029,0.0000,38.49,70.00,30.00,500.00
25/06/2019,12:51:37.288,2935.00,2935.25,2934.75,2935.00,203,297,500,97,129,226,2937
.07,2935.31,2936.19,2940.33,-0.2092,-0.0742,-0.1349,0.0000,38.49,70.00,30.00,500.00
25/06/2019,12:51:47.064,2934.75,2935.00,2934.75,2934.75,240,260,500,135,152,287,293
7.16,2935.12,2936.14,2940.33,-0.2783,-0.1151,-
0.1632,0.0000,36.45,70.00,30.00,500.00
25/06/2019,12:52:03.352,2934.75,2935.25,2934.75,2935.00,208,292,500,107,149,256,293
7.20,2935.00,2936.10,2940.32,-0.3093,-0.1539,-
0.1554,0.0000,39.89,70.00,30.00,500.00
25/06/2019,12:52:16.888,2935.00,2935.00,2934.50,2934.75,180,320,500,89,137,226,2937
.21,2934.86,2936.03,2940.32,-0.3500,-0.1931,-0.1569,0.0000,37.69,70.00,30.00,500.00
25/06/2019,12:52:21.380,2934.75,2935.00,2934.75,2935.00,462,38,500,248,18,266,2937.
20,2934.77,2935.98,2940.32,-0.3580,-0.2261,-0.1319,0.0000,41.18,70.00,30.00,500.00
25/06/2019,12:52:33.012,2935.00,2935.00,2934.75,2934.75,351,149,500,123,77,200,2937
.22,2934.64,2935.93,2940.32,-0.3801,-0.2569,-0.1232,0.0000,38.84,70.00,30.00,500.00
25/06/2019,12:52:40.904,2934.75,2934.75,2934.50,2934.50,56,444,500,29,136,165,2937.
27,2934.49,2935.88,2940.31,-0.4130,-0.2881,-0.1249,0.0000,36.60,70.00,30.00,500.00
25/06/2019,12:52:54.948,2934.50,2934.50,2934.00,2934.25,22,478,500,15,228,243,2937.
30,2934.32,2935.81,2940.31,-0.4541,-0.3213,-0.1328,0.0000,34.46,70.00,30.00,500.00
25/06/2019,12:53:03.876,2934.25,2934.50,2933.75,2933.75,92,408,500,34,164,198,2937.
38,2934.07,2935.72,2940.31,-0.5209,-0.3612,-0.1597,0.0000,30.61,70.00,30.00,500.00
25/06/2019,12:53:17.256,2933.75,2934.00,2933.50,2933.75,337,163,500,163,102,265,293
7.44,2933.86,2935.65,2940.30,-0.5674,-0.4025,-
0.1649,0.0000,30.61,70.00,30.00,500.00
25/06/2019,12:53:27.020,2933.75,2934.00,2933.50,2933.75,390,110,500,196,51,247,2937
.49,2933.66,2935.57,2940.30,-0.5973,-0.4414,-0.1559,0.0000,30.61,70.00,30.00,500.00
25/06/2019,12:53:43.272,2933.75,2934.00,2933.50,2934.00,469,31,500,238,18,256,2937.
42,2933.54,2935.48,2940.29,-0.5940,-0.4719,-0.1221,0.0000,35.14,70.00,30.00,500.00
25/06/2019,12:53:59.576,2934.00,2934.25,2933.75,2933.75,197,303,500,115,154,269,293
7.41,2933.39,2935.40,2940.29,-0.6046,-0.4985,-
0.1061,0.0000,32.83,70.00,30.00,500.00
25/06/2019,12:53:59.576,2933.75,2933.75,2933.25,2933.25,0,500,500,0,204,204,2937.43
,2933.17,2935.30,2940.29,-0.6459,-0.5279,-0.1179,0.0000,28.76,70.00,30.00,500.00
25/06/2019,12:53:59.584,2933.25,2933.25,2933.00,2933.25,67,433,500,32,117,149,2937.
37,2933.00,2935.18,2940.28,-0.6709,-0.5565,-0.1143,0.0000,28.76,70.00,30.00,500.00
25/06/2019,12:54:00.524,2933.25,2933.25,2933.00,2933.00,301,199,500,130,73,203,2937
.30,2932.82,2935.06,2940.28,-0.7027,-0.5858,-0.1170,0.0000,26.83,70.00,30.00,500.00
25/06/2019,12:54:03.972,2933.00,2933.25,2932.75,2933.25,159,341,500,58,126,184,2937
.21,2932.69,2934.95,2940.28,-0.6998,-0.6086,-0.0912,0.0000,31.76,70.00,30.00,500.00
25/06/2019,12:54:14.532,2933.25,2934.00,2933.25,2934.00,478,22,500,210,9,219,2937.1
1,2932.64,2934.88,2940.27,-0.6296,-0.6128,-0.0168,0.0000,43.95,70.00,30.00,500.00
25/06/2019,12:54:30.092,2934.00,2934.25,2933.50,2933.50,240,260,500,110,123,233,293
7.01,2932.56,2934.78,2940.27,-0.6074,-0.6117,0.0043,0.0000,38.96,70.00,30.00,500.00
25/06/2019,12:54:53.140,2933.50,2934.00,2933.25,2933.75,283,217,500,140,114,254,293
6.85,2932.53,2934.69,2940.26,-0.5631,-0.6020,0.0389,0.0000,42.48,70.00,30.00,500.00
25/06/2019,12:55:18.844,2933.75,2934.00,2933.50,2934.00,304,196,500,159,110,269,293
6.71,2932.52,2934.62,2940.26,-0.5020,-0.5820,0.0800,0.0000,45.84,70.00,30.00,500.00
25/06/2019,12:55:45.880,2934.00,2934.25,2933.50,2933.75,346,154,500,160,108,268,293
6.48,2932.55,2934.52,2940.26,-0.4684,-0.5593,0.0909,0.0000,43.13,70.00,30.00,500.00
25/06/2019,12:56:12.564,2933.75,2934.25,2933.75,2934.00,81,419,500,39,215,254,2936.
37,2932.54,2934.46,2940.25,-0.4168,-0.5308,0.1140,0.0000,46.54,70.00,30.00,500.00
25/06/2019,12:56:48.828,2934.00,2934.25,2933.25,2933.50,152,348,500,86,196,282,2936
.27,2932.50,2934.38,2940.25,-0.4115,-0.5069,0.0954,0.0000,41.21,70.00,30.00,500.00
25/06/2019,12:57:21.236,2933.50,2933.75,2933.00,2933.50,179,321,500,96,192,288,2936
.15,2932.47,2934.31,2940.25,-0.4026,-0.4861,0.0834,0.0000,41.21,70.00,30.00,500.00
25/06/2019,12:57:46.300,2933.50,2933.75,2933.50,2933.50,255,245,500,118,128,246,293
5.93,2932.51,2934.22,2940.24,-0.3911,-0.4671,0.0760,0.0000,41.21,70.00,30.00,500.00
25/06/2019,12:58:04.720,2933.50,2933.50,2932.75,2932.75,4,496,500,4,253,257,2935.77
,2932.45,2934.11,2940.24,-0.4375,-0.4612,0.0237,0.0000,33.94,70.00,30.00,500.00
25/06/2019,12:58:14.628,2932.75,2933.00,2932.50,2932.50,57,443,500,15,182,197,2935.
48,2932.47,2933.97,2940.23,-0.4887,-0.4667,-0.0221,0.0000,31.91,70.00,30.00,500.00
25/06/2019,12:58:32.276,2932.50,2933.00,2932.50,2933.00,340,160,500,198,96,294,2935
.27,2932.49,2933.88,2940.23,-0.4835,-0.4700,-0.0134,0.0000,39.66,70.00,30.00,500.00
25/06/2019,12:58:49.684,2933.00,2933.25,2932.50,2932.50,44,456,500,20,253,273,2935.
21,2932.39,2933.80,2940.23,-0.5137,-0.4788,-0.0349,0.0000,35.33,70.00,30.00,500.00
25/06/2019,12:59:21.492,2932.50,2932.75,2932.25,2932.50,200,300,500,109,187,296,293
5.13,2932.30,2933.72,2940.22,-0.5315,-0.4893,-
0.0422,0.0000,35.33,70.00,30.00,500.00
25/06/2019,13:00:03.264,2932.50,2932.75,2932.25,2932.50,173,327,500,90,208,298,2935
.07,2932.22,2933.64,2940.22,-0.5394,-0.4993,-0.0401,0.0000,35.33,70.00,30.00,500.00
25/06/2019,13:00:40.508,2932.50,2933.00,2932.50,2932.50,234,266,500,108,175,283,293
4.95,2932.17,2933.56,2940.21,-0.5395,-0.5074,-
0.0321,0.0000,35.33,70.00,30.00,500.00
25/06/2019,13:01:09.836,2932.50,2933.00,2932.50,2932.50,250,250,500,152,168,320,293
4.85,2932.12,2933.48,2940.21,-0.5334,-0.5126,-
0.0208,0.0000,35.33,70.00,30.00,500.00
25/06/2019,13:01:25.892,2932.50,2933.00,2932.50,2932.75,332,168,500,139,73,212,2934
.68,2932.14,2933.41,2940.21,-0.5026,-0.5106,0.0080,0.0000,40.07,70.00,30.00,500.00
25/06/2019,13:01:41.416,2932.75,2932.75,2932.50,2932.50,117,383,500,55,185,240,2934
.54,2932.13,2933.33,2940.20,-0.4927,-0.5070,0.0143,0.0000,37.14,70.00,30.00,500.00
25/06/2019,13:02:03.252,2932.50,2933.00,2932.50,2932.75,339,161,500,178,84,262,2934
.42,2932.13,2933.28,2940.20,-0.4593,-0.4975,0.0381,0.0000,41.73,70.00,30.00,500.00
25/06/2019,13:02:38.412,2932.75,2933.00,2932.25,2932.25,124,376,500,65,194,259,2934
.35,2932.07,2933.21,2940.19,-0.4679,-0.4915,0.0237,0.0000,36.06,70.00,30.00,500.00
25/06/2019,13:02:41.284,2932.25,2932.25,2932.00,2932.00,22,478,500,11,215,226,2934.
35,2931.95,2933.15,2940.19,-0.4892,-0.4911,0.0019,0.0000,33.60,70.00,30.00,500.00
25/06/2019,13:02:49.688,2932.00,2932.25,2932.00,2932.25,311,189,500,104,78,182,2934
.32,2931.88,2933.10,2940.18,-0.4803,-0.4889,0.0086,0.0000,38.14,70.00,30.00,500.00
25/06/2019,13:03:14.064,2932.50,2932.50,2931.75,2931.75,326,174,500,156,118,274,293
4.32,2931.74,2933.03,2940.18,-0.5078,-0.4927,-
0.0151,0.0000,33.24,70.00,30.00,500.00
25/06/2019,13:03:42.444,2931.75,2932.25,2931.75,2932.00,228,272,500,121,154,275,293
4.26,2931.68,2932.97,2940.18,-0.5036,-0.4949,-
0.0088,0.0000,37.56,70.00,30.00,500.00
25/06/2019,13:04:25.076,2932.00,2932.25,2931.75,2932.25,346,154,500,155,76,231,2934
.20,2931.64,2932.92,2940.17,-0.4747,-0.4909,0.0162,0.0000,41.63,70.00,30.00,500.00
25/06/2019,13:04:44.864,2932.25,2932.50,2931.50,2931.50,106,394,500,60,207,267,2934
.23,2931.49,2932.86,2940.17,-0.5064,-0.4940,-0.0124,0.0000,34.39,70.00,30.00,500.00
25/06/2019,13:04:51.988,2931.50,2931.75,2931.25,2931.75,254,246,500,90,131,221,2934
.23,2931.39,2932.81,2940.16,-0.5056,-0.4963,-0.0093,0.0000,38.24,70.00,30.00,500.00
25/06/2019,13:05:07.620,2931.75,2931.75,2931.25,2931.50,318,182,500,120,91,211,2934
.25,2931.27,2932.76,2940.16,-0.5191,-0.5008,-0.0182,0.0000,35.97,70.00,30.00,500.00
25/06/2019,13:05:13.796,2931.50,2931.50,2931.25,2931.25,474,26,500,195,5,200,2934.2
7,2931.12,2932.69,2940.15,-0.5437,-0.5094,-0.0343,0.0000,33.80,70.00,30.00,500.00
25/06/2019,13:05:22.972,2931.25,2931.75,2931.25,2931.50,249,251,500,143,95,238,2934
.16,2931.06,2932.61,2940.15,-0.5368,-0.5149,-0.0219,0.0000,37.83,70.00,30.00,500.00
25/06/2019,13:05:51.336,2931.50,2932.00,2931.25,2931.25,218,282,500,125,174,299,293
4.12,2930.94,2932.53,2940.14,-0.5453,-0.5210,-
0.0243,0.0000,35.51,70.00,30.00,500.00
25/06/2019,13:06:06.880,2931.25,2931.25,2930.75,2930.75,78,422,500,39,218,257,2934.
08,2930.79,2932.43,2940.14,-0.5856,-0.5339,-0.0517,0.0000,31.35,70.00,30.00,500.00
25/06/2019,13:06:26.728,2930.75,2931.25,2930.75,2930.75,161,339,500,100,191,291,293
3.97,2930.68,2932.32,2940.13,-0.6105,-0.5492,-
0.0613,0.0000,31.35,70.00,30.00,500.00
25/06/2019,13:06:55.464,2930.75,2931.25,2930.75,2931.25,367,133,500,222,73,295,2933
.85,2930.64,2932.24,2940.13,-0.5831,-0.5560,-0.0271,0.0000,39.55,70.00,30.00,500.00
25/06/2019,13:07:01.368,2931.25,2931.75,2931.00,2931.00,338,162,500,172,72,244,2933
.67,2930.62,2932.14,2940.12,-0.5750,-0.5598,-0.0152,0.0000,37.16,70.00,30.00,500.00
25/06/2019,13:07:23.048,2931.00,2931.25,2930.50,2931.00,129,371,500,61,170,231,2933
.55,2930.57,2932.06,2940.12,-0.5621,-0.5603,-0.0018,0.0000,37.16,70.00,30.00,500.00
25/06/2019,13:07:49.872,2931.00,2931.25,2930.75,2931.25,301,199,500,146,118,264,293
3.40,2930.56,2931.98,2940.11,-0.5256,-0.5533,0.0277,0.0000,41.28,70.00,30.00,500.00
25/06/2019,13:08:06.336,2931.25,2931.50,2931.00,2931.00,226,274,500,104,129,233,293
3.25,2930.55,2931.90,2940.11,-0.5110,-0.5449,0.0339,0.0000,38.56,70.00,30.00,500.00
25/06/2019,13:08:29.608,2931.25,2931.50,2931.00,2931.25,212,288,500,114,141,255,293
3.18,2930.52,2931.85,2940.10,-0.4738,-0.5307,0.0569,0.0000,42.63,70.00,30.00,500.00
25/06/2019,13:09:07.172,2931.25,2932.00,2931.25,2931.75,364,136,500,214,50,264,2933
.13,2930.52,2931.82,2940.10,-0.3993,-0.5044,0.1050,0.0000,49.80,70.00,30.00,500.00
25/06/2019,13:09:15.412,2931.75,2932.25,2931.75,2932.00,223,277,500,108,74,182,2933
.02,2930.56,2931.79,2940.09,-0.3165,-0.4668,0.1503,0.0000,52.96,70.00,30.00,500.00
25/06/2019,13:09:28.140,2932.00,2932.50,2932.00,2932.50,243,257,500,127,111,238,293
3.02,2930.56,2931.79,2940.09,-0.2081,-0.4151,0.2069,0.0000,58.58,70.00,30.00,500.00
25/06/2019,13:09:53.688,2932.50,2932.50,2932.25,2932.50,384,116,500,152,51,203,2933
.02,2930.56,2931.79,2940.09,-0.1209,-0.3562,0.2354,0.0000,58.58,70.00,30.00,500.00
25/06/2019,13:09:59.784,2932.50,2932.75,2932.25,2932.25,372,128,500,147,61,208,2933
.00,2930.57,2931.78,2940.08,-0.0710,-0.2992,0.2282,0.0000,54.79,70.00,30.00,500.00
25/06/2019,13:10:21.280,2932.25,2932.25,2931.75,2931.75,76,424,500,37,236,273,2932.
94,2930.57,2931.76,2940.08,-0.0711,-0.2536,0.1825,0.0000,48.08,70.00,30.00,500.00
25/06/2019,13:10:46.260,2931.75,2932.00,2931.50,2931.50,84,416,500,44,235,279,2932.
88,2930.57,2931.72,2940.07,-0.0903,-0.2209,0.1307,0.0000,45.10,70.00,30.00,500.00
25/06/2019,13:11:14.808,2931.50,2932.00,2931.50,2931.75,148,352,500,84,172,256,2932
.78,2930.60,2931.69,2940.07,-0.0843,-0.1936,0.1093,0.0000,48.53,70.00,30.00,500.00
25/06/2019,13:11:26.144,2931.75,2931.75,2931.50,2931.75,280,220,500,95,84,179,2932.
72,2930.62,2931.67,2940.06,-0.0787,-0.1706,0.0919,0.0000,48.53,70.00,30.00,500.00
25/06/2019,13:11:37.512,2931.75,2931.75,2931.25,2931.25,219,281,500,86,102,188,2932
.60,2930.64,2931.62,2940.06,-0.1133,-0.1591,0.0459,0.0000,42.39,70.00,30.00,500.00
25/06/2019,13:11:51.160,2931.25,2931.75,2931.25,2931.75,445,55,500,177,33,210,2932.
55,2930.65,2931.60,2940.05,-0.0992,-0.1471,0.0480,0.0000,49.30,70.00,30.00,500.00
25/06/2019,13:12:18.180,2931.75,2932.25,2931.75,2932.00,320,180,500,126,102,228,293
2.55,2930.65,2931.60,2940.05,-0.0671,-0.1311,0.0641,0.0000,52.37,70.00,30.00,500.00
25/06/2019,13:12:58.248,2932.00,2932.25,2931.50,2932.25,292,208,500,156,116,272,293
2.55,2930.65,2931.60,2940.05,-0.0212,-0.1091,0.0879,0.0000,55.30,70.00,30.00,500.00
25/06/2019,13:13:17.248,2932.25,2932.50,2932.00,2932.25,333,167,500,172,84,256,2932
.60,2930.64,2931.62,2940.04,0.0150,-0.0843,0.0993,0.0000,55.30,70.00,30.00,500.00
25/06/2019,13:13:53.420,2932.25,2932.50,2932.25,2932.50,244,256,500,138,118,256,293
2.66,2930.61,2931.63,2940.04,0.0631,-0.0548,0.1179,0.0000,58.26,70.00,30.00,500.00
25/06/2019,13:14:07.060,2932.50,2932.75,2932.25,2932.50,144,356,500,69,204,273,2932
.69,2930.60,2931.64,2940.03,0.1001,-0.0239,0.1239,0.0000,58.26,70.00,30.00,500.00
25/06/2019,13:14:43.680,2932.50,2933.00,2932.50,2933.00,390,110,500,159,55,214,2932
.84,2930.54,2931.69,2940.03,0.1678,0.0145,0.1533,0.0000,63.84,70.00,30.00,500.00
25/06/2019,13:14:57.276,2933.00,2933.00,2932.50,2932.75,69,431,500,45,222,267,2932.
94,2930.51,2931.72,2940.03,0.1990,0.0514,0.1476,0.0000,59.55,70.00,30.00,500.00
25/06/2019,13:15:13.928,2932.75,2933.00,2932.50,2932.50,161,339,500,75,167,242,2933
.00,2930.52,2931.76,2940.02,0.2012,0.0813,0.1199,0.0000,55.54,70.00,30.00,500.00
25/06/2019,13:15:51.724,2932.50,2933.00,2932.50,2933.00,222,278,500,98,114,212,2933
.12,2930.51,2931.82,2940.02,0.2406,0.1132,0.1274,0.0000,61.18,70.00,30.00,500.00
25/06/2019,13:16:15.724,2932.75,2933.00,2932.75,2933.00,145,355,500,84,117,201,2933
.23,2930.50,2931.87,2940.01,0.2686,0.1443,0.1244,0.0000,61.18,70.00,30.00,500.00
25/06/2019,13:16:41.224,2933.00,2933.25,2932.75,2932.75,249,251,500,119,137,256,293
3.30,2930.54,2931.92,2940.01,0.2676,0.1689,0.0987,0.0000,56.99,70.00,30.00,500.00
25/06/2019,13:17:32.884,2932.75,2933.00,2932.50,2932.50,28,472,500,20,245,265,2933.
30,2930.65,2931.97,2940.01,0.2439,0.1839,0.0599,0.0000,53.08,70.00,30.00,500.00
25/06/2019,13:17:54.900,2932.50,2933.25,2932.50,2933.25,494,6,500,267,6,273,2933.38
,2930.74,2932.06,2940.00,0.2823,0.2036,0.0787,0.0000,61.59,70.00,30.00,500.00
25/06/2019,13:18:03.680,2933.25,2933.75,2933.25,2933.25,274,226,500,122,81,203,2933
.48,2930.77,2932.13,2940.00,0.3092,0.2247,0.0845,0.0000,61.59,70.00,30.00,500.00
25/06/2019,13:18:45.584,2933.25,2933.50,2933.00,2933.00,25,475,500,14,193,207,2933.
51,2930.87,2932.19,2940.00,0.3068,0.2411,0.0656,0.0000,57.56,70.00,30.00,500.00
25/06/2019,13:19:01.252,2933.00,2933.50,2933.00,2933.50,396,104,500,141,38,179,2933
.60,2930.95,2932.28,2939.99,0.3413,0.2611,0.0801,0.0000,62.81,70.00,30.00,500.00
25/06/2019,13:19:34.436,2933.50,2933.50,2933.00,2933.25,216,284,500,120,98,218,2933
.65,2931.03,2932.34,2939.99,0.3445,0.2778,0.0667,0.0000,58.88,70.00,30.00,500.00
25/06/2019,13:19:51.996,2933.25,2933.25,2933.00,2933.00,389,111,500,120,58,178,2933
.64,2931.17,2932.41,2939.98,0.3231,0.2869,0.0362,0.0000,55.17,70.00,30.00,500.00
25/06/2019,13:19:57.328,2933.00,2933.25,2932.75,2932.75,1,499,500,1,173,174,2933.62
,2931.30,2932.46,2939.98,0.2828,0.2860,-0.0033,0.0000,51.67,70.00,30.00,500.00
25/06/2019,13:20:10.108,2932.75,2933.00,2932.25,2932.50,67,433,500,37,176,213,2933.
62,2931.35,2932.48,2939.98,0.2280,0.2744,-0.0465,0.0000,48.36,70.00,30.00,500.00
25/06/2019,13:20:40.416,2932.50,2932.75,2932.50,2932.75,223,277,500,121,112,233,293
3.63,2931.39,2932.51,2939.97,0.2024,0.2600,-0.0576,0.0000,51.69,70.00,30.00,500.00
25/06/2019,13:21:10.828,2932.75,2933.00,2932.50,2932.75,265,235,500,124,100,224,293
3.64,2931.39,2932.52,2939.97,0.1800,0.2440,-0.0640,0.0000,51.69,70.00,30.00,500.00
25/06/2019,13:21:37.216,2932.75,2932.75,2931.75,2931.75,198,302,500,86,168,254,2933
.65,2931.33,2932.49,2939.96,0.0807,0.2114,-0.1307,0.0000,39.78,70.00,30.00,500.00
25/06/2019,13:21:50.620,2931.75,2932.00,2931.50,2931.75,344,156,500,177,77,254,2933
.66,2931.29,2932.47,2939.96,0.0020,0.1695,-0.1675,0.0000,39.78,70.00,30.00,500.00
25/06/2019,13:22:02.108,2931.75,2931.75,2931.25,2931.25,207,293,500,102,162,264,293
3.70,2931.22,2932.46,2939.96,-0.0996,0.1157,-0.2153,0.0000,35.09,70.00,30.00,500.00
25/06/2019,13:22:18.224,2931.25,2931.50,2931.25,2931.50,266,234,500,144,127,271,293
3.70,2931.22,2932.46,2939.95,-0.1582,0.0609,-0.2191,0.0000,38.96,70.00,30.00,500.00
25/06/2019,13:22:39.056,2931.50,2931.50,2931.00,2931.00,275,225,500,118,108,226,293
3.76,2931.11,2932.43,2939.95,-0.2421,0.0003,-0.2424,0.0000,34.53,70.00,30.00,500.00
25/06/2019,13:22:50.212,2931.00,2931.25,2930.50,2930.50,10,490,500,4,251,255,2933.8
7,2930.92,2932.39,2939.94,-0.3450,-0.0688,-0.2762,0.0000,30.75,70.00,30.00,500.00
25/06/2019,13:22:57.384,2930.50,2931.00,2930.50,2930.75,260,240,500,124,62,186,2933
.91,2930.84,2932.38,2939.94,-0.4017,-0.1354,-0.2664,0.0000,34.60,70.00,30.00,500.00
25/06/2019,13:23:05.296,2930.75,2930.75,2930.25,2930.25,7,493,500,6,204,210,2934.03
,2930.62,2932.32,2939.93,-0.4815,-0.2046,-0.2769,0.0000,30.90,70.00,30.00,500.00
25/06/2019,13:23:13.256,2930.25,2930.75,2930.00,2930.75,318,182,500,151,99,250,2934
.08,2930.49,2932.28,2939.93,-0.4986,-0.2634,-0.2352,0.0000,38.03,70.00,30.00,500.00
25/06/2019,13:23:25.648,2930.75,2931.50,2930.75,2931.50,467,33,500,240,16,256,2934.
07,2930.44,2932.26,2939.92,-0.4465,-0.3000,-0.1465,0.0000,46.89,70.00,30.00,500.00
25/06/2019,13:23:41.868,2931.50,2931.50,2931.00,2931.00,333,167,500,96,79,175,2934.
09,2930.35,2932.22,2939.92,-0.4405,-0.3281,-0.1124,0.0000,42.53,70.00,30.00,500.00
25/06/2019,13:23:55.608,2931.00,2931.25,2930.75,2930.75,25,475,500,8,201,209,2934.1
0,2930.22,2932.16,2939.91,-0.4507,-0.3526,-0.0981,0.0000,40.50,70.00,30.00,500.00
25/06/2019,13:24:11.800,2930.75,2930.75,2930.50,2930.50,1,499,500,1,259,260,2934.11
,2930.07,2932.09,2939.91,-0.4735,-0.3768,-0.0967,0.0000,38.52,70.00,30.00,500.00
25/06/2019,13:24:27.784,2930.50,2930.75,2930.25,2930.75,300,200,500,142,70,212,2934
.07,2929.97,2932.02,2939.90,-0.4660,-0.3946,-0.0714,0.0000,41.59,70.00,30.00,500.00
25/06/2019,13:24:48.100,2930.75,2930.75,2930.25,2930.25,158,342,500,73,189,262,2934
.06,2929.81,2931.93,2939.90,-0.4947,-0.4147,-0.0801,0.0000,37.55,70.00,30.00,500.00
25/06/2019,13:25:00.228,2930.25,2930.25,2929.75,2929.75,6,494,500,2,270,272,2934.09
,2929.59,2931.84,2939.89,-0.5515,-0.4420,-0.1095,0.0000,33.99,70.00,30.00,500.00
25/06/2019,13:25:16.536,2929.75,2930.25,2929.75,2930.25,268,232,500,139,117,256,293
4.03,2929.47,2931.75,2939.89,-0.5498,-0.4636,-
0.0862,0.0000,40.10,70.00,30.00,500.00
25/06/2019,13:25:34.068,2930.25,2930.50,2929.75,2930.00,382,118,500,164,76,240,2933
.97,2929.33,2931.65,2939.88,-0.5621,-0.4833,-0.0788,0.0000,38.20,70.00,30.00,500.00
25/06/2019,13:25:49.156,2930.00,2930.00,2929.50,2929.75,247,253,500,67,116,183,2933
.92,2929.18,2931.55,2939.88,-0.5853,-0.5037,-0.0816,0.0000,36.34,70.00,30.00,500.00
25/06/2019,13:25:56.184,2929.50,2929.75,2929.50,2929.50,6,494,500,6,121,127,2933.91
,2928.99,2931.45,2939.87,-0.6168,-0.5263,-0.0905,0.0000,34.53,70.00,30.00,500.00
25/06/2019,13:25:58.564,2929.50,2929.50,2929.25,2929.25,0,500,500,0,198,198,2933.80
,2928.83,2931.32,2939.87,-0.6543,-0.5519,-0.1024,0.0000,32.77,70.00,30.00,500.00
25/06/2019,13:26:00.940,2929.25,2929.50,2929.00,2929.00,8,492,500,5,225,230,2933.69
,2928.66,2931.18,2939.86,-0.6962,-0.5808,-0.1155,0.0000,31.07,70.00,30.00,500.00
25/06/2019,13:26:10.500,2929.00,2929.75,2929.00,2929.50,212,288,500,115,156,271,293
3.55,2928.57,2931.06,2939.86,-0.6813,-0.6009,-
0.0804,0.0000,38.01,70.00,30.00,500.00
25/06/2019,13:26:26.320,2929.50,2929.50,2929.25,2929.25,25,475,500,14,261,275,2933.
32,2928.52,2930.92,2939.85,-0.6817,-0.6170,-0.0647,0.0000,36.05,70.00,30.00,500.00
25/06/2019,13:26:30.420,2929.25,2929.25,2928.75,2929.00,191,309,500,90,118,208,2933
.11,2928.44,2930.78,2939.84,-0.6942,-0.6325,-0.0617,0.0000,34.16,70.00,30.00,500.00
25/06/2019,13:26:48.760,2929.00,2929.00,2928.50,2928.75,231,269,500,130,154,284,293
2.92,2928.34,2930.63,2939.84,-0.7161,-0.6492,-
0.0669,0.0000,32.34,70.00,30.00,500.00
25/06/2019,13:27:17.224,2928.75,2929.25,2928.50,2929.25,312,188,500,146,93,239,2932
.72,2928.31,2930.52,2939.83,-0.6851,-0.6564,-0.0287,0.0000,39.32,70.00,30.00,500.00
25/06/2019,13:27:22.808,2929.25,2929.50,2928.75,2928.75,119,381,500,61,164,225,2932
.55,2928.23,2930.39,2939.83,-0.6930,-0.6637,-0.0293,0.0000,35.39,70.00,30.00,500.00
25/06/2019,13:27:41.092,2928.75,2929.50,2928.75,2929.25,333,167,500,160,81,241,2932
.29,2928.26,2930.28,2939.82,-0.6513,-0.6612,0.0099,0.0000,41.68,70.00,30.00,500.00
25/06/2019,13:28:02.084,2929.25,2929.25,2928.75,2929.00,141,359,500,87,154,241,2931
.99,2928.31,2930.15,2939.82,-0.6312,-0.6552,0.0240,0.0000,39.60,70.00,30.00,500.00
25/06/2019,13:28:08.308,2929.00,2929.00,2928.75,2928.75,377,123,500,147,66,213,2931
.86,2928.24,2930.05,2939.81,-0.6282,-0.6498,0.0216,0.0000,37.59,70.00,30.00,500.00
25/06/2019,13:28:23.032,2928.75,2929.25,2928.75,2929.25,336,164,500,155,77,232,2931
.68,2928.25,2929.97,2939.80,-0.5788,-0.6356,0.0568,0.0000,43.75,70.00,30.00,500.00
25/06/2019,13:28:46.988,2929.25,2929.75,2929.25,2929.50,400,100,500,194,66,260,2931
.56,2928.25,2929.91,2939.80,-0.5136,-0.6112,0.0976,0.0000,46.59,70.00,30.00,500.00
25/06/2019,13:29:20.860,2929.50,2929.50,2928.75,2929.00,226,274,500,131,141,272,293
1.40,2928.25,2929.82,2939.79,-0.4965,-0.5883,0.0918,0.0000,42.02,70.00,30.00,500.00
25/06/2019,13:29:47.432,2929.00,2929.25,2928.50,2928.50,47,453,500,32,166,198,2931.
33,2928.16,2929.74,2939.79,-0.5173,-0.5741,0.0567,0.0000,38.01,70.00,30.00,500.00
25/06/2019,13:29:59.960,2928.50,2929.00,2928.25,2928.75,167,333,500,95,186,281,2931
.28,2928.09,2929.68,2939.78,-0.5078,-0.5608,0.0530,0.0000,41.04,70.00,30.00,500.00
25/06/2019,13:30:11.056,2928.75,2928.75,2928.25,2928.25,81,419,500,41,169,210,2931.
23,2927.97,2929.60,2939.78,-0.5345,-0.5556,0.0211,0.0000,37.13,70.00,30.00,500.00
25/06/2019,13:30:30.164,2928.25,2928.50,2928.25,2928.50,241,259,500,89,111,200,2931
.20,2927.89,2929.54,2939.77,-0.5293,-0.5503,0.0210,0.0000,40.20,70.00,30.00,500.00
25/06/2019,13:30:41.860,2928.50,2928.75,2928.25,2928.75,375,125,500,158,65,223,2931
.09,2927.86,2929.47,2939.76,-0.4993,-0.5401,0.0408,0.0000,43.18,70.00,30.00,500.00
25/06/2019,13:30:50.768,2928.75,2929.25,2928.75,2929.00,392,108,500,160,62,222,2930
.83,2927.96,2929.39,2939.76,-0.4502,-0.5221,0.0720,0.0000,46.09,70.00,30.00,500.00
25/06/2019,13:31:28.052,2929.00,2929.25,2928.00,2928.00,82,418,500,56,276,332,2930.
68,2927.90,2929.29,2939.75,-0.4863,-0.5150,0.0287,0.0000,37.78,70.00,30.00,500.00
25/06/2019,13:31:46.860,2928.00,2928.50,2928.00,2928.25,208,292,500,115,142,257,293
0.54,2927.88,2929.21,2939.75,-0.4891,-0.5098,0.0207,0.0000,40.66,70.00,30.00,500.00
25/06/2019,13:32:05.852,2928.25,2928.75,2928.00,2928.00,183,317,500,80,152,232,2930
.43,2927.82,2929.13,2939.74,-0.5057,-0.5090,0.0033,0.0000,38.73,70.00,30.00,500.00
25/06/2019,13:32:07.980,2928.00,2928.00,2927.75,2928.00,250,250,500,114,107,221,293
0.26,2927.81,2929.03,2939.73,-0.5129,-0.5098,-
0.0032,0.0000,38.73,70.00,30.00,500.00
25/06/2019,13:32:16.164,2928.00,2928.00,2927.50,2927.75,169,331,500,69,129,198,2930
.17,2927.73,2928.95,2939.73,-0.5327,-0.5144,-0.0183,0.0000,36.70,70.00,30.00,500.00
25/06/2019,13:32:30.240,2927.75,2928.00,2927.25,2927.50,101,399,500,46,217,263,2930
.16,2927.59,2928.88,2939.72,-0.5621,-0.5239,-0.0382,0.0000,34.75,70.00,30.00,500.00
25/06/2019,13:32:37.616,2927.50,2927.75,2927.50,2927.50,169,331,500,76,172,248,2930
.06,2927.51,2928.78,2939.72,-0.5787,-0.5349,-0.0438,0.0000,34.75,70.00,30.00,500.00
25/06/2019,13:32:47.492,2927.50,2927.50,2927.25,2927.25,229,271,500,111,124,235,293
0.00,2927.38,2928.69,2939.71,-0.6050,-0.5489,-
0.0561,0.0000,32.73,70.00,30.00,500.00
25/06/2019,13:32:56.472,2927.25,2927.50,2927.00,2927.00,13,487,500,11,188,199,2929.
98,2927.22,2928.60,2939.70,-0.6387,-0.5668,-0.0719,0.0000,30.80,70.00,30.00,500.00
25/06/2019,13:32:56.828,2927.00,2927.00,2926.75,2927.00,252,248,500,142,89,231,2929
.97,2927.06,2928.52,2939.70,-0.6578,-0.5850,-0.0728,0.0000,30.80,70.00,30.00,500.00
25/06/2019,13:33:08.352,2927.00,2927.00,2926.75,2927.00,451,49,500,206,32,238,2929.
97,2926.92,2928.44,2939.69,-0.6653,-0.6011,-0.0642,0.0000,30.80,70.00,30.00,500.00
25/06/2019,13:33:11.172,2927.00,2927.00,2926.25,2926.50,95,405,500,46,183,229,2930.
02,2926.70,2928.36,2939.68,-0.7035,-0.6216,-0.0819,0.0000,26.85,70.00,30.00,500.00
25/06/2019,13:33:14.476,2926.50,2926.50,2926.00,2926.00,25,475,500,5,204,209,2930.0
5,2926.43,2928.24,2939.68,-0.7652,-0.6503,-0.1149,0.0000,23.59,70.00,30.00,500.00
25/06/2019,13:33:14.824,2926.00,2926.00,2925.75,2925.75,86,414,500,47,182,229,2930.
10,2926.15,2928.13,2939.67,-0.8249,-0.6852,-0.1396,0.0000,22.14,70.00,30.00,500.00
25/06/2019,13:33:20.608,2925.75,2926.00,2925.50,2925.75,191,309,500,69,168,237,2930
.14,2925.89,2928.02,2939.66,-0.8622,-0.7206,-0.1416,0.0000,22.14,70.00,30.00,500.00
25/06/2019,13:33:31.396,2925.50,2926.25,2925.50,2926.25,413,87,500,208,55,263,2930.
13,2925.74,2927.93,2939.65,-0.8417,-0.7448,-0.0969,0.0000,31.84,70.00,30.00,500.00
25/06/2019,13:33:34.216,2926.25,2926.50,2926.25,2926.50,491,9,500,149,6,155,2930.04
,2925.64,2927.84,2939.65,-0.7961,-0.7551,-0.0410,0.0000,36.13,70.00,30.00,500.00
25/06/2019,13:33:39.248,2926.50,2927.00,2926.50,2926.75,382,118,500,166,47,213,2929
.98,2925.57,2927.78,2939.64,-0.7314,-0.7503,0.0190,0.0000,40.18,70.00,30.00,500.00
25/06/2019,13:33:47.052,2926.75,2927.25,2926.75,2927.00,383,117,500,142,39,181,2929
.85,2925.55,2927.70,2939.63,-0.6524,-0.7308,0.0784,0.0000,44.00,70.00,30.00,500.00
25/06/2019,13:34:00.240,2927.00,2927.00,2926.50,2926.50,184,316,500,71,149,220,2929
.76,2925.48,2927.62,2939.63,-0.6230,-0.7092,0.0862,0.0000,38.68,70.00,30.00,500.00
25/06/2019,13:34:24.652,2926.50,2926.75,2926.25,2926.25,248,252,500,120,122,242,292
9.68,2925.38,2927.53,2939.62,-0.6127,-0.6899,0.0772,0.0000,36.31,70.00,30.00,500.00
25/06/2019,13:34:37.836,2926.25,2926.50,2925.75,2926.25,205,295,500,107,165,272,292
9.53,2925.33,2927.43,2939.61,-0.5978,-0.6715,0.0737,0.0000,36.31,70.00,30.00,500.00
25/06/2019,13:34:46.012,2926.25,2926.25,2926.00,2926.00,93,407,500,43,159,202,2929.
33,2925.30,2927.32,2939.61,-0.5991,-0.6570,0.0579,0.0000,33.91,70.00,30.00,500.00
25/06/2019,13:34:57.116,2926.00,2926.25,2925.75,2925.75,212,288,500,49,95,144,2929.
20,2925.22,2927.21,2939.60,-0.6133,-0.6483,0.0349,0.0000,31.65,70.00,30.00,500.00
25/06/2019,13:35:07.272,2925.75,2926.00,2925.50,2926.00,329,171,500,106,92,198,2929
.10,2925.15,2927.13,2939.59,-0.5975,-0.6381,0.0406,0.0000,36.22,70.00,30.00,500.00
25/06/2019,13:35:09.976,2926.00,2926.25,2925.75,2925.75,172,328,500,25,111,136,2928
.97,2925.08,2927.03,2939.59,-0.5983,-0.6302,0.0319,0.0000,33.79,70.00,30.00,500.00
25/06/2019,13:35:19.036,2925.75,2925.75,2925.50,2925.50,195,305,500,28,135,163,2928
.90,2924.97,2926.93,2939.58,-0.6120,-0.6265,0.0145,0.0000,31.51,70.00,30.00,500.00
25/06/2019,13:35:19.984,2925.50,2925.50,2925.00,2925.25,94,406,500,25,125,150,2928.
79,2924.86,2926.82,2939.57,-0.6357,-0.6284,-0.0073,0.0000,29.37,70.00,30.00,500.00
25/06/2019,13:35:25.464,2925.25,2925.50,2925.00,2925.00,285,215,500,143,82,225,2928
.63,2924.77,2926.70,2939.56,-0.6670,-0.6361,-0.0309,0.0000,27.37,70.00,30.00,500.00
25/06/2019,13:35:33.812,2925.00,2925.25,2924.75,2924.75,59,441,500,24,159,183,2928.
42,2924.70,2926.56,2939.56,-0.7038,-0.6496,-0.0542,0.0000,25.50,70.00,30.00,500.00
25/06/2019,13:35:38.464,2924.75,2924.75,2924.50,2924.50,14,486,500,7,189,196,2928.3
6,2924.52,2926.44,2939.55,-0.7446,-0.6686,-0.0760,0.0000,23.76,70.00,30.00,500.00
25/06/2019,13:35:38.872,2924.50,2924.50,2924.00,2924.00,0,500,500,0,170,170,2928.29
,2924.31,2926.30,2939.54,-0.8080,-0.6965,-0.1115,0.0000,20.70,70.00,30.00,500.00
25/06/2019,13:35:40.276,2924.00,2924.25,2923.75,2924.00,8,492,500,5,218,223,2928.22
,2924.11,2926.17,2939.53,-0.8484,-0.7269,-0.1215,0.0000,20.70,70.00,30.00,500.00
25/06/2019,13:35:45.352,2924.00,2924.00,2923.50,2923.75,123,377,500,66,176,242,2928
.14,2923.91,2926.03,2939.52,-0.8904,-0.7596,-0.1308,0.0000,19.27,70.00,30.00,500.00
25/06/2019,13:35:50.096,2923.75,2924.00,2923.75,2924.00,189,311,500,77,145,222,2928
.04,2923.76,2925.90,2939.52,-0.8931,-0.7863,-0.1069,0.0000,24.88,70.00,30.00,500.00
25/06/2019,13:35:56.760,2924.00,2924.00,2923.50,2923.50,92,408,500,46,184,230,2927.
98,2923.55,2925.77,2939.51,-0.9250,-0.8140,-0.1110,0.0000,21.64,70.00,30.00,500.00
25/06/2019,13:35:57.104,2923.50,2923.50,2923.00,2923.00,3,497,500,3,245,248,2927.95
,2923.28,2925.62,2939.50,-0.9794,-0.8471,-0.1323,0.0000,18.98,70.00,30.00,500.00
25/06/2019,13:35:58.868,2923.00,2923.25,2922.75,2923.00,331,169,500,158,73,231,2927
.91,2923.04,2925.47,2939.49,-1.0108,-0.8798,-0.1309,0.0000,18.98,70.00,30.00,500.00
25/06/2019,13:36:00.364,2923.00,2923.25,2922.75,2923.00,429,71,500,202,29,231,2927.
86,2922.82,2925.34,2939.48,-1.0238,-0.9086,-0.1152,0.0000,18.98,70.00,30.00,500.00
25/06/2019,13:36:04.752,2923.00,2923.00,2922.50,2922.50,105,395,500,63,228,291,2927
.83,2922.55,2925.19,2939.47,-1.0623,-0.9394,-0.1229,0.0000,16.45,70.00,30.00,500.00
25/06/2019,13:36:07.544,2922.50,2922.75,2922.25,2922.50,175,325,500,73,147,220,2927
.77,2922.32,2925.04,2939.47,-1.0803,-0.9676,-0.1128,0.0000,16.45,70.00,30.00,500.00
25/06/2019,13:36:09.848,2922.50,2922.75,2922.25,2922.75,355,145,500,162,81,243,2927
.70,2922.13,2924.92,2939.46,-1.0622,-0.9865,-0.0757,0.0000,22.44,70.00,30.00,500.00
25/06/2019,13:36:12.216,2922.75,2923.25,2922.75,2923.00,236,264,500,109,115,224,292
7.66,2921.98,2924.82,2939.45,-1.0160,-0.9924,-
0.0236,0.0000,28.00,70.00,30.00,500.00
25/06/2019,13:36:16.940,2923.25,2923.25,2922.75,2923.25,413,87,500,162,49,211,2927.
61,2921.86,2924.73,2939.44,-0.9482,-0.9836,0.0353,0.0000,33.16,70.00,30.00,500.00
25/06/2019,13:36:20.376,2923.25,2923.50,2923.00,2923.25,327,173,500,141,96,237,2927
.54,2921.76,2924.65,2939.43,-0.8843,-0.9637,0.0794,0.0000,33.16,70.00,30.00,500.00
25/06/2019,13:36:29.208,2923.25,2923.75,2923.00,2923.75,418,82,500,216,50,266,2927.
42,2921.72,2924.57,2939.42,-0.7843,-0.9278,0.1435,0.0000,42.68,70.00,30.00,500.00
25/06/2019,13:36:33.944,2923.75,2924.00,2923.50,2924.00,488,12,500,247,9,256,2927.2
5,2921.72,2924.48,2939.42,-0.6771,-0.8777,0.2006,0.0000,46.77,70.00,30.00,500.00
25/06/2019,13:36:38.596,2924.00,2924.25,2924.00,2924.00,238,262,500,123,129,252,292
7.03,2921.76,2924.39,2939.41,-0.5853,-0.8192,0.2339,0.0000,46.77,70.00,30.00,500.00
25/06/2019,13:36:52.740,2924.00,2924.00,2923.50,2923.75,242,258,500,106,110,216,292
6.74,2921.82,2924.28,2939.40,-0.5267,-0.7607,0.2340,0.0000,43.20,70.00,30.00,500.00
25/06/2019,13:37:01.676,2923.75,2924.00,2923.00,2923.00,75,425,500,40,191,231,2926.
52,2921.81,2924.17,2939.39,-0.5346,-0.7155,0.1809,0.0000,34.65,70.00,30.00,500.00
25/06/2019,13:37:14.524,2923.00,2923.25,2922.75,2923.00,98,402,500,51,210,261,2926.
32,2921.80,2924.06,2939.38,-0.5347,-0.6793,0.1446,0.0000,34.65,70.00,30.00,500.00
25/06/2019,13:37:20.848,2923.00,2923.25,2922.75,2922.75,86,414,500,41,230,271,2926.
10,2921.79,2923.94,2939.38,-0.5487,-0.6532,0.1045,0.0000,32.19,70.00,30.00,500.00
25/06/2019,13:37:25.852,2922.75,2922.75,2922.00,2922.00,93,407,500,47,209,256,2925.
93,2921.68,2923.81,2939.37,-0.6132,-0.6452,0.0320,0.0000,26.18,70.00,30.00,500.00
25/06/2019,13:37:27.236,2922.00,2922.25,2922.00,2922.25,79,421,500,41,169,210,2925.
76,2921.62,2923.69,2939.36,-0.6368,-0.6435,0.0068,0.0000,30.82,70.00,30.00,500.00
25/06/2019,13:37:33.196,2922.25,2922.50,2922.00,2922.00,233,267,500,100,123,223,292
5.53,2921.59,2923.56,2939.35,-0.6679,-0.6484,-
0.0195,0.0000,28.86,70.00,30.00,500.00
25/06/2019,13:37:40.024,2922.00,2922.25,2922.00,2922.25,299,201,500,98,49,147,2925.
29,2921.59,2923.44,2939.34,-0.6648,-0.6517,-0.0131,0.0000,33.41,70.00,30.00,500.00
25/06/2019,13:37:44.140,2922.25,2922.50,2922.00,2922.00,227,273,500,99,93,192,2925.
08,2921.57,2923.32,2939.33,-0.6747,-0.6563,-0.0184,0.0000,31.26,70.00,30.00,500.00
25/06/2019,13:37:45.092,2922.00,2922.00,2921.50,2921.50,2,498,500,2,249,251,2924.92
,2921.48,2923.20,2939.32,-0.7147,-0.6680,-0.0467,0.0000,27.45,70.00,30.00,500.00
25/06/2019,13:37:48.948,2921.50,2921.75,2921.25,2921.75,296,204,500,156,84,240,2924
.75,2921.43,2923.09,2939.31,-0.7179,-0.6780,-0.0400,0.0000,31.91,70.00,30.00,500.00
25/06/2019,13:37:50.364,2921.75,2922.25,2921.50,2922.00,395,105,500,150,55,205,2924
.59,2921.41,2923.00,2939.31,-0.6923,-0.6808,-0.0115,0.0000,36.15,70.00,30.00,500.00
25/06/2019,13:38:00.032,2922.00,2922.50,2922.00,2922.25,218,282,500,146,151,297,292
4.43,2921.42,2922.93,2939.30,-0.6444,-0.6735,0.0291,0.0000,40.15,70.00,30.00,500.00
25/06/2019,13:38:06.268,2922.25,2922.25,2921.75,2922.00,156,344,500,84,168,252,2924
.35,2921.37,2922.86,2939.29,-0.6195,-0.6627,0.0432,0.0000,37.61,70.00,30.00,500.00
25/06/2019,13:38:12.024,2922.00,2922.00,2921.50,2921.50,140,360,500,59,143,202,2924
.28,2921.27,2922.78,2939.28,-0.6328,-0.6567,0.0239,0.0000,33.10,70.00,30.00,500.00
25/06/2019,13:38:18.892,2921.50,2921.50,2921.00,2921.25,190,310,500,76,132,208,2924
.24,2921.14,2922.69,2939.27,-0.6560,-0.6566,0.0006,0.0000,31.09,70.00,30.00,500.00
25/06/2019,13:38:20.092,2921.25,2921.50,2921.25,2921.25,414,86,500,161,22,183,2924.
16,2921.04,2922.60,2939.26,-0.6666,-0.6586,-0.0080,0.0000,31.09,70.00,30.00,500.00
25/06/2019,13:38:23.508,2921.25,2922.00,2921.25,2922.00,481,19,500,183,6,189,2924.0
9,2921.01,2922.55,2939.25,-0.6075,-0.6484,0.0408,0.0000,43.10,70.00,30.00,500.00
25/06/2019,13:38:37.276,2922.00,2922.50,2922.00,2922.50,476,24,500,230,18,248,2924.
06,2921.01,2922.53,2939.24,-0.5145,-0.6216,0.1071,0.0000,49.43,70.00,30.00,500.00
25/06/2019,13:38:43.052,2922.50,2922.50,2922.00,2922.25,304,196,500,125,92,217,2924
.03,2920.99,2922.51,2939.23,-0.4556,-0.5884,0.1328,0.0000,46.64,70.00,30.00,500.00
25/06/2019,13:38:53.676,2922.25,2922.75,2922.25,2922.75,494,6,500,208,5,213,2924.01
,2920.99,2922.50,2939.23,-0.3644,-0.5436,0.1792,0.0000,52.42,70.00,30.00,500.00
25/06/2019,13:39:02.320,2922.75,2922.75,2922.25,2922.50,294,206,500,135,76,211,2924
.01,2920.99,2922.50,2939.22,-0.3088,-0.4966,0.1879,0.0000,49.53,70.00,30.00,500.00
25/06/2019,13:39:12.536,2922.50,2923.00,2922.25,2922.75,324,176,500,148,58,206,2924
.02,2920.99,2922.51,2939.21,-0.2417,-0.4456,0.2040,0.0000,52.36,70.00,30.00,500.00
25/06/2019,13:39:19.516,2922.75,2923.00,2922.75,2922.75,12,488,500,7,252,259,2924.0
2,2920.99,2922.51,2939.20,-0.1864,-0.3938,0.2074,0.0000,52.36,70.00,30.00,500.00
25/06/2019,13:39:27.556,2922.75,2923.00,2922.50,2923.00,356,144,500,131,41,172,2924
.02,2920.99,2922.51,2939.19,-0.1210,-0.3392,0.2182,0.0000,55.27,70.00,30.00,500.00
25/06/2019,13:39:35.216,2923.00,2923.50,2923.00,2923.50,263,237,500,137,104,241,292
4.05,2920.98,2922.52,2939.19,-0.0285,-0.2771,0.2486,0.0000,60.47,70.00,30.00,500.00
25/06/2019,13:39:35.920,2923.50,2923.50,2923.25,2923.25,117,383,500,61,97,158,2924.
05,2920.98,2922.52,2939.18,0.0243,-0.2168,0.2411,0.0000,56.91,70.00,30.00,500.00
25/06/2019,13:39:40.340,2923.25,2923.50,2923.00,2923.50,326,174,500,111,90,201,2924
.02,2921.00,2922.51,2939.17,0.0854,-0.1564,0.2418,0.0000,59.48,70.00,30.00,500.00
25/06/2019,13:39:47.380,2923.50,2923.50,2923.25,2923.50,279,221,500,123,70,193,2923
.94,2921.04,2922.49,2939.16,0.1323,-0.0986,0.2309,0.0000,59.48,70.00,30.00,500.00
25/06/2019,13:39:58.012,2923.50,2923.75,2923.25,2923.50,382,118,500,196,46,242,2923
.87,2921.08,2922.47,2939.15,0.1675,-0.0454,0.2129,0.0000,59.48,70.00,30.00,500.00
25/06/2019,13:39:58.800,2923.50,2923.75,2923.50,2923.75,334,166,500,135,39,174,2923
.87,2921.08,2922.47,2939.15,0.2131,0.0063,0.2068,0.0000,62.29,70.00,30.00,500.00
25/06/2019,13:40:06.328,2923.75,2923.75,2923.50,2923.50,394,106,500,191,39,230,2923
.92,2921.06,2922.49,2939.14,0.2265,0.0503,0.1762,0.0000,57.96,70.00,30.00,500.00
25/06/2019,13:40:20.220,2923.50,2923.50,2923.25,2923.25,120,380,500,44,149,193,2923
.94,2921.06,2922.50,2939.13,0.2145,0.0832,0.1313,0.0000,53.93,70.00,30.00,500.00
25/06/2019,13:40:35.272,2923.25,2923.50,2923.25,2923.25,145,355,500,65,165,230,2923
.98,2921.05,2922.52,2939.12,0.2026,0.1071,0.0955,0.0000,53.93,70.00,30.00,500.00
25/06/2019,13:40:49.804,2923.25,2924.00,2923.25,2923.75,334,166,500,150,94,244,2924
.09,2921.06,2922.57,2939.11,0.2309,0.1318,0.0990,0.0000,60.33,70.00,30.00,500.00
25/06/2019,13:41:01.620,2923.75,2924.25,2923.75,2924.00,337,163,500,171,75,246,2924
.23,2921.04,2922.63,2939.11,0.2703,0.1595,0.1108,0.0000,63.10,70.00,30.00,500.00
25/06/2019,13:41:12.116,2924.00,2924.25,2923.75,2923.75,133,367,500,56,192,248,2924
.32,2921.07,2922.69,2939.10,0.2782,0.1833,0.0950,0.0000,58.69,70.00,30.00,500.00
25/06/2019,13:41:23.804,2923.75,2924.00,2923.25,2923.50,166,334,500,74,187,261,2924
.38,2921.09,2922.73,2939.09,0.2613,0.1989,0.0624,0.0000,54.59,70.00,30.00,500.00
25/06/2019,13:41:35.604,2923.50,2923.75,2923.00,2923.25,73,427,500,30,172,202,2924.
40,2921.15,2922.78,2939.08,0.2251,0.2041,0.0210,0.0000,50.77,70.00,30.00,500.00
25/06/2019,13:41:44.276,2923.25,2923.50,2923.00,2923.00,228,272,500,91,88,179,2924.
39,2921.26,2922.82,2939.08,0.1742,0.1981,-0.0239,0.0000,47.21,70.00,30.00,500.00
25/06/2019,13:41:44.324,2923.00,2923.00,2922.75,2923.00,58,442,500,11,170,181,2924.
38,2921.36,2922.87,2939.07,0.1324,0.1850,-0.0526,0.0000,47.21,70.00,30.00,500.00
25/06/2019,13:41:45.252,2923.00,2923.25,2922.75,2923.25,490,10,500,186,4,190,2924.3
9,2921.43,2922.91,2939.06,0.1181,0.1716,-0.0535,0.0000,51.18,70.00,30.00,500.00
25/06/2019,13:41:50.916,2923.25,2923.50,2923.00,2923.50,496,4,500,118,4,122,2924.42
,2921.48,2922.95,2939.05,0.1254,0.1624,-0.0369,0.0000,54.84,70.00,30.00,500.00
25/06/2019,13:41:56.824,2923.50,2923.50,2923.00,2923.25,296,204,500,117,68,185,2924
.43,2921.56,2922.99,2939.04,0.1098,0.1519,-0.0420,0.0000,50.74,70.00,30.00,500.00
25/06/2019,13:42:04.292,2923.25,2923.25,2922.75,2923.00,451,49,500,236,34,270,2924.
37,2921.72,2923.04,2939.04,0.0764,0.1368,-0.0604,0.0000,46.97,70.00,30.00,500.00
25/06/2019,13:42:15.780,2923.00,2923.25,2922.75,2922.75,214,286,500,90,123,213,2924
.24,2921.94,2923.09,2939.03,0.0294,0.1153,-0.0859,0.0000,43.48,70.00,30.00,500.00
25/06/2019,13:42:25.416,2922.75,2922.75,2922.50,2922.50,138,362,500,49,101,150,2924
.09,2922.18,2923.13,2939.02,-0.0277,0.0867,-0.1144,0.0000,40.27,70.00,30.00,500.00
25/06/2019,13:42:36.856,2922.50,2922.50,2922.00,2922.25,219,281,500,84,153,237,2924
.06,2922.22,2923.14,2939.01,-0.0921,0.0509,-0.1430,0.0000,37.29,70.00,30.00,500.00
25/06/2019,13:42:53.920,2922.25,2922.25,2921.75,2922.00,319,181,500,124,100,224,292
4.11,2922.14,2923.13,2939.00,-0.1614,0.0085,-0.1699,0.0000,34.55,70.00,30.00,500.00
25/06/2019,13:42:57.596,2922.00,2922.75,2922.00,2922.75,500,0,500,189,0,189,2924.08
,2922.20,2923.14,2938.99,-0.1540,-0.0240,-0.1300,0.0000,47.12,70.00,30.00,500.00
25/06/2019,13:43:11.020,2922.75,2923.25,2922.50,2923.25,476,24,500,196,18,214,2924.
08,2922.23,2923.16,2938.99,-0.1066,-0.0405,-0.0661,0.0000,53.54,70.00,30.00,500.00
25/06/2019,13:43:11.388,2923.25,2923.50,2923.00,2923.25,431,69,500,163,11,174,2924.
08,2922.29,2923.18,2938.98,-0.0683,-0.0461,-0.0222,0.0000,53.54,70.00,30.00,500.00
25/06/2019,13:43:15.508,2923.25,2923.25,2923.00,2923.25,29,471,500,8,173,181,2924.0
8,2922.32,2923.20,2938.97,-0.0374,-0.0444,0.0069,0.0000,53.54,70.00,30.00,500.00
25/06/2019,13:43:20.316,2923.25,2923.50,2922.75,2923.25,337,163,500,121,87,208,2924
.08,2922.35,2923.22,2938.96,-0.0129,-0.0381,0.0252,0.0000,53.54,70.00,30.00,500.00
25/06/2019,13:43:20.328,2923.25,2923.75,2923.25,2923.75,480,20,500,180,11,191,2924.
12,2922.36,2923.24,2938.96,0.0464,-0.0212,0.0676,0.0000,60.05,70.00,30.00,500.00
25/06/2019,13:43:20.628,2923.75,2924.00,2923.50,2923.75,485,15,500,281,6,287,2924.1
4,2922.36,2923.25,2938.95,0.0924,0.0015,0.0908,0.0000,60.05,70.00,30.00,500.00
25/06/2019,13:43:36.856,2923.75,2923.75,2923.25,2923.50,205,295,500,89,144,233,2924
.16,2922.36,2923.26,2938.94,0.1073,0.0227,0.0846,0.0000,55.53,70.00,30.00,500.00
25/06/2019,13:43:46.504,2923.50,2923.75,2923.25,2923.75,494,6,500,242,6,248,2924.18
,2922.35,2923.27,2938.93,0.1378,0.0457,0.0921,0.0000,58.87,70.00,30.00,500.00
25/06/2019,13:43:59.896,2923.75,2924.00,2923.50,2923.75,180,320,500,72,140,212,2924
.20,2922.35,2923.28,2938.93,0.1601,0.0686,0.0915,0.0000,58.87,70.00,30.00,500.00
25/06/2019,13:44:02.140,2923.75,2923.75,2923.00,2923.00,7,493,500,3,205,208,2924.18
,2922.33,2923.26,2938.92,0.1159,0.0781,0.0378,0.0000,46.70,70.00,30.00,500.00
25/06/2019,13:44:10.060,2923.00,2923.50,2923.00,2923.25,309,191,500,138,74,212,2924
.15,2922.33,2923.24,2938.91,0.0999,0.0824,0.0175,0.0000,50.38,70.00,30.00,500.00
25/06/2019,13:44:16.144,2923.25,2923.25,2923.00,2923.00,374,126,500,198,38,236,2924
.13,2922.32,2923.22,2938.90,0.0663,0.0792,-0.0129,0.0000,46.89,70.00,30.00,500.00
25/06/2019,13:44:22.240,2923.00,2923.00,2923.00,2923.00,3,497,500,0,248,248,2924.13
,2922.31,2923.22,2938.89,0.0392,0.0712,-0.0320,0.0000,46.89,70.00,30.00,500.00
25/06/2019,13:44:32.756,2923.00,2923.00,2922.50,2922.50,100,400,500,45,154,199,2924
.14,2922.25,2923.19,2938.89,-0.0224,0.0525,-0.0748,0.0000,40.40,70.00,30.00,500.00
25/06/2019,13:44:47.172,2922.50,2922.50,2922.25,2922.50,223,277,500,84,181,265,2924
.10,2922.20,2923.15,2938.88,-0.0703,0.0279,-0.0983,0.0000,40.40,70.00,30.00,500.00
25/06/2019,13:45:02.504,2922.50,2922.50,2922.00,2922.00,83,417,500,43,184,227,2924.
07,2922.10,2923.08,2938.87,-0.1470,-0.0071,-0.1399,0.0000,34.81,70.00,30.00,500.00
25/06/2019,13:45:11.960,2922.00,2922.50,2921.75,2922.50,316,184,500,129,71,200,2924
.02,2922.07,2923.04,2938.86,-0.1655,-0.0387,-0.1268,0.0000,43.26,70.00,30.00,500.00
25/06/2019,13:45:19.024,2922.50,2922.75,2922.50,2922.50,338,162,500,120,59,179,2923
.99,2922.03,2923.01,2938.85,-0.1781,-0.0666,-0.1115,0.0000,43.26,70.00,30.00,500.00
25/06/2019,13:45:26.324,2922.50,2923.00,2922.50,2922.75,249,251,500,84,23,107,2923.
97,2922.01,2922.99,2938.85,-0.1660,-0.0865,-0.0795,0.0000,47.23,70.00,30.00,500.00
25/06/2019,13:45:36.652,2922.75,2923.25,2922.75,2923.00,323,177,500,142,69,211,2923
.97,2922.01,2922.99,2938.84,-0.1347,-0.0961,-0.0386,0.0000,50.93,70.00,30.00,500.00
25/06/2019,13:45:44.116,2923.00,2923.25,2922.75,2923.25,343,157,500,93,60,153,2923.
98,2922.02,2923.00,2938.83,-0.0887,-0.0947,0.0059,0.0000,54.37,70.00,30.00,500.00
25/06/2019,13:45:49.020,2923.25,2923.25,2922.75,2923.00,84,416,500,39,118,157,2923.
97,2922.01,2922.99,2938.82,-0.0716,-0.0901,0.0184,0.0000,50.55,70.00,30.00,500.00
25/06/2019,13:46:04.660,2923.00,2923.00,2922.75,2923.00,237,263,500,82,121,203,2923
.94,2922.01,2922.97,2938.81,-0.0574,-0.0835,0.0261,0.0000,50.55,70.00,30.00,500.00
25/06/2019,13:46:18.408,2923.00,2923.50,2923.00,2923.25,321,179,500,168,38,206,2923
.94,2922.01,2922.97,2938.81,-0.0256,-0.0719,0.0463,0.0000,54.27,70.00,30.00,500.00
25/06/2019,13:46:30.012,2923.25,2923.75,2923.25,2923.75,416,84,500,141,48,189,2924.
00,2922.00,2923.00,2938.80,0.0394,-0.0497,0.0891,0.0000,60.65,70.00,30.00,500.00
25/06/2019,13:46:36.928,2923.75,2924.00,2923.75,2924.00,499,1,500,192,1,193,2924.10
,2921.98,2923.04,2938.79,0.1099,-0.0178,0.1276,0.0000,63.40,70.00,30.00,500.00
25/06/2019,13:46:44.976,2924.00,2924.25,2924.00,2924.25,70,430,500,45,157,202,2924.
22,2921.98,2923.10,2938.79,0.1838,0.0225,0.1612,0.0000,65.97,70.00,30.00,500.00
25/06/2019,13:46:58.824,2924.25,2924.25,2923.75,2923.75,329,171,500,150,88,238,2924
.25,2922.05,2923.15,2938.78,0.1997,0.0580,0.1417,0.0000,57.32,70.00,30.00,500.00
25/06/2019,13:47:06.424,2923.75,2924.00,2923.75,2923.75,11,489,500,6,252,258,2924.2
4,2922.17,2923.21,2938.77,0.2099,0.0883,0.1215,0.0000,57.32,70.00,30.00,500.00
25/06/2019,13:47:07.000,2923.75,2924.25,2923.75,2924.25,390,110,500,139,34,173,2924
.34,2922.17,2923.26,2938.76,0.2553,0.1217,0.1336,0.0000,62.95,70.00,30.00,500.00
25/06/2019,13:47:07.652,2924.25,2924.50,2924.25,2924.50,232,268,500,86,95,181,2924.
47,2922.13,2923.30,2938.76,0.3080,0.1590,0.1490,0.0000,65.41,70.00,30.00,500.00
25/06/2019,13:47:22.516,2924.50,2924.50,2924.25,2924.50,395,105,500,152,49,201,2924
.59,2922.09,2923.34,2938.75,0.3458,0.1963,0.1494,0.0000,65.41,70.00,30.00,500.00
25/06/2019,13:47:32.252,2924.50,2924.50,2924.00,2924.25,277,223,500,155,90,245,2924
.66,2922.09,2923.38,2938.74,0.3514,0.2274,0.1241,0.0000,60.74,70.00,30.00,500.00
25/06/2019,13:47:50.356,2924.25,2924.75,2924.25,2924.25,373,127,500,121,82,203,2924
.73,2922.08,2923.41,2938.74,0.3519,0.2523,0.0996,0.0000,60.74,70.00,30.00,500.00
25/06/2019,13:48:04.996,2924.25,2924.50,2924.00,2924.25,183,317,500,68,119,187,2924
.78,2922.07,2923.43,2938.73,0.3482,0.2715,0.0768,0.0000,60.74,70.00,30.00,500.00
25/06/2019,13:48:30.568,2924.25,2924.50,2924.25,2924.50,258,242,500,90,111,201,2924
.85,2922.05,2923.45,2938.72,0.3614,0.2894,0.0719,0.0000,63.95,70.00,30.00,500.00
25/06/2019,13:48:53.184,2924.50,2924.75,2924.25,2924.25,220,280,500,108,124,232,292
4.91,2922.04,2923.47,2938.71,0.3476,0.3011,0.0465,0.0000,58.77,70.00,30.00,500.00
25/06/2019,13:49:13.572,2924.25,2924.75,2924.25,2924.25,294,206,500,136,95,231,2924
.95,2922.03,2923.49,2938.71,0.3328,0.3074,0.0254,0.0000,58.77,70.00,30.00,500.00
25/06/2019,13:49:34.092,2924.50,2924.75,2924.25,2924.75,265,235,500,136,126,262,292
5.05,2922.00,2923.53,2938.70,0.3573,0.3174,0.0399,0.0000,65.29,70.00,30.00,500.00
25/06/2019,13:49:41.512,2924.75,2925.00,2924.75,2925.00,330,170,500,137,74,211,2925
.19,2921.99,2923.59,2938.69,0.3924,0.3324,0.0600,0.0000,68.02,70.00,30.00,500.00
25/06/2019,13:49:51.948,2925.00,2925.25,2924.75,2925.00,193,307,500,75,156,231,2925
.32,2921.98,2923.65,2938.69,0.4154,0.3490,0.0664,0.0000,68.02,70.00,30.00,500.00
25/06/2019,13:50:13.420,2925.00,2925.25,2924.75,2925.00,308,192,500,133,97,230,2925
.44,2922.00,2923.72,2938.68,0.4287,0.3650,0.0638,0.0000,68.02,70.00,30.00,500.00
25/06/2019,13:50:50.136,2925.00,2925.00,2924.50,2924.75,181,319,500,107,174,281,292
5.51,2922.04,2923.78,2938.67,0.4143,0.3748,0.0395,0.0000,61.94,70.00,30.00,500.00
25/06/2019,13:51:12.480,2924.75,2924.75,2924.50,2924.50,172,328,500,69,155,224,2925
.53,2922.15,2923.84,2938.67,0.3784,0.3755,0.0028,0.0000,56.51,70.00,30.00,500.00
25/06/2019,13:51:29.428,2924.50,2924.75,2924.00,2924.00,5,495,500,5,220,225,2925.51
,2922.28,2923.89,2938.66,0.3060,0.3616,-0.0556,0.0000,47.53,70.00,30.00,500.00
25/06/2019,13:51:46.380,2924.00,2924.75,2923.75,2924.50,322,178,500,178,102,280,292
5.44,2922.51,2923.97,2938.65,0.2857,0.3465,-0.0607,0.0000,55.20,70.00,30.00,500.00
25/06/2019,13:51:53.132,2924.50,2925.00,2924.50,2924.50,307,193,500,147,63,210,2925
.41,2922.67,2924.04,2938.65,0.2666,0.3305,-0.0639,0.0000,55.20,70.00,30.00,500.00
25/06/2019,13:52:14.552,2924.50,2925.25,2924.50,2925.00,302,198,500,128,109,237,292
5.41,2922.84,2924.13,2938.64,0.2884,0.3221,-0.0337,0.0000,61.69,70.00,30.00,500.00
25/06/2019,13:52:34.772,2925.00,2925.25,2925.00,2925.00,25,475,500,11,189,200,2925.
42,2922.98,2924.20,2938.63,0.3022,0.3181,-0.0159,0.0000,61.69,70.00,30.00,500.00
25/06/2019,13:52:58.620,2925.00,2925.00,2924.75,2924.75,11,489,500,7,233,240,2925.4
1,2923.11,2924.26,2938.63,0.2897,0.3124,-0.0227,0.0000,56.91,70.00,30.00,500.00
25/06/2019,13:53:30.188,2924.75,2924.75,2924.00,2924.75,233,267,500,107,140,247,292
5.41,2923.21,2924.31,2938.62,0.2765,0.3052,-0.0287,0.0000,56.91,70.00,30.00,500.00
25/06/2019,13:53:50.892,2924.75,2924.75,2924.50,2924.50,248,252,500,96,143,239,2925
.35,2923.37,2924.36,2938.61,0.2431,0.2928,-0.0497,0.0000,52.21,70.00,30.00,500.00
25/06/2019,13:54:21.160,2924.50,2924.75,2924.25,2924.75,130,370,500,54,192,246,2925
.28,2923.56,2924.42,2938.61,0.2341,0.2811,-0.0469,0.0000,56.11,70.00,30.00,500.00
25/06/2019,13:54:32.720,2924.75,2925.25,2924.50,2925.25,483,17,500,253,8,261,2925.2
8,2923.69,2924.48,2938.60,0.2643,0.2777,-0.0134,0.0000,62.67,70.00,30.00,500.00
25/06/2019,13:54:35.720,2925.25,2925.50,2925.25,2925.25,358,142,500,174,94,268,2925
.33,2923.74,2924.53,2938.59,0.2849,0.2792,0.0058,0.0000,62.67,70.00,30.00,500.00
25/06/2019,13:54:56.748,2925.25,2925.25,2924.75,2925.25,246,254,500,131,138,269,292
5.38,2923.77,2924.57,2938.59,0.2979,0.2829,0.0150,0.0000,62.67,70.00,30.00,500.00
25/06/2019,13:55:15.116,2925.25,2925.50,2925.25,2925.50,377,123,500,116,81,197,2925
.48,2923.75,2924.62,2938.58,0.3245,0.2912,0.0333,0.0000,65.86,70.00,30.00,500.00
25/06/2019,13:55:27.936,2925.50,2925.75,2925.50,2925.50,334,166,500,135,73,208,2925
.53,2923.82,2924.68,2938.57,0.3417,0.3013,0.0404,0.0000,65.86,70.00,30.00,500.00
25/06/2019,13:55:36.636,2925.50,2925.75,2925.25,2925.75,369,131,500,150,73,223,2925
.61,2923.87,2924.74,2938.57,0.3712,0.3153,0.0559,0.0000,68.93,70.00,30.00,500.00
25/06/2019,13:55:43.208,2925.75,2926.50,2925.75,2926.50,498,2,500,267,2,269,2925.87
,2923.76,2924.82,2938.56,0.4500,0.3422,0.1077,0.0000,75.94,70.00,30.00,500.00
25/06/2019,13:55:58.692,2926.50,2926.50,2926.00,2926.25,376,124,500,168,66,234,2926
.04,2923.71,2924.88,2938.56,0.4866,0.3711,0.1155,0.0000,70.25,70.00,30.00,500.00
25/06/2019,13:56:19.396,2926.25,2926.50,2926.00,2926.25,371,129,500,174,80,254,2926
.19,2923.68,2924.93,2938.55,0.5097,0.3988,0.1109,0.0000,70.25,70.00,30.00,500.00
25/06/2019,13:56:30.536,2926.25,2926.50,2926.00,2926.50,328,172,500,130,64,194,2926
.36,2923.66,2925.01,2938.54,0.5420,0.4275,0.1145,0.0000,72.63,70.00,30.00,500.00
25/06/2019,13:56:38.536,2926.50,2926.75,2926.50,2926.75,336,164,500,145,62,207,2926
.55,2923.63,2925.09,2938.54,0.5810,0.4582,0.1229,0.0000,74.80,70.00,30.00,500.00
25/06/2019,13:56:50.660,2926.75,2927.00,2926.50,2926.75,302,198,500,161,76,237,2926
.71,2923.64,2925.18,2938.53,0.6050,0.4875,0.1175,0.0000,74.80,70.00,30.00,500.00
25/06/2019,13:57:03.768,2926.75,2927.25,2926.75,2926.75,318,182,500,152,71,223,2926
.87,2923.63,2925.25,2938.53,0.6169,0.5134,0.1035,0.0000,74.80,70.00,30.00,500.00
25/06/2019,13:57:15.416,2926.75,2926.75,2926.25,2926.25,66,434,500,26,187,213,2926.
93,2923.70,2925.32,2938.52,0.5793,0.5266,0.0527,0.0000,62.44,70.00,30.00,500.00
25/06/2019,13:57:24.608,2926.25,2926.50,2926.00,2926.25,256,244,500,106,110,216,292
6.98,2923.79,2925.38,2938.51,0.5432,0.5299,0.0133,0.0000,62.44,70.00,30.00,500.00
25/06/2019,13:57:40.492,2926.25,2926.50,2926.00,2926.50,339,161,500,149,65,214,2927
.07,2923.82,2925.44,2938.51,0.5287,0.5297,-0.0010,0.0000,65.72,70.00,30.00,500.00
25/06/2019,13:57:49.888,2926.50,2926.75,2926.50,2926.75,500,0,500,190,0,190,2927.18
,2923.82,2925.50,2938.50,0.5313,0.5300,0.0013,0.0000,68.67,70.00,30.00,500.00
25/06/2019,13:57:55.604,2926.75,2927.25,2926.75,2927.25,491,9,500,162,9,171,2927.36
,2923.79,2925.57,2938.50,0.5671,0.5374,0.0297,0.0000,73.57,70.00,30.00,500.00
25/06/2019,13:57:55.608,2927.25,2927.50,2927.25,2927.50,498,2,500,200,1,201,2927.56
,2923.76,2925.66,2938.49,0.6087,0.5517,0.0570,0.0000,75.62,70.00,30.00,500.00
25/06/2019,13:57:59.740,2927.50,2927.75,2927.50,2927.75,406,94,500,233,56,289,2927.
77,2923.75,2925.76,2938.49,0.6542,0.5722,0.0820,0.0000,77.51,70.00,30.00,500.00
25/06/2019,13:58:09.648,2927.75,2928.00,2927.00,2927.00,102,398,500,54,202,256,2927
.84,2923.84,2925.84,2938.48,0.6226,0.5823,0.0404,0.0000,62.04,70.00,30.00,500.00
25/06/2019,13:58:27.032,2927.00,2927.25,2926.75,2927.25,146,354,500,41,156,197,2927
.89,2924.01,2925.95,2938.48,0.6107,0.5880,0.0228,0.0000,64.58,70.00,30.00,500.00
25/06/2019,13:58:40.296,2927.25,2927.25,2926.75,2926.75,6,494,500,2,230,232,2927.91
,2924.14,2926.03,2938.47,0.5546,0.5813,-0.0267,0.0000,56.45,70.00,30.00,500.00
25/06/2019,13:58:51.020,2926.75,2927.25,2926.75,2927.25,404,96,500,164,59,223,2927.
96,2924.27,2926.12,2938.47,0.5441,0.5738,-0.0297,0.0000,61.65,70.00,30.00,500.00
25/06/2019,13:59:12.764,2927.25,2927.25,2927.00,2927.00,317,183,500,131,84,215,2928
.01,2924.36,2926.18,2938.46,0.5098,0.5610,-0.0512,0.0000,57.92,70.00,30.00,500.00
25/06/2019,13:59:17.164,2927.00,2927.00,2926.75,2926.75,1,499,500,1,185,186,2928.02
,2924.46,2926.24,2938.45,0.4572,0.5403,-0.0831,0.0000,54.39,70.00,30.00,500.00
25/06/2019,13:59:33.664,2926.75,2927.00,2926.50,2927.00,334,166,500,97,63,160,2928.
03,2924.60,2926.32,2938.45,0.4306,0.5183,-0.0877,0.0000,57.20,70.00,30.00,500.00
25/06/2019,13:59:58.596,2927.00,2927.00,2926.50,2926.75,317,183,500,173,104,277,292
8.00,2924.77,2926.38,2938.44,0.3850,0.4917,-0.1067,0.0000,53.64,70.00,30.00,500.00
25/06/2019,14:00:15.292,2926.75,2927.50,2926.75,2927.50,339,161,500,168,85,253,2927
.99,2924.98,2926.48,2938.44,0.4047,0.4743,-0.0696,0.0000,61.41,70.00,30.00,500.00
25/06/2019,14:00:29.380,2927.50,2927.75,2927.25,2927.25,171,329,500,95,187,282,2927
.95,2925.18,2926.57,2938.43,0.3956,0.4585,-0.0630,0.0000,57.92,70.00,30.00,500.00
25/06/2019,14:00:58.432,2927.25,2927.25,2926.75,2927.00,272,228,500,155,97,252,2927
.93,2925.32,2926.63,2938.43,0.3640,0.4396,-0.0756,0.0000,54.59,70.00,30.00,500.00
25/06/2019,14:01:18.156,2927.00,2927.00,2926.50,2926.75,313,187,500,162,92,254,2927
.87,2925.48,2926.68,2938.42,0.3151,0.4147,-0.0996,0.0000,51.40,70.00,30.00,500.00
25/06/2019,14:01:27.032,2926.75,2927.50,2926.75,2927.50,499,1,500,204,1,205,2927.86
,2925.64,2926.75,2938.42,0.3331,0.3984,-0.0653,0.0000,59.11,70.00,30.00,500.00
25/06/2019,14:01:42.900,2927.50,2927.75,2927.50,2927.50,468,32,500,246,12,258,2927.
86,2925.78,2926.82,2938.41,0.3434,0.3874,-0.0440,0.0000,59.11,70.00,30.00,500.00
25/06/2019,14:01:56.060,2927.50,2928.00,2927.25,2928.00,358,142,500,141,78,219,2927
.90,2925.90,2926.90,2938.41,0.3874,0.3874,0.0000,0.0000,63.58,70.00,30.00,500.00
25/06/2019,14:02:09.076,2928.00,2928.00,2927.50,2927.50,36,464,500,16,243,259,2927.
89,2926.03,2926.96,2938.40,0.3776,0.3855,-0.0078,0.0000,56.89,70.00,30.00,500.00
25/06/2019,14:02:32.524,2927.50,2927.75,2927.25,2927.50,245,255,500,143,138,281,292
7.93,2926.06,2926.99,2938.40,0.3656,0.3815,-0.0159,0.0000,56.89,70.00,30.00,500.00
25/06/2019,14:02:45.036,2927.50,2927.50,2927.25,2927.25,10,490,500,7,161,168,2927.9
2,2926.13,2927.03,2938.39,0.3321,0.3716,-0.0395,0.0000,53.61,70.00,30.00,500.00
25/06/2019,14:03:06.616,2927.25,2927.75,2927.25,2927.75,442,58,500,217,23,240,2927.
96,2926.19,2927.07,2938.39,0.3420,0.3657,-0.0237,0.0000,58.73,70.00,30.00,500.00
25/06/2019,14:03:19.564,2927.75,2927.75,2927.25,2927.50,224,276,500,114,71,185,2927
.98,2926.24,2927.11,2938.38,0.3259,0.3577,-0.0319,0.0000,55.44,70.00,30.00,500.00
25/06/2019,14:03:35.796,2927.50,2927.50,2927.00,2927.00,162,338,500,57,145,202,2927
.98,2926.25,2927.12,2938.38,0.2696,0.3401,-0.0705,0.0000,49.46,70.00,30.00,500.00
25/06/2019,14:04:08.140,2927.00,2927.75,2927.00,2927.75,381,119,500,199,52,251,2928
.03,2926.27,2927.15,2938.37,0.2823,0.3285,-0.0462,0.0000,56.95,70.00,30.00,500.00
25/06/2019,14:04:33.884,2927.75,2928.00,2927.50,2927.75,205,295,500,86,145,231,2928
.08,2926.29,2927.18,2938.36,0.2891,0.3207,-0.0316,0.0000,56.95,70.00,30.00,500.00
25/06/2019,14:04:45.376,2927.75,2928.00,2927.50,2927.75,181,319,500,66,130,196,2928
.08,2926.39,2927.23,2938.36,0.2910,0.3147,-0.0237,0.0000,56.95,70.00,30.00,500.00
25/06/2019,14:04:59.628,2927.75,2928.00,2927.75,2928.00,493,7,500,225,0,225,2928.10
,2926.48,2927.29,2938.35,0.3092,0.3136,-0.0044,0.0000,59.46,70.00,30.00,500.00
25/06/2019,14:05:04.052,2928.00,2928.00,2927.75,2928.00,342,158,500,126,55,181,2928
.13,2926.55,2927.34,2938.35,0.3199,0.3149,0.0051,0.0000,59.46,70.00,30.00,500.00
25/06/2019,14:05:16.408,2928.00,2928.50,2928.00,2928.50,495,5,500,215,5,220,2928.26
,2926.54,2927.40,2938.35,0.3646,0.3248,0.0398,0.0000,64.27,70.00,30.00,500.00
25/06/2019,14:05:20.724,2928.50,2928.50,2928.25,2928.50,497,3,500,203,3,206,2928.39
,2926.50,2927.44,2938.34,0.3954,0.3389,0.0565,0.0000,64.27,70.00,30.00,500.00
25/06/2019,14:05:34.024,2928.50,2928.75,2928.25,2928.50,448,52,500,236,36,272,2928.
49,2926.46,2927.47,2938.34,0.4150,0.3542,0.0609,0.0000,64.27,70.00,30.00,500.00
25/06/2019,14:05:51.728,2928.50,2928.75,2928.25,2928.50,319,181,500,149,74,223,2928
.58,2926.42,2927.50,2938.33,0.4257,0.3685,0.0572,0.0000,64.27,70.00,30.00,500.00
25/06/2019,14:06:07.960,2928.50,2929.00,2928.25,2929.00,466,34,500,246,23,269,2928.
76,2926.38,2927.57,2938.33,0.4691,0.3886,0.0805,0.0000,69.20,70.00,30.00,500.00
25/06/2019,14:06:15.740,2929.00,2929.25,2928.75,2929.00,376,124,500,196,43,239,2928
.91,2926.34,2927.63,2938.32,0.4977,0.4104,0.0873,0.0000,69.20,70.00,30.00,500.00
25/06/2019,14:06:20.604,2929.00,2929.25,2928.50,2928.50,57,443,500,32,202,234,2928.
97,2926.40,2927.68,2938.32,0.4746,0.4233,0.0514,0.0000,59.66,70.00,30.00,500.00
25/06/2019,14:06:38.980,2928.50,2929.00,2928.50,2928.75,87,413,500,46,149,195,2929.
06,2926.40,2927.73,2938.31,0.4710,0.4328,0.0382,0.0000,62.45,70.00,30.00,500.00
25/06/2019,14:06:52.180,2928.75,2929.00,2928.50,2928.75,157,343,500,41,132,173,2929
.14,2926.44,2927.79,2938.31,0.4629,0.4388,0.0240,0.0000,62.45,70.00,30.00,500.00
25/06/2019,14:07:14.864,2928.75,2929.00,2928.25,2928.50,270,230,500,136,112,248,292
9.16,2926.54,2927.85,2938.30,0.4312,0.4373,-0.0061,0.0000,57.82,70.00,30.00,500.00
25/06/2019,14:07:36.616,2928.50,2929.00,2928.50,2928.75,131,369,500,69,179,248,2929
.22,2926.60,2927.91,2938.30,0.4215,0.4341,-0.0126,0.0000,60.94,70.00,30.00,500.00
25/06/2019,14:07:39.944,2928.75,2928.75,2928.75,2928.75,0,500,500,0,216,216,2929.25
,2926.70,2927.97,2938.30,0.4091,0.4291,-0.0201,0.0000,60.94,70.00,30.00,500.00
25/06/2019,14:08:00.616,2928.75,2929.00,2928.50,2928.75,386,114,500,176,57,233,2929
.31,2926.73,2928.02,2938.29,0.3947,0.4222,-0.0276,0.0000,60.94,70.00,30.00,500.00
25/06/2019,14:08:20.412,2928.75,2929.25,2928.75,2929.25,282,218,500,97,99,196,2929.
41,2926.75,2928.08,2938.29,0.4188,0.4215,-0.0028,0.0000,67.03,70.00,30.00,500.00
25/06/2019,14:08:38.012,2929.25,2929.50,2929.00,2929.00,241,259,500,92,87,179,2929.
46,2926.84,2928.15,2938.28,0.4129,0.4198,-0.0069,0.0000,61.84,70.00,30.00,500.00
25/06/2019,14:08:41.680,2929.00,2929.00,2928.50,2928.50,0,500,500,0,200,200,2929.41
,2927.00,2928.21,2938.28,0.3638,0.4086,-0.0448,0.0000,52.99,70.00,30.00,500.00
25/06/2019,14:08:50.176,2928.50,2928.75,2928.50,2928.75,373,127,500,170,35,205,2929
.44,2927.06,2928.25,2938.27,0.3410,0.3951,-0.0540,0.0000,56.35,70.00,30.00,500.00
25/06/2019,14:09:02.036,2928.75,2928.75,2928.50,2928.50,311,189,500,127,86,213,2929
.44,2927.12,2928.28,2938.27,0.2994,0.3760,-0.0765,0.0000,52.33,70.00,30.00,500.00
25/06/2019,14:09:39.836,2928.50,2928.75,2928.50,2928.50,291,209,500,155,97,252,2929
.46,2927.14,2928.30,2938.26,0.2634,0.3534,-0.0901,0.0000,52.33,70.00,30.00,500.00
25/06/2019,14:09:55.960,2928.50,2928.75,2928.25,2928.75,324,176,500,142,93,235,2929
.47,2927.21,2928.34,2938.26,0.2521,0.3332,-0.0811,0.0000,55.98,70.00,30.00,500.00
25/06/2019,14:10:05.960,2928.75,2929.25,2928.50,2929.25,346,154,500,172,60,232,2929
.53,2927.27,2928.40,2938.25,0.2803,0.3226,-0.0423,0.0000,62.21,70.00,30.00,500.00
25/06/2019,14:10:23.652,2929.25,2929.25,2928.50,2928.50,61,439,500,42,185,227,2929.
49,2927.40,2928.44,2938.25,0.2393,0.3059,-0.0666,0.0000,50.63,70.00,30.00,500.00
25/06/2019,14:10:49.100,2928.50,2928.75,2928.25,2928.25,74,426,500,34,188,222,2929.
48,2927.44,2928.46,2938.25,0.1846,0.2817,-0.0971,0.0000,47.46,70.00,30.00,500.00
25/06/2019,14:11:06.556,2928.25,2928.50,2928.00,2928.00,107,393,500,54,195,249,2929
.44,2927.51,2928.47,2938.24,0.1196,0.2493,-0.1296,0.0000,44.46,70.00,30.00,500.00
25/06/2019,14:11:14.400,2928.00,2928.25,2927.75,2927.75,7,493,500,5,249,254,2929.35
,2927.65,2928.50,2938.24,0.0474,0.2089,-0.1615,0.0000,41.63,70.00,30.00,500.00
25/06/2019,14:11:20.324,2927.75,2928.00,2927.50,2927.50,4,496,500,3,239,242,2929.37
,2927.61,2928.49,2938.23,-0.0296,0.1612,-0.1908,0.0000,38.96,70.00,30.00,500.00
25/06/2019,14:11:24.948,2927.50,2927.75,2927.50,2927.75,458,42,500,195,23,218,2929.
37,2927.61,2928.49,2938.23,-0.0697,0.1150,-0.1847,0.0000,42.90,70.00,30.00,500.00
25/06/2019,14:11:29.508,2927.75,2927.75,2927.50,2927.50,204,296,500,84,108,192,2929
.40,2927.57,2928.48,2938.22,-0.1202,0.0680,-0.1882,0.0000,40.11,70.00,30.00,500.00
25/06/2019,14:11:45.624,2927.50,2927.75,2927.50,2927.50,11,489,500,8,164,172,2929.4
3,2927.50,2928.47,2938.22,-0.1585,0.0227,-0.1812,0.0000,40.11,70.00,30.00,500.00
25/06/2019,14:11:54.548,2927.50,2928.00,2927.50,2928.00,311,189,500,137,53,190,2929
.43,2927.50,2928.47,2938.21,-0.1467,-0.0112,-0.1355,0.0000,47.97,70.00,30.00,500.00
25/06/2019,14:11:58.364,2928.00,2928.25,2928.00,2928.25,462,38,500,162,10,172,2929.
43,2927.49,2928.46,2938.21,-0.1159,-0.0321,-0.0838,0.0000,51.40,70.00,30.00,500.00
25/06/2019,14:11:59.332,2928.25,2928.25,2927.75,2928.00,78,422,500,30,143,173,2929.
42,2927.46,2928.44,2938.20,-0.1104,-0.0478,-0.0626,0.0000,47.99,70.00,30.00,500.00
25/06/2019,14:12:07.076,2928.00,2928.00,2927.25,2927.25,15,485,500,8,174,182,2929.4
7,2927.33,2928.40,2938.20,-0.1647,-0.0712,-0.0935,0.0000,39.52,70.00,30.00,500.00
25/06/2019,14:12:20.060,2927.25,2927.25,2926.75,2927.25,323,177,500,138,126,264,292
9.50,2927.21,2928.36,2938.19,-0.2053,-0.0980,-
0.1073,0.0000,39.52,70.00,30.00,500.00
25/06/2019,14:12:26.652,2927.25,2927.25,2927.00,2927.00,400,100,500,176,41,217,2929
.51,2927.07,2928.29,2938.19,-0.2547,-0.1293,-0.1254,0.0000,37.00,70.00,30.00,500.00
25/06/2019,14:12:38.648,2927.00,2927.50,2927.00,2927.50,418,82,500,149,36,185,2929.
46,2927.02,2928.24,2938.18,-0.2507,-0.1536,-0.0971,0.0000,44.62,70.00,30.00,500.00
25/06/2019,14:12:59.068,2927.25,2927.25,2926.75,2926.75,11,489,500,9,241,250,2929.5
1,2926.85,2928.18,2938.18,-0.3045,-0.1838,-0.1207,0.0000,37.32,70.00,30.00,500.00
25/06/2019,14:13:12.160,2926.75,2926.75,2926.50,2926.75,223,277,500,76,139,215,2929
.52,2926.71,2928.12,2938.17,-0.3431,-0.2156,-0.1275,0.0000,37.32,70.00,30.00,500.00
25/06/2019,14:13:25.292,2926.75,2926.75,2926.25,2926.25,218,282,500,82,136,218,2929
.57,2926.50,2928.03,2938.17,-0.4094,-0.2544,-0.1550,0.0000,33.14,70.00,30.00,500.00
25/06/2019,14:13:29.516,2926.25,2926.25,2926.00,2926.00,237,263,500,106,135,241,292
9.64,2926.26,2927.95,2938.16,-0.4766,-0.2988,-
0.1778,0.0000,31.25,70.00,30.00,500.00
25/06/2019,14:13:35.840,2926.00,2926.25,2925.75,2926.00,236,264,500,120,134,254,292
9.66,2926.06,2927.86,2938.15,-0.5238,-0.3438,-
0.1800,0.0000,31.25,70.00,30.00,500.00
25/06/2019,14:13:47.748,2926.00,2926.25,2925.75,2926.00,287,213,500,129,86,215,2929
.65,2925.88,2927.77,2938.15,-0.5549,-0.3860,-0.1688,0.0000,31.25,70.00,30.00,500.00
25/06/2019,14:13:59.636,2926.00,2926.25,2925.75,2925.75,176,324,500,67,112,179,2929
.65,2925.68,2927.67,2938.14,-0.5928,-0.4274,-0.1654,0.0000,29.17,70.00,30.00,500.00
25/06/2019,14:14:06.388,2925.75,2925.75,2925.00,2925.00,69,431,500,36,231,267,2929.
64,2925.41,2927.53,2938.14,-0.6756,-0.4770,-0.1985,0.0000,24.02,70.00,30.00,500.00
25/06/2019,14:14:11.552,2925.00,2925.25,2925.00,2925.00,184,316,500,62,107,169,2929
.62,2925.16,2927.39,2938.13,-0.7327,-0.5282,-0.2046,0.0000,24.02,70.00,30.00,500.00
25/06/2019,14:14:16.360,2925.00,2925.25,2924.75,2925.00,146,354,500,46,141,187,2929
.62,2924.93,2927.28,2938.13,-0.7692,-0.5764,-0.1928,0.0000,24.02,70.00,30.00,500.00
25/06/2019,14:14:22.872,2925.00,2925.00,2924.50,2924.75,324,176,500,98,90,188,2929.
59,2924.69,2927.14,2938.12,-0.8089,-0.6229,-0.1860,0.0000,22.37,70.00,30.00,500.00
25/06/2019,14:14:26.320,2924.75,2925.00,2924.50,2924.75,488,12,500,217,8,225,2929.5
6,2924.48,2927.02,2938.11,-0.8308,-0.6645,-0.1663,0.0000,22.37,70.00,30.00,500.00
25/06/2019,14:14:34.148,2924.75,2924.75,2924.50,2924.75,334,166,500,155,71,226,2929
.50,2924.29,2926.89,2938.11,-0.8385,-0.6993,-0.1392,0.0000,22.37,70.00,30.00,500.00
25/06/2019,14:14:43.080,2924.75,2924.75,2924.25,2924.25,96,404,500,44,142,186,2929.
42,2924.07,2926.74,2938.10,-0.8749,-0.7344,-0.1405,0.0000,19.10,70.00,30.00,500.00
25/06/2019,14:14:47.588,2924.25,2924.50,2924.00,2924.25,204,296,500,75,134,209,2929
.23,2923.92,2926.57,2938.09,-0.8934,-0.7662,-0.1272,0.0000,19.10,70.00,30.00,500.00
25/06/2019,14:14:53.232,2924.25,2924.50,2924.00,2924.50,491,9,500,199,7,206,2929.10
,2923.79,2926.44,2938.09,-0.8778,-0.7885,-0.0893,0.0000,25.42,70.00,30.00,500.00
25/06/2019,14:15:05.116,2924.50,2924.75,2924.00,2924.25,250,250,500,124,121,245,292
8.99,2923.63,2926.31,2938.08,-0.8755,-0.8059,-
0.0696,0.0000,23.45,70.00,30.00,500.00
25/06/2019,14:15:18.980,2924.25,2924.25,2924.00,2924.00,259,241,500,123,74,197,2928
.90,2923.45,2926.18,2938.07,-0.8836,-0.8214,-0.0622,0.0000,21.64,70.00,30.00,500.00
25/06/2019,14:15:28.084,2924.00,2924.50,2924.00,2924.50,219,281,500,100,111,211,292
8.79,2923.34,2926.07,2938.07,-0.8401,-0.8252,-
0.0149,0.0000,32.80,70.00,30.00,500.00
25/06/2019,14:15:52.496,2924.50,2924.75,2924.25,2924.50,465,35,500,181,22,203,2928.
70,2923.24,2925.97,2938.06,-0.7964,-0.8194,0.0230,0.0000,32.80,70.00,30.00,500.00
25/06/2019,14:16:06.804,2924.50,2924.75,2924.25,2924.50,322,178,500,130,87,217,2928
.55,2923.16,2925.86,2938.06,-0.7531,-0.8061,0.0531,0.0000,32.80,70.00,30.00,500.00
25/06/2019,14:16:13.680,2924.50,2924.50,2924.25,2924.50,336,164,500,115,67,182,2928
.42,2923.09,2925.76,2938.05,-0.7105,-0.7870,0.0765,0.0000,32.80,70.00,30.00,500.00
25/06/2019,14:16:36.504,2924.25,2924.75,2924.00,2924.00,266,234,500,120,104,224,292
8.30,2922.98,2925.64,2938.04,-0.7090,-0.7714,0.0624,0.0000,27.53,70.00,30.00,500.00
25/06/2019,14:17:04.780,2924.00,2924.25,2923.75,2924.00,269,231,500,141,120,261,292
8.08,2922.94,2925.51,2938.04,-0.6998,-0.7571,0.0573,0.0000,27.53,70.00,30.00,500.00
25/06/2019,14:17:19.776,2924.00,2924.00,2923.50,2923.75,22,478,500,11,212,223,2927.
79,2922.92,2925.36,2938.03,-0.7045,-0.7466,0.0421,0.0000,25.18,70.00,30.00,500.00
25/06/2019,14:17:33.544,2923.75,2923.75,2923.50,2923.50,360,140,500,161,18,179,2927
.53,2922.89,2925.21,2938.02,-0.7201,-0.7413,0.0212,0.0000,23.06,70.00,30.00,500.00
25/06/2019,14:17:37.832,2923.50,2923.75,2923.25,2923.75,388,112,500,175,68,243,2927
.34,2922.85,2925.09,2938.02,-0.7041,-0.7338,0.0297,0.0000,29.45,70.00,30.00,500.00
25/06/2019,14:17:47.216,2923.75,2924.00,2923.75,2923.75,367,133,500,135,63,198,2927
.12,2922.83,2924.97,2938.01,-0.6836,-0.7238,0.0402,0.0000,29.45,70.00,30.00,500.00
25/06/2019,14:17:57.120,2923.75,2923.75,2923.50,2923.75,350,150,500,173,73,246,2926
.92,2922.81,2924.87,2938.00,-0.6598,-0.7110,0.0512,0.0000,29.45,70.00,30.00,500.00
25/06/2019,14:18:23.784,2923.75,2924.50,2923.75,2924.50,409,91,500,189,54,243,2926.
57,2922.96,2924.77,2938.00,-0.5737,-0.6835,0.1098,0.0000,46.20,70.00,30.00,500.00
25/06/2019,14:18:31.168,2924.50,2924.50,2923.50,2923.50,95,405,500,19,214,233,2926.
36,2922.95,2924.66,2937.99,-0.5796,-0.6627,0.0832,0.0000,34.46,70.00,30.00,500.00
25/06/2019,14:18:45.380,2923.50,2923.75,2923.50,2923.75,468,32,500,195,18,213,2926.
11,2923.01,2924.56,2937.98,-0.5576,-0.6417,0.0841,0.0000,38.65,70.00,30.00,500.00
25/06/2019,14:18:54.104,2923.75,2924.25,2923.50,2923.75,401,99,500,179,59,238,2925.
91,2923.04,2924.47,2937.98,-0.5340,-0.6202,0.0862,0.0000,38.65,70.00,30.00,500.00
25/06/2019,14:19:18.724,2923.75,2924.00,2923.50,2923.50,40,460,500,22,209,231,2925.
76,2923.03,2924.39,2937.97,-0.5294,-0.6020,0.0726,0.0000,35.98,70.00,30.00,500.00
25/06/2019,14:19:32.168,2923.50,2923.75,2923.50,2923.50,202,298,500,112,155,267,292
5.57,2923.05,2924.31,2937.97,-0.5197,-0.5856,0.0658,0.0000,35.98,70.00,30.00,500.00
25/06/2019,14:19:43.908,2923.50,2923.75,2923.50,2923.50,303,197,500,92,100,192,2925
.35,2923.10,2924.22,2937.96,-0.5063,-0.5697,0.0634,0.0000,35.98,70.00,30.00,500.00
25/06/2019,14:20:15.304,2923.50,2923.75,2923.25,2923.50,171,329,500,75,146,221,2925
.15,2923.15,2924.15,2937.95,-0.4899,-0.5537,0.0638,0.0000,35.98,70.00,30.00,500.00
25/06/2019,14:20:31.756,2923.50,2924.00,2923.50,2924.00,417,83,500,183,46,229,2925.
07,2923.16,2924.12,2937.95,-0.4317,-0.5293,0.0977,0.0000,46.02,70.00,30.00,500.00
25/06/2019,14:20:49.792,2924.00,2924.25,2924.00,2924.25,497,3,500,190,3,193,2924.99
,2923.19,2924.09,2937.94,-0.3611,-0.4957,0.1345,0.0000,50.23,70.00,30.00,500.00
25/06/2019,14:21:00.516,2924.25,2924.75,2924.00,2924.75,498,2,500,227,2,229,2924.95
,2923.21,2924.08,2937.93,-0.2619,-0.4489,0.1870,0.0000,57.38,70.00,30.00,500.00
25/06/2019,14:21:05.444,2924.75,2925.00,2924.75,2925.00,498,2,500,190,2,192,2924.99
,2923.19,2924.09,2937.93,-0.1612,-0.3914,0.2302,0.0000,60.44,70.00,30.00,500.00
25/06/2019,14:21:14.776,2925.00,2925.25,2925.00,2925.25,491,9,500,161,8,169,2925.07
,2923.14,2924.11,2937.92,-0.0606,-0.3252,0.2647,0.0000,63.28,70.00,30.00,500.00
25/06/2019,14:21:35.696,2925.25,2925.50,2925.00,2925.50,482,18,500,210,13,223,2925.
20,2923.07,2924.13,2937.92,0.0389,-0.2524,0.2913,0.0000,65.91,70.00,30.00,500.00
25/06/2019,14:21:38.996,2925.50,2925.50,2925.25,2925.25,369,131,500,85,58,143,2925.
30,2923.03,2924.17,2937.91,0.0965,-0.1826,0.2791,0.0000,61.18,70.00,30.00,500.00
25/06/2019,14:21:52.992,2925.25,2925.50,2925.25,2925.25,62,438,500,25,198,223,2925.
40,2923.00,2924.20,2937.90,0.1405,-0.1180,0.2585,0.0000,61.18,70.00,30.00,500.00
25/06/2019,14:21:59.384,2925.25,2925.75,2925.25,2925.75,468,32,500,138,13,151,2925.
56,2922.92,2924.24,2937.90,0.2133,-0.0517,0.2650,0.0000,66.72,70.00,30.00,500.00
25/06/2019,14:22:01.552,2925.75,2926.00,2925.75,2925.75,434,66,500,119,28,147,2925.
72,2922.87,2924.29,2937.89,0.2679,0.0122,0.2557,0.0000,66.72,70.00,30.00,500.00
25/06/2019,14:22:08.560,2925.75,2926.00,2925.50,2925.75,211,289,500,78,137,215,2925
.86,2922.84,2924.35,2937.89,0.3076,0.0713,0.2363,0.0000,66.72,70.00,30.00,500.00
25/06/2019,14:22:23.884,2925.75,2925.75,2925.25,2925.75,171,329,500,63,133,196,2925
.99,2922.80,2924.39,2937.88,0.3352,0.1240,0.2111,0.0000,66.72,70.00,30.00,500.00
25/06/2019,14:22:26.276,2925.75,2926.00,2925.50,2926.00,379,121,500,158,44,202,2926
.14,2922.75,2924.44,2937.88,0.3729,0.1738,0.1991,0.0000,69.63,70.00,30.00,500.00
25/06/2019,14:22:28.588,2926.00,2926.25,2926.00,2926.00,485,15,500,126,6,132,2926.2
8,2922.71,2924.49,2937.87,0.3982,0.2187,0.1795,0.0000,69.63,70.00,30.00,500.00
25/06/2019,14:22:34.944,2926.00,2926.25,2925.75,2926.00,343,157,500,142,87,229,2926
.41,2922.67,2924.54,2937.87,0.4136,0.2577,0.1559,0.0000,69.63,70.00,30.00,500.00
25/06/2019,14:22:44.028,2926.00,2926.25,2925.75,2926.25,438,62,500,174,35,209,2926.
57,2922.66,2924.62,2937.86,0.4408,0.2943,0.1465,0.0000,72.63,70.00,30.00,500.00
25/06/2019,14:22:44.048,2926.25,2926.50,2926.25,2926.50,500,0,500,105,0,105,2926.75
,2922.65,2924.70,2937.85,0.4770,0.3308,0.1462,0.0000,75.25,70.00,30.00,500.00
25/06/2019,14:22:49.256,2926.50,2926.75,2926.50,2926.50,314,186,500,150,87,237,2926
.91,2922.67,2924.79,2937.85,0.5000,0.3647,0.1353,0.0000,75.25,70.00,30.00,500.00
25/06/2019,14:22:56.812,2926.50,2926.50,2926.00,2926.00,3,497,500,2,234,236,2926.98
,2922.77,2924.88,2937.84,0.4724,0.3862,0.0862,0.0000,61.55,70.00,30.00,500.00
25/06/2019,14:23:03.712,2926.00,2926.25,2925.75,2925.75,26,474,500,13,189,202,2927.
03,2922.86,2924.94,2937.84,0.4254,0.3941,0.0314,0.0000,56.06,70.00,30.00,500.00
25/06/2019,14:23:15.920,2925.75,2926.25,2925.75,2926.25,408,92,500,133,38,171,2927.
11,2922.94,2925.03,2937.83,0.4237,0.4000,0.0237,0.0000,63.14,70.00,30.00,500.00
25/06/2019,14:23:30.828,2926.25,2926.50,2926.00,2926.25,234,266,500,87,133,220,2927
.18,2923.03,2925.11,2937.83,0.4175,0.4035,0.0140,0.0000,63.14,70.00,30.00,500.00
25/06/2019,14:23:54.440,2926.25,2926.75,2926.25,2926.50,274,226,500,132,84,216,2927
.30,2923.05,2925.18,2937.82,0.4278,0.4084,0.0195,0.0000,66.30,70.00,30.00,500.00
25/06/2019,14:24:10.952,2926.75,2926.75,2926.50,2926.75,125,375,500,52,130,182,2927
.38,2923.18,2925.28,2937.82,0.4510,0.4169,0.0341,0.0000,69.14,70.00,30.00,500.00
25/06/2019,14:24:26.948,2926.75,2926.75,2926.25,2926.25,132,368,500,64,141,205,2927
.41,2923.32,2925.37,2937.81,0.4241,0.4183,0.0058,0.0000,58.51,70.00,30.00,500.00
25/06/2019,14:24:42.208,2926.25,2926.75,2926.25,2926.50,226,274,500,77,133,210,2927
.45,2923.46,2925.46,2937.81,0.4182,0.4183,-0.0001,0.0000,61.68,70.00,30.00,500.00
25/06/2019,14:25:06.720,2926.50,2927.00,2926.50,2926.75,167,333,500,85,136,221,2927
.48,2923.66,2925.57,2937.80,0.4287,0.4204,0.0083,0.0000,64.60,70.00,30.00,500.00
25/06/2019,14:25:15.692,2926.75,2927.00,2926.00,2926.00,7,493,500,5,250,255,2927.40
,2923.90,2925.65,2937.80,0.3722,0.4107,-0.0385,0.0000,51.85,70.00,30.00,500.00
25/06/2019,14:25:34.840,2926.00,2926.50,2926.00,2926.50,381,119,500,175,65,240,2927
.34,2924.16,2925.75,2937.79,0.3636,0.4013,-0.0377,0.0000,57.83,70.00,30.00,500.00
25/06/2019,14:25:58.672,2926.50,2926.50,2925.75,2925.75,165,335,500,74,182,256,2927
.17,2924.48,2925.82,2937.79,0.2929,0.3796,-0.0867,0.0000,48.17,70.00,30.00,500.00
25/06/2019,14:26:08.396,2925.75,2926.50,2925.75,2926.50,482,18,500,169,6,175,2927.0
9,2924.72,2925.91,2937.78,0.2940,0.3625,-0.0685,0.0000,56.07,70.00,30.00,500.00
25/06/2019,14:26:10.796,2926.50,2927.00,2926.50,2927.00,427,73,500,156,40,196,2927.
08,2924.92,2926.00,2937.78,0.3314,0.3563,-0.0249,0.0000,60.40,70.00,30.00,500.00
25/06/2019,14:26:18.936,2927.00,2927.00,2926.00,2926.00,229,271,500,50,118,168,2927
.02,2925.07,2926.04,2937.77,0.2771,0.3405,-0.0633,0.0000,49.82,70.00,30.00,500.00
25/06/2019,14:26:26.820,2926.00,2926.00,2925.75,2925.75,52,448,500,13,198,211,2926.
97,2925.16,2926.07,2937.77,0.2115,0.3147,-0.1031,0.0000,47.58,70.00,30.00,500.00
25/06/2019,14:26:38.892,2925.75,2926.00,2925.50,2925.75,315,185,500,139,94,233,2926
.94,2925.22,2926.08,2937.76,0.1577,0.2833,-0.1256,0.0000,47.58,70.00,30.00,500.00
25/06/2019,14:26:51.904,2925.75,2926.00,2925.50,2926.00,325,175,500,146,65,211,2926
.93,2925.27,2926.10,2937.76,0.1337,0.2534,-0.1197,0.0000,50.18,70.00,30.00,500.00
25/06/2019,14:26:55.952,2926.00,2926.50,2926.00,2926.25,335,165,500,127,90,217,2926
.91,2925.36,2926.13,2937.75,0.1333,0.2293,-0.0961,0.0000,52.71,70.00,30.00,500.00
25/06/2019,14:27:10.712,2926.25,2926.75,2926.00,2926.75,479,21,500,242,17,259,2926.
91,2925.45,2926.18,2937.75,0.1713,0.2177,-0.0464,0.0000,57.37,70.00,30.00,500.00
25/06/2019,14:27:18.220,2926.75,2927.00,2926.50,2926.50,66,434,500,46,234,280,2926.
93,2925.49,2926.21,2937.74,0.1793,0.2100,-0.0308,0.0000,54.48,70.00,30.00,500.00
25/06/2019,14:27:42.736,2926.50,2927.00,2926.50,2926.50,310,190,500,144,107,251,292
6.94,2925.53,2926.23,2937.74,0.1834,0.2047,-0.0213,0.0000,54.48,70.00,30.00,500.00
25/06/2019,14:28:07.548,2926.25,2926.50,2926.00,2926.00,158,342,500,81,207,288,2926
.93,2925.55,2926.24,2937.73,0.1447,0.1927,-0.0480,0.0000,48.78,70.00,30.00,500.00
25/06/2019,14:28:39.680,2926.00,2927.00,2926.00,2927.00,371,129,500,177,63,240,2927
.00,2925.57,2926.28,2937.73,0.1925,0.1927,-0.0002,0.0000,58.20,70.00,30.00,500.00
25/06/2019,14:28:42.604,2927.00,2927.50,2927.00,2927.50,497,3,500,199,3,202,2927.16
,2925.50,2926.33,2937.72,0.2676,0.2077,0.0600,0.0000,61.97,70.00,30.00,500.00
25/06/2019,14:28:53.132,2927.25,2927.75,2927.25,2927.75,272,228,500,141,108,249,292
7.36,2925.43,2926.39,2937.72,0.3434,0.2348,0.1086,0.0000,63.73,70.00,30.00,500.00
25/06/2019,14:28:59.680,2927.75,2928.00,2927.50,2927.50,200,300,500,70,98,168,2927.
47,2925.41,2926.44,2937.71,0.3789,0.2636,0.1153,0.0000,60.70,70.00,30.00,500.00
25/06/2019,14:29:04.100,2927.50,2928.25,2927.50,2928.25,289,211,500,138,92,230,2927
.72,2925.29,2926.51,2937.71,0.4622,0.3034,0.1589,0.0000,65.93,70.00,30.00,500.00
25/06/2019,14:29:09.748,2928.25,2928.25,2927.75,2927.75,322,178,500,65,80,145,2927.
84,2925.26,2926.55,2937.70,0.4824,0.3392,0.1432,0.0000,60.18,70.00,30.00,500.00
25/06/2019,14:29:29.824,2927.75,2928.00,2927.50,2927.50,111,389,500,30,135,165,2927
.92,2925.25,2926.58,2937.70,0.4727,0.3659,0.1068,0.0000,57.48,70.00,30.00,500.00
25/06/2019,14:29:43.464,2927.50,2927.75,2927.25,2927.50,113,387,500,68,149,217,2927
.99,2925.27,2926.63,2937.69,0.4597,0.3846,0.0751,0.0000,57.48,70.00,30.00,500.00
25/06/2019,14:29:46.280,2927.50,2927.75,2927.50,2927.50,168,332,500,61,160,221,2928
.04,2925.34,2926.69,2937.69,0.4443,0.3966,0.0478,0.0000,57.48,70.00,30.00,500.00
25/06/2019,14:29:56.956,2927.50,2927.50,2927.25,2927.25,0,500,500,0,255,255,2928.08
,2925.37,2926.72,2937.68,0.4073,0.3987,0.0086,0.0000,54.44,70.00,30.00,500.00
25/06/2019,14:30:09.532,2927.25,2927.75,2926.75,2927.75,269,231,500,139,133,272,292
8.17,2925.38,2926.78,2937.68,0.4135,0.4017,0.0118,0.0000,59.11,70.00,30.00,500.00
25/06/2019,14:30:39.788,2927.75,2928.00,2927.25,2927.50,147,353,500,60,161,221,2928
.22,2925.40,2926.81,2937.68,0.3937,0.4001,-0.0064,0.0000,56.01,70.00,30.00,500.00
25/06/2019,14:30:57.704,2927.50,2927.50,2927.00,2927.00,359,141,500,157,75,232,2928
.23,2925.40,2926.82,2937.67,0.3338,0.3868,-0.0530,0.0000,50.34,70.00,30.00,500.00
25/06/2019,14:31:27.468,2927.00,2927.25,2926.75,2926.75,101,399,500,64,168,232,2928
.23,2925.43,2926.83,2937.67,0.2631,0.3621,-0.0989,0.0000,47.74,70.00,30.00,500.00
25/06/2019,14:31:38.028,2926.75,2926.75,2926.00,2926.00,36,464,500,24,261,285,2928.
24,2925.39,2926.82,2937.66,0.1449,0.3186,-0.1737,0.0000,40.91,70.00,30.00,500.00
25/06/2019,14:31:55.696,2926.00,2926.25,2925.50,2925.75,123,377,500,59,229,288,2928
.26,2925.31,2926.78,2937.66,0.0307,0.2611,-0.2303,0.0000,38.91,70.00,30.00,500.00
25/06/2019,14:32:07.972,2925.75,2926.00,2925.75,2925.75,282,218,500,150,101,251,292
8.27,2925.28,2926.78,2937.65,-0.0591,0.1970,-0.2561,0.0000,38.91,70.00,30.00,500.00
25/06/2019,14:32:20.136,2925.75,2926.50,2925.75,2926.25,291,209,500,126,86,212,2928
.27,2925.26,2926.77,2937.65,-0.0889,0.1398,-0.2287,0.0000,45.13,70.00,30.00,500.00
25/06/2019,14:32:36.324,2926.25,2926.50,2926.00,2926.00,125,375,500,65,184,249,2928
.26,2925.29,2926.78,2937.64,-0.1312,0.0856,-0.2168,0.0000,42.78,70.00,30.00,500.00
25/06/2019,14:32:42.552,2926.00,2926.25,2925.75,2926.00,301,199,500,152,92,244,2928
.27,2925.25,2926.76,2937.64,-0.1628,0.0360,-0.1988,0.0000,42.78,70.00,30.00,500.00
25/06/2019,14:32:52.564,2926.00,2926.25,2925.75,2926.25,160,340,500,76,148,224,2928
.25,2925.22,2926.73,2937.63,-0.1658,-0.0044,-0.1614,0.0000,46.04,70.00,30.00,500.00
25/06/2019,14:32:56.732,2926.25,2926.25,2925.50,2925.50,57,443,500,23,183,206,2928.
28,2925.16,2926.72,2937.62,-0.2261,-0.0487,-0.1773,0.0000,38.89,70.00,30.00,500.00
25/06/2019,14:33:03.656,2925.50,2925.75,2925.00,2925.00,12,488,500,9,212,221,2928.3
3,2925.05,2926.69,2937.62,-0.3106,-0.1011,-0.2095,0.0000,35.00,70.00,30.00,500.00
25/06/2019,14:33:15.044,2925.00,2925.25,2924.75,2925.25,141,359,500,67,163,230,2928
.36,2924.99,2926.68,2937.61,-0.3534,-0.1516,-0.2018,0.0000,38.32,70.00,30.00,500.00
25/06/2019,14:33:27.240,2925.25,2926.00,2925.25,2926.00,490,10,500,208,5,213,2928.3
6,2924.99,2926.68,2937.61,-0.3230,-0.1858,-0.1372,0.0000,47.08,70.00,30.00,500.00
25/06/2019,14:33:36.160,2926.00,2926.00,2925.50,2925.75,188,312,500,110,121,231,292
8.37,2924.94,2926.66,2937.60,-0.3155,-0.2118,-
0.1037,0.0000,44.80,70.00,30.00,500.00
25/06/2019,14:33:45.504,2925.75,2925.75,2925.25,2925.25,148,352,500,97,153,250,2928
.40,2924.82,2926.61,2937.60,-0.3459,-0.2386,-0.1073,0.0000,40.56,70.00,30.00,500.00
25/06/2019,14:33:57.536,2925.25,2925.75,2925.00,2925.50,274,226,500,122,100,222,292
8.41,2924.74,2926.57,2937.59,-0.3458,-0.2600,-
0.0858,0.0000,43.44,70.00,30.00,500.00
25/06/2019,14:34:15.860,2925.50,2925.75,2925.25,2925.50,262,238,500,134,112,246,292
8.41,2924.67,2926.54,2937.59,-0.3418,-0.2764,-
0.0654,0.0000,43.44,70.00,30.00,500.00
25/06/2019,14:34:27.836,2925.50,2925.50,2925.00,2925.00,55,445,500,33,240,273,2928.
45,2924.57,2926.51,2937.58,-0.3747,-0.2960,-0.0786,0.0000,39.05,70.00,30.00,500.00
25/06/2019,14:34:44.724,2925.00,2925.25,2924.75,2925.25,150,350,500,62,135,197,2928
.43,2924.47,2926.45,2937.58,-0.3762,-0.3121,-0.0641,0.0000,42.20,70.00,30.00,500.00
25/06/2019,14:35:03.492,2925.25,2925.75,2925.25,2925.75,397,103,500,163,52,215,2928
.35,2924.43,2926.39,2937.57,-0.3332,-0.3163,-0.0169,0.0000,47.98,70.00,30.00,500.00
25/06/2019,14:35:10.292,2925.75,2926.25,2925.75,2926.25,452,48,500,161,34,195,2928.
24,2924.45,2926.34,2937.57,-0.2559,-0.3042,0.0483,0.0000,53.03,70.00,30.00,500.00
25/06/2019,14:35:15.400,2926.25,2926.50,2926.25,2926.50,351,149,500,172,79,251,2928
.16,2924.46,2926.31,2937.56,-0.1724,-0.2779,0.1054,0.0000,55.37,70.00,30.00,500.00
25/06/2019,14:35:26.008,2926.50,2926.75,2926.25,2926.50,235,265,500,126,116,242,292
7.95,2924.55,2926.25,2937.56,-0.1051,-0.2433,0.1382,0.0000,55.37,70.00,30.00,500.00
25/06/2019,14:35:45.816,2926.50,2927.00,2926.25,2926.75,462,38,500,246,21,267,2927.
84,2924.60,2926.22,2937.55,-0.0311,-0.2009,0.1697,0.0000,57.81,70.00,30.00,500.00
25/06/2019,14:35:54.036,2926.75,2926.75,2926.00,2926.00,122,378,500,40,173,213,2927
.72,2924.62,2926.17,2937.55,-0.0327,-0.1672,0.1345,0.0000,49.14,70.00,30.00,500.00
25/06/2019,14:36:06.540,2926.00,2926.50,2926.00,2926.25,183,317,500,88,128,216,2927
.60,2924.65,2926.13,2937.54,-0.0136,-0.1365,0.1229,0.0000,51.74,70.00,30.00,500.00
25/06/2019,14:36:23.572,2926.25,2926.75,2926.00,2926.00,237,263,500,102,137,239,292
7.45,2924.70,2926.07,2937.54,-0.0185,-0.1129,0.0944,0.0000,49.04,70.00,30.00,500.00
25/06/2019,14:36:39.720,2926.00,2926.25,2925.75,2925.75,107,393,500,68,223,291,2927
.34,2924.71,2926.03,2937.53,-0.0420,-0.0987,0.0567,0.0000,46.44,70.00,30.00,500.00
25/06/2019,14:37:17.436,2925.75,2926.75,2925.50,2926.50,340,160,500,145,93,238,2927
.14,2924.82,2925.98,2937.53,-0.0001,-0.0790,0.0789,0.0000,54.29,70.00,30.00,500.00
25/06/2019,14:37:34.532,2926.50,2927.00,2926.50,2927.00,312,188,500,139,88,227,2927
.05,2924.88,2925.97,2937.52,0.0726,-0.0487,0.1213,0.0000,58.64,70.00,30.00,500.00
25/06/2019,14:37:45.656,2927.00,2927.50,2926.75,2927.25,312,188,500,151,103,254,292
7.10,2924.85,2925.97,2937.52,0.1487,-0.0092,0.1579,0.0000,60.65,70.00,30.00,500.00
25/06/2019,14:37:50.752,2927.25,2927.50,2927.00,2927.25,323,177,500,115,69,184,2927
.17,2924.81,2925.99,2937.51,0.2066,0.0340,0.1726,0.0000,60.65,70.00,30.00,500.00
25/06/2019,14:37:59.572,2927.25,2927.75,2927.25,2927.75,394,106,500,174,51,225,2927
.39,2924.71,2926.05,2937.51,0.2895,0.0851,0.2044,0.0000,64.65,70.00,30.00,500.00
25/06/2019,14:38:01.404,2927.75,2928.00,2927.25,2927.25,70,430,500,30,109,139,2927.
50,2924.70,2926.10,2937.50,0.3113,0.1303,0.1810,0.0000,58.27,70.00,30.00,500.00
25/06/2019,14:38:01.784,2927.25,2927.25,2927.25,2927.25,0,500,500,0,60,60,2927.60,2
924.70,2926.15,2937.50,0.3248,0.1692,0.1556,0.0000,58.27,70.00,30.00,500.00
25/06/2019,14:38:13.268,2927.25,2927.50,2927.00,2927.25,174,326,500,73,158,231,2927
.69,2924.68,2926.18,2937.49,0.3316,0.2017,0.1300,0.0000,58.27,70.00,30.00,500.00
25/06/2019,14:38:25.540,2927.25,2927.75,2927.00,2927.50,260,240,500,145,137,282,292
7.81,2924.66,2926.23,2937.49,0.3532,0.2320,0.1212,0.0000,60.70,70.00,30.00,500.00
25/06/2019,14:38:33.316,2927.50,2927.50,2927.00,2927.00,9,491,500,4,214,218,2927.86
,2924.67,2926.27,2937.49,0.3262,0.2508,0.0753,0.0000,53.95,70.00,30.00,500.00
25/06/2019,14:38:37.212,2927.00,2927.50,2927.00,2927.00,107,393,500,48,189,237,2927
.91,2924.67,2926.29,2937.48,0.3013,0.2609,0.0404,0.0000,53.95,70.00,30.00,500.00
25/06/2019,14:38:52.088,2927.00,2927.25,2926.25,2926.25,130,370,500,55,184,239,2927
.91,2924.73,2926.32,2937.48,0.2185,0.2524,-0.0339,0.0000,45.22,70.00,30.00,500.00
25/06/2019,14:39:00.656,2926.25,2926.50,2926.25,2926.25,131,369,500,76,208,284,2927
.87,2924.84,2926.36,2937.47,0.1512,0.2322,-0.0810,0.0000,45.22,70.00,30.00,500.00
25/06/2019,14:39:31.340,2926.25,2927.00,2926.25,2926.50,186,314,500,107,157,264,292
7.86,2924.94,2926.40,2937.47,0.1167,0.2091,-0.0924,0.0000,48.44,70.00,30.00,500.00
25/06/2019,14:40:02.184,2926.50,2927.00,2926.25,2926.50,220,280,500,103,139,242,292
7.87,2924.97,2926.42,2937.46,0.0883,0.1849,-0.0966,0.0000,48.44,70.00,30.00,500.00
25/06/2019,14:40:16.000,2926.50,2927.00,2926.25,2927.00,483,17,500,217,7,224,2927.9
0,2925.01,2926.46,2937.46,0.1049,0.1689,-0.0640,0.0000,54.64,70.00,30.00,500.00
25/06/2019,14:40:44.704,2926.75,2926.75,2926.50,2926.50,31,469,500,18,215,233,2927.
87,2925.13,2926.50,2937.45,0.0769,0.1505,-0.0736,0.0000,48.38,70.00,30.00,500.00
25/06/2019,14:41:10.080,2926.50,2926.50,2926.25,2926.25,133,367,500,57,145,202,2927
.85,2925.20,2926.53,2937.45,0.0341,0.1272,-0.0931,0.0000,45.57,70.00,30.00,500.00
25/06/2019,14:41:25.964,2926.25,2926.25,2925.50,2925.50,1,499,500,1,213,214,2927.85
,2925.20,2926.53,2937.44,-0.0597,0.0898,-0.1495,0.0000,38.36,70.00,30.00,500.00
25/06/2019,14:41:35.640,2925.50,2925.50,2925.25,2925.50,217,283,500,93,112,205,2927
.80,2925.28,2926.54,2937.44,-0.1324,0.0454,-0.1778,0.0000,38.36,70.00,30.00,500.00
25/06/2019,14:41:42.904,2925.50,2925.75,2925.00,2925.25,266,234,500,108,109,217,292
7.80,2925.28,2926.54,2937.43,-0.2079,-0.0053,-
0.2026,0.0000,36.15,70.00,30.00,500.00
25/06/2019,14:41:56.724,2925.25,2925.50,2924.75,2925.00,229,271,500,98,123,221,2927
.86,2925.17,2926.52,2937.43,-0.2846,-0.0611,-0.2234,0.0000,34.04,70.00,30.00,500.00
25/06/2019,14:42:02.228,2925.00,2925.00,2924.50,2924.50,21,479,500,15,213,228,2927.
99,2924.93,2926.46,2937.42,-0.3813,-0.1252,-0.2561,0.0000,30.24,70.00,30.00,500.00
25/06/2019,14:42:20.012,2924.50,2924.75,2924.50,2924.50,263,237,500,121,107,228,292
8.07,2924.71,2926.39,2937.41,-0.4527,-0.1907,-
0.2620,0.0000,30.24,70.00,30.00,500.00
25/06/2019,14:42:27.564,2924.50,2924.75,2924.50,2924.75,139,361,500,69,163,232,2928
.11,2924.55,2926.33,2937.41,-0.4836,-0.2492,-0.2343,0.0000,34.48,70.00,30.00,500.00
25/06/2019,14:42:39.656,2924.75,2925.00,2924.50,2924.75,212,288,500,102,123,225,292
8.13,2924.41,2926.27,2937.40,-0.5023,-0.2998,-
0.2024,0.0000,34.48,70.00,30.00,500.00
25/06/2019,14:43:02.704,2924.75,2925.00,2924.50,2924.75,237,263,500,119,108,227,292
8.16,2924.29,2926.22,2937.40,-0.5112,-0.3421,-
0.1690,0.0000,34.48,70.00,30.00,500.00
25/06/2019,14:43:34.288,2924.75,2924.75,2924.25,2924.25,68,432,500,33,186,219,2928.
22,2924.09,2926.16,2937.39,-0.5522,-0.3841,-0.1681,0.0000,29.93,70.00,30.00,500.00
25/06/2019,14:43:41.916,2924.25,2924.50,2924.00,2924.25,109,391,500,50,162,212,2928
.27,2923.93,2926.10,2937.39,-0.5781,-0.4229,-0.1551,0.0000,29.93,70.00,30.00,500.00
25/06/2019,14:43:49.828,2924.25,2924.25,2923.75,2923.75,103,397,500,58,176,234,2928
.36,2923.70,2926.03,2937.38,-0.6316,-0.4647,-0.1670,0.0000,25.96,70.00,30.00,500.00
25/06/2019,14:43:57.048,2923.75,2924.25,2923.75,2924.00,325,175,500,142,78,220,2928
.38,2923.52,2925.95,2937.38,-0.6464,-0.5010,-0.1454,0.0000,30.90,70.00,30.00,500.00
25/06/2019,14:44:14.628,2924.00,2924.25,2923.75,2923.75,217,283,500,129,143,272,292
8.37,2923.32,2925.84,2937.37,-0.6706,-0.5349,-
0.1357,0.0000,28.83,70.00,30.00,500.00
25/06/2019,14:44:30.864,2923.75,2924.00,2923.75,2923.75,239,261,500,101,86,187,2928
.30,2923.15,2925.72,2937.36,-0.6819,-0.5643,-0.1176,0.0000,28.83,70.00,30.00,500.00
25/06/2019,14:44:59.128,2923.75,2923.75,2923.50,2923.50,73,427,500,48,186,234,2928.
23,2922.97,2925.60,2937.36,-0.7030,-0.5921,-0.1109,0.0000,26.75,70.00,30.00,500.00
25/06/2019,14:45:00.548,2923.50,2923.50,2923.00,2923.00,6,494,500,4,211,215,2928.11
,2922.77,2925.44,2937.35,-0.7513,-0.6239,-0.1274,0.0000,23.15,70.00,30.00,500.00
25/06/2019,14:45:06.848,2923.00,2923.00,2922.50,2922.50,49,451,500,30,215,245,2928.
06,2922.50,2925.28,2937.35,-0.8205,-0.6632,-0.1573,0.0000,20.22,70.00,30.00,500.00
25/06/2019,14:45:09.108,2922.50,2922.75,2922.50,2922.75,330,170,500,136,63,199,2927
.96,2922.31,2925.13,2937.34,-0.8454,-0.6997,-0.1458,0.0000,25.31,70.00,30.00,500.00
25/06/2019,14:45:22.656,2922.75,2923.00,2922.50,2922.75,335,165,500,120,78,198,2927
.82,2922.15,2924.98,2937.33,-0.8553,-0.7308,-0.1245,0.0000,25.31,70.00,30.00,500.00
25/06/2019,14:45:40.868,2922.75,2923.00,2922.50,2922.75,176,324,500,108,181,289,292
7.61,2922.04,2924.82,2937.33,-0.8534,-0.7553,-
0.0980,0.0000,25.31,70.00,30.00,500.00
25/06/2019,14:45:55.624,2922.75,2923.00,2922.50,2923.00,305,195,500,150,90,240,2927
.43,2921.95,2924.69,2937.32,-0.8221,-0.7687,-0.0534,0.0000,30.82,70.00,30.00,500.00
25/06/2019,14:45:56.072,2923.00,2923.50,2923.00,2923.50,467,33,500,158,6,164,2927.2
1,2921.94,2924.57,2937.31,-0.7484,-0.7646,0.0162,0.0000,40.30,70.00,30.00,500.00
25/06/2019,14:45:58.628,2923.50,2923.75,2923.25,2923.25,201,299,500,92,95,187,2927.
07,2921.88,2924.47,2937.31,-0.7021,-0.7521,0.0501,0.0000,37.53,70.00,30.00,500.00
25/06/2019,14:45:59.160,2923.25,2923.50,2923.25,2923.50,185,315,500,59,76,135,2926.
92,2921.85,2924.38,2937.30,-0.6378,-0.7292,0.0914,0.0000,41.84,70.00,30.00,500.00
25/06/2019,14:46:03.084,2923.50,2923.75,2923.00,2923.00,32,468,500,14,176,190,2926.
72,2921.81,2924.27,2937.30,-0.6201,-0.7074,0.0873,0.0000,36.43,70.00,30.00,500.00
25/06/2019,14:46:03.088,2923.00,2923.50,2923.00,2923.50,381,119,500,120,41,161,2926
.49,2921.84,2924.17,2937.29,-0.5592,-0.6778,0.1185,0.0000,44.20,70.00,30.00,500.00
25/06/2019,14:46:03.340,2923.50,2923.50,2923.50,2923.50,500,0,500,154,0,154,2926.13
,2921.97,2924.05,2937.28,-0.5052,-0.6433,0.1381,0.0000,44.20,70.00,30.00,500.00
25/06/2019,14:46:12.596,2923.50,2924.00,2923.50,2924.00,206,294,500,121,99,220,2925
.84,2922.09,2923.97,2937.28,-0.4172,-0.5981,0.1808,0.0000,51.13,70.00,30.00,500.00
25/06/2019,14:46:15.856,2924.00,2924.50,2924.00,2924.50,496,4,500,231,4,235,2925.59
,2922.22,2923.91,2937.27,-0.3036,-0.5392,0.2355,0.0000,56.89,70.00,30.00,500.00
25/06/2019,14:46:19.216,2924.50,2925.00,2924.50,2925.00,496,4,500,194,3,197,2925.52
,2922.26,2923.89,2937.27,-0.1713,-0.4656,0.2943,0.0000,61.75,70.00,30.00,500.00
25/06/2019,14:46:20.992,2925.00,2925.50,2925.00,2925.25,463,37,500,240,19,259,2925.
48,2922.28,2923.88,2937.26,-0.0457,-0.3816,0.3359,0.0000,63.93,70.00,30.00,500.00
25/06/2019,14:46:26.092,2925.25,2925.75,2925.25,2925.75,276,224,500,150,116,266,292
5.57,2922.23,2923.90,2937.26,0.0930,-0.2867,0.3797,0.0000,67.89,70.00,30.00,500.00
25/06/2019,14:46:33.496,2925.75,2925.75,2925.50,2925.50,293,207,500,133,78,211,2925
.64,2922.20,2923.92,2937.25,0.1808,-0.1932,0.3740,0.0000,64.10,70.00,30.00,500.00
25/06/2019,14:46:41.568,2925.50,2925.50,2925.00,2925.00,6,494,500,4,151,155,2925.68
,2922.18,2923.93,2937.25,0.2076,-0.1130,0.3206,0.0000,57.23,70.00,30.00,500.00
25/06/2019,14:46:43.472,2925.00,2925.25,2924.75,2924.75,7,493,500,5,190,195,2925.71
,2922.18,2923.94,2937.24,0.2063,-0.0492,0.2554,0.0000,54.11,70.00,30.00,500.00
25/06/2019,14:46:49.632,2924.75,2925.00,2924.50,2924.75,378,122,500,186,63,249,2925
.71,2922.18,2923.94,2937.24,0.2029,0.0012,0.2016,0.0000,54.11,70.00,30.00,500.00
25/06/2019,14:46:55.416,2924.75,2924.75,2924.50,2924.50,16,484,500,3,140,143,2925.6
8,2922.18,2923.93,2937.23,0.1780,0.0366,0.1414,0.0000,50.88,70.00,30.00,500.00
25/06/2019,14:46:58.712,2924.50,2924.50,2924.00,2924.50,341,159,500,133,88,221,2925
.66,2922.19,2923.93,2937.22,0.1564,0.0605,0.0959,0.0000,50.88,70.00,30.00,500.00
25/06/2019,14:47:01.436,2924.75,2924.75,2923.50,2923.50,26,474,500,5,200,205,2925.6
4,2922.16,2923.90,2937.22,0.0580,0.0600,-0.0020,0.0000,39.87,70.00,30.00,500.00
25/06/2019,14:47:03.024,2923.50,2924.00,2923.25,2923.25,235,265,500,100,125,225,292
5.62,2922.12,2923.87,2937.21,-0.0397,0.0401,-0.0798,0.0000,37.68,70.00,30.00,500.00
25/06/2019,14:47:05.972,2923.25,2923.50,2923.00,2923.00,3,497,500,3,231,234,2925.62
,2922.06,2923.84,2937.21,-0.1358,0.0049,-0.1407,0.0000,35.57,70.00,30.00,500.00
25/06/2019,14:47:06.784,2923.00,2923.00,2922.50,2922.50,56,444,500,38,173,211,2925.
63,2921.95,2923.79,2937.20,-0.2494,-0.0460,-0.2034,0.0000,31.74,70.00,30.00,500.00
25/06/2019,14:47:07.084,2922.50,2922.50,2922.00,2922.25,124,376,500,48,168,216,2925
.66,2921.82,2923.74,2937.19,-0.3555,-0.1079,-0.2476,0.0000,30.00,70.00,30.00,500.00
25/06/2019,14:47:14.556,2922.25,2923.00,2922.00,2922.50,417,83,500,222,53,275,2925.
67,2921.73,2923.70,2937.19,-0.4146,-0.1692,-0.2454,0.0000,33.90,70.00,30.00,500.00
25/06/2019,14:47:20.656,2922.50,2922.50,2921.75,2922.00,222,278,500,129,153,282,292
5.71,2921.59,2923.65,2937.18,-0.4961,-0.2346,-
0.2615,0.0000,30.27,70.00,30.00,500.00
25/06/2019,14:47:26.304,2922.00,2922.50,2921.75,2922.50,424,76,500,184,36,220,2925.
73,2921.54,2923.63,2937.18,-0.5144,-0.2905,-0.2239,0.0000,37.48,70.00,30.00,500.00
25/06/2019,14:47:33.824,2922.50,2922.75,2922.00,2922.25,360,140,500,137,82,219,2925
.74,2921.51,2923.63,2937.17,-0.5428,-0.3410,-0.2018,0.0000,35.50,70.00,30.00,500.00
25/06/2019,14:47:40.700,2922.25,2922.50,2921.75,2921.75,106,394,500,40,160,200,2925
.79,2921.40,2923.59,2937.16,-0.5988,-0.3926,-0.2062,0.0000,31.88,70.00,30.00,500.00
25/06/2019,14:47:47.716,2921.75,2922.00,2921.75,2922.00,390,110,500,167,54,221,2925
.82,2921.32,2923.57,2937.16,-0.6159,-0.4372,-0.1787,0.0000,35.43,70.00,30.00,500.00
25/06/2019,14:47:55.692,2922.00,2922.25,2921.50,2921.75,305,195,500,144,81,225,2925
.86,2921.21,2923.53,2937.15,-0.6422,-0.4782,-0.1640,0.0000,33.55,70.00,30.00,500.00
25/06/2019,14:48:01.600,2921.75,2921.75,2921.50,2921.50,211,289,500,77,72,149,2925.
92,2921.05,2923.48,2937.14,-0.6754,-0.5177,-0.1578,0.0000,31.73,70.00,30.00,500.00
25/06/2019,14:48:03.280,2921.50,2921.75,2921.25,2921.50,21,479,500,10,174,184,2925.
95,2920.88,2923.42,2937.14,-0.6938,-0.5529,-0.1409,0.0000,31.73,70.00,30.00,500.00
25/06/2019,14:48:05.632,2921.50,2921.50,2921.25,2921.50,434,66,500,157,21,178,2925.
98,2920.73,2923.36,2937.13,-0.7002,-0.5824,-0.1179,0.0000,31.73,70.00,30.00,500.00
25/06/2019,14:48:07.416,2921.50,2921.75,2921.50,2921.50,446,54,500,131,23,154,2926.
00,2920.58,2923.29,2937.12,-0.6973,-0.6053,-0.0920,0.0000,31.73,70.00,30.00,500.00
25/06/2019,14:48:13.020,2921.50,2921.75,2921.50,2921.75,435,65,500,139,37,176,2926.
01,2920.49,2923.25,2937.12,-0.6671,-0.6177,-0.0494,0.0000,36.36,70.00,30.00,500.00
25/06/2019,14:48:16.856,2921.75,2921.75,2921.50,2921.50,404,96,500,215,30,245,2926.
01,2920.35,2923.18,2937.11,-0.6558,-0.6253,-0.0305,0.0000,33.89,70.00,30.00,500.00
25/06/2019,14:48:26.116,2921.50,2921.75,2921.25,2921.75,160,340,500,54,199,253,2926
.00,2920.25,2923.13,2937.10,-0.6196,-0.6242,0.0046,0.0000,38.40,70.00,30.00,500.00
25/06/2019,14:48:34.720,2921.75,2921.75,2921.50,2921.50,434,66,500,213,8,221,2925.9
5,2920.13,2923.04,2937.10,-0.6040,-0.6202,0.0161,0.0000,35.77,70.00,30.00,500.00
25/06/2019,14:48:35.812,2921.50,2921.75,2921.25,2921.25,1,499,500,1,178,179,2925.86
,2920.00,2922.93,2937.09,-0.6049,-0.6171,0.0122,0.0000,33.31,70.00,30.00,500.00
25/06/2019,14:48:38.316,2921.25,2921.75,2921.25,2921.50,208,292,500,68,118,186,2925
.69,2919.95,2922.82,2937.08,-0.5788,-0.6094,0.0307,0.0000,37.91,70.00,30.00,500.00
25/06/2019,14:48:41.604,2921.50,2921.50,2921.25,2921.50,362,138,500,131,40,171,2925
.45,2919.93,2922.69,2937.08,-0.5517,-0.5979,0.0462,0.0000,37.91,70.00,30.00,500.00
25/06/2019,14:48:45.648,2921.50,2921.75,2921.50,2921.50,392,108,500,160,47,207,2925
.09,2920.01,2922.55,2937.07,-0.5242,-0.5832,0.0589,0.0000,37.91,70.00,30.00,500.00
25/06/2019,14:48:59.912,2921.50,2921.75,2921.00,2921.25,128,372,500,43,166,209,2924
.74,2920.07,2922.41,2937.06,-0.5166,-0.5699,0.0532,0.0000,34.90,70.00,30.00,500.00
25/06/2019,14:48:59.920,2921.25,2921.75,2921.25,2921.50,494,6,500,158,2,160,2924.44
,2920.14,2922.29,2937.06,-0.4849,-0.5529,0.0680,0.0000,40.02,70.00,30.00,500.00
25/06/2019,14:49:00.152,2921.50,2922.00,2921.50,2922.00,484,16,500,178,10,188,2924.
15,2920.25,2922.20,2937.05,-0.4146,-0.5252,0.1106,0.0000,48.71,70.00,30.00,500.00
25/06/2019,14:49:00.188,2922.00,2922.00,2921.75,2922.00,499,1,500,108,1,109,2923.81
,2920.41,2922.11,2937.04,-0.3548,-0.4911,0.1363,0.0000,48.71,70.00,30.00,500.00
25/06/2019,14:49:04.952,2922.00,2922.50,2922.00,2922.25,264,236,500,123,84,207,2923
.49,2920.58,2922.03,2937.04,-0.2839,-0.4497,0.1658,0.0000,52.68,70.00,30.00,500.00
25/06/2019,14:49:08.140,2922.25,2922.75,2922.00,2922.75,357,143,500,148,70,218,2923
.14,2920.81,2921.97,2937.03,-0.1853,-0.3968,0.2115,0.0000,59.45,70.00,30.00,500.00
25/06/2019,14:49:11.364,2922.75,2923.25,2922.50,2923.25,498,2,500,221,2,223,2923.09
,2920.84,2921.97,2937.02,-0.0660,-0.3306,0.2646,0.0000,64.86,70.00,30.00,500.00
25/06/2019,14:49:11.984,2923.25,2923.50,2923.00,2923.25,374,126,500,139,40,179,2923
.09,2920.84,2921.97,2937.02,0.0282,-0.2589,0.2870,0.0000,64.86,70.00,30.00,500.00
25/06/2019,14:49:19.800,2923.25,2923.25,2922.50,2922.75,188,312,500,76,158,234,2923
.05,2920.86,2921.96,2937.01,0.0618,-0.1948,0.2565,0.0000,56.17,70.00,30.00,500.00
25/06/2019,14:49:34.800,2922.75,2923.00,2922.50,2922.75,272,228,500,127,111,238,292
3.08,2920.85,2921.97,2937.01,0.0874,-0.1383,0.2257,0.0000,56.17,70.00,30.00,500.00
25/06/2019,14:49:40.252,2922.75,2922.75,2922.50,2922.50,2,498,500,0,224,224,2923.10
,2920.85,2921.97,2937.00,0.0865,-0.0934,0.1799,0.0000,52.12,70.00,30.00,500.00
25/06/2019,14:49:47.680,2922.50,2922.75,2922.50,2922.50,229,271,500,111,112,223,292
3.10,2920.85,2921.97,2936.99,0.0848,-0.0577,0.1426,0.0000,52.12,70.00,30.00,500.00
25/06/2019,14:49:52.020,2922.50,2922.50,2922.25,2922.50,12,488,500,2,184,186,2923.1
4,2920.85,2921.99,2936.99,0.0826,-0.0297,0.1122,0.0000,52.12,70.00,30.00,500.00
25/06/2019,14:49:58.916,2922.50,2922.50,2922.00,2922.50,327,173,500,148,59,207,2923
.14,2920.85,2921.99,2936.98,0.0798,-0.0078,0.0876,0.0000,52.12,70.00,30.00,500.00
25/06/2019,14:50:01.168,2922.50,2922.50,2921.75,2921.75,113,387,500,56,155,211,2923
.12,2920.83,2921.97,2936.98,0.0170,-0.0028,0.0198,0.0000,40.37,70.00,30.00,500.00
25/06/2019,14:50:01.828,2921.75,2922.00,2921.50,2921.75,373,127,500,133,48,181,2923
.12,2920.83,2921.97,2936.97,-0.0325,-0.0088,-0.0237,0.0000,40.37,70.00,30.00,500.00
25/06/2019,14:50:02.768,2921.75,2921.75,2921.25,2921.25,159,341,500,51,123,174,2923
.12,2920.78,2921.95,2936.96,-0.1107,-0.0292,-0.0816,0.0000,34.38,70.00,30.00,500.00
25/06/2019,14:50:10.440,2921.25,2921.50,2921.00,2921.00,265,235,500,109,131,240,292
3.14,2920.71,2921.93,2936.96,-0.1907,-0.0615,-
0.1293,0.0000,31.83,70.00,30.00,500.00
25/06/2019,14:50:18.544,2921.00,2921.25,2921.00,2921.25,179,321,500,95,127,222,2923
.15,2920.68,2921.92,2936.95,-0.2313,-0.0954,-0.1359,0.0000,36.87,70.00,30.00,500.00
25/06/2019,14:50:26.320,2921.00,2921.25,2920.75,2921.00,214,286,500,64,100,164,2923
.17,2920.63,2921.90,2936.94,-0.2804,-0.1324,-0.1480,0.0000,34.15,70.00,30.00,500.00
25/06/2019,14:50:31.464,2921.00,2921.25,2920.75,2921.00,52,448,500,25,198,223,2923.
19,2920.58,2921.88,2936.94,-0.3156,-0.1691,-0.1466,0.0000,34.15,70.00,30.00,500.00
25/06/2019,14:50:44.312,2921.00,2921.00,2920.50,2920.75,117,383,500,47,128,175,2923
.22,2920.50,2921.86,2936.93,-0.3596,-0.2072,-0.1524,0.0000,31.46,70.00,30.00,500.00
25/06/2019,14:50:54.460,2920.75,2921.00,2920.50,2921.00,267,233,500,127,83,210,2923
.23,2920.44,2921.83,2936.92,-0.3700,-0.2397,-0.1303,0.0000,36.82,70.00,30.00,500.00
25/06/2019,14:50:57.668,2921.00,2921.50,2920.75,2921.50,497,3,500,199,2,201,2923.23
,2920.44,2921.83,2936.92,-0.3341,-0.2586,-0.0755,0.0000,45.92,70.00,30.00,500.00
25/06/2019,14:50:57.960,2921.50,2921.50,2921.00,2921.00,43,457,500,23,172,195,2923.
23,2920.38,2921.81,2936.91,-0.3420,-0.2753,-0.0667,0.0000,39.75,70.00,30.00,500.00
25/06/2019,14:50:58.976,2921.00,2921.25,2921.00,2921.25,298,202,500,78,61,139,2923.
23,2920.37,2921.80,2936.90,-0.3244,-0.2851,-0.0393,0.0000,43.81,70.00,30.00,500.00
25/06/2019,14:51:04.148,2921.25,2922.00,2921.25,2922.00,372,128,500,191,80,271,2923
.25,2920.40,2921.82,2936.90,-0.2470,-0.2775,0.0305,0.0000,53.86,70.00,30.00,500.00
25/06/2019,14:51:04.152,2922.00,2922.25,2921.75,2922.25,448,52,500,168,8,176,2923.2
7,2920.43,2921.85,2936.89,-0.1637,-0.2547,0.0911,0.0000,56.65,70.00,30.00,500.00
25/06/2019,14:51:05.816,2922.25,2923.00,2922.25,2922.75,434,66,500,215,42,257,2923.
34,2920.44,2921.89,2936.88,-0.0566,-0.2151,0.1585,0.0000,61.63,70.00,30.00,500.00
25/06/2019,14:51:08.888,2922.75,2923.00,2922.50,2922.75,218,282,500,114,147,261,292
3.41,2920.46,2921.93,2936.88,0.0279,-0.1665,0.1944,0.0000,61.63,70.00,30.00,500.00
25/06/2019,14:51:14.376,2922.75,2923.00,2922.50,2922.50,213,287,500,106,128,234,292
3.44,2920.51,2921.97,2936.87,0.0739,-0.1184,0.1923,0.0000,57.78,70.00,30.00,500.00
25/06/2019,14:51:20.372,2922.50,2922.50,2921.75,2921.75,112,388,500,70,182,252,2923
.44,2920.52,2921.98,2936.87,0.0492,-0.0849,0.1341,0.0000,48.07,70.00,30.00,500.00
25/06/2019,14:51:36.276,2921.75,2922.00,2921.25,2921.25,69,431,500,37,195,232,2923.
44,2920.47,2921.96,2936.86,-0.0105,-0.0700,0.0595,0.0000,42.89,70.00,30.00,500.00
25/06/2019,14:51:39.512,2921.25,2921.50,2921.00,2921.00,55,445,500,19,226,245,2923.
45,2920.40,2921.93,2936.85,-0.0772,-0.0715,-0.0057,0.0000,40.54,70.00,30.00,500.00
25/06/2019,14:51:46.808,2921.00,2921.25,2920.75,2920.75,122,378,500,68,165,233,2923
.45,2920.30,2921.88,2936.85,-0.1485,-0.0869,-0.0616,0.0000,38.29,70.00,30.00,500.00
25/06/2019,14:51:54.596,2920.75,2921.00,2920.75,2921.00,145,355,500,62,189,251,2923
.39,2920.25,2921.82,2936.84,-0.1827,-0.1060,-0.0767,0.0000,41.78,70.00,30.00,500.00
25/06/2019,14:52:04.480,2921.00,2921.25,2920.75,2920.75,293,207,500,121,102,223,292
3.26,2920.21,2921.73,2936.83,-0.2274,-0.1303,-
0.0971,0.0000,39.38,70.00,30.00,500.00
25/06/2019,14:52:12.420,2920.75,2921.25,2920.50,2921.00,250,250,500,123,122,245,292
3.09,2920.22,2921.66,2936.83,-0.2398,-0.1522,-
0.0876,0.0000,42.91,70.00,30.00,500.00
25/06/2019,14:52:19.940,2921.00,2921.00,2920.50,2920.75,163,337,500,75,182,257,2923
.00,2920.18,2921.59,2936.82,-0.2668,-0.1751,-0.0917,0.0000,40.38,70.00,30.00,500.00
25/06/2019,14:52:26.624,2920.75,2921.00,2920.50,2920.75,307,193,500,89,81,170,2922.
90,2920.15,2921.53,2936.81,-0.2849,-0.1971,-0.0878,0.0000,40.38,70.00,30.00,500.00
25/06/2019,14:52:39.896,2920.75,2921.00,2920.75,2920.75,497,3,500,194,2,196,2922.82
,2920.11,2921.47,2936.81,-0.2958,-0.2168,-0.0790,0.0000,40.38,70.00,30.00,500.00
25/06/2019,14:52:53.308,2920.75,2921.00,2920.50,2920.50,204,296,500,83,118,201,2922
.74,2920.06,2921.40,2936.80,-0.3209,-0.2376,-0.0833,0.0000,37.60,70.00,30.00,500.00
25/06/2019,14:53:01.080,2920.50,2921.00,2920.50,2921.00,134,366,500,65,122,187,2922
.63,2920.07,2921.35,2936.79,-0.2971,-0.2495,-0.0476,0.0000,45.65,70.00,30.00,500.00
25/06/2019,14:53:06.452,2921.00,2921.50,2921.00,2921.50,486,14,500,169,6,175,2922.5
3,2920.11,2921.32,2936.79,-0.2351,-0.2467,0.0115,0.0000,52.27,70.00,30.00,500.00
25/06/2019,14:53:14.352,2921.50,2922.00,2921.50,2921.75,394,106,500,161,32,193,2922
.53,2920.11,2921.32,2936.78,-0.1640,-0.2301,0.0661,0.0000,55.21,70.00,30.00,500.00
25/06/2019,14:53:16.988,2921.75,2922.00,2921.50,2921.75,166,334,500,72,122,194,2922
.53,2920.11,2921.32,2936.77,-0.1063,-0.2054,0.0990,0.0000,55.21,70.00,30.00,500.00
25/06/2019,14:53:25.856,2921.75,2922.00,2921.50,2921.50,36,464,500,22,224,246,2922.
54,2920.11,2921.32,2936.77,-0.0799,-0.1803,0.1003,0.0000,51.53,70.00,30.00,500.00
25/06/2019,14:53:41.960,2921.50,2921.75,2921.00,2921.50,221,279,500,122,146,268,292
2.55,2920.13,2921.34,2936.76,-0.0583,-0.1559,0.0976,0.0000,51.53,70.00,30.00,500.00
25/06/2019,14:53:50.616,2921.50,2921.75,2921.00,2921.00,151,349,500,69,196,265,2922
.55,2920.12,2921.33,2936.75,-0.0806,-0.1408,0.0602,0.0000,44.63,70.00,30.00,500.00
25/06/2019,14:54:00.388,2921.00,2921.50,2920.75,2921.50,275,225,500,123,110,233,292
2.56,2920.14,2921.35,2936.75,-0.0573,-0.1241,0.0668,0.0000,51.61,70.00,30.00,500.00
25/06/2019,14:54:00.388,2921.50,2921.75,2921.50,2921.75,500,0,500,132,0,132,2922.58
,2920.17,2921.38,2936.74,-0.0184,-0.1030,0.0846,0.0000,54.68,70.00,30.00,500.00
25/06/2019,14:54:00.416,2921.75,2922.00,2921.00,2922.00,450,50,500,98,19,117,2922.6
2,2920.21,2921.42,2936.74,0.0322,-0.0759,0.1082,0.0000,57.59,70.00,30.00,500.00
25/06/2019,14:54:00.472,2922.00,2922.00,2921.75,2922.00,489,11,500,129,2,131,2922.6
6,2920.24,2921.45,2936.73,0.0715,-0.0464,0.1180,0.0000,57.59,70.00,30.00,500.00
25/06/2019,14:54:00.584,2922.00,2922.25,2921.75,2922.25,492,8,500,227,8,235,2922.72
,2920.23,2921.47,2936.72,0.1214,-0.0129,0.1343,0.0000,60.52,70.00,30.00,500.00
25/06/2019,14:54:02.420,2922.25,2922.50,2922.00,2922.00,337,163,500,153,69,222,2922
.76,2920.26,2921.51,2936.72,0.1392,0.0175,0.1217,0.0000,56.32,70.00,30.00,500.00
25/06/2019,14:54:06.860,2922.00,2922.25,2921.50,2921.50,6,494,500,2,181,183,2922.76
,2920.27,2921.52,2936.71,0.1117,0.0364,0.0753,0.0000,49.01,70.00,30.00,500.00
25/06/2019,14:54:09.652,2921.50,2921.50,2921.25,2921.50,216,284,500,74,101,175,2922
.73,2920.27,2921.50,2936.70,0.0888,0.0469,0.0419,0.0000,49.01,70.00,30.00,500.00
25/06/2019,14:54:10.692,2921.50,2922.25,2921.50,2922.25,493,7,500,199,1,200,2922.73
,2920.27,2921.50,2936.70,0.1297,0.0634,0.0663,0.0000,58.41,70.00,30.00,500.00
25/06/2019,14:54:11.904,2922.25,2923.00,2922.25,2922.75,434,66,500,165,4,169,2922.7
3,2920.27,2921.50,2936.69,0.2002,0.0908,0.1094,0.0000,63.27,70.00,30.00,500.00
25/06/2019,14:54:14.188,2922.75,2922.75,2922.25,2922.25,69,431,500,8,183,191,2922.6
6,2920.31,2921.48,2936.69,0.2132,0.1153,0.0979,0.0000,56.20,70.00,30.00,500.00
25/06/2019,14:54:24.424,2922.25,2922.50,2922.00,2922.25,346,154,500,130,81,211,2922
.63,2920.32,2921.47,2936.68,0.2210,0.1364,0.0846,0.0000,56.20,70.00,30.00,500.00
25/06/2019,14:54:30.092,2922.25,2922.25,2922.00,2922.00,114,386,500,53,159,212,2922
.64,2920.32,2921.48,2936.67,0.2046,0.1501,0.0546,0.0000,52.77,70.00,30.00,500.00
25/06/2019,14:54:32.272,2922.00,2922.00,2921.25,2921.50,73,427,500,15,146,161,2922.
65,2920.33,2921.49,2936.67,0.1496,0.1500,-0.0004,0.0000,46.66,70.00,30.00,500.00
25/06/2019,14:54:40.668,2921.50,2921.75,2921.50,2921.75,299,201,500,119,70,189,2922
.66,2920.37,2921.52,2936.66,0.1247,0.1449,-0.0202,0.0000,49.79,70.00,30.00,500.00
25/06/2019,14:54:44.820,2921.75,2922.25,2921.75,2922.00,407,93,500,181,35,216,2922.
68,2920.44,2921.56,2936.66,0.1237,0.1407,-0.0169,0.0000,52.78,70.00,30.00,500.00
25/06/2019,14:55:00.020,2922.00,2922.25,2921.75,2921.75,44,456,500,28,213,241,2922.
69,2920.48,2921.58,2936.65,0.1016,0.1329,-0.0312,0.0000,49.60,70.00,30.00,500.00
25/06/2019,14:55:00.028,2921.75,2921.75,2921.50,2921.50,12,488,500,2,93,95,2922.67,
2920.55,2921.61,2936.64,0.0632,0.1189,-0.0557,0.0000,46.58,70.00,30.00,500.00
25/06/2019,14:55:00.156,2921.50,2921.50,2920.75,2920.75,46,454,500,25,193,218,2922.
68,2920.52,2921.60,2936.64,-0.0275,0.0897,-0.1171,0.0000,38.92,70.00,30.00,500.00
25/06/2019,14:55:00.256,2920.75,2920.75,2920.25,2920.25,51,449,500,20,174,194,2922.
73,2920.43,2921.58,2936.63,-0.1381,0.0441,-0.1822,0.0000,34.81,70.00,30.00,500.00
25/06/2019,14:55:00.684,2920.25,2920.50,2920.00,2920.50,237,263,500,138,97,235,2922
.75,2920.40,2921.57,2936.62,-0.2032,-0.0053,-0.1978,0.0000,38.32,70.00,30.00,500.00
25/06/2019,14:55:02.808,2920.50,2921.00,2920.50,2921.00,401,99,500,212,54,266,2922.
74,2920.43,2921.58,2936.62,-0.2120,-0.0467,-0.1653,0.0000,44.72,70.00,30.00,500.00
25/06/2019,14:55:03.368,2921.00,2922.00,2920.75,2922.00,490,10,500,181,6,187,2922.7
3,2920.54,2921.63,2936.61,-0.1368,-0.0647,-0.0721,0.0000,54.83,70.00,30.00,500.00
25/06/2019,14:55:04.744,2922.00,2922.75,2921.75,2922.00,278,222,500,108,125,233,292
2.74,2920.59,2921.67,2936.60,-0.0762,-0.0670,-
0.0092,0.0000,54.83,70.00,30.00,500.00
25/06/2019,14:55:07.644,2922.00,2922.75,2922.00,2922.50,437,63,500,210,37,247,2922.
81,2920.59,2921.70,2936.60,0.0120,-0.0512,0.0632,0.0000,59.15,70.00,30.00,500.00
25/06/2019,14:55:08.704,2922.50,2923.00,2922.50,2923.00,464,36,500,144,21,165,2922.
95,2920.53,2921.74,2936.59,0.1208,-0.0168,0.1376,0.0000,62.98,70.00,30.00,500.00
25/06/2019,14:55:09.624,2923.00,2923.25,2922.75,2922.75,179,321,500,50,120,170,2923
.04,2920.51,2921.78,2936.59,0.1847,0.0235,0.1612,0.0000,59.96,70.00,30.00,500.00
25/06/2019,14:55:11.244,2922.75,2923.00,2922.75,2923.00,371,129,500,160,73,233,2923
.16,2920.49,2921.82,2936.58,0.2527,0.0693,0.1833,0.0000,61.92,70.00,30.00,500.00
25/06/2019,14:55:14.020,2923.00,2923.50,2923.00,2923.25,206,294,500,87,167,254,2923
.30,2920.46,2921.88,2936.58,0.3230,0.1201,0.2029,0.0000,63.83,70.00,30.00,500.00
25/06/2019,14:55:17.624,2923.25,2923.25,2922.50,2922.75,179,321,500,77,190,267,2923
.35,2920.53,2921.94,2936.57,0.3345,0.1629,0.1715,0.0000,57.60,70.00,30.00,500.00
25/06/2019,14:55:20.656,2922.75,2923.00,2922.75,2923.00,134,366,500,62,183,245,2923
.44,2920.54,2921.99,2936.57,0.3596,0.2023,0.1573,0.0000,59.72,70.00,30.00,500.00
25/06/2019,14:55:25.600,2923.00,2923.00,2922.50,2922.50,133,367,500,67,171,238,2923
.48,2920.56,2922.02,2936.56,0.3353,0.2289,0.1065,0.0000,53.92,70.00,30.00,500.00
25/06/2019,14:55:33.044,2922.50,2922.50,2922.00,2922.00,111,389,500,69,212,281,2923
.48,2920.56,2922.02,2936.55,0.2726,0.2376,0.0350,0.0000,48.81,70.00,30.00,500.00
25/06/2019,14:55:44.188,2922.00,2922.25,2921.75,2922.00,325,175,500,146,81,227,2923
.48,2920.56,2922.02,2936.55,0.2204,0.2342,-0.0138,0.0000,48.81,70.00,30.00,500.00
25/06/2019,14:55:55.548,2922.00,2922.50,2921.75,2922.25,385,115,500,216,69,285,2923
.48,2920.56,2922.02,2936.54,0.1968,0.2267,-0.0299,0.0000,51.48,70.00,30.00,500.00
25/06/2019,14:56:07.052,2922.25,2922.50,2922.00,2922.25,73,427,500,6,191,197,2923.4
9,2920.56,2922.03,2936.54,0.1762,0.2166,-0.0404,0.0000,51.48,70.00,30.00,500.00
25/06/2019,14:56:17.404,2922.25,2922.50,2922.25,2922.25,274,226,500,99,76,175,2923.
50,2920.60,2922.05,2936.53,0.1580,0.2049,-0.0469,0.0000,51.48,70.00,30.00,500.00
25/06/2019,14:56:18.644,2922.25,2923.00,2922.00,2922.75,320,180,500,148,82,230,2923
.55,2920.63,2922.09,2936.52,0.1818,0.2003,-0.0185,0.0000,57.06,70.00,30.00,500.00
25/06/2019,14:56:21.792,2922.75,2923.25,2922.50,2923.25,276,224,500,150,98,248,2923
.64,2920.61,2922.13,2936.52,0.2383,0.2079,0.0304,0.0000,61.80,70.00,30.00,500.00
25/06/2019,14:56:25.252,2923.25,2923.50,2923.00,2923.25,402,98,500,160,45,205,2923.
69,2920.59,2922.14,2936.51,0.2798,0.2223,0.0576,0.0000,61.80,70.00,30.00,500.00
25/06/2019,14:56:28.936,2923.25,2923.50,2923.00,2923.25,157,343,500,70,182,252,2923
.78,2920.57,2922.18,2936.51,0.3092,0.2397,0.0695,0.0000,61.80,70.00,30.00,500.00
25/06/2019,14:56:36.740,2923.25,2923.50,2923.00,2923.50,310,190,500,148,75,223,2923
.89,2920.54,2922.22,2936.50,0.3486,0.2614,0.0872,0.0000,64.26,70.00,30.00,500.00
25/06/2019,14:56:41.116,2923.50,2923.50,2923.00,2923.25,234,266,500,96,115,211,2923
.97,2920.55,2922.26,2936.50,0.3556,0.2803,0.0753,0.0000,60.09,70.00,30.00,500.00
25/06/2019,14:56:46.244,2923.25,2923.50,2923.00,2923.50,442,58,500,202,22,224,2924.
07,2920.58,2922.32,2936.49,0.3769,0.2996,0.0773,0.0000,62.69,70.00,30.00,500.00
25/06/2019,14:57:00.044,2923.50,2923.50,2923.25,2923.50,363,137,500,176,71,247,2924
.16,2920.61,2922.38,2936.49,0.3894,0.3176,0.0718,0.0000,62.69,70.00,30.00,500.00
25/06/2019,14:57:02.084,2923.50,2923.75,2923.50,2923.50,206,294,500,123,138,261,292
4.25,2920.62,2922.43,2936.48,0.3947,0.3330,0.0617,0.0000,62.69,70.00,30.00,500.00
25/06/2019,14:57:12.176,2923.50,2923.50,2923.25,2923.25,193,307,500,96,158,254,2924
.30,2920.66,2922.48,2936.48,0.3744,0.3413,0.0331,0.0000,57.97,70.00,30.00,500.00
25/06/2019,14:57:23.384,2923.25,2923.50,2923.00,2923.25,308,192,500,162,98,260,2924
.34,2920.74,2922.54,2936.47,0.3542,0.3438,0.0104,0.0000,57.97,70.00,30.00,500.00
25/06/2019,14:57:29.300,2923.25,2923.25,2922.75,2922.75,68,432,500,36,221,257,2924.
29,2920.93,2922.61,2936.46,0.2945,0.3340,-0.0395,0.0000,49.34,70.00,30.00,500.00
25/06/2019,14:57:33.260,2922.75,2923.00,2922.75,2923.00,285,215,500,58,78,136,2924.
13,2921.27,2922.70,2936.46,0.2643,0.3200,-0.0557,0.0000,53.10,70.00,30.00,500.00
25/06/2019,14:57:41.344,2923.00,2923.75,2922.75,2923.50,397,103,500,161,29,190,2924
.01,2921.59,2922.80,2936.45,0.2775,0.3115,-0.0340,0.0000,59.56,70.00,30.00,500.00
25/06/2019,14:57:44.928,2923.50,2924.00,2923.25,2923.75,349,151,500,134,71,205,2923
.95,2921.84,2922.89,2936.45,0.3046,0.3102,-0.0055,0.0000,62.35,70.00,30.00,500.00
25/06/2019,14:57:50.400,2923.75,2923.75,2923.25,2923.50,138,362,500,47,188,235,2923
.96,2921.92,2922.94,2936.44,0.3025,0.3086,-0.0061,0.0000,58.04,70.00,30.00,500.00
25/06/2019,14:58:00.576,2923.50,2923.50,2923.00,2923.50,306,194,500,116,119,235,292
3.97,2922.01,2922.99,2936.44,0.2973,0.3064,-0.0090,0.0000,58.04,70.00,30.00,500.00
25/06/2019,14:58:05.580,2923.50,2923.75,2923.50,2923.50,428,72,500,170,45,215,2924.
00,2922.05,2923.03,2936.43,0.2899,0.3031,-0.0131,0.0000,58.04,70.00,30.00,500.00
25/06/2019,14:58:09.244,2923.50,2924.00,2923.50,2924.00,300,200,500,125,83,208,2924
.10,2922.02,2923.06,2936.43,0.3207,0.3066,0.0141,0.0000,64.22,70.00,30.00,500.00
25/06/2019,14:58:13.304,2924.00,2924.25,2924.00,2924.00,230,270,500,109,92,201,2924
.18,2922.02,2923.10,2936.42,0.3412,0.3135,0.0276,0.0000,64.22,70.00,30.00,500.00
25/06/2019,14:58:21.340,2924.00,2924.25,2923.75,2924.00,197,303,500,124,163,287,292
4.26,2922.00,2923.13,2936.42,0.3533,0.3215,0.0318,0.0000,64.22,70.00,30.00,500.00
25/06/2019,14:58:26.452,2924.00,2924.25,2924.00,2924.25,429,71,500,206,25,231,2924.
37,2921.97,2923.17,2936.41,0.3787,0.3329,0.0458,0.0000,67.24,70.00,30.00,500.00
25/06/2019,14:58:32.748,2924.25,2924.25,2923.75,2923.75,25,475,500,14,140,154,2924.
41,2921.99,2923.20,2936.41,0.3545,0.3372,0.0172,0.0000,56.91,70.00,30.00,500.00
25/06/2019,14:58:42.744,2923.75,2923.75,2923.25,2923.25,31,469,500,12,217,229,2924.
41,2922.00,2923.21,2936.40,0.2915,0.3281,-0.0366,0.0000,48.82,70.00,30.00,500.00
25/06/2019,14:58:46.476,2923.25,2923.50,2923.00,2923.50,343,157,500,140,79,219,2924
.42,2922.06,2923.24,2936.40,0.2588,0.3142,-0.0554,0.0000,52.46,70.00,30.00,500.00
25/06/2019,14:58:55.664,2923.50,2923.75,2923.25,2923.50,174,326,500,93,124,217,2924
.38,2922.20,2923.29,2936.39,0.2302,0.2974,-0.0672,0.0000,52.46,70.00,30.00,500.00
25/06/2019,14:59:00.008,2923.50,2923.75,2923.25,2923.25,176,324,500,87,115,202,2924
.31,2922.36,2923.33,2936.39,0.1853,0.2750,-0.0897,0.0000,48.47,70.00,30.00,500.00
25/06/2019,14:59:04.040,2923.25,2923.50,2923.25,2923.50,114,386,500,57,222,279,2924
.27,2922.48,2923.38,2936.38,0.1679,0.2536,-0.0857,0.0000,52.37,70.00,30.00,500.00
25/06/2019,14:59:10.948,2923.50,2924.00,2923.50,2923.75,468,32,500,188,16,204,2924.
22,2922.63,2923.43,2936.38,0.1723,0.2373,-0.0650,0.0000,55.96,70.00,30.00,500.00
25/06/2019,14:59:14.816,2923.75,2924.00,2923.50,2923.75,243,257,500,81,87,168,2924.
15,2922.80,2923.47,2936.37,0.1738,0.2246,-0.0508,0.0000,55.96,70.00,30.00,500.00
25/06/2019,14:59:18.808,2923.75,2923.75,2923.50,2923.50,400,100,500,164,45,209,2924
.12,2922.88,2923.50,2936.37,0.1530,0.2103,-0.0573,0.0000,51.46,70.00,30.00,500.00
25/06/2019,14:59:22.452,2923.50,2923.50,2923.25,2923.25,4,496,500,3,196,199,2924.12
,2922.88,2923.50,2936.36,0.1151,0.1913,-0.0762,0.0000,47.36,70.00,30.00,500.00
25/06/2019,14:59:25.308,2923.25,2923.50,2923.00,2923.50,196,304,500,69,146,215,2924
.12,2922.90,2923.51,2936.35,0.1040,0.1738,-0.0698,0.0000,51.52,70.00,30.00,500.00
25/06/2019,14:59:26.484,2923.50,2923.50,2923.25,2923.25,405,95,500,149,32,181,2924.
12,2922.90,2923.51,2936.35,0.0742,0.1539,-0.0797,0.0000,47.48,70.00,30.00,500.00
25/06/2019,14:59:28.224,2923.25,2923.25,2922.75,2923.00,90,410,500,31,124,155,2924.
13,2922.85,2923.49,2936.34,0.0300,0.1291,-0.0991,0.0000,43.78,70.00,30.00,500.00
25/06/2019,14:59:32.000,2923.00,2923.50,2923.00,2923.00,298,202,500,96,89,185,2924.
14,2922.83,2923.48,2936.34,-0.0049,0.1023,-0.1072,0.0000,43.78,70.00,30.00,500.00
25/06/2019,14:59:35.064,2923.00,2923.25,2923.00,2923.00,93,407,500,46,146,192,2924.
15,2922.79,2923.47,2936.33,-0.0322,0.0754,-0.1076,0.0000,43.78,70.00,30.00,500.00
25/06/2019,14:59:37.028,2923.00,2923.00,2922.75,2923.00,24,476,500,5,187,192,2924.1
5,2922.75,2923.45,2936.33,-0.0533,0.0497,-0.1029,0.0000,43.78,70.00,30.00,500.00
25/06/2019,14:59:37.488,2923.00,2923.25,2922.75,2923.25,446,54,500,118,26,144,2924.
15,2922.74,2923.44,2936.32,-0.0492,0.0299,-0.0791,0.0000,49.11,70.00,30.00,500.00
25/06/2019,14:59:38.364,2923.25,2923.25,2922.75,2922.75,48,452,500,20,120,140,2924.
17,2922.68,2923.43,2936.32,-0.0853,0.0068,-0.0922,0.0000,40.78,70.00,30.00,500.00
25/06/2019,14:59:40.588,2922.75,2923.25,2922.75,2922.75,244,256,500,86,68,154,2924.
19,2922.63,2923.41,2936.31,-0.1127,-0.0171,-0.0956,0.0000,40.78,70.00,30.00,500.00
25/06/2019,14:59:44.000,2922.75,2923.00,2922.50,2922.75,85,415,500,31,146,177,2924.
19,2922.63,2923.41,2936.31,-0.1328,-0.0402,-0.0926,0.0000,40.78,70.00,30.00,500.00
25/06/2019,14:59:44.532,2922.75,2923.00,2922.50,2922.75,324,176,500,91,76,167,2924.
20,2922.60,2923.40,2936.30,-0.1471,-0.0616,-0.0855,0.0000,40.78,70.00,30.00,500.00
25/06/2019,14:59:46.572,2922.75,2923.00,2922.50,2922.50,122,378,500,34,152,186,2924
.23,2922.50,2923.37,2936.30,-0.1765,-0.0846,-0.0919,0.0000,36.60,70.00,30.00,500.00
25/06/2019,14:59:48.480,2922.75,2922.75,2922.25,2922.25,112,388,500,27,103,130,2924
.26,2922.38,2923.32,2936.29,-0.2175,-0.1112,-0.1064,0.0000,32.97,70.00,30.00,500.00
25/06/2019,14:59:49.408,2922.50,2922.75,2922.25,2922.50,388,112,500,82,16,98,2924.2
6,2922.30,2923.28,2936.28,-0.2272,-0.1344,-0.0928,0.0000,39.45,70.00,30.00,500.00
25/06/2019,14:59:49.996,2922.50,2922.50,2922.25,2922.25,95,405,500,32,135,167,2924.
29,2922.20,2923.24,2936.28,-0.2522,-0.1579,-0.0942,0.0000,35.73,70.00,30.00,500.00
25/06/2019,14:59:51.640,2922.25,2922.50,2922.25,2922.25,135,365,500,51,120,171,2924
.30,2922.10,2923.20,2936.27,-0.2688,-0.1801,-0.0887,0.0000,35.73,70.00,30.00,500.00
25/06/2019,14:59:52.072,2922.50,2922.50,2922.25,2922.25,26,474,500,14,96,110,2924.2
5,2922.03,2923.14,2936.27,-0.2788,-0.1999,-0.0790,0.0000,35.73,70.00,30.00,500.00
25/06/2019,14:59:52.508,2922.25,2922.25,2922.00,2922.25,172,328,500,42,115,157,2924
.19,2921.98,2923.08,2936.26,-0.2835,-0.2166,-0.0669,0.0000,35.73,70.00,30.00,500.00
25/06/2019,14:59:53.392,2922.25,2922.50,2922.25,2922.50,473,27,500,104,7,111,2924.1
0,2921.96,2923.03,2936.26,-0.2640,-0.2261,-0.0379,0.0000,42.96,70.00,30.00,500.00
25/06/2019,14:59:53.952,2922.50,2922.75,2922.50,2922.75,499,1,500,123,1,124,2923.96
,2922.01,2922.98,2936.25,-0.2257,-0.2260,0.0003,0.0000,49.12,70.00,30.00,500.00
25/06/2019,14:59:54.424,2922.75,2923.00,2922.75,2923.00,495,5,500,87,4,91,2923.89,2
922.03,2922.96,2936.25,-0.1732,-0.2154,0.0422,0.0000,54.43,70.00,30.00,500.00
25/06/2019,14:59:54.924,2923.00,2923.25,2923.00,2923.00,452,48,500,105,3,108,2923.8
8,2922.02,2922.95,2936.24,-0.1302,-0.1984,0.0682,0.0000,54.43,70.00,30.00,500.00
25/06/2019,14:59:54.988,2923.00,2923.00,2922.50,2922.75,118,382,500,7,101,108,2923.
83,2922.02,2922.93,2936.23,-0.1149,-0.1817,0.0668,0.0000,48.56,70.00,30.00,500.00
25/06/2019,14:59:56.100,2922.75,2923.00,2922.75,2922.75,288,212,500,57,43,100,2923.
78,2922.02,2922.90,2936.23,-0.1016,-0.1657,0.0641,0.0000,48.56,70.00,30.00,500.00
25/06/2019,14:59:56.708,2922.75,2923.00,2922.50,2922.50,28,472,500,8,99,107,2923.76
,2921.99,2922.88,2936.22,-0.1099,-0.1545,0.0446,0.0000,43.16,70.00,30.00,500.00
25/06/2019,14:59:56.784,2922.50,2922.50,2922.50,2922.50,0,500,500,0,65,65,2923.70,2
921.98,2922.84,2936.22,-0.1152,-0.1467,0.0314,0.0000,43.16,70.00,30.00,500.00
25/06/2019,14:59:57.032,2922.50,2922.75,2922.50,2922.50,31,469,500,11,77,88,2923.60
,2922.00,2922.80,2936.21,-0.1181,-0.1409,0.0229,0.0000,43.16,70.00,30.00,500.00
25/06/2019,14:59:57.300,2922.50,2922.75,2922.25,2922.50,138,362,500,19,54,73,2923.4
8,2922.03,2922.76,2936.21,-0.1189,-0.1365,0.0176,0.0000,43.16,70.00,30.00,500.00
25/06/2019,14:59:57.632,2922.50,2922.50,2922.25,2922.25,357,143,500,49,29,78,2923.4
1,2922.02,2922.72,2936.20,-0.1382,-0.1369,-0.0013,0.0000,37.54,70.00,30.00,500.00
25/06/2019,14:59:58.004,2922.25,2922.50,2922.25,2922.25,29,471,500,9,80,89,2923.37,
2922.00,2922.68,2936.20,-0.1518,-0.1399,-0.0119,0.0000,37.54,70.00,30.00,500.00
25/06/2019,14:59:58.008,2922.25,2922.50,2922.25,2922.25,121,379,500,17,79,96,2923.2
7,2922.01,2922.64,2936.19,-0.1606,-0.1440,-0.0166,0.0000,37.54,70.00,30.00,500.00
25/06/2019,14:59:58.044,2922.25,2922.50,2922.00,2922.00,59,441,500,8,86,94,2923.23,
2921.97,2922.60,2936.19,-0.1857,-0.1523,-0.0333,0.0000,32.29,70.00,30.00,500.00
25/06/2019,14:59:58.044,2922.00,2922.00,2922.00,2922.00,0,500,500,0,88,88,2923.21,2
921.92,2922.57,2936.18,-0.2032,-0.1625,-0.0407,0.0000,32.29,70.00,30.00,500.00
25/06/2019,14:59:58.140,2922.00,2922.25,2922.00,2922.25,212,288,500,22,46,68,2923.1
8,2921.91,2922.54,2936.17,-0.1947,-0.1689,-0.0257,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:58.144,2922.25,2922.25,2922.25,2922.25,479,21,500,67,0,67,2923.13,
2921.90,2922.52,2936.17,-0.1858,-0.1723,-0.0135,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:58.248,2922.25,2922.50,2922.00,2922.25,452,48,500,78,4,82,2923.09,
2921.89,2922.49,2936.16,-0.1767,-0.1732,-0.0035,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:58.460,2922.25,2922.50,2922.00,2922.25,175,325,500,30,91,121,2922.
99,2921.92,2922.46,2936.16,-0.1675,-0.1721,0.0045,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:58.892,2922.25,2922.25,2922.00,2922.25,246,254,500,59,40,99,2922.9
7,2921.91,2922.44,2936.15,-0.1585,-0.1693,0.0109,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:59.004,2922.25,2922.25,2922.00,2922.25,387,113,500,41,17,58,2922.9
4,2921.91,2922.43,2936.15,-0.1496,-0.1654,0.0158,0.0000,41.74,70.00,30.00,500.00
25/06/2019,14:59:59.032,2922.25,2922.50,2922.25,2922.50,265,235,500,36,27,63,2922.9
2,2921.91,2922.42,2936.14,-0.1209,-0.1565,0.0356,0.0000,52.15,70.00,30.00,500.00
25/06/2019,14:59:59.120,2922.50,2922.50,2922.25,2922.50,337,163,500,42,16,58,2922.9
0,2921.92,2922.41,2936.14,-0.0971,-0.1446,0.0475,0.0000,52.15,70.00,30.00,500.00
25/06/2019,14:59:59.152,2922.50,2922.50,2922.25,2922.25,464,36,500,77,13,90,2922.89
,2921.91,2922.40,2936.13,-0.0973,-0.1352,0.0378,0.0000,43.20,70.00,30.00,500.00
25/06/2019,14:59:59.344,2922.25,2922.50,2922.25,2922.25,84,416,500,16,66,82,2922.89
,2921.91,2922.40,2936.12,-0.0963,-0.1274,0.0311,0.0000,43.20,70.00,30.00,500.00
25/06/2019,14:59:59.452,2922.25,2922.25,2922.00,2922.00,7,493,500,2,71,73,2922.90,2
921.87,2922.38,2936.12,-0.1144,-0.1248,0.0104,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.584,2922.00,2922.25,2922.00,2922.00,105,395,500,22,63,85,2922.9
0,2921.85,2922.38,2936.11,-0.1273,-0.1253,-0.0020,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.604,2922.00,2922.00,2921.75,2922.00,189,311,500,20,52,72,2922.9
1,2921.82,2922.37,2936.11,-0.1359,-0.1274,-0.0085,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.664,2922.00,2922.25,2922.00,2922.00,250,250,500,45,40,85,2922.9
2,2921.80,2922.36,2936.10,-0.1411,-0.1302,-0.0110,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.692,2922.00,2922.00,2921.75,2922.00,394,106,500,68,22,90,2922.9
2,2921.78,2922.35,2936.10,-0.1436,-0.1329,-0.0108,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.780,2922.00,2922.25,2921.75,2922.00,420,80,500,74,27,101,2922.9
2,2921.75,2922.33,2936.09,-0.1439,-0.1351,-0.0089,0.0000,36.03,70.00,30.00,500.00
25/06/2019,14:59:59.852,2922.00,2922.25,2922.00,2922.00,114,386,500,25,55,80,2922.8
8,2921.74,2922.31,2936.08,-0.1425,-0.1366,-0.0060,0.0000,36.03,70.00,30.00,500.00
25/06/2019,15:00:00.016,2922.00,2922.25,2921.75,2921.75,17,483,500,7,118,125,2922.8
1,2921.72,2922.27,2936.08,-0.1597,-0.1412,-0.0185,0.0000,28.17,70.00,30.00,500.00
25/06/2019,15:00:00.020,2921.75,2922.25,2921.75,2922.00,358,142,500,53,28,81,2922.7
2,2921.75,2922.23,2936.07,-0.1515,-0.1432,-0.0082,0.0000,41.83,70.00,30.00,500.00
25/06/2019,15:00:00.024,2922.00,2922.25,2921.75,2922.25,363,137,500,53,19,72,2922.6
6,2921.77,2922.22,2936.07,-0.1233,-0.1393,0.0159,0.0000,51.72,70.00,30.00,500.00
25/06/2019,15:00:00.024,2922.25,2922.25,2922.00,2922.25,313,187,500,42,25,67,2922.6
0,2921.80,2922.20,2936.06,-0.0999,-0.1314,0.0315,0.0000,51.72,70.00,30.00,500.00
25/06/2019,15:00:00.040,2922.25,2922.50,2922.00,2922.50,313,187,500,61,33,94,2922.6
0,2921.80,2922.20,2936.06,-0.0604,-0.1172,0.0568,0.0000,59.67,70.00,30.00,500.00
25/06/2019,15:00:00.052,2922.50,2922.50,2922.25,2922.25,294,206,500,57,38,95,2922.5
7,2921.81,2922.19,2936.05,-0.0487,-0.1035,0.0548,0.0000,50.68,70.00,30.00,500.00
25/06/2019,15:00:00.188,2922.25,2922.50,2922.25,2922.25,203,297,500,36,55,91,2922.5
5,2921.82,2922.18,2936.05,-0.0390,-0.0906,0.0516,0.0000,50.68,70.00,30.00,500.00
25/06/2019,15:00:00.212,2922.25,2922.25,2922.00,2922.00,1,499,500,1,62,63,2922.52,2
921.82,2922.17,2936.04,-0.0509,-0.0827,0.0317,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:00.328,2922.00,2922.00,2921.75,2922.00,300,200,500,69,41,110,2922.
51,2921.81,2922.16,2936.04,-0.0597,-0.0781,0.0184,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:00.652,2922.00,2922.25,2922.00,2922.00,400,100,500,95,14,109,2922.
51,2921.79,2922.15,2936.03,-0.0659,-0.0756,0.0098,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:00.928,2922.00,2922.00,2921.75,2922.00,94,406,500,15,77,92,2922.50
,2921.78,2922.14,2936.02,-0.0699,-0.0745,0.0045,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:01.148,2922.00,2922.25,2921.75,2922.00,389,111,500,85,15,100,2922.
50,2921.78,2922.14,2936.02,-0.0724,-0.0741,0.0017,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:01.852,2922.00,2922.25,2922.00,2922.00,186,314,500,22,60,82,2922.5
0,2921.78,2922.14,2936.01,-0.0734,-0.0739,0.0005,0.0000,43.14,70.00,30.00,500.00
25/06/2019,15:00:03.028,2922.00,2922.25,2921.75,2922.25,409,91,500,75,25,100,2922.5
0,2921.78,2922.14,2936.01,-0.0535,-0.0698,0.0164,0.0000,53.85,70.00,30.00,500.00
25/06/2019,15:00:04.244,2922.25,2922.50,2922.00,2922.25,472,28,500,91,11,102,2922.5
0,2921.78,2922.14,2936.00,-0.0372,-0.0633,0.0261,0.0000,53.85,70.00,30.00,500.00
25/06/2019,15:00:05.844,2922.25,2922.75,2922.25,2922.75,300,200,500,89,37,126,2922.
58,2921.74,2922.16,2936.00,0.0158,-0.0475,0.0633,0.0000,67.88,70.00,30.00,500.00
25/06/2019,15:00:06.216,2922.75,2922.75,2922.25,2922.25,184,316,500,55,97,152,2922.
58,2921.74,2922.16,2935.99,0.0173,-0.0345,0.0518,0.0000,51.14,70.00,30.00,500.00
25/06/2019,15:00:07.188,2922.25,2922.75,2922.25,2922.75,395,105,500,99,19,118,2922.
64,2921.71,2922.18,2935.99,0.0582,-0.0160,0.0741,0.0000,61.39,70.00,30.00,500.00
25/06/2019,15:00:07.888,2922.75,2922.75,2922.25,2922.25,101,399,500,35,92,127,2922.
64,2921.71,2922.18,2935.98,0.0496,-0.0029,0.0525,0.0000,50.08,70.00,30.00,500.00
25/06/2019,15:00:08.852,2922.25,2922.50,2922.25,2922.25,93,407,500,16,145,161,2922.
62,2921.71,2922.17,2935.98,0.0423,0.0062,0.0362,0.0000,50.08,70.00,30.00,500.00
25/06/2019,15:00:13.144,2922.25,2922.50,2922.25,2922.50,346,154,500,55,37,92,2922.6
2,2921.71,2922.17,2935.97,0.0561,0.0162,0.0400,0.0000,54.90,70.00,30.00,500.00
25/06/2019,15:00:13.364,2922.50,2922.75,2922.50,2922.75,500,0,500,122,0,122,2922.68
,2921.68,2922.18,2935.96,0.0862,0.0302,0.0560,0.0000,59.15,70.00,30.00,500.00
25/06/2019,15:00:16.908,2922.75,2923.00,2922.50,2922.50,192,308,500,72,89,161,2922.
70,2921.68,2922.19,2935.96,0.0889,0.0419,0.0470,0.0000,53.70,70.00,30.00,500.00
25/06/2019,15:00:18.852,2922.50,2922.50,2922.25,2922.50,431,69,500,148,37,185,2922.
73,2921.69,2922.21,2935.95,0.0899,0.0515,0.0384,0.0000,53.70,70.00,30.00,500.00
25/06/2019,15:00:21.984,2922.50,2922.75,2922.25,2922.50,156,344,500,62,108,170,2922
.75,2921.70,2922.22,2935.95,0.0897,0.0592,0.0306,0.0000,53.70,70.00,30.00,500.00
25/06/2019,15:00:24.924,2922.50,2922.75,2922.50,2922.75,463,37,500,133,19,152,2922.
80,2921.70,2922.25,2935.94,0.1085,0.0690,0.0395,0.0000,58.48,70.00,30.00,500.00
25/06/2019,15:00:26.516,2922.75,2922.75,2922.75,2922.75,500,0,500,196,0,196,2922.84
,2921.71,2922.28,2935.94,0.1220,0.0796,0.0424,0.0000,58.48,70.00,30.00,500.00
25/06/2019,15:00:32.136,2922.75,2923.00,2922.75,2923.00,414,86,500,135,41,176,2922.
92,2921.69,2922.31,2935.93,0.1511,0.0939,0.0572,0.0000,62.91,70.00,30.00,500.00
25/06/2019,15:00:33.044,2923.00,2923.25,2923.00,2923.25,500,0,500,132,0,132,2923.04
,2921.66,2922.35,2935.93,0.1921,0.1136,0.0786,0.0000,66.74,70.00,30.00,500.00
25/06/2019,15:00:39.916,2923.25,2923.25,2922.75,2922.75,177,323,500,61,99,160,2923.
07,2921.68,2922.38,2935.92,0.1822,0.1273,0.0549,0.0000,54.60,70.00,30.00,500.00
25/06/2019,15:00:43.520,2922.75,2923.00,2922.50,2923.00,349,151,500,110,52,162,2923
.10,2921.73,2922.42,2935.92,0.1923,0.1403,0.0520,0.0000,58.65,70.00,30.00,500.00
25/06/2019,15:00:46.576,2923.00,2923.25,2922.75,2923.00,388,112,500,139,37,176,2923
.15,2921.75,2922.45,2935.91,0.1980,0.1518,0.0462,0.0000,58.65,70.00,30.00,500.00
25/06/2019,15:00:50.404,2923.00,2923.25,2922.75,2923.25,405,95,500,119,32,151,2923.
24,2921.73,2922.48,2935.91,0.2201,0.1655,0.0547,0.0000,62.53,70.00,30.00,500.00
25/06/2019,15:00:58.512,2923.25,2923.50,2923.25,2923.25,292,208,500,104,67,171,2923
.31,2921.72,2922.52,2935.90,0.2350,0.1794,0.0556,0.0000,62.53,70.00,30.00,500.00
25/06/2019,15:01:01.172,2923.25,2923.25,2923.00,2923.25,401,99,500,92,40,132,2923.3
8,2921.70,2922.54,2935.90,0.2440,0.1923,0.0517,0.0000,62.53,70.00,30.00,500.00
25/06/2019,15:01:02.764,2923.25,2923.50,2923.00,2923.25,403,97,500,125,19,144,2923.
44,2921.71,2922.57,2935.89,0.2482,0.2035,0.0447,0.0000,62.53,70.00,30.00,500.00
25/06/2019,15:01:08.180,2923.25,2923.75,2923.25,2923.50,253,247,500,88,98,186,2923.
54,2921.70,2922.62,2935.89,0.2686,0.2165,0.0521,0.0000,66.72,70.00,30.00,500.00
25/06/2019,15:01:12.460,2923.50,2923.75,2923.25,2923.75,250,250,500,71,94,165,2923.
65,2921.70,2922.68,2935.88,0.3015,0.2335,0.0680,0.0000,70.31,70.00,30.00,500.00
25/06/2019,15:01:17.776,2923.75,2924.00,2923.50,2923.75,288,212,500,78,87,165,2923.
75,2921.72,2922.73,2935.88,0.3239,0.2516,0.0723,0.0000,70.31,70.00,30.00,500.00
25/06/2019,15:01:19.508,2923.75,2923.75,2923.50,2923.50,395,105,500,109,29,138,2923
.80,2921.77,2922.78,2935.87,0.3177,0.2648,0.0529,0.0000,62.50,70.00,30.00,500.00
25/06/2019,15:01:23.816,2923.50,2924.00,2923.50,2923.75,216,284,500,79,88,167,2923.
87,2921.81,2922.84,2935.87,0.3292,0.2777,0.0515,0.0000,66.51,70.00,30.00,500.00
25/06/2019,15:01:33.040,2923.75,2923.75,2923.25,2923.50,42,458,500,16,175,191,2923.
90,2921.89,2922.89,2935.86,0.3146,0.2851,0.0295,0.0000,59.65,70.00,30.00,500.00
25/06/2019,15:01:39.924,2923.25,2923.25,2923.00,2923.00,102,398,500,35,127,162,2923
.88,2921.98,2922.93,2935.86,0.2596,0.2800,-0.0204,0.0000,48.81,70.00,30.00,500.00
25/06/2019,15:01:49.644,2923.00,2923.00,2922.50,2922.50,39,461,500,18,145,163,2923.
86,2922.00,2922.93,2935.85,0.1737,0.2587,-0.0850,0.0000,40.82,70.00,30.00,500.00
25/06/2019,15:01:56.992,2922.50,2922.75,2922.25,2922.50,61,439,500,17,177,194,2923.
85,2922.03,2922.94,2935.85,0.1044,0.2279,-0.1235,0.0000,40.82,70.00,30.00,500.00
25/06/2019,15:02:00.312,2922.50,2922.75,2922.50,2922.50,171,329,500,59,119,178,2923
.85,2922.01,2922.93,2935.84,0.0489,0.1921,-0.1431,0.0000,40.82,70.00,30.00,500.00
25/06/2019,15:02:04.968,2922.50,2922.75,2922.25,2922.50,139,361,500,46,155,201,2923
.84,2922.04,2922.94,2935.84,0.0049,0.1546,-0.1497,0.0000,40.82,70.00,30.00,500.00
25/06/2019,15:02:13.740,2922.50,2922.50,2922.25,2922.25,146,354,500,67,137,204,2923
.86,2921.99,2922.93,2935.83,-0.0496,0.1138,-0.1634,0.0000,36.77,70.00,30.00,500.00
25/06/2019,15:02:18.536,2922.25,2922.25,2922.00,2922.00,321,179,500,120,50,170,2923
.88,2921.96,2922.92,2935.83,-0.1116,0.0687,-0.1804,0.0000,33.23,70.00,30.00,500.00
25/06/2019,15:02:26.964,2922.00,2922.25,2921.75,2922.00,162,338,500,62,185,247,2923
.90,2921.92,2922.91,2935.82,-0.1590,0.0232,-0.1822,0.0000,33.23,70.00,30.00,500.00
25/06/2019,15:02:31.836,2922.00,2922.50,2922.00,2922.50,405,95,500,124,44,168,2923.
90,2921.92,2922.91,2935.82,-0.1544,-0.0124,-0.1421,0.0000,45.44,70.00,30.00,500.00
25/06/2019,15:02:48.388,2922.50,2923.00,2922.50,2923.00,443,57,500,175,37,212,2923.
90,2921.93,2922.92,2935.81,-0.1092,-0.0317,-0.0774,0.0000,54.41,70.00,30.00,500.00
25/06/2019,15:02:56.848,2923.00,2923.50,2923.00,2923.25,383,117,500,169,39,208,2923
.92,2921.96,2922.94,2935.81,-0.0525,-0.0359,-0.0167,0.0000,58.12,70.00,30.00,500.00
25/06/2019,15:03:08.004,2923.25,2923.50,2923.00,2923.25,122,378,500,48,126,174,2923
.94,2921.99,2922.97,2935.80,-0.0076,-0.0302,0.0227,0.0000,58.12,70.00,30.00,500.00
25/06/2019,15:03:25.520,2923.25,2923.50,2923.25,2923.25,180,320,500,80,101,181,2923
.95,2922.03,2922.99,2935.80,0.0278,-0.0186,0.0464,0.0000,58.12,70.00,30.00,500.00
25/06/2019,15:03:32.164,2923.25,2923.50,2923.00,2923.25,274,226,500,78,75,153,2923.
97,2922.05,2923.01,2935.79,0.0551,-0.0039,0.0590,0.0000,58.12,70.00,30.00,500.00
25/06/2019,15:04:00.024,2923.25,2923.25,2923.00,2923.25,355,145,500,167,69,236,2923
.99,2922.06,2923.03,2935.79,0.0759,0.0121,0.0638,0.0000,58.12,70.00,30.00,500.00
25/06/2019,15:04:06.396,2923.25,2923.50,2923.00,2923.00,196,304,500,66,97,163,2923.
99,2922.06,2923.03,2935.78,0.0714,0.0240,0.0475,0.0000,51.99,70.00,30.00,500.00
25/06/2019,15:04:08.368,2923.00,2923.00,2922.50,2922.50,8,492,500,3,174,177,2923.97
,2922.03,2923.00,2935.78,0.0272,0.0246,0.0026,0.0000,42.37,70.00,30.00,500.00
25/06/2019,15:04:08.528,2922.50,2922.50,2922.00,2922.25,275,225,500,95,83,178,2923.
99,2921.98,2922.98,2935.77,-0.0277,0.0141,-0.0419,0.0000,38.53,70.00,30.00,500.00
25/06/2019,15:04:09.616,2922.25,2922.75,2922.25,2922.75,500,0,500,142,0,142,2923.99
,2921.96,2922.97,2935.77,-0.0305,0.0052,-0.0357,0.0000,48.57,70.00,30.00,500.00
25/06/2019,15:04:09.764,2922.75,2923.00,2922.50,2922.50,378,122,500,128,27,155,2923
.98,2921.93,2922.96,2935.76,-0.0523,-0.0063,-0.0460,0.0000,44.64,70.00,30.00,500.00
25/06/2019,15:04:18.944,2922.50,2923.00,2922.50,2922.75,236,264,500,91,103,194,2923
.96,2921.92,2922.94,2935.76,-0.0489,-0.0148,-0.0341,0.0000,49.08,70.00,30.00,500.00
25/06/2019,15:04:35.628,2922.75,2923.00,2922.50,2922.75,407,93,500,164,38,202,2923.
94,2921.91,2922.93,2935.75,-0.0456,-0.0210,-0.0246,0.0000,49.08,70.00,30.00,500.00
25/06/2019,15:04:48.864,2922.75,2922.75,2922.50,2922.50,11,489,500,4,175,179,2923.9
2,2921.88,2922.90,2935.75,-0.0625,-0.0293,-0.0332,0.0000,44.91,70.00,30.00,500.00
25/06/2019,15:05:01.704,2922.50,2922.50,2922.00,2922.25,94,406,500,22,157,179,2923.
91,2921.83,2922.87,2935.74,-0.0949,-0.0424,-0.0525,0.0000,41.14,70.00,30.00,500.00
25/06/2019,15:05:08.420,2922.25,2922.25,2922.00,2922.25,460,40,500,196,11,207,2923.
86,2921.79,2922.82,2935.74,-0.1193,-0.0578,-0.0615,0.0000,41.14,70.00,30.00,500.00
25/06/2019,15:05:22.620,2922.25,2922.50,2922.00,2922.50,488,12,500,184,7,191,2923.7
6,2921.80,2922.78,2935.73,-0.1170,-0.0696,-0.0474,0.0000,46.36,70.00,30.00,500.00
25/06/2019,15:05:34.268,2922.50,2923.00,2922.50,2922.75,269,231,500,97,88,185,2923.
66,2921.84,2922.75,2935.73,-0.0940,-0.0745,-0.0195,0.0000,51.03,70.00,30.00,500.00
25/06/2019,15:05:45.452,2922.75,2923.00,2922.50,2922.75,201,299,500,65,127,192,2923
.59,2921.86,2922.72,2935.72,-0.0749,-0.0746,-0.0003,0.0000,51.03,70.00,30.00,500.00
25/06/2019,15:06:19.676,2922.75,2922.75,2922.50,2922.50,80,420,500,42,145,187,2923.
47,2921.90,2922.68,2935.72,-0.0790,-0.0755,-0.0035,0.0000,46.35,70.00,30.00,500.00
25/06/2019,15:06:49.328,2922.50,2922.50,2922.25,2922.50,392,108,500,134,65,199,2923
.38,2921.92,2922.65,2935.71,-0.0813,-0.0766,-0.0047,0.0000,46.35,70.00,30.00,500.00
25/06/2019,15:07:19.132,2922.50,2922.50,2922.00,2922.25,169,331,500,81,128,209,2923
.35,2921.90,2922.63,2935.71,-0.1022,-0.0817,-0.0204,0.0000,41.89,70.00,30.00,500.00
25/06/2019,15:08:01.204,2922.25,2922.25,2922.00,2922.25,134,366,500,51,151,202,2923
.36,2921.88,2922.62,2935.70,-0.1173,-0.0889,-0.0285,0.0000,41.89,70.00,30.00,500.00
25/06/2019,15:08:20.400,2922.25,2922.50,2922.25,2922.25,294,206,500,100,90,190,2923
.36,2921.86,2922.61,2935.70,-0.1279,-0.0967,-0.0312,0.0000,41.89,70.00,30.00,500.00
25/06/2019,15:08:29.156,2922.25,2922.50,2922.00,2922.50,215,285,500,51,126,177,2923
.36,2921.86,2922.61,2935.69,-0.1147,-0.1003,-0.0145,0.0000,48.12,70.00,30.00,500.00
25/06/2019,15:08:38.276,2922.50,2922.50,2922.25,2922.50,264,236,500,91,73,164,2923.
36,2921.86,2922.61,2935.69,-0.1031,-0.1008,-0.0023,0.0000,48.12,70.00,30.00,500.00
25/06/2019,15:08:53.860,2922.50,2922.50,2922.25,2922.50,328,172,500,31,88,119,2923.
36,2921.88,2922.62,2935.68,-0.0929,-0.0992,0.0064,0.0000,48.12,70.00,30.00,500.00
25/06/2019,15:09:02.772,2922.50,2922.50,2922.25,2922.25,376,124,500,70,45,115,2923.
34,2921.91,2922.63,2935.68,-0.1037,-0.1001,-0.0036,0.0000,42.44,70.00,30.00,500.00
25/06/2019,15:09:27.568,2922.25,2922.50,2922.25,2922.25,241,259,500,66,115,181,2923
.33,2921.94,2922.63,2935.67,-0.1110,-0.1023,-0.0087,0.0000,42.44,70.00,30.00,500.00
25/06/2019,15:10:02.576,2922.25,2922.50,2922.00,2922.00,28,472,500,17,177,194,2923.
34,2921.89,2922.62,2935.66,-0.1354,-0.1089,-0.0265,0.0000,37.32,70.00,30.00,500.00
25/06/2019,15:10:16.172,2922.00,2922.50,2922.00,2922.50,233,267,500,79,107,186,2923
.31,2921.89,2922.60,2935.66,-0.1131,-0.1098,-0.0033,0.0000,50.24,70.00,30.00,500.00
25/06/2019,15:10:49.044,2922.50,2922.50,2922.00,2922.00,147,353,500,39,138,177,2923
.26,2921.85,2922.56,2935.65,-0.1342,-0.1147,-0.0196,0.0000,41.11,70.00,30.00,500.00
25/06/2019,15:11:18.476,2922.00,2922.00,2921.75,2922.00,328,172,500,128,77,205,2923
.20,2921.83,2922.52,2935.65,-0.1492,-0.1216,-0.0277,0.0000,41.11,70.00,30.00,500.00
25/06/2019,15:11:55.088,2922.00,2922.25,2921.75,2921.75,131,369,500,52,141,193,2923
.15,2921.79,2922.47,2935.64,-0.1793,-0.1331,-0.0461,0.0000,37.20,70.00,30.00,500.00
25/06/2019,15:12:18.148,2921.75,2922.00,2921.75,2921.75,48,452,500,14,153,167,2923.
08,2921.75,2922.42,2935.64,-0.2007,-0.1466,-0.0541,0.0000,37.20,70.00,30.00,500.00
25/06/2019,15:12:40.632,2921.75,2922.00,2921.75,2922.00,269,231,500,88,92,180,2922.
98,2921.77,2922.38,2935.63,-0.1953,-0.1564,-0.0389,0.0000,43.45,70.00,30.00,500.00
25/06/2019,15:12:54.888,2922.00,2922.25,2922.00,2922.00,194,306,500,51,119,170,2922
.91,2921.77,2922.34,2935.63,-0.1888,-0.1629,-0.0260,0.0000,43.45,70.00,30.00,500.00
25/06/2019,15:13:06.652,2922.00,2922.00,2921.75,2922.00,407,93,500,140,35,175,2922.
90,2921.75,2922.32,2935.62,-0.1816,-0.1666,-0.0150,0.0000,43.45,70.00,30.00,500.00
25/06/2019,15:13:15.004,2922.00,2922.25,2921.75,2922.00,395,105,500,102,20,122,2922
.91,2921.73,2922.32,2935.62,-0.1739,-0.1681,-0.0058,0.0000,43.45,70.00,30.00,500.00
25/06/2019,15:13:28.612,2922.00,2922.25,2921.75,2922.00,338,162,500,120,68,188,2922
.87,2921.71,2922.29,2935.61,-0.1659,-0.1676,0.0018,0.0000,43.45,70.00,30.00,500.00
25/06/2019,15:13:37.904,2922.00,2922.25,2922.00,2922.25,396,104,500,95,38,133,2922.
86,2921.71,2922.28,2935.61,-0.1377,-0.1617,0.0239,0.0000,50.57,70.00,30.00,500.00
25/06/2019,15:13:50.304,2922.25,2922.25,2922.00,2922.25,421,79,500,112,37,149,2922.
81,2921.72,2922.27,2935.60,-0.1141,-0.1522,0.0380,0.0000,50.57,70.00,30.00,500.00
25/06/2019,15:13:58.012,2922.25,2922.50,2922.00,2922.50,364,136,500,103,74,177,2922
.78,2921.73,2922.26,2935.60,-0.0744,-0.1366,0.0622,0.0000,56.87,70.00,30.00,500.00
25/06/2019,15:14:00.804,2922.50,2922.50,2922.25,2922.50,147,353,500,43,111,154,2922
.78,2921.73,2922.26,2935.59,-0.0424,-0.1178,0.0753,0.0000,56.87,70.00,30.00,500.00
25/06/2019,15:14:01.580,2922.50,2922.50,2922.00,2922.00,367,133,500,118,34,152,2922
.78,2921.72,2922.25,2935.59,-0.0568,-0.1056,0.0488,0.0000,43.89,70.00,30.00,500.00
25/06/2019,15:14:08.504,2922.00,2922.25,2921.75,2922.00,185,315,500,66,106,172,2922
.78,2921.70,2922.24,2935.58,-0.0674,-0.0979,0.0306,0.0000,43.89,70.00,30.00,500.00
25/06/2019,15:14:19.512,2922.00,2922.25,2921.75,2922.00,340,160,500,86,53,139,2922.
76,2921.69,2922.22,2935.58,-0.0749,-0.0933,0.0184,0.0000,43.89,70.00,30.00,500.00
25/06/2019,15:14:23.684,2922.00,2922.00,2921.75,2921.75,227,273,500,61,76,137,2922.
72,2921.66,2922.19,2935.57,-0.0999,-0.0946,-0.0052,0.0000,38.42,70.00,30.00,500.00
25/06/2019,15:14:25.620,2921.75,2922.00,2921.50,2921.75,173,327,500,16,65,81,2922.6
7,2921.65,2922.16,2935.57,-0.1183,-0.0994,-0.0190,0.0000,38.42,70.00,30.00,500.00
25/06/2019,15:14:30.524,2921.75,2922.25,2921.75,2922.25,392,108,500,122,29,151,2922
.64,2921.66,2922.15,2935.56,-0.0915,-0.0978,0.0063,0.0000,52.24,70.00,30.00,500.00
25/06/2019,15:14:33.036,2922.25,2922.75,2922.25,2922.50,415,85,500,115,19,134,2922.
64,2921.66,2922.15,2935.56,-0.0496,-0.0881,0.0386,0.0000,57.39,70.00,30.00,500.00
25/06/2019,15:14:35.688,2922.50,2922.75,2922.25,2922.25,25,475,500,17,126,143,2922.
64,2921.66,2922.15,2935.55,-0.0360,-0.0777,0.0417,0.0000,51.42,70.00,30.00,500.00
25/06/2019,15:14:39.652,2922.25,2922.25,2922.00,2922.25,215,285,500,38,58,96,2922.6
4,2921.66,2922.15,2935.55,-0.0251,-0.0672,0.0421,0.0000,51.42,70.00,30.00,500.00
25/06/2019,15:14:42.468,2922.25,2922.25,2922.00,2922.25,239,261,500,41,27,68,2922.6
4,2921.66,2922.15,2935.54,-0.0162,-0.0570,0.0408,0.0000,51.42,70.00,30.00,500.00
25/06/2019,15:14:44.524,2922.25,2922.25,2921.75,2922.00,191,309,500,37,71,108,2922.
61,2921.65,2922.13,2935.54,-0.0289,-0.0514,0.0224,0.0000,45.50,70.00,30.00,500.00
25/06/2019,15:14:47.200,2922.00,2922.00,2921.75,2922.00,357,143,500,69,29,98,2922.5
8,2921.66,2922.12,2935.53,-0.0386,-0.0488,0.0102,0.0000,45.50,70.00,30.00,500.00
25/06/2019,15:14:51.464,2922.00,2922.00,2921.75,2922.00,206,294,500,39,66,105,2922.
54,2921.66,2922.10,2935.52,-0.0458,-0.0482,0.0024,0.0000,45.50,70.00,30.00,500.00
25/06/2019,15:14:53.268,2922.00,2922.25,2922.00,2922.25,404,96,500,92,21,113,2922.5
4,2921.66,2922.10,2935.52,-0.0309,-0.0448,0.0138,0.0000,52.35,70.00,30.00,500.00
25/06/2019,15:14:55.120,2922.25,2922.50,2922.25,2922.25,182,318,500,40,74,114,2922.
54,2921.66,2922.10,2935.51,-0.0189,-0.0396,0.0207,0.0000,52.35,70.00,30.00,500.00
25/06/2019,15:14:59.020,2922.25,2922.50,2922.00,2922.00,181,319,500,56,84,140,2922.
54,2921.66,2922.10,2935.51,-0.0293,-0.0375,0.0083,0.0000,45.69,70.00,30.00,500.00
25/06/2019,15:14:59.996,2922.00,2922.25,2921.75,2922.25,99,65,164,39,19,58,2922.51,
2921.67,2922.09,2935.51,-0.0171,-0.0334,0.0164,0.0000,52.23,70.00,30.00,164.00
25/06/2019,15:30:15.684,2921.75,2922.25,2921.50,2922.25,256,244,500,63,88,151,2922.
52,2921.68,2922.10,2935.50,-0.0073,-0.0282,0.0209,0.0000,52.23,70.00,30.00,500.00
25/06/2019,15:30:50.936,2922.25,2922.75,2922.25,2922.25,418,82,500,74,39,113,2922.5
3,2921.69,2922.11,2935.50,0.0004,-0.0225,0.0229,0.0000,52.23,70.00,30.00,500.00
25/06/2019,15:32:40.764,2922.25,2923.25,2922.25,2923.25,320,180,500,159,88,247,2922
.73,2921.59,2922.16,2935.49,0.0862,-0.0008,0.0870,0.0000,70.18,70.00,30.00,500.00
25/06/2019,15:35:12.516,2923.00,2923.25,2922.75,2922.75,117,383,500,53,189,242,2922
.78,2921.60,2922.19,2935.49,0.1126,0.0219,0.0907,0.0000,58.37,70.00,30.00,500.00
25/06/2019,15:38:15.920,2922.75,2923.25,2922.75,2922.75,274,226,500,135,129,264,292
2.83,2921.60,2922.22,2935.48,0.1319,0.0439,0.0880,0.0000,58.37,70.00,30.00,500.00
25/06/2019,15:41:02.080,2922.75,2923.00,2921.75,2922.25,182,318,500,104,214,318,292
2.84,2921.61,2922.22,2935.48,0.1057,0.0563,0.0494,0.0000,48.84,70.00,30.00,500.00
25/06/2019,15:44:58.744,2922.25,2923.00,2922.00,2922.75,271,229,500,157,139,296,292
2.88,2921.62,2922.25,2935.47,0.1239,0.0698,0.0541,0.0000,56.49,70.00,30.00,500.00
25/06/2019,15:48:50.200,2922.75,2923.25,2922.50,2922.75,263,237,500,161,137,298,292
2.93,2921.63,2922.28,2935.47,0.1367,0.0832,0.0535,0.0000,56.49,70.00,30.00,500.00
25/06/2019,15:52:27.952,2922.75,2922.75,2922.25,2922.25,248,252,500,77,132,209,2922
.93,2921.64,2922.28,2935.46,0.1053,0.0876,0.0177,0.0000,48.14,70.00,30.00,500.00
25/06/2019,15:54:55.176,2922.25,2923.25,2922.00,2923.00,277,223,500,147,130,277,292
3.00,2921.62,2922.31,2935.46,0.1393,0.0979,0.0414,0.0000,58.14,70.00,30.00,500.00
25/06/2019,15:57:09.356,2923.00,2923.50,2922.75,2923.00,279,221,500,159,121,280,292
3.07,2921.60,2922.33,2935.45,0.1643,0.1112,0.0531,0.0000,58.14,70.00,30.00,500.00
25/06/2019,15:59:59.256,2923.00,2923.25,2922.50,2923.00,215,260,475,107,190,297,292
3.12,2921.58,2922.35,2935.45,0.1821,0.1254,0.0567,0.0000,58.14,70.00,30.00,475.00
25/06/2019,17:00:35.548,2922.50,2923.25,2922.25,2922.50,295,205,500,118,136,254,292
3.12,2921.58,2922.35,2935.44,0.1541,0.1311,0.0229,0.0000,50.10,70.00,30.00,500.00
25/06/2019,17:02:07.260,2922.50,2923.50,2922.00,2923.50,301,199,500,216,135,351,292
3.26,2921.54,2922.40,2935.44,0.2101,0.1469,0.0632,0.0000,61.55,70.00,30.00,500.00
25/06/2019,17:08:35.148,2923.50,2923.75,2922.75,2923.25,240,260,500,186,187,373,292
3.34,2921.54,2922.44,2935.44,0.2317,0.1639,0.0678,0.0000,57.97,70.00,30.00,500.00
25/06/2019,17:16:50.092,2923.25,2923.75,2922.50,2923.50,254,246,500,157,181,338,292
3.45,2921.53,2922.49,2935.43,0.2659,0.1843,0.0816,0.0000,60.45,70.00,30.00,500.00
25/06/2019,17:21:52.368,2923.50,2924.00,2923.25,2924.00,341,159,500,195,115,310,292
3.63,2921.50,2922.57,2935.43,0.3295,0.2133,0.1162,0.0000,64.90,70.00,30.00,500.00
25/06/2019,17:29:07.020,2924.00,2924.00,2923.25,2923.75,331,169,500,180,133,313,292
3.73,2921.53,2922.63,2935.42,0.3557,0.2418,0.1139,0.0000,61.19,70.00,30.00,500.00
25/06/2019,17:38:00.188,2923.75,2924.50,2923.75,2924.00,284,216,500,189,137,326,292
3.89,2921.50,2922.69,2935.42,0.3921,0.2719,0.1202,0.0000,63.44,70.00,30.00,500.00
25/06/2019,17:50:30.708,2924.00,2924.50,2923.50,2924.25,267,233,500,150,133,283,292
4.07,2921.43,2922.75,2935.41,0.4361,0.3047,0.1314,0.0000,65.59,70.00,30.00,500.00
25/06/2019,18:00:01.696,2924.25,2925.00,2924.00,2925.00,399,101,500,258,65,323,2924
.37,2921.31,2922.84,2935.41,0.5254,0.3489,0.1766,0.0000,71.09,70.00,30.00,500.00
25/06/2019,18:01:07.100,2925.00,2925.25,2923.50,2923.50,103,397,500,52,235,287,2924
.41,2921.35,2922.88,2935.41,0.4698,0.3730,0.0967,0.0000,52.89,70.00,30.00,500.00
25/06/2019,18:03:46.984,2923.50,2923.75,2923.00,2923.00,183,317,500,136,185,321,292
4.42,2921.39,2922.91,2935.40,0.3809,0.3746,0.0063,0.0000,48.44,70.00,30.00,500.00
25/06/2019,18:13:29.760,2923.00,2923.50,2922.75,2922.75,241,259,500,190,186,376,292
4.41,2921.46,2922.93,2935.40,0.2870,0.3571,-0.0701,0.0000,46.34,70.00,30.00,500.00
25/06/2019,18:24:48.744,2922.75,2923.00,2921.75,2921.75,148,352,500,105,235,340,292
4.43,2921.42,2922.93,2935.39,0.1304,0.3118,-0.1813,0.0000,39.05,70.00,30.00,500.00
25/06/2019,18:26:28.872,2921.75,2921.75,2921.00,2921.25,189,311,500,112,201,313,292
4.48,2921.32,2922.90,2935.39,-0.0337,0.2427,-0.2763,0.0000,36.00,70.00,30.00,500.00
25/06/2019,18:33:38.452,2921.50,2921.75,2921.00,2921.25,268,232,500,171,147,318,292
4.54,2921.19,2922.87,2935.38,-0.1618,0.1618,-0.3236,0.0000,36.00,70.00,30.00,500.00
25/06/2019,18:36:42.108,2921.25,2921.50,2920.75,2921.50,270,230,500,147,127,274,292
4.58,2921.11,2922.84,2935.38,-0.2404,0.0813,-0.3218,0.0000,38.78,70.00,30.00,500.00
25/06/2019,18:43:02.144,2921.50,2921.75,2920.50,2920.75,157,343,500,102,215,317,292
4.67,2920.93,2922.80,2935.37,-0.3591,-0.0068,-
0.3524,0.0000,34.01,70.00,30.00,500.00
25/06/2019,18:47:01.244,2920.75,2921.25,2920.25,2920.25,172,328,500,125,213,338,292
4.81,2920.66,2922.73,2935.36,-0.4879,-0.1030,-
0.3849,0.0000,31.26,70.00,30.00,500.00
25/06/2019,18:47:01.644,2920.25,2920.25,2918.75,2918.75,0,500,500,0,263,263,2925.13
,2920.10,2922.62,2935.36,-0.7029,-0.2230,-0.4799,0.0000,24.77,70.00,30.00,500.00
25/06/2019,18:47:01.772,2918.75,2918.75,2918.00,2918.25,170,330,500,81,216,297,2925
.45,2919.52,2922.48,2935.35,-0.9032,-0.3590,-0.5442,0.0000,23.06,70.00,30.00,500.00
25/06/2019,18:47:10.420,2918.25,2918.75,2917.50,2918.75,297,203,500,131,130,261,292
5.57,2919.10,2922.33,2935.35,-1.0100,-0.4892,-
0.5208,0.0000,28.40,70.00,30.00,500.00
25/06/2019,18:47:42.336,2918.75,2919.50,2918.25,2918.50,295,205,500,150,154,304,292
5.70,2918.68,2922.19,2935.34,-1.1021,-0.6118,-
0.4903,0.0000,27.38,70.00,30.00,500.00
25/06/2019,18:49:37.508,2918.50,2918.75,2918.00,2918.25,275,225,500,190,165,355,292
5.82,2918.26,2922.04,2935.33,-1.1816,-0.7258,-
0.4559,0.0000,26.35,70.00,30.00,500.00
25/06/2019,18:52:14.904,2918.25,2919.50,2918.25,2919.50,372,128,500,258,90,348,2925
.83,2918.07,2921.95,2935.33,-1.1307,-0.8068,-0.3240,0.0000,38.69,70.00,30.00,500.00
25/06/2019,18:55:08.228,2919.50,2920.25,2919.25,2920.25,462,38,500,309,25,334,2925.
79,2917.95,2921.87,2935.32,-1.0182,-0.8490,-0.1691,0.0000,44.68,70.00,30.00,500.00
25/06/2019,18:57:07.584,2920.25,2920.75,2920.00,2920.50,205,295,500,152,192,344,292
5.73,2917.86,2921.79,2935.32,-0.8984,-0.8589,-
0.0395,0.0000,46.55,70.00,30.00,500.00
25/06/2019,19:00:04.712,2920.50,2920.75,2920.00,2920.75,302,198,500,207,146,353,292
5.69,2917.79,2921.74,2935.31,-0.7744,-0.8420,0.0676,0.0000,48.43,70.00,30.00,500.00
25/06/2019,19:01:26.556,2920.75,2922.25,2920.75,2922.25,433,67,500,324,52,376,2925.
64,2917.79,2921.72,2935.30,-0.5488,-0.7834,0.2346,0.0000,57.99,70.00,30.00,500.00
25/06/2019,19:02:00.612,2922.25,2923.00,2922.00,2922.50,377,123,500,284,98,382,2925
.61,2917.79,2921.70,2935.30,-0.3458,-0.6959,0.3500,0.0000,59.34,70.00,30.00,500.00
25/06/2019,19:03:00.548,2922.50,2923.25,2922.25,2923.25,373,127,500,245,93,338,2925
.63,2917.79,2921.71,2935.30,-0.1230,-0.5813,0.4583,0.0000,63.17,70.00,30.00,500.00
25/06/2019,19:04:18.504,2923.25,2923.75,2923.00,2923.50,330,170,500,223,116,339,292
5.71,2917.78,2921.74,2935.29,0.0729,-0.4505,0.5233,0.0000,64.38,70.00,30.00,500.00
25/06/2019,19:04:55.500,2923.50,2924.50,2923.50,2924.50,362,138,500,197,41,238,2925
.81,2917.74,2921.78,2935.29,0.3053,-0.2993,0.6046,0.0000,68.77,70.00,30.00,500.00
25/06/2019,19:06:08.784,2924.25,2924.25,2923.50,2924.00,284,216,500,205,160,365,292
5.88,2917.72,2921.80,2935.28,0.4440,-0.1506,0.5947,0.0000,64.49,70.00,30.00,500.00
25/06/2019,19:07:32.368,2924.00,2924.25,2923.00,2923.00,200,300,500,144,205,349,292
5.84,2917.72,2921.78,2935.28,0.4679,-0.0269,0.4948,0.0000,56.85,70.00,30.00,500.00
25/06/2019,19:09:38.036,2923.00,2923.50,2922.75,2923.25,187,313,500,136,239,375,292
5.77,2917.74,2921.76,2935.27,0.5012,0.0787,0.4225,0.0000,58.18,70.00,30.00,500.00
25/06/2019,19:14:08.516,2923.25,2924.00,2923.00,2923.00,240,260,500,197,210,407,292
5.71,2917.76,2921.73,2935.27,0.5016,0.1633,0.3384,0.0000,56.31,70.00,30.00,500.00
25/06/2019,19:16:16.444,2923.00,2923.50,2922.25,2923.50,243,257,500,172,184,356,292
5.66,2917.78,2921.72,2935.26,0.5362,0.2379,0.2983,0.0000,59.14,70.00,30.00,500.00
25/06/2019,19:16:50.068,2923.50,2924.50,2923.50,2924.50,372,128,500,220,60,280,2925
.69,2917.76,2921.72,2935.26,0.6369,0.3177,0.3192,0.0000,64.15,70.00,30.00,500.00
25/06/2019,19:19:35.876,2924.50,2924.75,2923.00,2923.50,202,298,500,137,207,344,292
5.51,2917.84,2921.68,2935.26,0.6287,0.3799,0.2489,0.0000,56.67,70.00,30.00,500.00
25/06/2019,19:24:10.928,2923.50,2924.00,2923.00,2924.00,329,171,500,218,128,346,292
5.56,2917.83,2921.69,2935.25,0.6551,0.4349,0.2202,0.0000,59.23,70.00,30.00,500.00
25/06/2019,19:25:55.536,2924.00,2925.00,2924.00,2924.50,335,165,500,244,116,360,292
5.71,2917.77,2921.74,2935.25,0.7081,0.4896,0.2186,0.0000,61.67,70.00,30.00,500.00
25/06/2019,19:30:13.708,2924.50,2925.00,2924.25,2925.00,323,177,500,171,134,305,292
5.94,2917.69,2921.82,2935.24,0.7815,0.5480,0.2336,0.0000,63.99,70.00,30.00,500.00
25/06/2019,19:33:00.796,2925.00,2925.00,2923.50,2924.25,209,291,500,167,214,381,292
6.12,2917.68,2921.90,2935.24,0.7703,0.5924,0.1779,0.0000,58.29,70.00,30.00,500.00
25/06/2019,19:36:59.068,2924.25,2925.00,2924.25,2924.75,326,174,500,216,124,340,292
6.35,2917.69,2922.02,2935.24,0.7926,0.6325,0.1601,0.0000,60.80,70.00,30.00,500.00
25/06/2019,19:42:04.632,2924.75,2925.25,2924.50,2924.75,225,275,500,163,195,358,292
6.56,2917.70,2922.13,2935.23,0.8011,0.6662,0.1349,0.0000,60.80,70.00,30.00,500.00
25/06/2019,19:48:14.652,2924.75,2925.00,2924.25,2925.00,266,234,500,181,172,353,292
6.79,2917.71,2922.25,2935.23,0.8185,0.6966,0.1218,0.0000,62.12,70.00,30.00,500.00
25/06/2019,19:51:27.080,2925.00,2925.75,2924.75,2925.50,393,107,500,277,68,345,2927
.06,2917.76,2922.41,2935.22,0.8627,0.7299,0.1328,0.0000,64.68,70.00,30.00,500.00
25/06/2019,19:55:46.344,2925.50,2926.00,2925.25,2925.25,346,154,500,243,96,339,2927
.26,2917.89,2922.57,2935.22,0.8676,0.7574,0.1102,0.0000,62.41,70.00,30.00,500.00
25/06/2019,19:59:56.800,2925.25,2925.50,2924.50,2924.50,156,344,500,112,228,340,292
7.28,2918.26,2922.77,2935.22,0.8017,0.7662,0.0354,0.0000,56.05,70.00,30.00,500.00
25/06/2019,20:01:58.392,2924.50,2924.50,2923.25,2924.00,153,347,500,98,256,354,2927
.16,2918.75,2922.96,2935.21,0.7010,0.7532,-0.0522,0.0000,52.22,70.00,30.00,500.00
25/06/2019,20:05:01.764,2924.00,2924.50,2923.50,2923.50,245,255,500,155,162,317,292
7.02,2919.21,2923.12,2935.21,0.5743,0.7174,-0.1431,0.0000,48.65,70.00,30.00,500.00
25/06/2019,20:09:00.264,2923.50,2924.00,2923.00,2923.75,261,239,500,168,181,349,292
6.81,2919.78,2923.29,2935.20,0.4884,0.6716,-0.1832,0.0000,50.48,70.00,30.00,500.00
25/06/2019,20:15:50.160,2923.75,2924.75,2923.00,2924.50,293,207,500,210,160,370,292
6.50,2920.50,2923.50,2935.20,0.4753,0.6323,-0.1570,0.0000,55.57,70.00,30.00,500.00
25/06/2019,20:18:23.412,2924.50,2924.75,2922.75,2923.25,84,416,500,72,318,390,2926.
23,2921.02,2923.63,2935.20,0.3600,0.5779,-0.2179,0.0000,46.91,70.00,30.00,500.00
25/06/2019,20:24:44.296,2923.25,2923.50,2922.75,2922.75,273,227,500,214,176,390,292
6.02,2921.40,2923.71,2935.19,0.2256,0.5074,-0.2818,0.0000,43.95,70.00,30.00,500.00
25/06/2019,20:28:19.856,2922.75,2923.00,2922.25,2922.25,269,231,500,179,176,355,292
5.83,2921.71,2923.77,2935.19,0.0779,0.4215,-0.3436,0.0000,41.16,70.00,30.00,500.00
25/06/2019,20:29:43.732,2922.25,2922.50,2921.50,2922.25,257,243,500,136,150,286,292
5.64,2921.99,2923.82,2935.18,-0.0387,0.3295,-0.3682,0.0000,41.16,70.00,30.00,500.00
25/06/2019,20:32:12.364,2922.25,2923.00,2921.75,2923.00,372,128,500,264,91,355,2925
.60,2922.08,2923.84,2935.18,-0.0698,0.2496,-0.3194,0.0000,47.01,70.00,30.00,500.00
25/06/2019,20:34:29.228,2923.00,2924.00,2922.75,2924.00,324,176,500,247,140,387,292
5.58,2922.21,2923.89,2935.17,-0.0136,0.1970,-0.2106,0.0000,53.64,70.00,30.00,500.00
25/06/2019,20:36:43.300,2924.00,2924.75,2924.00,2924.75,391,109,500,279,86,365,2925
.64,2922.25,2923.94,2935.17,0.0904,0.1757,-0.0853,0.0000,57.89,70.00,30.00,500.00
25/06/2019,20:40:48.404,2924.75,2925.00,2923.75,2924.25,255,245,500,192,182,374,292
5.66,2922.27,2923.97,2935.16,0.1310,0.1667,-0.0357,0.0000,54.31,70.00,30.00,500.00
25/06/2019,20:43:31.640,2924.25,2925.00,2924.00,2924.50,225,275,500,151,177,328,292
5.66,2922.27,2923.97,2935.16,0.1812,0.1696,0.0116,0.0000,55.78,70.00,30.00,500.00
25/06/2019,20:45:29.420,2924.50,2924.75,2923.00,2923.25,67,433,500,43,302,345,2925.
65,2922.23,2923.94,2935.16,0.1188,0.1595,-0.0407,0.0000,47.54,70.00,30.00,500.00
25/06/2019,20:48:12.660,2923.25,2924.25,2922.75,2924.25,291,209,500,206,153,359,292
5.66,2922.31,2923.98,2935.15,0.1483,0.1572,-0.0089,0.0000,53.47,70.00,30.00,500.00
25/06/2019,20:52:32.204,2924.25,2925.00,2924.25,2924.50,278,222,500,187,160,347,292
5.69,2922.36,2924.03,2935.15,0.1897,0.1637,0.0260,0.0000,54.84,70.00,30.00,500.00
25/06/2019,20:54:45.812,2924.50,2925.25,2924.25,2924.75,239,261,500,143,175,318,292
5.72,2922.44,2924.08,2935.14,0.2399,0.1790,0.0609,0.0000,56.23,70.00,30.00,500.00
25/06/2019,20:57:26.508,2924.75,2924.75,2923.75,2923.75,53,447,500,33,306,339,2925.
72,2922.46,2924.09,2935.14,0.1967,0.1825,0.0142,0.0000,49.64,70.00,30.00,500.00
25/06/2019,21:00:02.752,2923.75,2924.00,2923.00,2923.00,39,461,500,27,286,313,2925.
71,2922.37,2924.04,2935.14,0.1008,0.1662,-0.0654,0.0000,45.35,70.00,30.00,500.00
25/06/2019,21:01:33.864,2923.00,2923.25,2922.25,2923.00,228,272,500,148,197,345,292
5.72,2922.33,2924.03,2935.13,0.0245,0.1378,-0.1133,0.0000,45.35,70.00,30.00,500.00
25/06/2019,21:05:29.396,2923.00,2923.75,2923.00,2923.25,277,223,500,226,168,394,292
5.72,2922.28,2924.00,2935.13,-0.0156,0.1072,-0.1227,0.0000,47.12,70.00,30.00,500.00
25/06/2019,21:07:10.016,2923.25,2923.75,2923.00,2923.75,191,309,500,150,193,343,292
5.69,2922.26,2923.97,2935.12,-0.0069,0.0843,-0.0913,0.0000,50.56,70.00,30.00,500.00
25/06/2019,21:09:14.744,2923.75,2924.00,2923.00,2923.00,175,325,500,128,223,351,292
5.61,2922.20,2923.91,2935.12,-0.0599,0.0555,-0.1154,0.0000,45.75,70.00,30.00,500.00
25/06/2019,21:09:38.772,2923.00,2923.00,2922.00,2922.50,127,373,500,88,244,332,2925
.62,2922.08,2923.85,2935.11,-0.1406,0.0163,-0.1569,0.0000,42.83,70.00,30.00,500.00
25/06/2019,21:14:23.172,2922.50,2923.50,2922.25,2923.00,367,133,500,268,105,373,292
5.56,2922.03,2923.79,2935.11,-0.1624,-0.0195,-
0.1429,0.0000,46.51,70.00,30.00,500.00
25/06/2019,21:17:54.936,2923.00,2923.75,2923.00,2923.50,258,242,500,177,143,320,292
5.48,2922.02,2923.75,2935.10,-0.1377,-0.0431,-
0.0946,0.0000,49.98,70.00,30.00,500.00
25/06/2019,21:22:23.176,2923.50,2924.25,2923.00,2924.25,188,312,500,132,223,355,292
5.41,2922.04,2923.72,2935.10,-0.0569,-0.0459,-
0.0111,0.0000,54.73,70.00,30.00,500.00
25/06/2019,21:25:17.548,2924.25,2925.00,2923.75,2924.50,381,119,500,275,81,356,2925
.27,2922.12,2923.69,2935.10,0.0269,-0.0313,0.0582,0.0000,56.22,70.00,30.00,500.00
25/06/2019,21:27:21.580,2924.50,2925.00,2924.25,2924.75,252,248,500,161,162,323,292
5.19,2922.16,2923.68,2935.09,0.1123,-0.0026,0.1149,0.0000,57.72,70.00,30.00,500.00
25/06/2019,21:30:02.492,2924.75,2925.00,2924.25,2925.00,290,210,500,128,133,261,292
5.26,2922.13,2923.69,2935.09,0.1978,0.0375,0.1603,0.0000,59.22,70.00,30.00,500.00
25/06/2019,21:32:58.032,2925.00,2925.25,2924.25,2924.50,339,161,500,216,95,311,2925
.30,2922.12,2923.71,2935.09,0.2227,0.0745,0.1481,0.0000,55.01,70.00,30.00,500.00
25/06/2019,21:39:31.880,2924.50,2925.25,2924.50,2924.75,226,274,500,170,173,343,292
5.38,2922.12,2923.75,2935.08,0.2596,0.1115,0.1480,0.0000,56.67,70.00,30.00,500.00
25/06/2019,21:46:31.964,2924.75,2925.00,2924.00,2924.00,186,314,500,152,244,396,292
5.39,2922.13,2923.76,2935.08,0.2257,0.1344,0.0913,0.0000,50.63,70.00,30.00,500.00
25/06/2019,21:51:48.120,2924.00,2924.00,2923.25,2923.50,188,312,500,116,211,327,292
5.33,2922.12,2923.72,2935.07,0.1567,0.1388,0.0178,0.0000,47.03,70.00,30.00,500.00
25/06/2019,21:57:26.504,2923.25,2923.75,2922.75,2922.75,176,324,500,144,210,354,292
5.35,2922.07,2923.71,2935.07,0.0410,0.1193,-0.0783,0.0000,42.19,70.00,30.00,500.00
25/06/2019,21:59:47.876,2922.75,2923.50,2922.25,2923.25,230,270,500,124,151,275,292
5.33,2922.12,2923.72,2935.06,-0.0102,0.0934,-0.1036,0.0000,46.17,70.00,30.00,500.00
25/06/2019,22:05:07.056,2923.25,2923.50,2922.75,2923.50,253,247,500,193,182,375,292
5.28,2922.25,2923.77,2935.06,-0.0303,0.0686,-0.0989,0.0000,48.09,70.00,30.00,500.00
25/06/2019,22:10:39.004,2923.50,2923.75,2922.50,2923.00,177,323,500,129,220,349,292
5.23,2922.35,2923.79,2935.06,-0.0856,0.0378,-0.1233,0.0000,44.66,70.00,30.00,500.00
25/06/2019,22:19:18.152,2923.00,2924.00,2922.75,2923.75,250,250,500,181,180,361,292
5.22,2922.41,2923.82,2935.05,-0.0681,0.0166,-0.0847,0.0000,50.38,70.00,30.00,500.00
25/06/2019,22:24:33.972,2923.75,2924.75,2923.75,2924.00,249,251,500,176,171,347,292
5.22,2922.41,2923.82,2935.05,-0.0336,0.0066,-0.0402,0.0000,52.16,70.00,30.00,500.00
25/06/2019,22:30:42.480,2924.00,2924.50,2923.75,2924.00,259,241,500,180,165,345,292
5.16,2922.42,2923.79,2935.04,-0.0063,0.0040,-0.0103,0.0000,52.16,70.00,30.00,500.00
25/06/2019,22:38:23.240,2924.00,2924.50,2923.50,2923.75,238,262,500,154,159,313,292
5.13,2922.42,2923.78,2935.04,-0.0047,0.0023,-0.0070,0.0000,50.08,70.00,30.00,500.00
25/06/2019,22:46:26.008,2923.75,2924.25,2923.50,2923.75,310,190,500,225,114,339,292
5.08,2922.42,2923.75,2935.04,-0.0034,0.0011,-0.0045,0.0000,50.08,70.00,30.00,500.00
25/06/2019,22:54:30.196,2923.75,2924.25,2923.50,2923.75,265,235,500,155,116,271,292
5.08,2922.45,2923.77,2935.03,-0.0024,0.0004,-0.0028,0.0000,50.08,70.00,30.00,500.00
25/06/2019,23:00:55.092,2923.75,2923.75,2923.25,2923.50,129,371,500,79,188,267,2925
.05,2922.43,2923.74,2935.03,-0.0215,-0.0039,-0.0175,0.0000,47.70,70.00,30.00,500.00
25/06/2019,23:14:37.840,2923.50,2923.75,2923.00,2923.50,238,262,500,151,183,334,292
4.99,2922.43,2923.71,2935.02,-0.0362,-0.0104,-
0.0258,0.0000,47.70,70.00,30.00,500.00
25/06/2019,23:30:31.892,2923.50,2924.00,2923.25,2923.75,201,299,500,155,193,348,292
4.89,2922.46,2923.68,2935.02,-0.0274,-0.0138,-
0.0136,0.0000,50.43,70.00,30.00,500.00
25/06/2019,23:36:41.428,2923.75,2923.75,2923.50,2923.50,298,202,500,220,122,342,292
4.89,2922.45,2923.67,2935.01,-0.0401,-0.0190,-
0.0210,0.0000,47.75,70.00,30.00,500.00
25/06/2019,23:44:52.260,2923.50,2923.75,2923.00,2923.00,230,270,500,147,190,337,292
4.89,2922.45,2923.67,2935.01,-0.0895,-0.0331,-
0.0563,0.0000,42.84,70.00,30.00,500.00
25/06/2019,23:47:59.644,2923.00,2923.00,2922.25,2922.25,165,335,500,132,214,346,292
4.94,2922.34,2923.64,2935.01,-0.1870,-0.0639,-
0.1231,0.0000,36.74,70.00,30.00,500.00
25/06/2019,23:54:09.364,2922.25,2922.50,2921.50,2921.75,77,423,500,58,274,332,2925.
06,2922.13,2923.59,2935.00,-0.3011,-0.1113,-0.1898,0.0000,33.33,70.00,30.00,500.00
25/06/2019,23:58:03.184,2921.75,2922.00,2921.25,2921.25,52,448,500,45,271,316,2925.
19,2921.82,2923.51,2935.00,-0.4270,-0.1745,-0.2525,0.0000,30.31,70.00,30.00,500.00
25/06/2019,23:59:07.688,2921.25,2921.50,2920.50,2920.75,196,304,500,131,209,340,292
5.38,2921.48,2923.43,2934.99,-0.5607,-0.2517,-
0.3090,0.0000,27.61,70.00,30.00,500.00
26/06/2019,00:01:39.360,2920.75,2920.75,2920.25,2920.50,184,316,500,119,205,324,292
5.56,2921.17,2923.37,2920.56,-0.6789,-0.3372,-
0.3418,0.0000,26.34,70.00,30.00,500.00
26/06/2019,00:09:25.904,2920.50,2921.75,2920.50,2921.75,344,156,500,256,107,363,292
5.59,2921.06,2923.32,2920.84,-0.6641,-0.4026,-
0.2616,0.0000,40.91,70.00,30.00,500.00
26/06/2019,00:15:28.248,2921.75,2922.25,2921.50,2921.75,259,241,500,199,183,382,292
5.60,2920.93,2923.27,2921.17,-0.6450,-0.4510,-
0.1939,0.0000,40.91,70.00,30.00,500.00
26/06/2019,00:22:38.380,2921.75,2921.75,2921.25,2921.25,168,332,500,125,161,286,292
5.58,2920.75,2923.17,2921.25,-0.6625,-0.4933,-
0.1692,0.0000,37.47,70.00,30.00,500.00
26/06/2019,00:31:00.380,2921.25,2921.75,2921.00,2921.50,229,271,500,151,194,345,292
5.50,2920.63,2923.07,2921.28,-0.6487,-0.5244,-
0.1243,0.0000,40.18,70.00,30.00,500.00
26/06/2019,00:36:06.456,2921.50,2922.00,2921.50,2921.50,189,311,500,132,159,291,292
5.37,2920.55,2922.96,2921.33,-0.6306,-0.5456,-
0.0849,0.0000,40.18,70.00,30.00,500.00
26/06/2019,00:44:40.964,2921.50,2922.25,2921.00,2921.00,176,324,500,139,193,332,292
5.21,2920.44,2922.82,2921.35,-0.6490,-0.5663,-
0.0827,0.0000,36.51,70.00,30.00,500.00
26/06/2019,00:49:18.176,2921.00,2921.50,2920.25,2921.50,327,173,500,229,134,363,292
5.07,2920.38,2922.72,2921.31,-0.6162,-0.5763,-
0.0399,0.0000,42.19,70.00,30.00,500.00
26/06/2019,00:55:10.896,2921.50,2922.25,2921.50,2922.00,413,87,500,265,64,329,2924.
87,2920.39,2922.63,2921.37,-0.5436,-0.5698,0.0262,0.0000,47.27,70.00,30.00,500.00
26/06/2019,00:58:14.136,2922.00,2923.00,2921.75,2922.25,242,258,500,167,181,348,292
4.76,2920.39,2922.57,2921.46,-0.4606,-0.5479,0.0874,0.0000,49.65,70.00,30.00,500.00
26/06/2019,01:00:26.076,2922.25,2923.25,2922.25,2923.25,313,187,500,209,124,333,292
4.74,2920.40,2922.57,2921.57,-0.3105,-0.5004,0.1900,0.0000,57.86,70.00,30.00,500.00
26/06/2019,01:04:01.768,2923.25,2923.50,2923.00,2923.25,270,230,500,177,148,325,292
4.77,2920.40,2922.58,2921.71,-0.1894,-0.4382,0.2489,0.0000,57.86,70.00,30.00,500.00
26/06/2019,01:09:05.896,2923.25,2923.75,2923.00,2923.50,268,232,500,185,146,331,292
4.79,2920.40,2922.59,2921.84,-0.0724,-0.3650,0.2927,0.0000,59.76,70.00,30.00,500.00
26/06/2019,01:14:34.040,2923.50,2924.00,2923.25,2923.50,186,314,500,114,230,344,292
4.79,2920.40,2922.59,2921.96,0.0201,-0.2880,0.3081,0.0000,59.76,70.00,30.00,500.00
26/06/2019,01:18:47.012,2923.50,2924.00,2923.25,2923.25,229,271,500,149,176,325,292
4.80,2920.40,2922.60,2922.07,0.0724,-0.2159,0.2883,0.0000,56.79,70.00,30.00,500.00
26/06/2019,01:25:02.328,2923.25,2923.75,2923.25,2923.50,173,327,500,114,225,339,292
4.78,2920.40,2922.59,2922.15,0.1325,-0.1462,0.2787,0.0000,58.98,70.00,30.00,500.00
26/06/2019,01:29:01.148,2923.50,2923.50,2922.75,2923.00,214,286,500,135,205,340,292
4.69,2920.43,2922.56,2922.21,0.1382,-0.0894,0.2275,0.0000,53.16,70.00,30.00,500.00
26/06/2019,01:31:07.796,2923.00,2923.00,2922.25,2922.75,200,300,500,128,183,311,292
4.58,2920.45,2922.52,2922.24,0.1211,-0.0473,0.1684,0.0000,50.48,70.00,30.00,500.00
26/06/2019,01:35:34.976,2922.75,2923.50,2922.75,2923.25,398,102,500,266,56,322,2924
.53,2920.47,2922.50,2922.29,0.1462,-0.0086,0.1548,0.0000,55.34,70.00,30.00,500.00
26/06/2019,01:42:53.424,2923.25,2923.50,2922.75,2922.75,123,377,500,105,241,346,292
4.45,2920.48,2922.47,2922.32,0.1244,0.0180,0.1064,0.0000,50.05,70.00,30.00,500.00
26/06/2019,01:45:42.128,2922.75,2923.50,2922.75,2923.50,336,164,500,221,102,323,292
4.42,2920.50,2922.46,2922.36,0.1657,0.0476,0.1181,0.0000,56.73,70.00,30.00,500.00
26/06/2019,01:49:58.452,2923.50,2923.75,2923.25,2923.75,394,106,500,262,55,317,2924
.45,2920.48,2922.47,2922.42,0.2161,0.0813,0.1348,0.0000,58.71,70.00,30.00,500.00
26/06/2019,01:51:07.420,2923.75,2924.50,2923.75,2924.25,387,113,500,221,63,284,2924
.54,2920.44,2922.49,2922.49,0.2930,0.1236,0.1694,0.0000,62.41,70.00,30.00,500.00
26/06/2019,01:52:52.100,2924.25,2925.00,2924.25,2925.00,397,103,500,247,62,309,2924
.73,2920.34,2922.53,2922.58,0.4097,0.1808,0.2289,0.0000,67.17,70.00,30.00,500.00
26/06/2019,01:54:55.476,2925.00,2925.25,2924.50,2924.75,400,100,500,249,59,308,2924
.89,2920.26,2922.57,2922.67,0.4766,0.2400,0.2366,0.0000,64.25,70.00,30.00,500.00
26/06/2019,01:57:00.764,2924.75,2925.25,2924.25,2924.50,262,238,500,144,153,297,292
5.04,2920.21,2922.63,2922.75,0.5036,0.2927,0.2109,0.0000,61.38,70.00,30.00,500.00
26/06/2019,01:59:34.072,2924.50,2924.75,2924.25,2924.75,330,170,500,166,96,262,2925
.23,2920.18,2922.71,2922.81,0.5390,0.3420,0.1970,0.0000,63.15,70.00,30.00,500.00
26/06/2019,02:01:08.060,2924.75,2925.25,2924.00,2925.00,252,248,500,159,146,305,292
5.44,2920.19,2922.82,2922.88,0.5805,0.3897,0.1908,0.0000,64.89,70.00,30.00,500.00
26/06/2019,02:02:19.100,2925.00,2925.00,2924.50,2925.00,66,434,500,36,231,267,2925.
61,2920.27,2922.94,2922.95,0.6064,0.4330,0.1734,0.0000,64.89,70.00,30.00,500.00
26/06/2019,02:04:17.708,2925.00,2925.25,2924.75,2925.00,357,143,500,190,97,287,2925
.73,2920.44,2923.08,2923.02,0.6198,0.4703,0.1494,0.0000,64.89,70.00,30.00,500.00
26/06/2019,02:05:28.584,2925.00,2925.25,2923.75,2924.00,205,295,500,126,177,303,292
5.68,2920.72,2923.20,2923.07,0.5434,0.4850,0.0584,0.0000,52.52,70.00,30.00,500.00
26/06/2019,02:06:11.944,2924.00,2924.50,2924.00,2924.25,344,156,500,172,83,255,2925
.73,2920.83,2923.28,2923.10,0.4973,0.4874,0.0099,0.0000,54.84,70.00,30.00,500.00
26/06/2019,02:06:56.456,2924.25,2925.25,2924.25,2925.25,436,64,500,247,24,271,2925.
88,2920.92,2923.40,2923.15,0.5354,0.4970,0.0383,0.0000,62.68,70.00,30.00,500.00
26/06/2019,02:07:27.924,2925.25,2925.50,2924.25,2924.25,195,305,500,113,192,305,292
5.86,2921.14,2923.50,2923.20,0.4793,0.4935,-0.0142,0.0000,52.80,70.00,30.00,500.00
26/06/2019,02:08:27.956,2924.25,2924.50,2924.00,2924.00,92,408,500,42,157,199,2925.
83,2921.33,2923.58,2923.23,0.4099,0.4768,-0.0668,0.0000,50.65,70.00,30.00,500.00
26/06/2019,02:09:05.556,2924.00,2924.25,2923.50,2923.75,295,205,500,43,130,173,2925
.77,2921.55,2923.66,2923.25,0.3310,0.4476,-0.1166,0.0000,48.53,70.00,30.00,500.00
26/06/2019,02:09:36.588,2923.75,2924.25,2923.50,2924.25,396,104,500,200,63,263,2925
.64,2921.89,2923.77,2923.27,0.3052,0.4191,-0.1139,0.0000,52.80,70.00,30.00,500.00
26/06/2019,02:10:29.520,2924.25,2925.00,2924.00,2924.75,426,74,500,223,43,266,2925.
58,2922.17,2923.88,2923.30,0.3215,0.3996,-0.0781,0.0000,56.67,70.00,30.00,500.00
26/06/2019,02:11:00.276,2924.75,2925.25,2924.50,2925.00,232,268,500,123,164,287,292
5.58,2922.37,2923.97,2923.34,0.3505,0.3898,-0.0393,0.0000,58.50,70.00,30.00,500.00
26/06/2019,02:12:00.616,2925.00,2925.00,2924.50,2924.50,221,279,500,125,172,297,292
5.53,2922.57,2924.05,2923.38,0.3293,0.3777,-0.0484,0.0000,53.62,70.00,30.00,500.00
26/06/2019,02:13:47.564,2924.50,2925.00,2924.00,2924.50,231,269,500,136,161,297,292
5.55,2922.63,2924.09,2923.40,0.3090,0.3639,-0.0550,0.0000,53.62,70.00,30.00,500.00
26/06/2019,02:15:00.964,2924.50,2924.75,2924.25,2924.25,262,238,500,142,174,316,292
5.55,2922.70,2924.13,2923.43,0.2696,0.3451,-0.0755,0.0000,51.14,70.00,30.00,500.00
26/06/2019,02:15:59.940,2924.25,2924.50,2923.50,2924.25,224,276,500,139,138,277,292
5.56,2922.74,2924.15,2923.44,0.2357,0.3232,-0.0875,0.0000,51.14,70.00,30.00,500.00
26/06/2019,02:17:19.288,2924.25,2924.50,2924.00,2924.00,153,347,500,96,213,309,2925
.55,2922.78,2924.17,2923.46,0.1864,0.2958,-0.1094,0.0000,48.54,70.00,30.00,500.00
26/06/2019,02:18:24.676,2924.00,2924.25,2923.75,2924.00,231,269,500,130,165,295,292
5.54,2922.85,2924.19,2923.47,0.1458,0.2658,-0.1201,0.0000,48.54,70.00,30.00,500.00
26/06/2019,02:20:04.556,2924.00,2924.00,2923.25,2923.25,155,345,500,95,226,321,2925
.55,2922.82,2924.18,2923.48,0.0524,0.2231,-0.1707,0.0000,41.25,70.00,30.00,500.00
26/06/2019,02:20:53.288,2923.25,2923.50,2922.75,2923.25,160,340,500,128,213,341,292
5.53,2922.85,2924.19,2923.47,-0.0214,0.1742,-0.1956,0.0000,41.25,70.00,30.00,500.00
26/06/2019,02:22:30.656,2923.25,2923.75,2923.25,2923.25,244,256,500,160,153,313,292
5.49,2922.93,2924.21,2923.47,-0.0789,0.1236,-0.2025,0.0000,41.25,70.00,30.00,500.00
26/06/2019,02:23:57.912,2923.25,2923.50,2922.75,2922.75,11,489,500,8,324,332,2925.5
3,2922.85,2924.19,2923.46,-0.1630,0.0663,-0.2293,0.0000,36.66,70.00,30.00,500.00
26/06/2019,02:25:32.912,2922.75,2923.00,2922.25,2922.50,289,211,500,137,142,279,292
5.56,2922.81,2924.18,2923.44,-0.2469,0.0037,-0.2506,0.0000,34.59,70.00,30.00,500.00
26/06/2019,02:26:39.424,2922.50,2923.25,2922.25,2923.00,420,80,500,248,57,305,2925.
59,2922.74,2924.17,2923.43,-0.2700,-0.0511,-0.2189,0.0000,41.68,70.00,30.00,500.00
26/06/2019,02:28:03.148,2923.00,2923.25,2922.75,2922.75,302,198,500,207,124,331,292
5.64,2922.63,2924.13,2923.42,-0.3049,-0.1018,-
0.2031,0.0000,39.38,70.00,30.00,500.00
26/06/2019,02:29:42.956,2923.00,2923.50,2922.75,2923.00,339,161,500,152,132,284,292
5.65,2922.53,2924.09,2923.41,-0.3089,-0.1432,-
0.1656,0.0000,42.78,70.00,30.00,500.00
26/06/2019,02:30:44.836,2923.00,2923.00,2922.25,2922.50,257,243,500,178,157,335,292
5.63,2922.39,2924.01,2923.40,-0.3483,-0.1843,-
0.1641,0.0000,38.17,70.00,30.00,500.00
26/06/2019,02:31:31.676,2922.50,2923.00,2922.50,2923.00,291,209,500,164,132,296,292
5.59,2922.31,2923.95,2923.39,-0.3354,-0.2145,-
0.1209,0.0000,44.60,70.00,30.00,500.00
26/06/2019,02:32:59.276,2923.00,2923.50,2922.50,2923.25,261,239,500,169,123,292,292
5.55,2922.27,2923.91,2923.38,-0.3015,-0.2319,-
0.0696,0.0000,47.54,70.00,30.00,500.00
26/06/2019,02:34:50.140,2923.25,2923.25,2922.75,2922.75,179,321,500,114,225,339,292
5.50,2922.18,2923.84,2923.38,-0.3114,-0.2478,-
0.0636,0.0000,42.67,70.00,30.00,500.00
26/06/2019,02:36:23.560,2922.75,2923.50,2922.50,2923.50,316,184,500,190,132,322,292
5.40,2922.18,2923.79,2923.37,-0.2558,-0.2494,-
0.0064,0.0000,50.81,70.00,30.00,500.00
26/06/2019,02:37:42.728,2923.50,2923.75,2923.25,2923.50,386,114,500,239,61,300,2925
.29,2922.20,2923.74,2923.37,-0.2093,-0.2414,0.0321,0.0000,50.81,70.00,30.00,500.00
26/06/2019,02:40:27.788,2923.50,2924.25,2923.50,2923.75,308,192,500,176,93,269,2925
.17,2922.23,2923.70,2923.38,-0.1505,-0.2232,0.0727,0.0000,53.38,70.00,30.00,500.00
26/06/2019,02:42:06.596,2923.75,2924.00,2923.50,2923.75,136,364,500,84,218,302,2925
.16,2922.22,2923.69,2923.38,-0.1028,-0.1991,0.0963,0.0000,53.38,70.00,30.00,500.00
26/06/2019,02:43:58.808,2923.75,2923.75,2923.00,2923.50,237,263,500,119,134,253,292
5.12,2922.21,2923.67,2923.39,-0.0841,-0.1761,0.0920,0.0000,50.34,70.00,30.00,500.00
26/06/2019,02:46:13.928,2923.50,2923.75,2923.25,2923.50,256,244,500,167,150,317,292
4.94,2922.27,2923.61,2923.39,-0.0686,-0.1546,0.0860,0.0000,50.34,70.00,30.00,500.00
26/06/2019,02:49:00.824,2923.50,2924.00,2923.50,2924.00,493,7,500,328,7,335,2924.92
,2922.28,2923.60,2923.39,-0.0157,-0.1268,0.1111,0.0000,56.13,70.00,30.00,500.00
26/06/2019,02:52:40.788,2924.00,2924.00,2923.25,2923.50,237,263,500,157,153,310,292
4.90,2922.27,2923.58,2923.40,-0.0140,-0.1043,0.0903,0.0000,49.86,70.00,30.00,500.00
26/06/2019,02:54:43.440,2923.50,2924.25,2923.25,2924.25,388,112,500,175,91,266,2924
.93,2922.27,2923.60,2923.40,0.0473,-0.0739,0.1213,0.0000,57.52,70.00,30.00,500.00
26/06/2019,02:56:32.536,2924.25,2924.50,2924.00,2924.25,294,206,500,168,117,285,292
4.93,2922.27,2923.60,2923.42,0.0948,-0.0402,0.1350,0.0000,57.52,70.00,30.00,500.00
26/06/2019,02:58:12.220,2924.25,2924.50,2924.00,2924.50,339,161,500,172,105,277,292
4.90,2922.28,2923.59,2923.43,0.1509,-0.0020,0.1529,0.0000,59.89,70.00,30.00,500.00
26/06/2019,03:00:03.440,2924.50,2924.75,2923.75,2923.75,88,412,500,48,273,321,2924.
75,2922.35,2923.55,2923.44,0.1333,0.0251,0.1082,0.0000,50.75,70.00,30.00,500.00
26/06/2019,03:00:41.612,2923.75,2924.00,2923.50,2924.00,226,274,500,143,171,314,292
4.69,2922.37,2923.53,2923.45,0.1379,0.0477,0.0903,0.0000,53.31,70.00,30.00,500.00
26/06/2019,03:02:58.752,2924.00,2924.50,2924.00,2924.50,494,6,500,293,5,298,2924.69
,2922.37,2923.53,2923.46,0.1799,0.0741,0.1058,0.0000,58.01,70.00,30.00,500.00
26/06/2019,03:04:42.532,2924.50,2925.00,2924.50,2924.75,212,288,500,129,212,341,292
4.76,2922.34,2923.55,2923.47,0.2306,0.1054,0.1252,0.0000,60.17,70.00,30.00,500.00
26/06/2019,03:05:39.812,2924.75,2925.00,2924.25,2924.50,176,324,500,107,175,282,292
4.79,2922.32,2923.56,2923.49,0.2478,0.1339,0.1139,0.0000,57.01,70.00,30.00,500.00
26/06/2019,03:06:27.332,2924.50,2924.50,2924.00,2924.00,145,355,500,88,170,258,2924
.79,2922.32,2923.56,2923.50,0.2186,0.1508,0.0678,0.0000,51.22,70.00,30.00,500.00
26/06/2019,03:07:55.160,2924.00,2924.00,2923.75,2924.00,304,196,500,119,124,243,292
4.79,2922.32,2923.56,2923.51,0.1932,0.1593,0.0339,0.0000,51.22,70.00,30.00,500.00
26/06/2019,03:10:48.296,2924.00,2924.25,2923.50,2924.25,245,255,500,146,154,300,292
4.85,2922.34,2923.59,2923.51,0.1910,0.1656,0.0254,0.0000,53.93,70.00,30.00,500.00
26/06/2019,03:12:08.272,2924.25,2924.50,2923.75,2923.75,132,368,500,82,231,313,2924
.86,2922.36,2923.61,2923.52,0.1473,0.1620,-0.0147,0.0000,48.17,70.00,30.00,500.00
26/06/2019,03:13:14.484,2923.75,2923.75,2923.50,2923.75,236,264,500,162,110,272,292
4.87,2922.38,2923.63,2923.52,0.1113,0.1518,-0.0405,0.0000,48.17,70.00,30.00,500.00
26/06/2019,03:15:08.648,2923.75,2923.75,2923.25,2923.50,296,204,500,189,141,330,292
4.85,2922.45,2923.65,2923.52,0.0619,0.1339,-0.0719,0.0000,45.35,70.00,30.00,500.00
26/06/2019,03:16:17.628,2923.50,2924.00,2923.50,2923.75,338,162,500,163,107,270,292
4.81,2922.57,2923.69,2923.53,0.0425,0.1156,-0.0731,0.0000,48.59,70.00,30.00,500.00
26/06/2019,03:18:25.724,2923.75,2924.25,2923.50,2924.00,394,106,500,196,79,275,2924
.82,2922.63,2923.72,2923.53,0.0467,0.1018,-0.0551,0.0000,51.67,70.00,30.00,500.00
26/06/2019,03:21:29.500,2924.00,2924.00,2923.25,2923.50,311,189,500,184,135,319,292
4.79,2922.71,2923.75,2923.53,0.0096,0.0834,-0.0738,0.0000,45.76,70.00,30.00,500.00
26/06/2019,03:23:58.712,2923.50,2924.00,2923.25,2923.75,358,142,500,200,118,318,292
4.78,2922.77,2923.78,2923.53,0.0003,0.0668,-0.0664,0.0000,48.91,70.00,30.00,500.00
26/06/2019,03:28:01.080,2923.75,2924.00,2923.25,2923.50,139,361,500,91,242,333,2924
.70,2922.92,2923.81,2923.53,-0.0269,0.0480,-0.0749,0.0000,46.03,70.00,30.00,500.00
26/06/2019,03:30:47.476,2923.50,2924.00,2923.25,2923.75,133,367,500,81,208,289,2924
.67,2922.99,2923.83,2923.53,-0.0279,0.0328,-0.0608,0.0000,49.24,70.00,30.00,500.00
26/06/2019,03:32:41.140,2923.75,2924.50,2923.50,2924.50,382,118,500,209,66,275,2924
.72,2923.03,2923.88,2923.54,0.0314,0.0326,-0.0011,0.0000,57.43,70.00,30.00,500.00
26/06/2019,03:36:03.212,2924.50,2924.75,2924.50,2924.75,486,14,500,313,11,324,2924.
73,2923.15,2923.94,2923.55,0.0975,0.0455,0.0519,0.0000,59.76,70.00,30.00,500.00
26/06/2019,03:39:37.584,2924.75,2925.00,2924.50,2925.00,310,190,500,183,122,305,292
4.85,2923.13,2923.99,2923.57,0.1681,0.0700,0.0980,0.0000,62.00,70.00,30.00,500.00
26/06/2019,03:42:10.536,2925.00,2925.75,2925.00,2925.50,356,144,500,201,107,308,292
5.06,2923.06,2924.06,2923.59,0.2613,0.1083,0.1530,0.0000,66.07,70.00,30.00,500.00
26/06/2019,03:44:03.748,2925.50,2926.00,2925.50,2925.75,381,119,500,238,76,314,2925
.29,2922.96,2924.13,2923.61,0.3514,0.1569,0.1945,0.0000,67.91,70.00,30.00,500.00
26/06/2019,03:44:55.932,2925.75,2926.50,2925.75,2926.50,352,148,500,191,83,274,2925
.65,2922.79,2924.22,2923.64,0.4778,0.2211,0.2567,0.0000,72.72,70.00,30.00,500.00
26/06/2019,03:45:48.024,2926.50,2927.00,2926.25,2927.00,369,131,500,213,80,293,2926
.05,2922.61,2924.33,2923.67,0.6112,0.2991,0.3121,0.0000,75.36,70.00,30.00,500.00
26/06/2019,03:46:06.980,2927.00,2927.25,2926.50,2926.50,129,371,500,80,212,292,2926
.29,2922.58,2924.43,2923.70,0.6689,0.3731,0.2958,0.0000,68.23,70.00,30.00,500.00
26/06/2019,03:47:14.784,2926.50,2927.00,2926.50,2927.00,319,181,500,160,131,291,292
6.60,2922.47,2924.53,2923.74,0.7464,0.4477,0.2987,0.0000,71.17,70.00,30.00,500.00
26/06/2019,03:47:47.900,2927.00,2927.00,2926.25,2926.50,167,333,500,87,178,265,2926
.78,2922.49,2924.63,2923.77,0.7587,0.5099,0.2488,0.0000,64.73,70.00,30.00,500.00
26/06/2019,03:48:04.700,2926.50,2926.50,2925.75,2926.25,248,252,500,85,118,203,2926
.92,2922.48,2924.70,2923.79,0.7397,0.5559,0.1839,0.0000,61.72,70.00,30.00,500.00
26/06/2019,03:49:18.440,2926.25,2926.50,2925.75,2925.75,58,442,500,34,188,222,2926.
99,2922.51,2924.75,2923.82,0.6766,0.5800,0.0966,0.0000,56.10,70.00,30.00,500.00
26/06/2019,03:50:37.496,2925.75,2926.25,2925.75,2926.00,359,141,500,150,43,193,2927
.08,2922.52,2924.80,2923.84,0.6393,0.5919,0.0474,0.0000,58.15,70.00,30.00,500.00
26/06/2019,03:51:48.372,2926.00,2926.50,2926.00,2926.50,107,393,500,58,91,149,2927.
22,2922.57,2924.89,2923.86,0.6427,0.6021,0.0407,0.0000,61.98,70.00,30.00,500.00
26/06/2019,03:53:49.704,2926.50,2926.50,2926.00,2926.50,279,221,500,166,116,282,292
7.35,2922.60,2924.97,2923.89,0.6381,0.6093,0.0288,0.0000,61.98,70.00,30.00,500.00
26/06/2019,03:55:51.524,2926.50,2926.75,2926.50,2926.50,244,256,500,113,148,261,292
7.47,2922.62,2925.04,2923.92,0.6272,0.6129,0.0143,0.0000,61.98,70.00,30.00,500.00
26/06/2019,03:58:28.544,2926.50,2927.00,2926.50,2927.00,296,204,500,192,65,257,2927
.64,2922.59,2925.12,2923.94,0.6514,0.6206,0.0308,0.0000,65.87,70.00,30.00,500.00
26/06/2019,04:00:23.548,2927.00,2927.25,2926.75,2926.75,123,377,500,62,148,210,2927
.77,2922.61,2925.19,2923.97,0.6430,0.6250,0.0179,0.0000,62.43,70.00,30.00,500.00
26/06/2019,04:01:23.072,2926.75,2927.50,2926.75,2927.00,194,306,500,117,126,243,292
7.91,2922.67,2925.29,2924.00,0.6490,0.6298,0.0192,0.0000,64.43,70.00,30.00,500.00
26/06/2019,04:02:14.700,2927.00,2927.00,2926.50,2926.50,25,475,500,10,152,162,2927.
98,2922.77,2925.38,2924.03,0.6064,0.6251,-0.0187,0.0000,57.79,70.00,30.00,500.00
26/06/2019,04:02:50.840,2926.50,2927.25,2926.25,2927.25,262,238,500,151,138,289,292
8.13,2922.82,2925.47,2924.05,0.6260,0.6253,0.0007,0.0000,63.82,70.00,30.00,500.00
26/06/2019,04:02:57.128,2927.25,2927.75,2927.00,2927.25,350,150,500,145,88,233,2928
.24,2922.94,2925.59,2924.08,0.6342,0.6271,0.0071,0.0000,63.82,70.00,30.00,500.00
26/06/2019,04:04:14.212,2927.25,2927.25,2926.75,2927.25,266,234,500,153,131,284,292
8.33,2923.08,2925.71,2924.11,0.6334,0.6283,0.0050,0.0000,63.82,70.00,30.00,500.00
26/06/2019,04:05:34.752,2927.25,2927.75,2927.00,2927.50,292,208,500,170,130,300,292
8.41,2923.27,2925.84,2924.14,0.6455,0.6318,0.0137,0.0000,65.84,70.00,30.00,500.00
26/06/2019,04:06:08.832,2927.50,2928.00,2927.50,2927.50,149,351,500,76,187,263,2928
.48,2923.45,2925.97,2924.17,0.6476,0.6349,0.0127,0.0000,65.84,70.00,30.00,500.00
26/06/2019,04:06:23.632,2927.50,2928.25,2927.50,2928.25,352,148,500,124,82,206,2928
.64,2923.58,2926.11,2924.21,0.7017,0.6483,0.0534,0.0000,71.42,70.00,30.00,500.00
26/06/2019,04:06:31.788,2928.25,2929.00,2928.25,2929.00,397,103,500,198,49,247,2928
.84,2923.75,2926.29,2924.25,0.7959,0.6778,0.1181,0.0000,75.69,70.00,30.00,500.00
26/06/2019,04:06:43.564,2929.00,2929.50,2928.75,2929.25,383,117,500,223,64,287,2929
.05,2923.90,2926.47,2924.29,0.8806,0.7184,0.1623,0.0000,76.93,70.00,30.00,500.00
26/06/2019,04:06:51.764,2929.25,2930.00,2929.25,2929.50,283,217,500,117,129,246,292
9.23,2924.12,2926.68,2924.34,0.9569,0.7661,0.1908,0.0000,78.13,70.00,30.00,500.00
26/06/2019,04:07:09.676,2929.50,2929.75,2929.50,2929.75,301,199,500,168,110,278,292
9.42,2924.33,2926.88,2924.38,1.0257,0.8180,0.2077,0.0000,79.29,70.00,30.00,500.00
26/06/2019,04:07:17.120,2929.75,2930.00,2929.75,2930.00,476,24,500,220,12,232,2929.
69,2924.43,2927.06,2924.43,1.0878,0.8720,0.2159,0.0000,80.41,70.00,30.00,500.00
26/06/2019,04:07:28.604,2930.00,2930.00,2929.75,2930.00,490,10,500,232,8,240,2929.9
2,2924.54,2927.23,2924.48,1.1241,0.9224,0.2017,0.0000,80.41,70.00,30.00,500.00
26/06/2019,04:07:45.488,2930.00,2930.25,2929.75,2929.75,287,213,500,141,104,245,293
0.10,2924.69,2927.39,2924.52,1.1198,0.9619,0.1579,0.0000,75.67,70.00,30.00,500.00
26/06/2019,04:08:00.156,2929.75,2930.50,2929.75,2930.50,308,192,500,149,46,195,2930
.39,2924.73,2927.56,2924.57,1.1635,1.0022,0.1613,0.0000,79.56,70.00,30.00,500.00
26/06/2019,04:08:10.184,2930.50,2930.50,2930.25,2930.50,441,59,500,209,33,242,2930.
65,2924.78,2927.72,2924.62,1.1845,1.0387,0.1458,0.0000,79.56,70.00,30.00,500.00
26/06/2019,04:08:15.036,2930.50,2930.75,2930.25,2930.75,471,29,500,243,16,259,2930.
95,2924.76,2927.86,2924.67,1.2073,1.0724,0.1349,0.0000,80.75,70.00,30.00,500.00
26/06/2019,04:08:26.448,2930.75,2931.00,2930.50,2930.75,320,180,500,176,111,287,293
1.23,2924.74,2927.98,2924.72,1.2115,1.1002,0.1113,0.0000,80.75,70.00,30.00,500.00
26/06/2019,04:08:37.084,2930.75,2931.00,2930.25,2930.75,315,185,500,166,114,280,293
1.47,2924.78,2928.13,2924.77,1.2010,1.1204,0.0806,0.0000,80.75,70.00,30.00,500.00
26/06/2019,04:08:50.464,2930.75,2931.00,2930.50,2931.00,327,173,500,154,110,264,293
1.73,2924.79,2928.26,2924.81,1.1989,1.1361,0.0629,0.0000,82.06,70.00,30.00,500.00
26/06/2019,04:08:54.640,2931.00,2931.00,2930.75,2931.00,374,126,500,188,68,256,2931
.95,2924.87,2928.41,2924.86,1.1837,1.1456,0.0381,0.0000,82.06,70.00,30.00,500.00
26/06/2019,04:09:11.612,2931.00,2931.50,2931.00,2931.25,339,161,500,156,76,232,2932
.16,2924.99,2928.57,2924.91,1.1782,1.1521,0.0261,0.0000,83.37,70.00,30.00,500.00
26/06/2019,04:09:18.876,2931.25,2931.50,2931.25,2931.25,79,421,500,39,103,142,2932.
31,2925.20,2928.76,2924.96,1.1605,1.1538,0.0067,0.0000,83.37,70.00,30.00,500.00
26/06/2019,04:09:25.936,2931.25,2931.50,2931.00,2931.00,41,459,500,18,202,220,2932.
42,2925.43,2928.93,2925.01,1.1135,1.1457,-0.0323,0.0000,76.87,70.00,30.00,500.00
26/06/2019,04:10:00.476,2931.25,2931.50,2931.00,2931.50,428,72,500,222,29,251,2932.
58,2925.60,2929.09,2925.06,1.1038,1.1373,-0.0336,0.0000,80.19,70.00,30.00,500.00
26/06/2019,04:10:09.444,2931.50,2932.00,2931.50,2932.00,489,11,500,174,8,182,2932.7
8,2925.77,2929.28,2925.11,1.1235,1.1346,-0.0111,0.0000,82.85,70.00,30.00,500.00
26/06/2019,04:10:14.888,2932.00,2932.00,2931.75,2932.00,390,110,500,96,53,149,2932.
94,2925.98,2929.46,2925.17,1.1262,1.1329,-0.0067,0.0000,82.85,70.00,30.00,500.00
26/06/2019,04:10:35.904,2932.00,2932.25,2931.75,2931.75,178,322,500,64,154,218,2933
.07,2926.17,2929.62,2925.22,1.0955,1.1254,-0.0299,0.0000,76.87,70.00,30.00,500.00
26/06/2019,04:10:58.060,2931.75,2932.00,2931.75,2931.75,196,304,500,84,159,243,2933
.14,2926.42,2929.78,2925.27,1.0589,1.1121,-0.0532,0.0000,76.87,70.00,30.00,500.00
26/06/2019,04:11:17.364,2931.75,2932.50,2931.75,2932.25,348,152,500,207,67,274,2933
.27,2926.65,2929.96,2925.32,1.0581,1.1013,-0.0432,0.0000,80.19,70.00,30.00,500.00
26/06/2019,04:11:31.116,2932.25,2932.50,2932.25,2932.25,203,297,500,91,149,240,2933
.30,2927.00,2930.15,2925.37,1.0455,1.0902,-0.0447,0.0000,80.19,70.00,30.00,500.00
26/06/2019,04:11:44.432,2932.25,2932.75,2932.25,2932.25,108,392,500,53,126,179,2933
.36,2927.27,2930.32,2925.42,1.0236,1.0768,-0.0532,0.0000,80.19,70.00,30.00,500.00
26/06/2019,04:11:59.552,2932.25,2932.75,2932.25,2932.75,486,14,500,190,8,198,2933.4
4,2927.56,2930.50,2925.47,1.0347,1.0684,-0.0337,0.0000,83.20,70.00,30.00,500.00
26/06/2019,04:12:09.268,2932.75,2933.25,2932.75,2933.25,464,36,500,189,11,200,2933.
55,2927.85,2930.70,2925.53,1.0715,1.0690,0.0025,0.0000,85.56,70.00,30.00,500.00
26/06/2019,04:12:14.024,2933.25,2933.75,2933.25,2933.75,442,58,500,195,28,223,2933.
70,2928.11,2930.91,2925.58,1.1280,1.0808,0.0472,0.0000,87.46,70.00,30.00,500.00
26/06/2019,04:12:28.364,2933.50,2934.25,2933.50,2934.25,397,103,500,188,52,240,2933
.88,2928.39,2931.13,2925.64,1.1993,1.1045,0.0948,0.0000,89.01,70.00,30.00,500.00
26/06/2019,04:12:34.904,2934.25,2934.25,2933.75,2933.75,172,328,500,87,58,145,2934.
00,2928.63,2931.32,2925.70,1.2016,1.1239,0.0777,0.0000,78.52,70.00,30.00,500.00
26/06/2019,04:12:36.604,2933.75,2933.75,2933.50,2933.75,104,396,500,42,165,207,2934
.16,2928.79,2931.47,2925.76,1.1897,1.1371,0.0526,0.0000,78.52,70.00,30.00,500.00
26/06/2019,04:12:44.928,2933.75,2934.50,2933.75,2934.25,392,108,500,183,41,224,2934
.37,2928.91,2931.64,2925.82,1.2067,1.1510,0.0557,0.0000,81.11,70.00,30.00,500.00
26/06/2019,04:12:56.328,2934.25,2934.25,2934.00,2934.00,26,474,500,14,102,116,2934.
53,2929.06,2931.79,2925.87,1.1864,1.1581,0.0283,0.0000,76.17,70.00,30.00,500.00
26/06/2019,04:13:08.164,2934.00,2934.75,2934.00,2934.50,249,251,500,85,113,198,2934
.74,2929.16,2931.95,2925.93,1.1968,1.1658,0.0310,0.0000,78.93,70.00,30.00,500.00
26/06/2019,04:13:14.112,2934.50,2935.25,2934.50,2935.25,497,3,500,228,3,231,2935.06
,2929.19,2932.13,2925.99,1.2511,1.1829,0.0682,0.0000,82.25,70.00,30.00,500.00
26/06/2019,04:13:22.368,2935.25,2935.25,2934.50,2934.50,120,380,500,73,102,175,2935
.22,2929.33,2932.28,2926.05,1.2196,1.1902,0.0294,0.0000,70.32,70.00,30.00,500.00
26/06/2019,04:13:40.684,2934.50,2934.50,2934.25,2934.25,291,209,500,160,124,284,293
5.30,2929.55,2932.43,2926.11,1.1611,1.1844,-0.0233,0.0000,66.84,70.00,30.00,500.00
26/06/2019,04:14:00.028,2934.25,2935.00,2934.25,2934.75,343,157,500,138,67,205,2935
.47,2929.67,2932.57,2926.17,1.1419,1.1759,-0.0340,0.0000,70.03,70.00,30.00,500.00
26/06/2019,04:14:17.236,2934.75,2935.25,2934.50,2934.50,205,295,500,111,116,227,293
5.58,2929.82,2932.70,2926.22,1.0939,1.1595,-0.0656,0.0000,66.58,70.00,30.00,500.00
26/06/2019,04:14:29.788,2934.50,2935.50,2934.50,2935.50,341,159,500,189,70,259,2935
.81,2929.91,2932.86,2926.28,1.1236,1.1523,-0.0287,0.0000,72.44,70.00,30.00,500.00
26/06/2019,04:14:38.692,2935.50,2935.75,2935.50,2935.50,374,126,500,149,42,191,2936
.01,2930.03,2933.02,2926.34,1.1341,1.1487,-0.0146,0.0000,72.44,70.00,30.00,500.00
26/06/2019,04:14:46.900,2935.50,2936.00,2935.25,2936.00,472,28,500,203,7,210,2936.2
5,2930.14,2933.19,2926.40,1.1692,1.1528,0.0164,0.0000,74.98,70.00,30.00,500.00
26/06/2019,04:15:01.656,2936.00,2936.50,2935.75,2936.50,366,134,500,199,71,270,2936
.54,2930.21,2933.38,2926.47,1.2233,1.1669,0.0564,0.0000,77.24,70.00,30.00,500.00
26/06/2019,04:15:14.988,2936.50,2936.75,2936.00,2936.25,116,384,500,44,240,284,2936
.75,2930.35,2933.55,2926.53,1.2318,1.1799,0.0520,0.0000,73.66,70.00,30.00,500.00
26/06/2019,04:15:47.000,2936.25,2936.25,2935.75,2935.75,179,321,500,120,149,269,293
6.88,2930.52,2933.70,2926.59,1.1846,1.1808,0.0038,0.0000,66.96,70.00,30.00,500.00
26/06/2019,04:16:17.724,2935.75,2936.00,2935.25,2935.25,87,413,500,50,256,306,2936.
92,2930.74,2933.83,2926.65,1.0942,1.1635,-0.0693,0.0000,61.00,70.00,30.00,500.00
26/06/2019,04:16:33.176,2935.50,2935.50,2934.50,2935.00,96,404,500,49,216,265,2936.
90,2931.04,2933.97,2926.70,0.9909,1.1290,-0.1380,0.0000,58.20,70.00,30.00,500.00
26/06/2019,04:16:47.920,2935.00,2935.50,2934.75,2935.50,470,30,500,229,18,247,2936.
93,2931.27,2934.10,2926.76,0.9386,1.0909,-0.1523,0.0000,61.96,70.00,30.00,500.00
26/06/2019,04:17:06.920,2935.50,2935.50,2935.00,2935.25,323,177,500,142,100,242,293
6.96,2931.46,2934.21,2926.81,0.8670,1.0461,-0.1791,0.0000,59.10,70.00,30.00,500.00
26/06/2019,04:17:14.288,2935.25,2935.50,2935.00,2935.50,246,254,500,132,62,194,2936
.98,2931.67,2934.32,2926.86,0.8210,1.0011,-0.1801,0.0000,61.03,70.00,30.00,500.00
26/06/2019,04:17:27.660,2935.50,2935.50,2935.25,2935.25,221,279,500,118,96,214,2936
.94,2931.94,2934.44,2926.92,0.7556,0.9520,-0.1964,0.0000,58.07,70.00,30.00,500.00
26/06/2019,04:17:30.360,2935.25,2935.25,2934.75,2935.00,68,432,500,29,159,188,2936.
85,2932.25,2934.55,2926.97,0.6758,0.8968,-0.2209,0.0000,55.19,70.00,30.00,500.00
26/06/2019,04:17:36.380,2935.00,2935.25,2934.25,2934.25,122,378,500,58,193,251,2936
.75,2932.48,2934.62,2927.01,0.5458,0.8266,-0.2808,0.0000,47.57,70.00,30.00,500.00
26/06/2019,04:18:02.864,2934.25,2934.75,2934.25,2934.50,249,251,500,159,151,310,293
6.64,2932.74,2934.69,2927.06,0.4576,0.7528,-0.2951,0.0000,50.05,70.00,30.00,500.00
26/06/2019,04:18:27.920,2934.50,2935.00,2934.25,2935.00,262,238,500,153,85,238,2936
.51,2933.06,2934.78,2927.10,0.4232,0.6869,-0.2636,0.0000,54.66,70.00,30.00,500.00
26/06/2019,04:18:37.744,2935.00,2935.75,2935.00,2935.75,358,142,500,221,88,309,2936
.47,2933.30,2934.88,2927.15,0.4513,0.6398,-0.1885,0.0000,60.55,70.00,30.00,500.00
26/06/2019,04:18:47.056,2935.75,2936.00,2935.25,2935.25,135,365,500,66,208,274,2936
.42,2933.48,2934.95,2927.20,0.4283,0.5975,-0.1692,0.0000,55.38,70.00,30.00,500.00
26/06/2019,04:19:11.056,2935.25,2935.50,2935.00,2935.25,156,344,500,107,208,315,293
6.40,2933.60,2935.00,2927.25,0.4053,0.5590,-0.1537,0.0000,55.38,70.00,30.00,500.00
26/06/2019,04:19:46.676,2935.25,2935.25,2934.50,2934.75,290,210,500,114,127,241,293
6.39,2933.64,2935.02,2927.30,0.3428,0.5158,-0.1729,0.0000,50.40,70.00,30.00,500.00
26/06/2019,04:20:10.120,2934.75,2935.00,2934.50,2934.75,337,163,500,125,76,201,2936
.35,2933.75,2935.05,2927.34,0.2900,0.4706,-0.1806,0.0000,50.40,70.00,30.00,500.00
26/06/2019,04:20:33.604,2934.75,2935.25,2934.50,2934.75,188,312,500,105,138,243,293
6.30,2933.87,2935.08,2927.38,0.2453,0.4256,-0.1803,0.0000,50.40,70.00,30.00,500.00
26/06/2019,04:21:04.292,2934.75,2935.25,2934.50,2935.00,288,212,500,160,104,264,293
6.28,2933.93,2935.11,2927.43,0.2274,0.3859,-0.1585,0.0000,53.04,70.00,30.00,500.00
26/06/2019,04:21:19.308,2935.00,2935.25,2934.75,2935.25,432,68,500,212,30,242,2936.
25,2934.05,2935.15,2927.47,0.2307,0.3549,-0.1242,0.0000,55.58,70.00,30.00,500.00
26/06/2019,04:21:50.272,2935.25,2935.50,2935.00,2935.00,145,355,500,77,171,248,2936
.24,2934.09,2935.17,2927.51,0.2108,0.3261,-0.1153,0.0000,52.52,70.00,30.00,500.00
26/06/2019,04:22:09.576,2935.00,2935.00,2934.25,2934.50,28,472,500,15,257,272,2936.
24,2934.04,2935.14,2927.56,0.1528,0.2914,-0.1386,0.0000,46.94,70.00,30.00,500.00
26/06/2019,04:22:48.284,2934.50,2935.00,2934.25,2934.50,204,296,500,93,140,233,2936
.24,2934.04,2935.14,2927.59,0.1057,0.2543,-0.1486,0.0000,46.94,70.00,30.00,500.00
26/06/2019,04:23:22.440,2934.50,2935.25,2934.50,2935.25,495,5,500,247,2,249,2936.23
,2934.13,2935.18,2927.64,0.1274,0.2289,-0.1015,0.0000,55.21,70.00,30.00,500.00
26/06/2019,04:24:06.088,2935.25,2936.00,2935.00,2936.00,460,40,500,219,18,237,2936.
29,2934.14,2935.22,2927.68,0.2028,0.2237,-0.0209,0.0000,61.65,70.00,30.00,500.00
26/06/2019,04:24:13.928,2936.00,2936.50,2935.75,2936.50,497,3,500,264,2,266,2936.42
,2934.15,2935.28,2927.73,0.2994,0.2388,0.0606,0.0000,65.24,70.00,30.00,500.00
26/06/2019,04:24:23.864,2936.50,2936.75,2936.25,2936.50,263,237,500,130,105,235,293
6.53,2934.10,2935.32,2927.78,0.3717,0.2654,0.1063,0.0000,65.24,70.00,30.00,500.00
26/06/2019,04:24:32.040,2936.50,2936.50,2936.00,2936.00,161,339,500,57,134,191,2936
.57,2934.09,2935.33,2927.82,0.3843,0.2892,0.0951,0.0000,58.85,70.00,30.00,500.00
26/06/2019,04:25:16.468,2936.00,2936.50,2935.75,2936.00,226,274,500,119,134,253,293
6.57,2934.09,2935.33,2927.87,0.3897,0.3093,0.0804,0.0000,58.85,70.00,30.00,500.00
26/06/2019,04:25:48.196,2936.00,2936.00,2935.50,2935.75,76,424,500,33,243,276,2936.
48,2934.13,2935.31,2927.91,0.3696,0.3213,0.0482,0.0000,55.69,70.00,30.00,500.00
26/06/2019,04:26:13.416,2935.75,2936.50,2935.75,2936.50,348,152,500,74,89,163,2936.
52,2934.11,2935.32,2927.95,0.4094,0.3390,0.0705,0.0000,62.24,70.00,30.00,500.00
26/06/2019,04:26:22.400,2936.50,2936.75,2936.25,2936.75,372,128,500,153,69,222,2936
.65,2934.05,2935.35,2928.00,0.4559,0.3623,0.0936,0.0000,64.15,70.00,30.00,500.00
26/06/2019,04:26:41.408,2936.75,2937.00,2936.50,2936.75,441,59,500,227,43,270,2936.
79,2934.01,2935.40,2928.05,0.4871,0.3873,0.0998,0.0000,64.15,70.00,30.00,500.00
26/06/2019,04:27:04.444,2936.75,2937.50,2936.50,2937.50,334,166,500,160,96,256,2937
.06,2933.91,2935.48,2928.10,0.5659,0.4230,0.1429,0.0000,69.50,70.00,30.00,500.00
26/06/2019,04:27:22.284,2937.50,2937.75,2937.00,2937.25,245,255,500,135,106,241,293
7.24,2933.84,2935.54,2928.14,0.6012,0.4587,0.1425,0.0000,65.96,70.00,30.00,500.00
26/06/2019,04:27:58.788,2937.25,2937.75,2937.00,2937.75,345,155,500,189,96,285,2937
.49,2933.76,2935.63,2928.19,0.6619,0.4993,0.1626,0.0000,69.32,70.00,30.00,500.00
26/06/2019,04:28:34.368,2937.75,2938.00,2937.50,2937.75,293,207,500,142,83,225,2937
.72,2933.68,2935.70,2928.24,0.7019,0.5398,0.1621,0.0000,69.32,70.00,30.00,500.00
26/06/2019,04:28:52.332,2937.75,2937.75,2937.50,2937.75,476,24,500,185,18,203,2937.
92,2933.64,2935.78,2928.29,0.7253,0.5769,0.1483,0.0000,69.32,70.00,30.00,500.00
26/06/2019,04:29:20.056,2937.75,2938.25,2937.75,2938.25,434,66,500,247,33,280,2938.
19,2933.60,2935.89,2928.34,0.7752,0.6166,0.1586,0.0000,72.69,70.00,30.00,500.00
26/06/2019,04:29:43.488,2938.25,2938.25,2937.75,2938.00,377,123,500,187,90,277,2938
.35,2933.69,2936.02,2928.39,0.7855,0.6503,0.1351,0.0000,68.63,70.00,30.00,500.00
26/06/2019,04:30:12.816,2938.00,2938.00,2937.00,2937.25,83,417,500,50,203,253,2938.
41,2933.81,2936.11,2928.44,0.7248,0.6652,0.0596,0.0000,58.15,70.00,30.00,500.00
26/06/2019,04:30:49.444,2937.25,2937.75,2937.00,2937.25,171,329,500,87,182,269,2938
.48,2933.89,2936.18,2928.49,0.6690,0.6660,0.0030,0.0000,58.15,70.00,30.00,500.00
26/06/2019,04:31:27.732,2937.25,2937.75,2937.00,2937.00,291,209,500,167,122,289,293
8.54,2933.91,2936.22,2928.53,0.5977,0.6523,-0.0546,0.0000,54.91,70.00,30.00,500.00
26/06/2019,04:31:52.992,2937.00,2937.50,2936.75,2937.50,249,251,500,134,138,272,293
8.63,2933.97,2936.30,2928.57,0.5749,0.6369,-0.0619,0.0000,59.74,70.00,30.00,500.00
26/06/2019,04:32:26.684,2937.50,2937.50,2937.00,2937.50,240,260,500,114,139,253,293
8.71,2934.04,2936.38,2928.62,0.5505,0.6196,-0.0691,0.0000,59.74,70.00,30.00,500.00
26/06/2019,04:33:15.452,2937.50,2937.50,2937.00,2937.00,110,390,500,66,249,315,2938
.71,2934.19,2936.45,2928.66,0.4853,0.5927,-0.1075,0.0000,53.14,70.00,30.00,500.00
26/06/2019,04:33:39.356,2937.00,2937.00,2936.00,2936.00,166,334,500,94,192,286,2938
.67,2934.31,2936.49,2928.70,0.3488,0.5439,-0.1951,0.0000,42.92,70.00,30.00,500.00
26/06/2019,04:34:03.872,2936.00,2936.75,2936.00,2936.50,252,248,500,146,137,283,293
8.63,2934.47,2936.55,2928.74,0.2778,0.4907,-0.2129,0.0000,48.27,70.00,30.00,500.00
26/06/2019,04:34:55.400,2936.50,2936.75,2936.50,2936.50,37,463,500,25,264,289,2938.
60,2934.60,2936.60,2928.78,0.2190,0.4364,-0.2173,0.0000,48.27,70.00,30.00,500.00
26/06/2019,04:35:38.588,2936.50,2936.75,2936.25,2936.75,331,169,500,170,100,270,293
8.58,2934.72,2936.65,2928.81,0.1904,0.3872,-0.1968,0.0000,50.94,70.00,30.00,500.00
26/06/2019,04:36:41.688,2936.75,2937.00,2936.25,2936.25,327,173,500,197,108,305,293
8.53,2934.85,2936.69,2928.85,0.1260,0.3349,-0.2090,0.0000,45.85,70.00,30.00,500.00
26/06/2019,04:37:50.180,2936.25,2936.75,2936.00,2936.00,252,248,500,161,152,313,293
8.42,2935.07,2936.74,2928.89,0.0541,0.2788,-0.2247,0.0000,43.50,70.00,30.00,500.00
26/06/2019,04:38:42.140,2936.00,2936.25,2935.75,2936.00,174,326,500,77,188,265,2938
.28,2935.31,2936.79,2928.92,-0.0029,0.2224,-0.2253,0.0000,43.50,70.00,30.00,500.00
26/06/2019,04:39:50.572,2936.00,2936.00,2935.75,2936.00,94,406,500,67,244,311,2938.
22,2935.41,2936.82,2928.96,-0.0475,0.1685,-0.2159,0.0000,43.50,70.00,30.00,500.00
26/06/2019,04:40:35.656,2936.00,2936.50,2935.75,2936.00,271,229,500,168,126,294,293
8.22,2935.41,2936.82,2928.99,-0.0818,0.1184,-0.2002,0.0000,43.50,70.00,30.00,500.00
26/06/2019,04:41:25.704,2936.00,2936.25,2935.50,2935.75,293,207,500,137,120,257,293
8.24,2935.34,2936.79,2929.02,-0.1278,0.0692,-0.1970,0.0000,40.70,70.00,30.00,500.00
26/06/2019,04:42:15.472,2936.00,2936.50,2936.00,2936.50,409,91,500,237,46,283,2938.
24,2935.34,2936.79,2929.06,-0.1025,0.0348,-0.1373,0.0000,50.91,70.00,30.00,500.00
26/06/2019,04:43:23.684,2936.50,2937.00,2936.50,2937.00,302,198,500,184,100,284,293
8.25,2935.40,2936.82,2929.09,-0.0416,0.0195,-0.0612,0.0000,56.31,70.00,30.00,500.00
26/06/2019,04:44:54.432,2937.00,2937.00,2936.25,2936.75,144,356,500,103,172,275,293
8.24,2935.46,2936.85,2929.13,-0.0134,0.0129,-0.0264,0.0000,53.16,70.00,30.00,500.00
26/06/2019,04:45:58.948,2936.75,2937.50,2936.75,2937.25,248,252,500,134,149,283,293
8.23,2935.57,2936.90,2929.17,0.0487,0.0201,0.0286,0.0000,58.19,70.00,30.00,500.00
26/06/2019,04:46:27.288,2937.25,2937.75,2937.25,2937.50,91,409,500,62,152,214,2938.
27,2935.59,2936.93,2929.21,0.1168,0.0394,0.0774,0.0000,60.48,70.00,30.00,500.00
26/06/2019,04:47:03.652,2937.50,2938.00,2937.50,2937.50,121,379,500,72,167,239,2938
.31,2935.60,2936.96,2929.24,0.1688,0.0653,0.1035,0.0000,60.48,70.00,30.00,500.00
26/06/2019,04:47:38.196,2937.50,2937.50,2936.75,2937.00,88,412,500,55,261,316,2938.
32,2935.61,2936.97,2929.28,0.1677,0.0858,0.0819,0.0000,53.67,70.00,30.00,500.00
26/06/2019,04:48:51.108,2937.00,2937.00,2936.25,2936.25,194,306,500,114,151,265,293
8.29,2935.56,2936.93,2929.31,0.1052,0.0897,0.0155,0.0000,45.41,70.00,30.00,500.00
26/06/2019,04:50:01.452,2936.25,2937.00,2936.00,2936.00,160,340,500,103,200,303,293
8.28,2935.49,2936.88,2929.35,0.0350,0.0787,-0.0437,0.0000,43.03,70.00,30.00,500.00
26/06/2019,04:51:19.276,2936.00,2937.00,2936.00,2936.50,297,203,500,130,89,219,2938
.20,2935.48,2936.84,2929.38,0.0195,0.0669,-0.0474,0.0000,48.81,70.00,30.00,500.00
26/06/2019,04:53:25.336,2936.50,2937.00,2936.25,2936.75,318,182,500,185,101,286,293
8.13,2935.49,2936.81,2929.41,0.0271,0.0589,-0.0318,0.0000,51.45,70.00,30.00,500.00
26/06/2019,04:53:50.688,2936.75,2937.00,2936.50,2937.00,275,225,500,95,125,220,2938
.06,2935.51,2936.78,2929.44,0.0527,0.0577,-0.0050,0.0000,54.02,70.00,30.00,500.00
26/06/2019,04:54:31.068,2937.00,2937.00,2936.50,2936.75,172,328,500,66,168,234,2937
.89,2935.58,2936.73,2929.48,0.0522,0.0566,-0.0044,0.0000,51.11,70.00,30.00,500.00
26/06/2019,04:55:26.948,2936.75,2937.00,2936.50,2936.50,191,309,500,77,154,231,2937
.74,2935.63,2936.68,2929.51,0.0312,0.0515,-0.0203,0.0000,48.31,70.00,30.00,500.00
26/06/2019,04:56:05.460,2936.50,2936.50,2936.25,2936.50,337,163,500,55,36,91,2937.7
0,2935.62,2936.66,2929.54,0.0145,0.0441,-0.0296,0.0000,48.31,70.00,30.00,500.00
26/06/2019,04:56:56.860,2936.50,2937.00,2936.50,2936.75,112,388,500,69,181,250,2937
.66,2935.63,2936.64,2929.57,0.0211,0.0395,-0.0184,0.0000,51.40,70.00,30.00,500.00
26/06/2019,04:58:17.176,2936.75,2936.75,2936.25,2936.25,74,426,500,17,243,260,2937.
63,2935.60,2936.62,2929.60,-0.0138,0.0289,-0.0426,0.0000,45.54,70.00,30.00,500.00
26/06/2019,04:59:37.868,2936.25,2936.25,2935.75,2935.75,114,386,500,84,203,287,2937
.56,2935.55,2936.56,2929.63,-0.0809,0.0069,-0.0878,0.0000,40.57,70.00,30.00,500.00
26/06/2019,05:00:05.240,2935.75,2936.50,2935.50,2936.25,356,144,500,197,64,261,2937
.46,2935.57,2936.52,2929.66,-0.0926,-0.0130,-0.0796,0.0000,46.82,70.00,30.00,500.00
26/06/2019,05:00:53.572,2936.25,2936.50,2936.00,2936.50,219,281,500,108,158,266,293
7.43,2935.57,2936.50,2929.69,-0.0808,-0.0266,-
0.0543,0.0000,49.68,70.00,30.00,500.00
26/06/2019,05:01:57.820,2936.50,2936.75,2936.25,2936.75,267,233,500,152,124,276,293
7.44,2935.61,2936.53,2929.72,-0.0507,-0.0314,-
0.0193,0.0000,52.43,70.00,30.00,500.00
26/06/2019,05:03:55.112,2936.75,2936.75,2936.00,2936.00,216,284,500,113,182,295,293
7.44,2935.57,2936.51,2929.75,-0.0864,-0.0424,-
0.0440,0.0000,44.56,70.00,30.00,500.00
26/06/2019,05:06:18.740,2936.00,2936.75,2936.00,2936.50,387,113,500,229,76,305,2937
.44,2935.57,2936.51,2929.77,-0.0735,-0.0486,-0.0249,0.0000,49.95,70.00,30.00,500.00
26/06/2019,05:07:19.108,2936.50,2937.00,2936.50,2937.00,289,211,500,80,89,169,2937.
46,2935.57,2936.52,2929.80,-0.0226,-0.0434,0.0208,0.0000,54.70,70.00,30.00,500.00
26/06/2019,05:08:02.476,2937.00,2937.00,2936.75,2936.75,192,308,500,39,190,229,2937
.48,2935.59,2936.53,2929.83,-0.0025,-0.0352,0.0328,0.0000,52.04,70.00,30.00,500.00
26/06/2019,05:09:15.592,2936.75,2937.00,2936.75,2936.75,135,365,500,29,197,226,2937
.49,2935.63,2936.56,2929.86,0.0134,-0.0255,0.0389,0.0000,52.04,70.00,30.00,500.00
26/06/2019,05:10:16.876,2936.75,2937.00,2936.50,2937.00,252,248,500,82,122,204,2937
.51,2935.67,2936.59,2929.89,0.0455,-0.0113,0.0568,0.0000,54.60,70.00,30.00,500.00
26/06/2019,05:11:34.188,2937.00,2937.00,2936.75,2937.00,380,120,500,108,48,156,2937
.53,2935.72,2936.63,2929.92,0.0702,0.0050,0.0652,0.0000,54.60,70.00,30.00,500.00
26/06/2019,05:12:21.600,2937.00,2937.00,2936.50,2936.50,174,326,500,93,186,279,2937
.51,2935.77,2936.64,2929.95,0.0489,0.0138,0.0351,0.0000,48.59,70.00,30.00,500.00
26/06/2019,05:14:25.588,2936.50,2937.00,2936.25,2937.00,411,89,500,263,41,304,2937.
50,2935.87,2936.68,2929.98,0.0715,0.0253,0.0462,0.0000,54.04,70.00,30.00,500.00
26/06/2019,05:15:47.960,2937.00,2937.75,2937.00,2937.50,477,23,500,253,16,269,2937.
58,2935.85,2936.72,2930.01,0.1283,0.0459,0.0824,0.0000,58.74,70.00,30.00,500.00
26/06/2019,05:17:41.040,2937.50,2937.75,2937.00,2937.25,92,408,500,58,230,288,2937.
60,2935.85,2936.72,2930.04,0.1514,0.0670,0.0844,0.0000,55.67,70.00,30.00,500.00
26/06/2019,05:19:22.280,2937.25,2938.00,2937.00,2938.00,358,142,500,175,96,271,2937
.76,2935.78,2936.77,2930.07,0.2276,0.0991,0.1284,0.0000,62.08,70.00,30.00,500.00
26/06/2019,05:20:05.196,2938.00,2938.50,2938.00,2938.50,422,78,500,226,43,269,2937.
97,2935.65,2936.81,2930.10,0.3246,0.1442,0.1803,0.0000,65.64,70.00,30.00,500.00
26/06/2019,05:20:43.516,2938.50,2938.75,2938.50,2938.50,467,33,500,226,24,250,2938.
13,2935.55,2936.84,2930.14,0.3969,0.1947,0.2021,0.0000,65.64,70.00,30.00,500.00
26/06/2019,05:22:16.008,2938.75,2939.00,2938.25,2938.25,291,209,500,175,123,298,293
8.23,2935.50,2936.87,2930.17,0.4290,0.2416,0.1874,0.0000,62.25,70.00,30.00,500.00
26/06/2019,05:23:59.516,2938.25,2938.75,2938.00,2938.50,147,353,500,77,199,276,2938
.40,2935.43,2936.92,2930.21,0.4693,0.2871,0.1821,0.0000,64.24,70.00,30.00,500.00
26/06/2019,05:25:50.928,2938.50,2939.00,2938.25,2938.50,357,143,500,187,76,263,2938
.56,2935.42,2936.99,2930.24,0.4955,0.3288,0.1667,0.0000,64.24,70.00,30.00,500.00
26/06/2019,05:26:51.788,2938.50,2938.75,2938.25,2938.75,381,119,500,201,63,264,2938
.73,2935.44,2937.08,2930.27,0.5303,0.3691,0.1612,0.0000,66.30,70.00,30.00,500.00
26/06/2019,05:28:29.568,2938.75,2939.00,2938.50,2938.75,409,91,500,201,55,256,2938.
89,2935.42,2937.16,2930.31,0.5515,0.4056,0.1459,0.0000,66.30,70.00,30.00,500.00
26/06/2019,05:29:15.048,2938.75,2938.75,2938.00,2938.00,53,447,500,25,156,181,2938.
95,2935.45,2937.20,2930.34,0.5021,0.4249,0.0772,0.0000,55.23,70.00,30.00,500.00
26/06/2019,05:30:12.156,2938.00,2938.25,2937.50,2937.50,66,434,500,39,243,282,2938.
97,2935.46,2937.22,2930.37,0.4177,0.4234,-0.0058,0.0000,49.32,70.00,30.00,500.00
26/06/2019,05:30:47.632,2937.50,2937.50,2937.00,2937.00,97,403,500,49,221,270,2938.
97,2935.48,2937.22,2930.40,0.3069,0.4001,-0.0932,0.0000,44.22,70.00,30.00,500.00
26/06/2019,05:31:22.588,2937.00,2937.00,2936.50,2936.75,186,314,500,98,165,263,2938
.97,2935.50,2937.23,2930.42,0.1967,0.3595,-0.1627,0.0000,41.89,70.00,30.00,500.00
26/06/2019,05:33:50.796,2936.75,2937.50,2936.75,2937.25,322,178,500,187,88,275,2938
.97,2935.54,2937.26,2930.45,0.1480,0.3172,-0.1691,0.0000,47.81,70.00,30.00,500.00
26/06/2019,05:36:10.168,2937.25,2937.25,2936.50,2936.50,68,432,500,56,220,276,2938.
98,2935.52,2937.25,2930.47,0.0483,0.2634,-0.2151,0.0000,41.05,70.00,30.00,500.00
26/06/2019,05:38:08.992,2936.50,2936.50,2936.25,2936.50,200,300,500,116,191,307,293
8.97,2935.55,2937.26,2930.50,-0.0303,0.2047,-0.2350,0.0000,41.05,70.00,30.00,500.00
26/06/2019,05:39:53.224,2936.50,2936.75,2936.25,2936.75,394,106,500,236,52,288,2938
.92,2935.66,2937.29,2930.52,-0.0716,0.1494,-0.2210,0.0000,44.11,70.00,30.00,500.00
26/06/2019,05:42:02.768,2936.75,2937.25,2936.00,2936.00,128,372,500,91,226,317,2938
.94,2935.63,2937.28,2930.54,-0.1630,0.0869,-0.2499,0.0000,37.78,70.00,30.00,500.00
26/06/2019,05:42:15.732,2936.00,2936.25,2936.00,2936.00,454,46,500,221,27,248,2938.
96,2935.57,2937.27,2930.56,-0.2328,0.0230,-0.2557,0.0000,37.78,70.00,30.00,500.00
26/06/2019,05:42:16.796,2936.00,2936.00,2935.50,2935.50,138,362,500,79,178,257,2939
.02,2935.43,2937.22,2930.58,-0.3246,-0.0465,-0.2781,0.0000,34.01,70.00,30.00,500.00
26/06/2019,05:42:16.956,2935.50,2935.50,2935.00,2935.00,15,485,500,9,263,272,2939.1
1,2935.27,2937.19,2930.60,-0.4328,-0.1238,-0.3090,0.0000,30.70,70.00,30.00,500.00
26/06/2019,05:42:17.472,2935.00,2935.00,2934.00,2934.25,57,443,500,32,251,283,2939.
30,2934.93,2937.12,2930.62,-0.5724,-0.2135,-0.3589,0.0000,26.54,70.00,30.00,500.00
26/06/2019,05:42:19.188,2934.25,2934.75,2933.75,2934.00,137,363,500,84,197,281,2939
.47,2934.56,2937.02,2930.63,-0.6953,-0.3099,-0.3854,0.0000,25.31,70.00,30.00,500.00
26/06/2019,05:42:22.124,2934.00,2935.00,2933.75,2934.50,402,98,500,235,68,303,2939.
55,2934.33,2936.94,2930.64,-0.7437,-0.3966,-0.3471,0.0000,32.10,70.00,30.00,500.00
26/06/2019,05:42:24.844,2934.50,2935.00,2934.25,2934.75,405,95,500,226,54,280,2939.
60,2934.15,2936.88,2930.66,-0.7532,-0.4680,-0.2853,0.0000,35.26,70.00,30.00,500.00
26/06/2019,05:42:28.948,2934.75,2935.75,2934.75,2935.50,317,183,500,168,98,266,2939
.60,2934.05,2936.82,2930.68,-0.6923,-0.5128,-0.1795,0.0000,43.74,70.00,30.00,500.00
26/06/2019,05:42:49.064,2935.50,2935.50,2935.00,2935.00,127,373,500,71,232,303,2939
.61,2933.91,2936.76,2930.69,-0.6765,-0.5456,-0.1310,0.0000,39.98,70.00,30.00,500.00
26/06/2019,05:43:20.032,2935.00,2935.75,2935.00,2935.50,251,249,500,137,137,274,293
9.61,2933.84,2936.72,2930.71,-0.6166,-0.5598,-
0.0568,0.0000,45.07,70.00,30.00,500.00
26/06/2019,05:44:52.280,2935.50,2935.75,2935.25,2935.25,198,302,500,133,176,309,293
9.59,2933.74,2936.67,2930.73,-0.5825,-0.5643,-
0.0182,0.0000,43.10,70.00,30.00,500.00
26/06/2019,05:45:20.684,2935.25,2935.75,2934.75,2935.00,111,389,500,47,225,272,2939
.55,2933.61,2936.58,2930.74,-0.5691,-0.5653,-0.0039,0.0000,41.17,70.00,30.00,500.00
26/06/2019,05:45:51.420,2935.00,2935.00,2934.50,2934.50,219,281,500,143,142,285,293
9.54,2933.44,2936.49,2930.76,-0.5921,-0.5706,-
0.0214,0.0000,37.54,70.00,30.00,500.00
26/06/2019,05:46:00.076,2934.50,2934.75,2934.50,2934.50,1,499,500,1,242,243,2939.45
,2933.30,2936.38,2930.77,-0.6033,-0.5772,-0.0261,0.0000,37.54,70.00,30.00,500.00
26/06/2019,05:46:32.640,2934.50,2935.50,2934.25,2935.50,329,171,500,188,73,261,2939
.26,2933.29,2936.28,2930.79,-0.5254,-0.5668,0.0414,0.0000,48.14,70.00,30.00,500.00
26/06/2019,05:47:44.332,2935.50,2935.75,2935.25,2935.50,260,240,500,155,151,306,293
9.06,2933.29,2936.18,2930.81,-0.4584,-0.5451,0.0867,0.0000,48.14,70.00,30.00,500.00
26/06/2019,05:49:43.892,2935.50,2935.75,2935.50,2935.75,207,293,500,120,194,314,293
8.87,2933.31,2936.09,2930.82,-0.3808,-0.5123,0.1315,0.0000,50.57,70.00,30.00,500.00
26/06/2019,05:52:18.452,2935.75,2936.00,2935.25,2935.75,245,255,500,131,156,287,293
8.64,2933.36,2936.00,2930.84,-0.3156,-0.4729,0.1573,0.0000,50.57,70.00,30.00,500.00
26/06/2019,05:54:50.576,2935.75,2935.75,2935.25,2935.50,128,372,500,57,191,248,2938
.37,2933.43,2935.90,2930.86,-0.2809,-0.4345,0.1536,0.0000,47.96,70.00,30.00,500.00
26/06/2019,05:57:37.472,2935.50,2936.00,2935.50,2935.75,468,32,500,275,23,298,2938.
03,2933.57,2935.80,2930.87,-0.2305,-0.3937,0.1632,0.0000,50.70,70.00,30.00,500.00
26/06/2019,05:58:48.404,2935.75,2935.75,2935.00,2935.25,126,374,500,44,198,242,2937
.64,2933.73,2935.68,2930.89,-0.2284,-0.3607,0.1323,0.0000,45.54,70.00,30.00,500.00
26/06/2019,05:58:57.700,2935.25,2935.25,2934.75,2935.00,335,165,500,117,114,231,293
7.35,2933.82,2935.58,2930.91,-0.2440,-0.3373,0.0933,0.0000,43.17,70.00,30.00,500.00
26/06/2019,06:00:32.340,2935.00,2935.00,2934.50,2934.75,387,113,500,198,63,261,2937
.13,2933.85,2935.49,2930.92,-0.2734,-0.3245,0.0511,0.0000,40.88,70.00,30.00,500.00
26/06/2019,06:01:39.464,2934.75,2934.75,2934.25,2934.50,222,278,500,119,185,304,293
6.99,2933.83,2935.41,2930.93,-0.3133,-0.3223,0.0090,0.0000,38.68,70.00,30.00,500.00
26/06/2019,06:03:11.564,2934.50,2935.00,2934.25,2934.75,342,158,500,126,80,206,2936
.86,2933.83,2935.34,2930.95,-0.3210,-0.3220,0.0010,0.0000,42.05,70.00,30.00,500.00
26/06/2019,06:04:14.260,2934.75,2935.50,2934.75,2935.50,437,63,500,212,36,248,2936.
62,2933.94,2935.28,2930.96,-0.2635,-0.3103,0.0468,0.0000,50.79,70.00,30.00,500.00
26/06/2019,06:06:02.980,2935.50,2936.00,2935.25,2935.50,395,105,500,222,56,278,2936
.51,2933.99,2935.25,2930.98,-0.2155,-0.2914,0.0758,0.0000,50.79,70.00,30.00,500.00
26/06/2019,06:07:44.680,2935.50,2935.50,2934.75,2935.00,81,419,500,38,255,293,2936.
38,2934.02,2935.20,2930.99,-0.2154,-0.2762,0.0608,0.0000,45.48,70.00,30.00,500.00
26/06/2019,06:08:08.140,2935.00,2935.50,2934.75,2934.75,300,200,500,158,96,254,2936
.17,2934.09,2935.13,2931.00,-0.2327,-0.2675,0.0348,0.0000,43.06,70.00,30.00,500.00
26/06/2019,06:09:00.344,2934.75,2934.75,2934.25,2934.25,73,427,500,46,197,243,2936.
11,2934.04,2935.07,2931.02,-0.2835,-0.2707,-0.0128,0.0000,38.63,70.00,30.00,500.00
26/06/2019,06:09:57.468,2934.25,2935.00,2934.25,2934.50,85,415,500,51,163,214,2936.
02,2934.03,2935.03,2931.03,-0.3002,-0.2766,-0.0236,0.0000,41.85,70.00,30.00,500.00
26/06/2019,06:11:04.592,2934.50,2935.00,2934.25,2934.75,265,235,500,148,131,279,293
5.98,2934.02,2935.00,2931.04,-0.2899,-0.2792,-
0.0106,0.0000,44.96,70.00,30.00,500.00
26/06/2019,06:13:43.704,2934.75,2935.00,2934.50,2934.50,197,303,500,123,136,259,293
5.98,2933.98,2934.98,2931.05,-0.2984,-0.2831,-
0.0153,0.0000,42.51,70.00,30.00,500.00
26/06/2019,06:15:23.512,2934.50,2934.75,2934.25,2934.75,262,238,500,146,128,274,293
5.97,2934.03,2935.00,2931.07,-0.2818,-0.2828,0.0010,0.0000,45.70,70.00,30.00,500.00
26/06/2019,06:17:13.944,2934.75,2934.75,2933.50,2933.50,94,406,500,67,235,302,2936.
03,2933.94,2934.98,2931.08,-0.3652,-0.2993,-0.0659,0.0000,35.20,70.00,30.00,500.00
26/06/2019,06:17:30.548,2933.50,2933.75,2933.25,2933.50,240,260,500,114,141,255,293
6.11,2933.79,2934.95,2931.08,-0.4265,-0.3247,-
0.1017,0.0000,35.20,70.00,30.00,500.00
26/06/2019,06:18:26.944,2933.75,2933.75,2933.50,2933.75,425,75,500,241,40,281,2936.
16,2933.68,2934.92,2931.09,-0.4496,-0.3497,-0.0999,0.0000,38.48,70.00,30.00,500.00
26/06/2019,06:19:41.084,2933.75,2933.75,2933.25,2933.75,132,368,500,93,178,271,2936
.15,2933.57,2934.86,2931.10,-0.4627,-0.3723,-0.0904,0.0000,38.48,70.00,30.00,500.00
26/06/2019,06:21:22.556,2933.75,2933.75,2933.25,2933.25,210,290,500,148,198,346,293
6.21,2933.39,2934.80,2931.11,-0.5075,-0.3993,-
0.1081,0.0000,34.44,70.00,30.00,500.00
26/06/2019,06:23:29.068,2933.25,2934.00,2933.25,2933.75,245,255,500,114,142,256,293
6.18,2933.31,2934.74,2931.12,-0.4969,-0.4189,-
0.0781,0.0000,41.10,70.00,30.00,500.00
26/06/2019,06:25:32.216,2933.75,2934.00,2933.25,2933.50,235,265,500,146,167,313,293
6.17,2933.19,2934.68,2931.13,-0.5029,-0.4357,-
0.0673,0.0000,38.97,70.00,30.00,500.00
26/06/2019,06:27:28.264,2933.50,2934.00,2933.50,2933.75,202,298,500,83,195,278,2936
.16,2933.12,2934.64,2931.13,-0.4820,-0.4449,-0.0370,0.0000,42.20,70.00,30.00,500.00
26/06/2019,06:28:29.732,2933.75,2934.25,2933.75,2934.00,366,134,500,152,54,206,2936
.16,2933.09,2934.63,2931.14,-0.4401,-0.4440,0.0039,0.0000,45.31,70.00,30.00,500.00
26/06/2019,06:30:59.428,2934.00,2934.50,2933.75,2934.50,434,66,500,292,36,328,2936.
16,2933.09,2934.63,2931.15,-0.3624,-0.4277,0.0652,0.0000,51.00,70.00,30.00,500.00
26/06/2019,06:33:11.568,2934.50,2934.50,2933.50,2933.75,279,221,500,187,146,333,293
6.10,2933.03,2934.57,2931.16,-0.3572,-0.4136,0.0563,0.0000,43.66,70.00,30.00,500.00
26/06/2019,06:34:10.468,2933.50,2934.25,2933.50,2934.00,361,139,500,188,52,240,2936
.02,2933.01,2934.52,2931.17,-0.3292,-0.3967,0.0675,0.0000,46.43,70.00,30.00,500.00
26/06/2019,06:35:48.768,2934.00,2934.25,2933.75,2934.00,410,90,500,270,53,323,2935.
90,2933.01,2934.46,2931.18,-0.3034,-0.3780,0.0746,0.0000,46.43,70.00,30.00,500.00
26/06/2019,06:37:23.840,2934.00,2934.25,2933.50,2933.50,247,253,500,126,147,273,293
5.78,2932.98,2934.38,2931.19,-0.3197,-0.3664,0.0467,0.0000,41.68,70.00,30.00,500.00
26/06/2019,06:39:48.664,2933.50,2934.00,2933.25,2933.50,221,279,500,144,190,334,293
5.69,2932.94,2934.32,2931.20,-0.3288,-0.3589,0.0301,0.0000,41.68,70.00,30.00,500.00
26/06/2019,06:41:02.432,2933.50,2933.75,2933.00,2933.50,227,273,500,126,167,293,293
5.54,2932.95,2934.24,2931.21,-0.3322,-0.3535,0.0214,0.0000,41.68,70.00,30.00,500.00
26/06/2019,06:43:19.892,2933.50,2934.00,2933.25,2934.00,440,60,500,232,28,260,2935.
44,2932.96,2934.20,2931.21,-0.2911,-0.3410,0.0499,0.0000,48.29,70.00,30.00,500.00
26/06/2019,06:46:01.436,2934.25,2934.25,2933.75,2934.00,199,301,500,126,190,316,293
5.37,2932.96,2934.17,2931.22,-0.2557,-0.3240,0.0683,0.0000,48.29,70.00,30.00,500.00
26/06/2019,06:48:13.852,2934.00,2934.75,2934.00,2934.75,319,181,500,209,101,310,293
5.37,2932.96,2934.17,2931.23,-0.1652,-0.2922,0.1270,0.0000,56.80,70.00,30.00,500.00
26/06/2019,06:48:34.556,2934.75,2935.25,2934.75,2935.00,492,8,500,230,1,231,2935.42
,2932.95,2934.18,2931.24,-0.0724,-0.2482,0.1758,0.0000,59.21,70.00,30.00,500.00
26/06/2019,06:49:10.376,2935.00,2935.25,2935.00,2935.00,50,450,500,30,255,285,2935.
45,2932.94,2934.19,2931.26,0.0011,-0.1984,0.1995,0.0000,59.21,70.00,30.00,500.00
26/06/2019,06:50:16.372,2935.00,2935.25,2934.75,2935.25,411,89,500,259,57,316,2935.
41,2932.96,2934.18,2931.27,0.0786,-0.1430,0.2216,0.0000,61.69,70.00,30.00,500.00
26/06/2019,06:52:11.052,2935.25,2935.50,2934.75,2934.75,188,312,500,118,209,327,293
5.30,2933.01,2934.16,2931.28,0.0985,-0.0947,0.1932,0.0000,54.55,70.00,30.00,500.00
26/06/2019,06:53:24.328,2934.75,2935.00,2934.75,2934.75,372,128,500,228,73,301,2935
.27,2933.03,2934.15,2931.29,0.1130,-0.0531,0.1662,0.0000,54.55,70.00,30.00,500.00
26/06/2019,06:55:18.604,2934.75,2934.75,2934.25,2934.50,209,291,500,131,154,285,293
5.25,2933.03,2934.14,2931.30,0.1032,-0.0219,0.1250,0.0000,51.12,70.00,30.00,500.00
26/06/2019,06:57:42.432,2934.50,2935.00,2934.50,2934.75,289,211,500,159,125,284,293
5.29,2933.03,2934.16,2931.31,0.1142,0.0053,0.1089,0.0000,54.22,70.00,30.00,500.00
26/06/2019,06:59:05.496,2934.75,2934.75,2934.00,2934.25,81,419,500,50,227,277,2935.
27,2933.03,2934.15,2931.32,0.0817,0.0206,0.0611,0.0000,47.70,70.00,30.00,500.00
26/06/2019,07:00:44.400,2934.25,2934.75,2934.00,2934.50,405,95,500,278,59,337,2935.
25,2933.03,2934.14,2931.33,0.0752,0.0315,0.0437,0.0000,50.88,70.00,30.00,500.00
26/06/2019,07:03:21.820,2934.50,2934.75,2934.25,2934.50,263,237,500,175,152,327,293
5.25,2933.03,2934.14,2931.34,0.0692,0.0391,0.0302,0.0000,50.88,70.00,30.00,500.00
26/06/2019,07:05:31.044,2934.50,2934.75,2934.00,2934.50,363,137,500,195,103,298,293
5.23,2933.04,2934.13,2931.35,0.0638,0.0440,0.0198,0.0000,50.88,70.00,30.00,500.00
26/06/2019,07:06:17.288,2934.50,2935.25,2934.50,2935.25,421,79,500,221,40,261,2935.
33,2933.05,2934.19,2931.36,0.1186,0.0589,0.0597,0.0000,59.99,70.00,30.00,500.00
26/06/2019,07:07:28.832,2935.25,2935.25,2934.50,2934.75,139,361,500,72,204,276,2935
.36,2933.11,2934.23,2931.37,0.1204,0.0712,0.0491,0.0000,52.94,70.00,30.00,500.00
26/06/2019,07:08:32.104,2934.75,2934.75,2934.25,2934.25,17,483,500,9,266,275,2935.3
6,2933.14,2934.25,2931.38,0.0805,0.0731,0.0074,0.0000,46.99,70.00,30.00,500.00
26/06/2019,07:11:19.524,2934.25,2934.25,2934.00,2934.00,209,291,500,122,177,299,293
5.36,2933.16,2934.26,2931.39,0.0283,0.0641,-0.0358,0.0000,44.31,70.00,30.00,500.00
26/06/2019,07:14:21.792,2934.00,2934.75,2934.00,2934.75,357,143,500,222,93,315,2935
.35,2933.26,2934.31,2931.40,0.0470,0.0607,-0.0137,0.0000,52.98,70.00,30.00,500.00
26/06/2019,07:15:02.836,2934.75,2935.00,2934.50,2934.50,209,291,500,107,160,267,293
5.36,2933.31,2934.33,2931.41,0.0412,0.0568,-0.0156,0.0000,50.18,70.00,30.00,500.00
26/06/2019,07:16:21.612,2934.50,2935.00,2934.50,2934.75,320,180,500,184,107,291,293
5.36,2933.39,2934.38,2931.42,0.0561,0.0566,-0.0006,0.0000,52.86,70.00,30.00,500.00
26/06/2019,07:18:04.664,2934.75,2935.25,2934.75,2935.25,288,212,500,147,137,284,293
5.43,2933.42,2934.43,2931.43,0.1070,0.0667,0.0403,0.0000,57.77,70.00,30.00,500.00
26/06/2019,07:19:26.576,2935.25,2935.50,2935.00,2935.00,313,187,500,180,136,316,293
5.48,2933.44,2934.46,2931.44,0.1257,0.0785,0.0472,0.0000,54.70,70.00,30.00,500.00
26/06/2019,07:20:05.124,2935.00,2935.00,2934.00,2934.00,0,500,500,0,317,317,2935.47
,2933.41,2934.44,2931.45,0.0592,0.0746,-0.0155,0.0000,44.53,70.00,30.00,500.00
26/06/2019,07:20:50.256,2934.00,2934.25,2934.00,2934.25,269,231,500,149,129,278,293
5.46,2933.46,2934.46,2931.46,0.0263,0.0650,-0.0387,0.0000,47.17,70.00,30.00,500.00
26/06/2019,07:20:50.396,2934.00,2934.00,2933.50,2934.00,240,260,500,87,113,200,2935
.46,2933.46,2934.46,2931.47,-0.0197,0.0480,-0.0677,0.0000,44.87,70.00,30.00,500.00
26/06/2019,07:21:27.516,2934.00,2934.25,2933.75,2933.75,240,260,500,150,137,287,293
5.47,2933.43,2934.45,2931.47,-0.0754,0.0233,-0.0988,0.0000,42.63,70.00,30.00,500.00
26/06/2019,07:22:11.488,2933.75,2934.00,2933.50,2934.00,259,241,500,140,142,282,293
5.44,2933.49,2934.47,2931.48,-0.0983,-0.0010,-
0.0973,0.0000,45.56,70.00,30.00,500.00
26/06/2019,07:22:32.000,2934.00,2934.50,2933.75,2933.75,232,268,500,150,152,302,293
5.42,2933.53,2934.47,2931.49,-0.1351,-0.0278,-
0.1073,0.0000,43.18,70.00,30.00,500.00
26/06/2019,07:22:56.816,2933.75,2934.00,2933.25,2933.25,85,415,500,59,226,285,2935.
45,2933.49,2934.47,2931.49,-0.2022,-0.0627,-0.1395,0.0000,38.82,70.00,30.00,500.00
26/06/2019,07:23:14.240,2933.25,2933.50,2933.00,2933.00,153,347,500,97,178,275,2935
.54,2933.33,2934.43,2931.50,-0.2724,-0.1046,-0.1678,0.0000,36.82,70.00,30.00,500.00
26/06/2019,07:23:15.044,2933.00,2933.00,2932.25,2932.50,72,428,500,43,184,227,2935.
68,2933.09,2934.38,2931.50,-0.3642,-0.1565,-0.2077,0.0000,33.14,70.00,30.00,500.00
26/06/2019,07:23:16.844,2932.50,2932.75,2932.00,2932.50,246,254,500,139,133,272,293
5.76,2932.86,2934.31,2931.51,-0.4320,-0.2116,-
0.2204,0.0000,33.14,70.00,30.00,500.00
26/06/2019,07:23:26.784,2932.50,2932.50,2932.25,2932.25,355,145,500,240,89,329,2935
.82,2932.61,2934.22,2931.51,-0.5001,-0.2693,-0.2308,0.0000,31.32,70.00,30.00,500.00
26/06/2019,07:23:35.952,2932.25,2932.75,2932.25,2932.75,346,154,500,213,112,325,293
5.80,2932.48,2934.14,2931.51,-0.5079,-0.3171,-
0.1909,0.0000,38.57,70.00,30.00,500.00
26/06/2019,07:23:42.060,2932.75,2932.75,2932.00,2932.25,199,301,500,123,171,294,293
5.78,2932.30,2934.04,2931.51,-0.5481,-0.3633,-
0.1849,0.0000,34.64,70.00,30.00,500.00
26/06/2019,07:24:01.816,2932.25,2932.75,2932.25,2932.25,195,305,500,123,170,293,293
5.79,2932.12,2933.96,2931.52,-0.5734,-0.4053,-
0.1681,0.0000,34.64,70.00,30.00,500.00
26/06/2019,07:24:19.308,2932.25,2933.00,2932.00,2933.00,248,252,500,136,141,277,293
5.74,2932.06,2933.90,2931.52,-0.5268,-0.4296,-
0.0972,0.0000,44.49,70.00,30.00,500.00
26/06/2019,07:24:20.188,2933.00,2933.75,2933.00,2933.75,298,202,500,179,120,299,293
5.70,2932.05,2933.88,2931.52,-0.4245,-0.4286,0.0041,0.0000,52.25,70.00,30.00,500.00
26/06/2019,07:24:22.088,2933.75,2934.25,2933.25,2933.25,258,242,500,156,134,290,293
5.64,2932.01,2933.82,2931.53,-0.3793,-0.4187,0.0394,0.0000,47.48,70.00,30.00,500.00
26/06/2019,07:24:26.820,2933.25,2933.75,2932.75,2933.25,214,286,500,139,164,303,293
5.61,2931.97,2933.79,2931.54,-0.3397,-0.4029,0.0632,0.0000,47.48,70.00,30.00,500.00
26/06/2019,07:24:33.364,2933.25,2933.50,2932.75,2933.00,68,432,500,38,245,283,2935.
56,2931.92,2933.74,2931.54,-0.3247,-0.3873,0.0626,0.0000,45.10,70.00,30.00,500.00
26/06/2019,07:25:06.116,2933.00,2933.50,2932.75,2933.00,259,241,500,158,126,284,293
5.51,2931.88,2933.69,2931.54,-0.3092,-0.3717,0.0625,0.0000,45.10,70.00,30.00,500.00
26/06/2019,07:25:31.976,2933.00,2933.25,2932.50,2933.25,341,159,500,192,107,299,293
5.45,2931.85,2933.65,2931.55,-0.2736,-0.3520,0.0784,0.0000,48.12,70.00,30.00,500.00
26/06/2019,07:25:45.832,2933.25,2934.25,2933.25,2934.25,351,149,500,206,65,271,2935
.33,2931.91,2933.62,2931.55,-0.1628,-0.3142,0.1514,0.0000,58.06,70.00,30.00,500.00
26/06/2019,07:26:15.156,2934.25,2934.25,2933.25,2933.75,158,342,500,99,217,316,2935
.24,2931.92,2933.58,2931.56,-0.1141,-0.2742,0.1601,0.0000,52.63,70.00,30.00,500.00
26/06/2019,07:27:01.796,2933.50,2934.00,2933.25,2933.75,182,318,500,95,185,280,2935
.21,2931.92,2933.57,2931.57,-0.0746,-0.2343,0.1597,0.0000,52.63,70.00,30.00,500.00
26/06/2019,07:28:15.112,2933.75,2933.75,2933.00,2933.50,273,227,500,189,128,317,293
5.19,2931.91,2933.55,2931.57,-0.0627,-0.2000,0.1372,0.0000,49.92,70.00,30.00,500.00
26/06/2019,07:28:21.684,2933.50,2934.00,2933.50,2934.00,326,174,500,167,122,289,293
5.11,2931.94,2933.53,2931.58,-0.0129,-0.1625,0.1497,0.0000,54.92,70.00,30.00,500.00
26/06/2019,07:29:04.244,2934.00,2934.00,2933.00,2933.00,68,432,500,49,269,318,2935.
03,2931.92,2933.47,2931.58,-0.0534,-0.1407,0.0873,0.0000,45.21,70.00,30.00,500.00
26/06/2019,07:30:18.844,2933.00,2933.50,2932.75,2933.50,347,153,500,209,101,310,293
4.91,2931.96,2933.43,2931.59,-0.0447,-0.1215,0.0768,0.0000,49.97,70.00,30.00,500.00
26/06/2019,07:30:45.660,2933.50,2933.50,2932.25,2932.50,150,350,500,87,197,284,2934
.69,2931.99,2933.34,2931.59,-0.1171,-0.1206,0.0035,0.0000,42.09,70.00,30.00,500.00
26/06/2019,07:30:59.568,2932.50,2932.75,2932.00,2932.25,196,304,500,105,200,305,293
4.51,2931.99,2933.25,2931.59,-0.1924,-0.1350,-
0.0575,0.0000,40.37,70.00,30.00,500.00
26/06/2019,07:31:40.120,2932.25,2932.75,2932.00,2932.50,141,359,500,98,217,315,2934
.45,2931.95,2933.20,2931.60,-0.2293,-0.1539,-0.0755,0.0000,42.88,70.00,30.00,500.00
26/06/2019,07:32:33.844,2932.50,2932.75,2932.25,2932.50,204,296,500,121,179,300,293
4.36,2931.93,2933.14,2931.60,-0.2556,-0.1742,-
0.0814,0.0000,42.88,70.00,30.00,500.00
26/06/2019,07:33:24.736,2932.50,2932.75,2932.25,2932.50,322,178,500,186,102,288,293
4.29,2931.90,2933.09,2931.60,-0.2733,-0.1940,-
0.0793,0.0000,42.88,70.00,30.00,500.00
26/06/2019,07:34:02.820,2932.50,2932.50,2931.75,2932.00,92,408,500,52,198,250,2934.
26,2931.80,2933.03,2931.60,-0.3240,-0.2200,-0.1039,0.0000,38.81,70.00,30.00,500.00
26/06/2019,07:34:18.132,2932.00,2932.25,2931.75,2932.00,83,417,500,22,204,226,2934.
20,2931.74,2932.97,2931.60,-0.3599,-0.2480,-0.1119,0.0000,38.81,70.00,30.00,500.00
26/06/2019,07:34:41.740,2932.00,2932.00,2931.25,2931.50,59,441,500,30,291,321,2934.
19,2931.59,2932.89,2931.60,-0.4239,-0.2832,-0.1407,0.0000,34.95,70.00,30.00,500.00
26/06/2019,07:35:03.308,2931.50,2931.75,2931.25,2931.25,214,286,500,119,150,269,293
4.25,2931.40,2932.82,2931.60,-0.4891,-0.3244,-
0.1648,0.0000,33.18,70.00,30.00,500.00
26/06/2019,07:35:38.168,2931.25,2931.75,2931.25,2931.50,403,97,500,204,57,261,2934.
27,2931.28,2932.78,2931.60,-0.5147,-0.3624,-0.1523,0.0000,36.64,70.00,30.00,500.00
26/06/2019,07:35:59.796,2931.50,2931.50,2931.00,2931.25,153,347,500,94,180,274,2934
.32,2931.14,2932.73,2931.60,-0.5488,-0.3997,-0.1491,0.0000,34.71,70.00,30.00,500.00
26/06/2019,07:36:22.232,2931.25,2931.50,2930.75,2931.00,140,360,500,82,172,254,2934
.39,2930.98,2932.68,2931.60,-0.5893,-0.4376,-0.1516,0.0000,32.84,70.00,30.00,500.00
26/06/2019,07:36:55.392,2931.00,2931.25,2930.75,2931.00,241,259,500,141,106,247,293
4.45,2930.84,2932.64,2931.60,-0.6142,-0.4729,-
0.1413,0.0000,32.84,70.00,30.00,500.00
26/06/2019,07:37:35.740,2931.00,2931.00,2930.50,2930.50,42,458,500,26,257,283,2934.
53,2930.60,2932.57,2931.60,-0.6667,-0.5117,-0.1550,0.0000,29.19,70.00,30.00,500.00
26/06/2019,07:37:43.812,2930.50,2930.50,2930.25,2930.50,330,170,500,211,64,275,2934
.60,2930.41,2932.51,2931.59,-0.7002,-0.5494,-0.1508,0.0000,29.19,70.00,30.00,500.00
26/06/2019,07:38:15.232,2930.50,2931.00,2930.25,2931.00,468,32,500,169,19,188,2934.
63,2930.30,2932.47,2931.59,-0.6785,-0.5752,-0.1033,0.0000,37.27,70.00,30.00,500.00
26/06/2019,07:38:43.120,2931.00,2931.25,2930.25,2930.25,66,434,500,47,204,251,2934.
67,2930.08,2932.38,2931.59,-0.7137,-0.6029,-0.1108,0.0000,31.47,70.00,30.00,500.00
26/06/2019,07:39:05.752,2930.25,2930.50,2929.75,2930.00,98,402,500,50,206,256,2934.
64,2929.86,2932.25,2931.59,-0.7530,-0.6329,-0.1201,0.0000,29.81,70.00,30.00,500.00
26/06/2019,07:39:47.832,2930.00,2930.50,2930.00,2930.25,361,139,500,219,87,306,2934
.61,2929.69,2932.15,2931.58,-0.7553,-0.6574,-0.0979,0.0000,33.59,70.00,30.00,500.00
26/06/2019,07:40:33.336,2930.25,2930.75,2930.25,2930.75,407,93,500,263,53,316,2934.
54,2929.59,2932.07,2931.58,-0.7086,-0.6677,-0.0410,0.0000,40.50,70.00,30.00,500.00
26/06/2019,07:40:52.428,2930.75,2930.75,2929.75,2929.75,113,387,500,75,171,246,2934
.54,2929.37,2931.96,2931.58,-0.7438,-0.6829,-0.0609,0.0000,33.08,70.00,30.00,500.00
26/06/2019,07:41:04.020,2929.75,2930.00,2929.50,2929.75,283,217,500,146,106,252,293
4.52,2929.18,2931.85,2931.57,-0.7628,-0.6989,-
0.0639,0.0000,33.08,70.00,30.00,500.00
26/06/2019,07:41:14.552,2929.75,2930.00,2929.50,2929.50,85,415,500,38,246,284,2934.
47,2928.98,2931.72,2931.57,-0.7890,-0.7169,-0.0721,0.0000,31.42,70.00,30.00,500.00
26/06/2019,07:41:19.212,2929.50,2929.75,2929.00,2929.75,238,262,500,135,145,280,293
4.25,2928.90,2931.57,2931.56,-0.7805,-0.7296,-
0.0509,0.0000,34.95,70.00,30.00,500.00
26/06/2019,07:41:48.712,2929.75,2930.25,2929.50,2930.00,323,177,500,213,89,302,2934
.05,2928.85,2931.45,2931.56,-0.7451,-0.7327,-0.0124,0.0000,38.36,70.00,30.00,500.00
26/06/2019,07:41:50.400,2930.00,2930.00,2929.25,2929.25,1,499,500,0,263,263,2933.87
,2928.73,2931.30,2931.55,-0.7687,-0.7399,-0.0288,0.0000,32.80,70.00,30.00,500.00
26/06/2019,07:41:51.132,2929.25,2929.25,2928.50,2928.50,53,447,500,30,192,222,2933.
76,2928.50,2931.13,2931.54,-0.8382,-0.7596,-0.0786,0.0000,28.37,70.00,30.00,500.00
26/06/2019,07:41:55.048,2928.50,2929.50,2928.50,2929.25,356,144,500,219,89,308,2933
.46,2928.49,2930.97,2931.54,-0.8233,-0.7723,-0.0510,0.0000,37.47,70.00,30.00,500.00
26/06/2019,07:42:09.556,2929.25,2930.00,2929.25,2929.75,231,269,500,126,155,281,293
3.27,2928.46,2930.87,2931.53,-0.7623,-0.7703,0.0080,0.0000,42.69,70.00,30.00,500.00
26/06/2019,07:42:15.772,2929.75,2929.75,2928.75,2928.75,0,500,500,0,279,279,2933.03
,2928.39,2930.71,2931.53,-0.7857,-0.7734,-0.0123,0.0000,36.18,70.00,30.00,500.00
26/06/2019,07:42:19.928,2928.75,2929.00,2928.50,2928.75,104,396,500,64,246,310,2932
.90,2928.26,2930.58,2931.52,-0.7950,-0.7777,-0.0173,0.0000,36.18,70.00,30.00,500.00
26/06/2019,07:42:31.448,2928.75,2929.25,2928.50,2928.75,183,317,500,107,150,257,293
2.79,2928.14,2930.47,2931.51,-0.7933,-0.7808,-
0.0124,0.0000,36.18,70.00,30.00,500.00
26/06/2019,07:42:42.896,2928.75,2929.00,2928.50,2928.75,247,253,500,148,130,278,293
2.62,2928.06,2930.34,2931.51,-0.7828,-0.7812,-
0.0016,0.0000,36.18,70.00,30.00,500.00
26/06/2019,07:42:51.136,2928.75,2928.75,2928.25,2928.25,63,437,500,22,190,212,2932.
45,2927.95,2930.20,2931.50,-0.8057,-0.7861,-0.0195,0.0000,32.81,70.00,30.00,500.00
26/06/2019,07:42:56.544,2928.25,2928.75,2928.25,2928.75,161,339,500,90,170,260,2932
.22,2927.93,2930.07,2931.49,-0.7745,-0.7838,0.0093,0.0000,38.93,70.00,30.00,500.00
26/06/2019,07:43:03.172,2928.75,2929.00,2928.50,2928.75,352,148,500,182,91,273,2932
.04,2927.90,2929.97,2931.48,-0.7412,-0.7753,0.0341,0.0000,38.93,70.00,30.00,500.00
26/06/2019,07:43:26.336,2928.75,2929.00,2928.50,2928.50,228,272,500,144,155,299,293
1.84,2927.86,2929.85,2931.48,-0.7266,-0.7655,0.0389,0.0000,36.98,70.00,30.00,500.00
26/06/2019,07:43:31.784,2928.50,2928.50,2928.00,2928.25,93,407,500,6,202,208,2931.7
1,2927.77,2929.74,2931.47,-0.7269,-0.7578,0.0309,0.0000,35.08,70.00,30.00,500.00
26/06/2019,07:43:35.756,2928.25,2928.25,2927.75,2928.00,327,173,500,83,60,143,2931.
62,2927.65,2929.63,2931.46,-0.7387,-0.7540,0.0153,0.0000,33.25,70.00,30.00,500.00
26/06/2019,07:43:50.940,2928.00,2928.25,2927.75,2928.25,125,375,500,59,218,277,2931
.45,2927.60,2929.53,2931.45,-0.7196,-0.7471,0.0275,0.0000,36.81,70.00,30.00,500.00
26/06/2019,07:44:15.336,2928.00,2928.25,2928.00,2928.00,130,370,500,85,220,305,2931
.30,2927.53,2929.42,2931.44,-0.7164,-0.7410,0.0245,0.0000,34.81,70.00,30.00,500.00
26/06/2019,07:44:41.596,2928.00,2928.50,2927.75,2927.75,269,231,500,153,113,266,293
1.19,2927.43,2929.31,2931.43,-0.7257,-0.7379,0.0122,0.0000,32.89,70.00,30.00,500.00
26/06/2019,07:44:49.504,2927.75,2928.00,2927.50,2927.50,90,410,500,38,221,259,2931.
07,2927.31,2929.19,2931.43,-0.7446,-0.7393,-0.0054,0.0000,31.04,70.00,30.00,500.00
26/06/2019,07:45:00.280,2927.50,2927.50,2927.25,2927.25,2,498,500,2,247,249,2931.03
,2927.14,2929.08,2931.42,-0.7709,-0.7456,-0.0253,0.0000,29.27,70.00,30.00,500.00
26/06/2019,07:45:00.760,2927.25,2927.25,2926.75,2927.00,246,254,500,108,105,213,293
0.97,2926.96,2928.97,2931.40,-0.8027,-0.7570,-
0.0457,0.0000,27.57,70.00,30.00,500.00
26/06/2019,07:45:07.296,2927.00,2927.25,2926.75,2927.25,379,121,500,177,70,247,2930
.79,2926.89,2928.84,2931.39,-0.7985,-0.7653,-0.0332,0.0000,31.82,70.00,30.00,500.00
26/06/2019,07:45:16.292,2927.25,2927.50,2927.00,2927.25,350,150,500,198,76,274,2930
.70,2926.78,2928.74,2931.38,-0.7861,-0.7695,-0.0166,0.0000,31.82,70.00,30.00,500.00
26/06/2019,07:45:35.292,2927.25,2927.50,2927.00,2927.00,179,321,500,94,178,272,2930
.64,2926.64,2928.64,2931.37,-0.7874,-0.7731,-0.0143,0.0000,29.80,70.00,30.00,500.00
26/06/2019,07:45:51.288,2927.00,2927.25,2926.75,2926.75,170,330,500,94,193,287,2930
.54,2926.51,2928.53,2931.36,-0.7993,-0.7783,-0.0210,0.0000,27.88,70.00,30.00,500.00
26/06/2019,07:46:02.280,2926.75,2927.25,2926.75,2927.25,418,82,500,225,47,272,2930.
30,2926.52,2928.41,2931.35,-0.7597,-0.7746,0.0149,0.0000,36.64,70.00,30.00,500.00
26/06/2019,07:46:26.292,2927.25,2927.25,2926.75,2927.00,225,275,500,101,150,251,293
0.20,2926.43,2928.32,2931.34,-0.7400,-0.7677,0.0277,0.0000,34.39,70.00,30.00,500.00
26/06/2019,07:46:38.288,2927.00,2927.25,2926.75,2926.75,234,266,500,127,93,220,2930
.11,2926.32,2928.22,2931.33,-0.7360,-0.7613,0.0253,0.0000,32.26,70.00,30.00,500.00
26/06/2019,07:46:57.644,2926.75,2927.25,2926.75,2927.00,286,214,500,153,91,244,2930
.01,2926.25,2928.13,2931.32,-0.7045,-0.7500,0.0454,0.0000,36.50,70.00,30.00,500.00
26/06/2019,07:47:31.064,2927.00,2927.75,2927.00,2927.50,446,54,500,259,31,290,2929.
85,2926.27,2928.06,2931.31,-0.6320,-0.7264,0.0944,0.0000,44.05,70.00,30.00,500.00
26/06/2019,07:47:55.256,2927.50,2928.25,2927.25,2928.25,328,172,500,202,96,298,2929
.64,2926.36,2928.00,2931.30,-0.5081,-0.6827,0.1746,0.0000,53.06,70.00,30.00,500.00
26/06/2019,07:48:05.300,2928.25,2928.50,2928.00,2928.50,475,25,500,237,19,256,2929.
56,2926.39,2927.97,2931.29,-0.3853,-0.6232,0.2379,0.0000,55.62,70.00,30.00,500.00
26/06/2019,07:48:51.384,2928.50,2928.75,2928.25,2928.50,302,198,500,198,67,265,2929
.56,2926.39,2927.97,2931.29,-0.2848,-0.5556,0.2708,0.0000,55.62,70.00,30.00,500.00
26/06/2019,07:49:29.548,2928.50,2928.50,2928.25,2928.25,276,224,500,101,143,244,292
9.46,2926.42,2927.94,2931.28,-0.2226,-0.4890,0.2663,0.0000,52.31,70.00,30.00,500.00
26/06/2019,07:50:06.316,2928.25,2928.50,2927.75,2928.50,303,197,500,156,110,266,292
9.28,2926.52,2927.90,2931.27,-0.1515,-0.4215,0.2700,0.0000,55.18,70.00,30.00,500.00
26/06/2019,07:51:28.456,2928.50,2928.75,2928.25,2928.75,480,20,500,258,13,271,2929.
28,2926.52,2927.90,2931.27,-0.0741,-0.3520,0.2779,0.0000,57.92,70.00,30.00,500.00
26/06/2019,07:52:03.232,2928.75,2928.75,2928.50,2928.50,380,120,500,188,68,256,2929
.26,2926.53,2927.89,2931.26,-0.0325,-0.2881,0.2556,0.0000,54.35,70.00,30.00,500.00
26/06/2019,07:52:56.800,2928.50,2928.50,2928.00,2928.25,157,343,500,54,205,259,2929
.21,2926.54,2927.88,2931.25,-0.0196,-0.2344,0.2148,0.0000,50.97,70.00,30.00,500.00
26/06/2019,07:53:53.316,2928.25,2928.75,2928.00,2928.75,370,130,500,193,71,264,2929
.21,2926.54,2927.88,2931.25,0.0307,-0.1814,0.2121,0.0000,56.76,70.00,30.00,500.00
26/06/2019,07:55:20.856,2928.75,2929.00,2928.50,2929.00,417,83,500,235,51,286,2929.
29,2926.51,2927.90,2931.24,0.0897,-0.1272,0.2169,0.0000,59.35,70.00,30.00,500.00
26/06/2019,07:55:36.284,2929.00,2929.50,2929.00,2929.25,349,151,500,158,87,245,2929
.36,2926.48,2927.92,2931.24,0.1548,-0.0708,0.2256,0.0000,61.81,70.00,30.00,500.00
26/06/2019,07:56:07.876,2929.25,2929.50,2929.00,2929.25,118,382,500,69,226,295,2929
.42,2926.44,2927.93,2931.23,0.2041,-0.0158,0.2199,0.0000,61.81,70.00,30.00,500.00
26/06/2019,07:57:04.736,2929.25,2929.50,2929.00,2929.50,351,149,500,172,78,250,2929
.55,2926.39,2927.97,2931.23,0.2603,0.0394,0.2209,0.0000,64.32,70.00,30.00,500.00
26/06/2019,07:57:51.492,2929.50,2929.75,2929.25,2929.75,219,281,500,86,208,294,2929
.72,2926.31,2928.02,2931.22,0.3213,0.0958,0.2255,0.0000,66.67,70.00,30.00,500.00
26/06/2019,07:58:30.240,2929.75,2930.00,2929.50,2930.00,299,201,500,158,54,212,2929
.93,2926.24,2928.08,2931.22,0.3854,0.1537,0.2317,0.0000,68.88,70.00,30.00,500.00
26/06/2019,07:59:07.908,2930.00,2930.00,2929.75,2930.00,483,17,500,219,16,235,2930.
11,2926.17,2928.14,2931.22,0.4312,0.2092,0.2220,0.0000,68.88,70.00,30.00,500.00
26/06/2019,08:00:22.396,2930.00,2930.00,2929.50,2929.50,177,323,500,114,163,277,293
0.22,2926.16,2928.19,2931.21,0.4223,0.2519,0.1705,0.0000,59.70,70.00,30.00,500.00
26/06/2019,08:00:37.724,2929.50,2929.50,2929.00,2929.25,120,380,500,64,213,277,2930
.30,2926.19,2928.24,2931.21,0.3906,0.2796,0.1110,0.0000,55.69,70.00,30.00,500.00
26/06/2019,08:01:25.016,2929.25,2929.75,2929.00,2929.75,383,117,500,211,66,277,2930
.42,2926.21,2928.32,2931.21,0.4012,0.3039,0.0973,0.0000,61.28,70.00,30.00,500.00
26/06/2019,08:02:14.056,2929.75,2930.00,2929.50,2930.00,210,290,500,113,142,255,293
0.56,2926.26,2928.41,2931.20,0.4248,0.3281,0.0967,0.0000,63.75,70.00,30.00,500.00
26/06/2019,08:02:41.124,2930.00,2930.00,2929.75,2929.75,138,362,500,101,164,265,293
0.64,2926.36,2928.50,2931.20,0.4186,0.3462,0.0724,0.0000,59.66,70.00,30.00,500.00
26/06/2019,08:02:50.840,2929.75,2929.75,2929.00,2929.00,4,496,500,3,227,230,2930.65
,2926.47,2928.56,2931.20,0.3491,0.3468,0.0023,0.0000,49.42,70.00,30.00,500.00
26/06/2019,08:03:22.932,2929.00,2929.25,2929.00,2929.00,43,457,500,10,151,161,2930.
66,2926.58,2928.62,2931.19,0.2907,0.3356,-0.0449,0.0000,49.42,70.00,30.00,500.00
26/06/2019,08:03:57.436,2929.00,2929.25,2928.75,2928.75,96,404,500,46,215,261,2930.
63,2926.73,2928.68,2931.19,0.2216,0.3128,-0.0911,0.0000,46.35,70.00,30.00,500.00
26/06/2019,08:04:39.508,2928.75,2929.00,2928.75,2928.75,292,208,500,89,113,202,2930
.56,2926.93,2928.74,2931.18,0.1650,0.2832,-0.1182,0.0000,46.35,70.00,30.00,500.00
26/06/2019,08:05:34.932,2928.75,2929.00,2928.50,2929.00,285,215,500,105,142,247,293
0.53,2927.07,2928.80,2931.17,0.1387,0.2543,-0.1156,0.0000,49.96,70.00,30.00,500.00
26/06/2019,08:06:07.448,2929.00,2929.50,2929.00,2929.25,285,215,500,153,66,219,2930
.48,2927.27,2928.88,2931.17,0.1365,0.2308,-0.0943,0.0000,53.34,70.00,30.00,500.00
26/06/2019,08:07:29.004,2929.25,2929.50,2929.25,2929.25,139,361,500,90,212,302,2930
.36,2927.56,2928.96,2931.17,0.1332,0.2112,-0.0781,0.0000,53.34,70.00,30.00,500.00
26/06/2019,08:09:13.292,2929.25,2929.75,2929.25,2929.75,171,329,500,102,215,317,293
0.27,2927.83,2929.05,2931.16,0.1690,0.2028,-0.0338,0.0000,59.66,70.00,30.00,500.00
26/06/2019,08:09:55.840,2929.75,2930.25,2929.75,2930.00,311,189,500,185,76,261,2930
.26,2928.01,2929.13,2931.16,0.2150,0.2052,0.0098,0.0000,62.40,70.00,30.00,500.00
26/06/2019,08:10:20.860,2930.00,2930.25,2929.75,2930.25,235,265,500,108,132,240,293
0.34,2928.06,2929.20,2931.16,0.2686,0.2179,0.0507,0.0000,64.97,70.00,30.00,500.00
26/06/2019,08:12:11.592,2930.25,2930.50,2930.00,2930.50,387,113,500,193,81,274,2930
.47,2928.06,2929.27,2931.15,0.3274,0.2398,0.0876,0.0000,67.37,70.00,30.00,500.00
26/06/2019,08:12:21.900,2930.50,2930.75,2930.25,2930.50,344,156,500,82,60,142,2930.
58,2928.09,2929.33,2931.15,0.3698,0.2658,0.1040,0.0000,67.37,70.00,30.00,500.00
26/06/2019,08:13:41.984,2930.50,2930.75,2930.25,2930.75,252,248,500,131,126,257,293
0.70,2928.14,2929.42,2931.15,0.4188,0.2964,0.1223,0.0000,69.77,70.00,30.00,500.00
26/06/2019,08:14:56.312,2930.75,2931.00,2930.50,2930.75,439,61,500,227,39,266,2930.
81,2928.17,2929.49,2931.15,0.4523,0.3276,0.1247,0.0000,69.77,70.00,30.00,500.00
26/06/2019,08:15:54.020,2930.75,2931.00,2930.50,2930.75,454,46,500,268,34,302,2930.
92,2928.19,2929.56,2931.15,0.4735,0.3568,0.1167,0.0000,69.77,70.00,30.00,500.00
26/06/2019,08:16:10.524,2930.75,2931.50,2930.75,2931.50,498,2,500,277,2,279,2931.13
,2928.18,2929.66,2931.15,0.5445,0.3943,0.1502,0.0000,76.30,70.00,30.00,500.00
26/06/2019,08:16:43.860,2931.50,2932.00,2931.25,2931.75,475,25,500,244,13,257,2931.
34,2928.21,2929.78,2931.15,0.6138,0.4382,0.1756,0.0000,78.00,70.00,30.00,500.00
26/06/2019,08:17:31.828,2931.75,2932.00,2931.50,2931.75,224,276,500,82,158,240,2931
.54,2928.21,2929.88,2931.15,0.6612,0.4828,0.1784,0.0000,78.00,70.00,30.00,500.00
26/06/2019,08:18:12.916,2931.75,2932.00,2931.25,2931.50,75,425,500,32,148,180,2931.
69,2928.23,2929.96,2931.15,0.6708,0.5204,0.1504,0.0000,71.99,70.00,30.00,500.00
26/06/2019,08:18:34.720,2931.50,2931.50,2931.00,2931.25,266,234,500,152,112,264,293
1.80,2928.25,2930.03,2931.15,0.6507,0.5465,0.1043,0.0000,66.48,70.00,30.00,500.00
26/06/2019,08:18:58.572,2931.25,2931.25,2930.75,2930.75,8,492,500,4,234,238,2931.84
,2928.31,2930.07,2931.15,0.5877,0.5547,0.0330,0.0000,57.06,70.00,30.00,500.00
26/06/2019,08:19:50.588,2930.75,2931.25,2930.75,2931.00,256,244,500,131,136,267,293
1.91,2928.34,2930.13,2931.15,0.5516,0.5541,-0.0025,0.0000,60.11,70.00,30.00,500.00
26/06/2019,08:20:48.328,2931.00,2931.50,2931.00,2931.00,218,282,500,134,170,304,293
1.97,2928.36,2930.17,2931.15,0.5170,0.5467,-0.0297,0.0000,60.11,70.00,30.00,500.00
26/06/2019,08:22:30.412,2931.00,2931.25,2930.75,2931.00,73,427,500,47,226,273,2932.
03,2928.37,2930.20,2931.15,0.4840,0.5341,-0.0501,0.0000,60.11,70.00,30.00,500.00
26/06/2019,08:23:38.948,2931.00,2931.50,2930.75,2931.00,311,189,500,159,110,269,293
2.08,2928.39,2930.23,2931.15,0.4527,0.5179,-0.0652,0.0000,60.11,70.00,30.00,500.00
26/06/2019,08:25:01.140,2931.00,2931.25,2930.75,2931.25,404,96,500,227,68,295,2932.
15,2928.43,2930.29,2931.15,0.4429,0.5029,-0.0600,0.0000,63.58,70.00,30.00,500.00
26/06/2019,08:26:35.320,2931.25,2931.75,2931.00,2931.75,418,82,500,267,61,328,2932.
27,2928.48,2930.38,2931.15,0.4700,0.4963,-0.0262,0.0000,69.33,70.00,30.00,500.00
26/06/2019,08:27:24.292,2931.50,2932.25,2931.50,2932.25,432,68,500,198,25,223,2932.
45,2928.47,2930.46,2931.15,0.5259,0.5022,0.0237,0.0000,73.78,70.00,30.00,500.00
26/06/2019,08:28:08.800,2932.25,2932.25,2931.75,2931.75,138,362,500,91,193,284,2932
.55,2928.48,2930.52,2931.16,0.5237,0.5065,0.0172,0.0000,63.80,70.00,30.00,500.00
26/06/2019,08:28:56.172,2931.75,2932.00,2931.50,2931.75,199,301,500,98,172,270,2932
.65,2928.52,2930.58,2931.16,0.5161,0.5084,0.0076,0.0000,63.80,70.00,30.00,500.00
26/06/2019,08:29:13.668,2931.75,2931.75,2931.00,2931.00,35,465,500,20,272,292,2932.
63,2928.67,2930.65,2931.16,0.4444,0.4956,-0.0512,0.0000,51.65,70.00,30.00,500.00
26/06/2019,08:29:31.080,2931.00,2931.25,2930.75,2931.00,110,390,500,62,160,222,2932
.60,2928.83,2930.72,2931.16,0.3831,0.4731,-0.0900,0.0000,51.65,70.00,30.00,500.00
26/06/2019,08:29:51.604,2931.00,2931.50,2931.00,2931.50,407,93,500,223,46,269,2932.
57,2929.05,2930.81,2931.16,0.3707,0.4526,-0.0820,0.0000,57.85,70.00,30.00,500.00
26/06/2019,08:30:00.008,2931.50,2931.50,2931.00,2931.25,138,362,500,70,142,212,2932
.48,2929.30,2930.89,2931.16,0.3367,0.4294,-0.0927,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:30:00.072,2931.25,2931.25,2930.75,2931.00,231,269,500,76,105,181,2932
.38,2929.53,2930.96,2931.16,0.2864,0.4008,-0.1145,0.0000,50.59,70.00,30.00,500.00
26/06/2019,08:30:00.348,2931.00,2931.75,2931.00,2931.75,302,198,500,126,85,211,2932
.35,2929.74,2931.04,2931.16,0.3035,0.3814,-0.0779,0.0000,59.18,70.00,30.00,500.00
26/06/2019,08:30:01.036,2931.75,2932.25,2931.50,2932.25,385,115,500,150,65,215,2932
.34,2929.95,2931.14,2931.16,0.3533,0.3757,-0.0224,0.0000,63.70,70.00,30.00,500.00
26/06/2019,08:30:01.780,2932.25,2932.50,2931.75,2932.25,257,243,500,113,106,219,293
2.37,2930.08,2931.22,2931.16,0.3883,0.3783,0.0101,0.0000,63.70,70.00,30.00,500.00
26/06/2019,08:30:03.204,2932.25,2932.50,2932.00,2932.50,216,284,500,86,120,206,2932
.45,2930.17,2931.31,2931.16,0.4313,0.3889,0.0424,0.0000,65.90,70.00,30.00,500.00
26/06/2019,08:30:04.900,2932.50,2932.75,2931.75,2932.00,104,396,500,61,165,226,2932
.46,2930.27,2931.37,2931.17,0.4201,0.3951,0.0250,0.0000,58.31,70.00,30.00,500.00
26/06/2019,08:30:05.772,2932.00,2932.00,2931.75,2931.75,100,400,500,38,172,210,2932
.46,2930.36,2931.41,2931.17,0.3866,0.3934,-0.0068,0.0000,54.90,70.00,30.00,500.00
26/06/2019,08:30:08.000,2931.75,2932.00,2931.25,2931.50,262,238,500,122,118,240,293
2.44,2930.44,2931.44,2931.17,0.3361,0.3819,-0.0459,0.0000,51.65,70.00,30.00,500.00
26/06/2019,08:30:10.732,2931.25,2931.75,2931.00,2931.50,214,286,500,106,136,242,293
2.43,2930.50,2931.47,2931.17,0.2926,0.3641,-0.0715,0.0000,51.65,70.00,30.00,500.00
26/06/2019,08:30:13.000,2931.25,2931.50,2931.00,2931.25,381,119,500,178,51,229,2932
.41,2930.55,2931.48,2931.17,0.2353,0.3383,-0.1030,0.0000,48.34,70.00,30.00,500.00
26/06/2019,08:30:16.404,2931.25,2931.25,2931.00,2931.00,371,129,500,139,68,207,2932
.40,2930.58,2931.49,2931.17,0.1678,0.3042,-0.1364,0.0000,45.21,70.00,30.00,500.00
26/06/2019,08:30:19.172,2931.00,2931.50,2931.00,2931.50,495,5,500,231,2,233,2932.40
,2930.58,2931.49,2931.17,0.1528,0.2739,-0.1211,0.0000,51.91,70.00,30.00,500.00
26/06/2019,08:30:26.304,2931.50,2931.75,2931.25,2931.50,268,232,500,150,139,289,293
2.39,2930.58,2931.48,2931.17,0.1394,0.2470,-0.1076,0.0000,51.91,70.00,30.00,500.00
26/06/2019,08:30:31.220,2931.50,2931.50,2931.00,2931.00,71,429,500,25,267,292,2932.
37,2930.54,2931.46,2931.17,0.0874,0.2151,-0.1277,0.0000,45.46,70.00,30.00,500.00
26/06/2019,08:30:34.892,2931.00,2931.25,2930.75,2931.00,184,316,500,103,181,284,293
2.37,2930.51,2931.44,2931.17,0.0456,0.1812,-0.1356,0.0000,45.46,70.00,30.00,500.00
26/06/2019,08:30:40.860,2931.00,2931.00,2930.75,2931.00,296,204,500,200,113,313,293
2.37,2930.49,2931.43,2931.17,0.0124,0.1475,-0.1350,0.0000,45.46,70.00,30.00,500.00
26/06/2019,08:30:47.204,2931.00,2931.00,2930.50,2930.50,144,356,500,54,217,271,2932
.39,2930.46,2931.43,2931.17,-0.0536,0.1072,-0.1609,0.0000,39.36,70.00,30.00,500.00
26/06/2019,08:30:50.136,2930.50,2930.75,2930.25,2930.50,273,227,500,158,152,310,293
2.42,2930.40,2931.41,2931.17,-0.1048,0.0648,-0.1696,0.0000,39.36,70.00,30.00,500.00
26/06/2019,08:30:57.764,2930.25,2930.75,2930.25,2930.75,183,317,500,108,195,303,293
2.43,2930.37,2931.40,2931.17,-0.1237,0.0271,-0.1508,0.0000,43.74,70.00,30.00,500.00
26/06/2019,08:31:03.048,2930.75,2931.00,2930.75,2931.00,356,144,500,123,60,183,2932
.43,2930.37,2931.40,2931.17,-0.1172,-0.0017,-0.1155,0.0000,47.80,70.00,30.00,500.00
26/06/2019,08:31:03.608,2931.00,2931.00,2930.50,2930.75,399,101,500,177,37,214,2932
.44,2930.35,2931.39,2931.17,-0.1307,-0.0275,-0.1032,0.0000,44.35,70.00,30.00,500.00
26/06/2019,08:31:06.552,2930.75,2931.25,2930.75,2931.00,430,70,500,230,43,273,2932.
44,2930.33,2931.38,2931.16,-0.1198,-0.0460,-0.0738,0.0000,48.36,70.00,30.00,500.00
26/06/2019,08:31:06.552,2931.00,2931.00,2930.50,2930.50,0,500,500,0,181,181,2932.43
,2930.25,2931.34,2931.16,-0.1499,-0.0668,-0.0831,0.0000,41.86,70.00,30.00,500.00
26/06/2019,08:31:06.572,2930.50,2930.75,2930.25,2930.50,14,486,500,4,206,210,2932.3
6,2930.21,2931.28,2931.16,-0.1717,-0.0877,-0.0839,0.0000,41.86,70.00,30.00,500.00
26/06/2019,08:31:07.792,2930.50,2930.75,2930.50,2930.50,6,494,500,5,241,246,2932.34
,2930.14,2931.24,2931.16,-0.1868,-0.1076,-0.0792,0.0000,41.86,70.00,30.00,500.00
26/06/2019,08:31:16.708,2930.50,2930.75,2930.50,2930.75,153,347,500,85,162,247,2932
.30,2930.11,2931.21,2931.16,-0.1766,-0.1214,-0.0552,0.0000,46.37,70.00,30.00,500.00
26/06/2019,08:31:21.960,2930.75,2931.00,2930.75,2930.75,192,308,500,85,154,239,2932
.31,2930.09,2931.20,2931.16,-0.1666,-0.1304,-0.0362,0.0000,46.37,70.00,30.00,500.00
26/06/2019,08:31:25.480,2930.75,2931.50,2930.75,2931.50,455,45,500,219,18,237,2932.
33,2930.11,2931.22,2931.16,-0.0970,-0.1237,0.0267,0.0000,57.75,70.00,30.00,500.00
26/06/2019,08:31:27.028,2931.50,2932.00,2931.25,2932.00,459,41,500,238,18,256,2932.
37,2930.09,2931.23,2931.16,-0.0015,-0.0993,0.0978,0.0000,63.33,70.00,30.00,500.00
26/06/2019,08:31:33.860,2932.00,2932.25,2931.50,2931.50,196,304,500,122,168,290,293
2.39,2930.10,2931.24,2931.16,0.0335,-0.0727,0.1062,0.0000,55.44,70.00,30.00,500.00
26/06/2019,08:31:38.040,2931.50,2932.25,2931.25,2932.25,396,104,500,254,58,312,2932
.48,2930.09,2931.28,2931.16,0.1203,-0.0341,0.1544,0.0000,62.91,70.00,30.00,500.00
26/06/2019,08:31:39.252,2932.25,2932.50,2932.25,2932.25,392,108,500,188,53,241,2932
.53,2930.07,2931.30,2931.17,0.1870,0.0101,0.1769,0.0000,62.91,70.00,30.00,500.00
26/06/2019,08:31:47.300,2932.25,2932.50,2932.00,2932.25,42,458,500,35,231,266,2932.
53,2930.07,2931.30,2931.17,0.2371,0.0555,0.1816,0.0000,62.91,70.00,30.00,500.00
26/06/2019,08:31:51.884,2932.25,2932.25,2932.00,2932.25,210,290,500,113,166,279,293
2.53,2930.07,2931.30,2931.17,0.2736,0.0991,0.1745,0.0000,62.91,70.00,30.00,500.00
26/06/2019,08:32:00.776,2932.25,2932.50,2932.00,2932.00,172,328,500,104,161,265,293
2.46,2930.10,2931.28,2931.17,0.2792,0.1351,0.1441,0.0000,58.51,70.00,30.00,500.00
26/06/2019,08:32:04.892,2932.00,2932.25,2931.75,2932.25,256,244,500,115,129,244,293
2.50,2930.09,2931.29,2931.17,0.3003,0.1682,0.1321,0.0000,61.42,70.00,30.00,500.00
26/06/2019,08:32:10.684,2932.25,2932.50,2932.00,2932.50,487,13,500,263,10,273,2932.
59,2930.05,2931.32,2931.18,0.3334,0.2012,0.1322,0.0000,64.12,70.00,30.00,500.00
26/06/2019,08:32:14.364,2932.50,2932.75,2932.25,2932.75,353,147,500,196,100,296,293
2.73,2929.99,2931.36,2931.18,0.3754,0.2361,0.1394,0.0000,66.64,70.00,30.00,500.00
26/06/2019,08:32:19.528,2932.75,2933.00,2932.50,2933.00,459,41,500,270,21,291,2932.
90,2929.92,2931.41,2931.18,0.4241,0.2737,0.1504,0.0000,68.98,70.00,30.00,500.00
26/06/2019,08:32:21.000,2933.00,2933.25,2932.75,2933.25,499,1,500,189,1,190,2933.10
,2929.85,2931.47,2931.19,0.4773,0.3144,0.1629,0.0000,71.17,70.00,30.00,500.00
26/06/2019,08:32:24.072,2933.25,2933.50,2933.00,2933.50,447,53,500,240,25,265,2933.
33,2929.78,2931.56,2931.19,0.5334,0.3582,0.1753,0.0000,73.20,70.00,30.00,500.00
26/06/2019,08:32:27.840,2933.50,2934.00,2933.25,2934.00,491,9,500,293,8,301,2933.62
,2929.66,2931.64,2931.19,0.6113,0.4088,0.2025,0.0000,76.73,70.00,30.00,500.00
26/06/2019,08:32:31.288,2934.00,2934.00,2933.75,2934.00,444,56,500,169,35,204,2933.
88,2929.57,2931.72,2931.20,0.6653,0.4601,0.2052,0.0000,76.73,70.00,30.00,500.00
26/06/2019,08:32:34.200,2934.00,2934.00,2933.75,2933.75,196,304,500,113,151,264,293
4.07,2929.57,2931.82,2931.20,0.6801,0.5041,0.1760,0.0000,71.28,70.00,30.00,500.00
26/06/2019,08:32:40.572,2933.75,2933.75,2933.25,2933.25,31,469,500,26,261,287,2934.
18,2929.61,2931.89,2931.21,0.6440,0.5321,0.1119,0.0000,61.83,70.00,30.00,500.00
26/06/2019,08:32:43.556,2933.25,2933.25,2932.75,2932.75,8,492,500,7,245,252,2934.23
,2929.67,2931.95,2931.21,0.5685,0.5394,0.0292,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:32:51.088,2932.75,2933.00,2932.50,2932.75,121,379,500,59,229,288,2934
.26,2929.79,2932.03,2931.22,0.5029,0.5321,-0.0291,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:32:58.372,2932.75,2933.00,2932.50,2932.75,218,282,500,135,165,300,293
4.27,2929.93,2932.10,2931.22,0.4458,0.5148,-0.0690,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:33:08.976,2932.75,2933.00,2932.50,2932.75,281,219,500,129,115,244,293
4.29,2930.04,2932.17,2931.22,0.3960,0.4911,-0.0951,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:33:17.912,2932.75,2933.00,2932.75,2932.75,225,275,500,124,113,237,293
4.32,2930.13,2932.22,2931.22,0.3524,0.4633,-0.1109,0.0000,54.11,70.00,30.00,500.00
26/06/2019,08:33:24.100,2932.75,2933.00,2932.50,2932.50,250,250,500,133,129,262,293
4.30,2930.26,2932.28,2931.23,0.2943,0.4295,-0.1352,0.0000,49.62,70.00,30.00,500.00
26/06/2019,08:33:27.952,2932.50,2932.50,2932.00,2932.00,1,499,500,1,225,226,2934.28
,2930.35,2932.32,2931.23,0.2056,0.3847,-0.1792,0.0000,42.09,70.00,30.00,500.00
26/06/2019,08:33:32.276,2932.00,2932.00,2931.50,2931.50,15,485,500,11,261,272,2934.
22,2930.48,2932.35,2931.23,0.0938,0.3265,-0.2327,0.0000,36.18,70.00,30.00,500.00
26/06/2019,08:33:36.120,2931.50,2931.50,2931.25,2931.50,147,353,500,56,178,234,2934
.16,2930.61,2932.38,2931.23,0.0052,0.2623,-0.2571,0.0000,36.18,70.00,30.00,500.00
26/06/2019,08:33:40.480,2931.50,2931.50,2931.00,2931.00,63,437,500,29,228,257,2934.
11,2930.69,2932.40,2931.23,-0.1042,0.1890,-0.2932,0.0000,31.12,70.00,30.00,500.00
26/06/2019,08:33:48.240,2931.00,2931.00,2930.75,2931.00,352,148,500,142,94,236,2934
.09,2930.73,2932.41,2931.23,-0.1887,0.1134,-0.3022,0.0000,31.12,70.00,30.00,500.00
26/06/2019,08:33:53.524,2931.00,2931.25,2930.75,2931.25,479,21,500,215,10,225,2934.
05,2930.80,2932.43,2931.23,-0.2329,0.0442,-0.2770,0.0000,36.29,70.00,30.00,500.00
26/06/2019,08:33:59.156,2931.25,2931.75,2931.25,2931.50,311,189,500,190,75,265,2934
.05,2930.80,2932.43,2931.23,-0.2448,-0.0136,-0.2312,0.0000,41.06,70.00,30.00,500.00
26/06/2019,08:34:05.508,2931.50,2931.75,2931.25,2931.50,416,84,500,173,43,216,2934.
06,2930.76,2932.41,2931.23,-0.2514,-0.0612,-0.1902,0.0000,41.06,70.00,30.00,500.00
26/06/2019,08:34:12.236,2931.50,2931.75,2931.25,2931.50,292,208,500,162,112,274,293
4.06,2930.76,2932.41,2931.23,-0.2537,-0.0997,-
0.1540,0.0000,41.06,70.00,30.00,500.00
26/06/2019,08:34:16.656,2931.50,2931.50,2931.00,2931.50,220,280,500,94,133,227,2934
.07,2930.70,2932.38,2931.23,-0.2526,-0.1303,-0.1223,0.0000,41.06,70.00,30.00,500.00
26/06/2019,08:34:18.860,2931.50,2932.00,2931.50,2931.75,430,70,500,212,23,235,2934.
06,2930.67,2932.37,2931.23,-0.2289,-0.1500,-0.0789,0.0000,46.45,70.00,30.00,500.00
26/06/2019,08:34:32.488,2931.75,2931.75,2931.25,2931.50,190,310,500,66,145,211,2934
.07,2930.62,2932.34,2931.23,-0.2277,-0.1656,-0.0622,0.0000,42.28,70.00,30.00,500.00
26/06/2019,08:34:42.424,2931.50,2932.00,2931.25,2931.25,166,334,500,91,181,272,2934
.08,2930.54,2932.31,2931.23,-0.2441,-0.1813,-0.0629,0.0000,38.56,70.00,30.00,500.00
26/06/2019,08:34:49.688,2931.25,2931.75,2931.25,2931.75,349,151,500,173,86,259,2934
.08,2930.52,2932.30,2931.23,-0.2143,-0.1879,-0.0264,0.0000,48.35,70.00,30.00,500.00
26/06/2019,08:34:55.024,2931.75,2932.00,2931.50,2931.75,320,180,500,174,83,257,2934
.07,2930.50,2932.28,2931.24,-0.1885,-0.1880,-0.0005,0.0000,48.35,70.00,30.00,500.00
26/06/2019,08:35:00.112,2931.75,2932.50,2931.75,2932.25,315,185,500,162,101,263,293
4.06,2930.49,2932.28,2931.24,-0.1262,-0.1756,0.0494,0.0000,56.41,70.00,30.00,500.00
26/06/2019,08:35:02.720,2932.00,2932.75,2932.00,2932.50,396,104,500,177,46,223,2934
.05,2930.49,2932.27,2931.24,-0.0561,-0.1517,0.0957,0.0000,59.79,70.00,30.00,500.00
26/06/2019,08:35:08.996,2932.50,2933.00,2932.25,2932.75,255,245,500,152,112,264,293
4.03,2930.49,2932.26,2931.24,0.0195,-0.1175,0.1370,0.0000,62.89,70.00,30.00,500.00
26/06/2019,08:35:12.716,2932.75,2933.00,2932.75,2932.75,373,127,500,167,70,237,2933
.98,2930.50,2932.24,2931.24,0.0784,-0.0783,0.1567,0.0000,62.89,70.00,30.00,500.00
26/06/2019,08:35:15.896,2932.75,2933.00,2932.25,2932.50,173,327,500,58,174,232,2933
.89,2930.53,2932.21,2931.25,0.1038,-0.0419,0.1457,0.0000,57.73,70.00,30.00,500.00
26/06/2019,08:35:23.720,2932.50,2933.00,2932.50,2932.75,352,148,500,169,99,268,2933
.72,2930.61,2932.17,2931.25,0.1424,-0.0050,0.1475,0.0000,61.16,70.00,30.00,500.00
26/06/2019,08:35:30.004,2932.75,2933.00,2932.25,2932.25,207,293,500,115,146,261,293
3.51,2930.71,2932.11,2931.25,0.1312,0.0222,0.1090,0.0000,52.06,70.00,30.00,500.00
26/06/2019,08:35:31.800,2932.25,2932.25,2932.00,2932.25,371,129,500,174,70,244,2933
.32,2930.80,2932.06,2931.25,0.1209,0.0420,0.0789,0.0000,52.06,70.00,30.00,500.00
26/06/2019,08:35:44.168,2932.25,2933.00,2932.00,2933.00,468,32,500,275,17,292,2933.
28,2930.82,2932.05,2931.26,0.1713,0.0678,0.1034,0.0000,61.92,70.00,30.00,500.00
26/06/2019,08:35:54.324,2933.00,2933.50,2933.00,2933.50,442,58,500,240,31,271,2933.
39,2930.76,2932.07,2931.26,0.2487,0.1040,0.1447,0.0000,66.82,70.00,30.00,500.00
26/06/2019,08:36:00.800,2933.50,2933.75,2933.25,2933.75,426,74,500,223,45,268,2933.
54,2930.68,2932.11,2931.26,0.3264,0.1485,0.1780,0.0000,68.97,70.00,30.00,500.00
26/06/2019,08:36:05.180,2933.50,2934.00,2933.50,2933.75,429,71,500,197,28,225,2933.
67,2930.61,2932.14,2931.27,0.3836,0.1955,0.1881,0.0000,68.97,70.00,30.00,500.00
26/06/2019,08:36:11.364,2933.75,2934.00,2933.50,2934.00,173,327,500,99,146,245,2933
.84,2930.53,2932.18,2931.27,0.4440,0.2452,0.1988,0.0000,71.13,70.00,30.00,500.00
26/06/2019,08:36:16.180,2934.00,2934.00,2933.75,2934.00,496,4,500,267,4,271,2934.00
,2930.45,2932.22,2931.28,0.4863,0.2934,0.1928,0.0000,71.13,70.00,30.00,500.00
26/06/2019,08:36:19.188,2934.00,2934.25,2933.75,2934.00,374,126,500,174,68,242,2934
.16,2930.39,2932.28,2931.28,0.5138,0.3375,0.1763,0.0000,71.13,70.00,30.00,500.00
26/06/2019,08:36:24.208,2934.00,2934.25,2933.50,2934.25,223,277,500,106,152,258,293
4.36,2930.34,2932.35,2931.29,0.5495,0.3799,0.1696,0.0000,73.45,70.00,30.00,500.00
26/06/2019,08:36:30.988,2934.25,2934.25,2933.75,2934.00,68,432,500,36,141,177,2934.
50,2930.37,2932.43,2931.29,0.5512,0.4142,0.1371,0.0000,67.61,70.00,30.00,500.00
26/06/2019,08:36:36.444,2934.00,2934.25,2934.00,2934.00,445,55,500,245,40,285,2934.
63,2930.41,2932.52,2931.30,0.5463,0.4406,0.1057,0.0000,67.61,70.00,30.00,500.00
26/06/2019,08:36:42.860,2934.00,2934.50,2934.00,2934.25,229,271,500,94,110,204,2934
.75,2930.50,2932.63,2931.30,0.5562,0.4637,0.0925,0.0000,70.34,70.00,30.00,500.00
26/06/2019,08:36:45.196,2934.25,2934.25,2934.00,2934.25,493,7,500,160,2,162,2934.84
,2930.62,2932.73,2931.31,0.5576,0.4825,0.0751,0.0000,70.34,70.00,30.00,500.00
26/06/2019,08:36:51.096,2934.25,2934.75,2934.00,2934.50,444,56,500,227,32,259,2934.
97,2930.71,2932.84,2931.31,0.5723,0.5005,0.0718,0.0000,72.99,70.00,30.00,500.00
26/06/2019,08:36:59.256,2934.50,2934.50,2934.25,2934.50,475,25,500,220,20,240,2935.
09,2930.79,2932.94,2931.32,0.5773,0.5158,0.0614,0.0000,72.99,70.00,30.00,500.00
26/06/2019,08:37:04.788,2934.50,2934.75,2934.25,2934.75,436,64,500,202,32,234,2935.
22,2930.88,2933.05,2931.33,0.5945,0.5316,0.0630,0.0000,75.52,70.00,30.00,500.00
26/06/2019,08:37:06.752,2934.75,2935.25,2934.75,2935.00,292,208,500,140,71,211,2935
.37,2930.96,2933.17,2931.33,0.6212,0.5495,0.0717,0.0000,77.77,70.00,30.00,500.00
26/06/2019,08:37:07.788,2935.00,2935.25,2934.75,2935.25,476,24,500,182,18,200,2935.
53,2931.06,2933.29,2931.34,0.6550,0.5706,0.0844,0.0000,79.77,70.00,30.00,500.00
26/06/2019,08:37:11.972,2935.25,2935.50,2935.00,2935.25,293,207,500,142,61,203,2935
.68,2931.14,2933.41,2931.35,0.6740,0.5913,0.0827,0.0000,79.77,70.00,30.00,500.00
26/06/2019,08:37:14.620,2935.25,2935.25,2934.75,2935.00,262,238,500,112,99,211,2935
.75,2931.30,2933.53,2931.35,0.6613,0.6053,0.0560,0.0000,72.23,70.00,30.00,500.00
26/06/2019,08:37:18.164,2935.00,2935.25,2935.00,2935.25,442,58,500,189,36,225,2935.
80,2931.52,2933.66,2931.36,0.6637,0.6170,0.0467,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:25.008,2935.25,2935.50,2935.00,2935.25,322,178,500,148,91,239,2935
.87,2931.68,2933.78,2931.37,0.6580,0.6252,0.0329,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:32.280,2935.25,2935.25,2935.00,2935.25,452,48,500,228,24,252,2935.
91,2931.88,2933.89,2931.37,0.6461,0.6294,0.0167,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:39.924,2935.25,2935.50,2935.00,2935.25,174,326,500,91,143,234,2935
.97,2932.01,2933.99,2931.38,0.6294,0.6294,0.0000,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:45.760,2935.25,2935.25,2934.75,2935.25,259,241,500,123,116,239,293
6.03,2932.14,2934.08,2931.39,0.6091,0.6253,-0.0162,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:50.176,2935.25,2935.50,2935.00,2935.25,403,97,500,187,44,231,2936.
09,2932.24,2934.17,2931.39,0.5863,0.6175,-0.0312,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:37:56.140,2935.25,2935.25,2935.00,2935.25,95,405,500,61,170,231,2936.
14,2932.36,2934.25,2931.40,0.5617,0.6064,-0.0446,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:38:00.688,2935.25,2935.50,2935.00,2935.25,450,50,500,242,34,276,2936.
15,2932.54,2934.34,2931.41,0.5361,0.5923,-0.0562,0.0000,74.80,70.00,30.00,500.00
26/06/2019,08:38:07.396,2935.25,2935.75,2935.25,2935.75,486,14,500,201,9,210,2936.2
2,2932.67,2934.44,2931.41,0.5498,0.5838,-0.0340,0.0000,81.11,70.00,30.00,500.00
26/06/2019,08:38:10.288,2935.75,2936.00,2935.75,2936.00,485,15,500,221,7,228,2936.2
3,2932.90,2934.57,2931.42,0.5742,0.5819,-0.0077,0.0000,83.35,70.00,30.00,500.00
26/06/2019,08:38:14.908,2936.00,2936.00,2935.50,2936.00,317,183,500,154,88,242,2936
.20,2933.19,2934.69,2931.43,0.5868,0.5828,0.0039,0.0000,83.35,70.00,30.00,500.00
26/06/2019,08:38:18.532,2936.00,2936.25,2935.75,2936.00,227,273,500,137,119,256,293
6.23,2933.35,2934.79,2931.44,0.5899,0.5843,0.0057,0.0000,83.35,70.00,30.00,500.00
26/06/2019,08:38:20.248,2936.00,2936.50,2936.00,2936.50,493,7,500,224,4,228,2936.37
,2933.41,2934.89,2931.45,0.6256,0.5925,0.0330,0.0000,87.16,70.00,30.00,500.00
26/06/2019,08:38:20.256,2936.50,2936.75,2936.50,2936.50,314,186,500,87,52,139,2936.
51,2933.46,2934.98,2931.45,0.6464,0.6033,0.0431,0.0000,87.16,70.00,30.00,500.00
26/06/2019,08:38:20.304,2936.50,2936.75,2936.50,2936.50,12,488,500,6,214,220,2936.6
3,2933.52,2935.07,2931.46,0.6553,0.6137,0.0416,0.0000,87.16,70.00,30.00,500.00
26/06/2019,08:38:22.792,2936.50,2936.75,2936.25,2936.25,72,428,500,48,193,241,2936.
70,2933.60,2935.15,2931.47,0.6349,0.6179,0.0169,0.0000,76.26,70.00,30.00,500.00
26/06/2019,08:38:27.408,2936.25,2936.25,2936.00,2936.25,219,281,500,116,152,268,293
6.77,2933.68,2935.22,2931.48,0.6116,0.6167,-0.0050,0.0000,76.26,70.00,30.00,500.00
26/06/2019,08:38:31.364,2936.25,2936.50,2936.00,2936.50,421,79,500,196,25,221,2936.
85,2933.77,2935.31,2931.49,0.6064,0.6146,-0.0082,0.0000,79.27,70.00,30.00,500.00
26/06/2019,08:38:37.148,2936.50,2936.75,2936.50,2936.50,408,92,500,228,54,282,2936.
93,2933.84,2935.38,2931.50,0.5954,0.6108,-0.0154,0.0000,79.27,70.00,30.00,500.00
26/06/2019,08:38:42.312,2936.50,2936.75,2936.25,2936.25,29,471,500,20,182,202,2936.
94,2933.97,2935.46,2931.51,0.5600,0.6006,-0.0406,0.0000,69.12,70.00,30.00,500.00
26/06/2019,08:38:43.824,2936.25,2936.50,2936.00,2936.25,110,390,500,53,205,258,2936
.94,2934.13,2935.53,2931.51,0.5260,0.5857,-0.0597,0.0000,69.12,70.00,30.00,500.00
26/06/2019,08:38:50.272,2936.25,2936.50,2936.25,2936.50,332,168,500,176,94,270,2936
.97,2934.24,2935.61,2931.52,0.5132,0.5712,-0.0580,0.0000,73.11,70.00,30.00,500.00
26/06/2019,08:39:00.728,2936.50,2936.50,2936.00,2936.50,187,313,500,109,158,267,293
6.99,2934.38,2935.68,2931.53,0.4974,0.5564,-0.0591,0.0000,73.11,70.00,30.00,500.00
26/06/2019,08:39:06.320,2936.50,2936.75,2936.50,2936.50,242,258,500,137,142,279,293
7.01,2934.49,2935.75,2931.54,0.4793,0.5410,-0.0617,0.0000,73.11,70.00,30.00,500.00
26/06/2019,08:39:14.576,2936.50,2936.75,2936.50,2936.50,251,249,500,134,123,257,293
7.01,2934.62,2935.82,2931.55,0.4597,0.5247,-0.0651,0.0000,73.11,70.00,30.00,500.00
26/06/2019,08:39:19.516,2936.50,2936.75,2936.50,2936.50,79,421,500,55,207,262,2937.
03,2934.72,2935.88,2931.56,0.4391,0.5076,-0.0685,0.0000,73.11,70.00,30.00,500.00
26/06/2019,08:39:25.012,2936.50,2936.50,2936.25,2936.25,1,499,500,1,208,209,2937.03
,2934.80,2935.92,2931.56,0.3980,0.4857,-0.0877,0.0000,61.58,70.00,30.00,500.00
26/06/2019,08:39:30.464,2936.25,2936.25,2935.75,2936.00,143,357,500,65,154,219,2937
.03,2934.86,2935.94,2931.57,0.3413,0.4568,-0.1155,0.0000,52.63,70.00,30.00,500.00
26/06/2019,08:39:34.632,2936.00,2936.00,2935.50,2936.00,177,323,500,89,150,239,2937
.02,2934.91,2935.97,2931.58,0.2930,0.4240,-0.1310,0.0000,52.63,70.00,30.00,500.00
26/06/2019,08:39:37.984,2936.00,2936.00,2935.75,2936.00,491,9,500,185,8,193,2936.99
,2935.01,2936.00,2931.59,0.2518,0.3896,-0.1378,0.0000,52.63,70.00,30.00,500.00
26/06/2019,08:39:46.408,2936.00,2936.25,2935.75,2936.00,233,267,500,109,151,260,293
6.98,2935.07,2936.03,2931.59,0.2167,0.3550,-0.1383,0.0000,52.63,70.00,30.00,500.00
26/06/2019,08:39:54.264,2936.00,2936.25,2935.75,2935.75,13,487,500,10,193,203,2936.
96,2935.13,2936.04,2931.60,0.1667,0.3174,-0.1506,0.0000,44.03,70.00,30.00,500.00
26/06/2019,08:39:57.380,2935.75,2936.00,2935.50,2935.75,94,406,500,63,186,249,2936.
93,2935.19,2936.06,2931.61,0.1257,0.2790,-0.1533,0.0000,44.03,70.00,30.00,500.00
26/06/2019,08:40:03.860,2935.75,2936.25,2935.75,2936.00,214,286,500,119,139,258,293
6.90,2935.26,2936.08,2931.61,0.1121,0.2456,-0.1336,0.0000,52.95,70.00,30.00,500.00
26/06/2019,08:40:07.368,2936.00,2936.25,2935.75,2936.25,147,353,500,71,170,241,2936
.88,2935.36,2936.12,2931.62,0.1201,0.2205,-0.1005,0.0000,59.84,70.00,30.00,500.00
26/06/2019,08:40:16.216,2936.25,2936.25,2935.75,2936.00,267,233,500,152,106,258,293
6.83,2935.45,2936.14,2931.63,0.1050,0.1974,-0.0924,0.0000,51.69,70.00,30.00,500.00
26/06/2019,08:40:30.532,2936.00,2936.25,2935.75,2935.75,171,329,500,80,181,261,2936
.78,2935.53,2936.16,2931.64,0.0721,0.1724,-0.1003,0.0000,45.07,70.00,30.00,500.00
26/06/2019,08:40:36.160,2935.75,2936.00,2935.50,2935.50,264,236,500,130,125,255,293
6.75,2935.58,2936.17,2931.64,0.0255,0.1430,-0.1175,0.0000,39.62,70.00,30.00,500.00
26/06/2019,08:40:39.568,2935.50,2935.50,2935.00,2935.50,101,399,500,64,214,278,2936
.77,2935.55,2936.16,2931.65,-0.0113,0.1121,-0.1234,0.0000,39.62,70.00,30.00,500.00
26/06/2019,08:40:49.276,2935.50,2935.50,2935.00,2935.00,221,279,500,64,114,178,2936
.86,2935.39,2936.13,2931.66,-0.0798,0.0738,-0.1536,0.0000,30.93,70.00,30.00,500.00
26/06/2019,08:40:55.676,2935.00,2935.50,2935.00,2935.25,474,26,500,220,14,234,2936.
90,2935.30,2936.10,2931.66,-0.1127,0.0365,-0.1492,0.0000,38.22,70.00,30.00,500.00
26/06/2019,08:41:03.988,2935.25,2935.50,2935.25,2935.50,413,87,500,203,41,244,2936.
91,2935.25,2936.08,2931.67,-0.1172,0.0057,-0.1229,0.0000,44.53,70.00,30.00,500.00
26/06/2019,08:41:07.964,2935.50,2935.75,2935.25,2935.50,378,122,500,176,54,230,2936
.89,2935.21,2936.05,2931.67,-0.1194,-0.0193,-0.1001,0.0000,44.53,70.00,30.00,500.00
26/06/2019,08:41:08.240,2935.50,2935.50,2934.75,2934.75,92,408,500,26,164,190,2936.
94,2935.05,2935.99,2931.68,-0.1796,-0.0514,-0.1283,0.0000,32.86,70.00,30.00,500.00
26/06/2019,08:41:11.952,2934.75,2935.25,2934.75,2935.25,413,87,500,43,64,107,2936.9
1,2934.99,2935.95,2931.69,-0.1849,-0.0781,-0.1068,0.0000,43.49,70.00,30.00,500.00
26/06/2019,08:41:19.852,2935.25,2935.50,2935.00,2935.25,310,190,500,121,71,192,2936
.90,2934.93,2935.92,2931.69,-0.1869,-0.0998,-0.0870,0.0000,43.49,70.00,30.00,500.00
26/06/2019,08:41:24.732,2935.25,2935.25,2934.50,2934.75,200,300,500,88,125,213,2936
.93,2934.80,2935.87,2931.70,-0.2262,-0.1251,-0.1011,0.0000,36.74,70.00,30.00,500.00
26/06/2019,08:41:34.012,2934.75,2935.25,2934.75,2935.00,224,276,500,90,156,246,2936
.90,2934.74,2935.82,2931.70,-0.2345,-0.1470,-0.0875,0.0000,41.62,70.00,30.00,500.00
26/06/2019,08:41:43.304,2934.75,2935.00,2934.75,2934.75,289,211,500,150,104,254,293
6.87,2934.64,2935.76,2931.71,-0.2582,-0.1692,-
0.0890,0.0000,38.43,70.00,30.00,500.00
26/06/2019,08:41:47.236,2934.75,2935.00,2934.50,2934.75,371,129,500,209,71,280,2936
.86,2934.55,2935.71,2931.71,-0.2739,-0.1902,-0.0837,0.0000,38.43,70.00,30.00,500.00
26/06/2019,08:41:54.260,2934.75,2934.75,2934.50,2934.50,314,186,500,166,87,253,2936
.87,2934.43,2935.65,2931.72,-0.3030,-0.2127,-0.0903,0.0000,35.29,70.00,30.00,500.00
26/06/2019,08:42:01.056,2934.50,2934.75,2934.50,2934.50,102,398,500,56,187,243,2936
.82,2934.34,2935.58,2931.72,-0.3223,-0.2346,-0.0877,0.0000,35.29,70.00,30.00,500.00
26/06/2019,08:42:12.072,2934.50,2934.75,2934.25,2934.50,179,321,500,93,160,253,2936
.77,2934.27,2935.52,2931.73,-0.3338,-0.2545,-0.0793,0.0000,35.29,70.00,30.00,500.00
26/06/2019,08:42:18.740,2934.50,2935.00,2934.50,2934.75,322,178,500,152,37,189,2936
.68,2934.23,2935.46,2931.73,-0.3191,-0.2674,-0.0517,0.0000,41.28,70.00,30.00,500.00
26/06/2019,08:42:23.132,2934.75,2935.00,2934.75,2934.75,69,431,500,20,220,240,2936.
59,2934.21,2935.40,2931.74,-0.3039,-0.2747,-0.0292,0.0000,41.28,70.00,30.00,500.00
26/06/2019,08:42:29.168,2934.75,2935.00,2934.50,2934.50,155,345,500,92,163,255,2936
.49,2934.18,2935.33,2931.74,-0.3085,-0.2815,-0.0270,0.0000,37.28,70.00,30.00,500.00
26/06/2019,08:42:36.724,2934.50,2935.00,2934.50,2934.75,212,288,500,107,115,222,293
6.41,2934.16,2935.28,2931.75,-0.2886,-0.2829,-
0.0057,0.0000,43.21,70.00,30.00,500.00
26/06/2019,08:42:45.148,2934.75,2935.00,2934.75,2935.00,162,338,500,68,200,268,2936
.35,2934.15,2935.25,2931.75,-0.2498,-0.2763,0.0265,0.0000,48.46,70.00,30.00,500.00
26/06/2019,08:42:48.252,2935.00,2935.25,2934.75,2935.25,373,127,500,195,72,267,2936
.28,2934.17,2935.22,2931.76,-0.1966,-0.2603,0.0637,0.0000,53.12,70.00,30.00,500.00
26/06/2019,08:43:02.480,2935.25,2935.75,2935.25,2935.75,486,14,500,229,11,240,2936.
26,2934.18,2935.22,2931.76,-0.1128,-0.2308,0.1180,0.0000,60.77,70.00,30.00,500.00
26/06/2019,08:43:14.328,2935.75,2936.00,2935.75,2936.00,497,3,500,260,3,263,2936.26
,2934.18,2935.22,2931.77,-0.0259,-0.1898,0.1639,0.0000,63.94,70.00,30.00,500.00
26/06/2019,08:43:19.388,2936.00,2936.25,2935.75,2935.75,162,338,500,69,162,231,2936
.26,2934.18,2935.22,2931.77,0.0225,-0.1474,0.1699,0.0000,58.82,70.00,30.00,500.00
26/06/2019,08:43:29.852,2935.75,2936.00,2935.75,2935.75,146,354,500,63,177,240,2936
.26,2934.18,2935.22,2931.78,0.0602,-0.1059,0.1660,0.0000,58.82,70.00,30.00,500.00
26/06/2019,08:43:35.392,2936.00,2936.00,2935.25,2935.50,160,340,500,64,154,218,2936
.20,2934.20,2935.20,2931.79,0.0691,-0.0709,0.1400,0.0000,53.83,70.00,30.00,500.00
26/06/2019,08:43:56.552,2935.50,2936.00,2935.50,2935.75,333,167,500,160,74,234,2936
.13,2934.24,2935.18,2931.79,0.0952,-0.0377,0.1329,0.0000,57.69,70.00,30.00,500.00
26/06/2019,08:44:05.904,2935.75,2935.75,2934.75,2934.75,85,415,500,48,222,270,2936.
05,2934.23,2935.14,2931.80,0.0348,-0.0232,0.0580,0.0000,42.40,70.00,30.00,500.00
26/06/2019,08:44:11.656,2934.75,2935.00,2934.50,2935.00,351,149,500,139,93,232,2936
.00,2934.23,2935.12,2931.80,0.0070,-0.0171,0.0242,0.0000,46.23,70.00,30.00,500.00
26/06/2019,08:44:19.012,2935.00,2935.00,2934.50,2934.75,268,232,500,112,118,230,293
5.97,2934.21,2935.09,2931.81,-0.0347,-0.0206,-
0.0141,0.0000,43.14,70.00,30.00,500.00
26/06/2019,08:44:28.228,2934.75,2934.75,2934.25,2934.25,37,463,500,16,201,217,2935.
97,2934.13,2935.05,2931.81,-0.1070,-0.0379,-0.0690,0.0000,37.70,70.00,30.00,500.00
26/06/2019,08:44:35.448,2934.25,2934.50,2934.25,2934.25,184,316,500,62,128,190,2935
.99,2934.06,2935.03,2931.82,-0.1623,-0.0628,-0.0995,0.0000,37.70,70.00,30.00,500.00
26/06/2019,08:44:38.200,2934.25,2934.25,2933.75,2933.75,13,487,500,5,264,269,2936.0
3,2933.92,2934.97,2931.82,-0.2437,-0.0990,-0.1448,0.0000,32.89,70.00,30.00,500.00
26/06/2019,08:44:42.984,2933.75,2934.00,2933.50,2933.75,310,190,500,112,101,213,293
6.04,2933.79,2934.92,2931.82,-0.3047,-0.1401,-
0.1646,0.0000,32.89,70.00,30.00,500.00
26/06/2019,08:44:52.736,2933.75,2934.00,2933.50,2933.75,338,162,500,172,64,236,2936
.04,2933.68,2934.86,2931.83,-0.3491,-0.1819,-0.1671,0.0000,32.89,70.00,30.00,500.00
26/06/2019,08:44:55.912,2933.75,2933.75,2933.25,2933.50,171,329,500,61,164,225,2936
.09,2933.54,2934.82,2931.83,-0.3998,-0.2255,-0.1743,0.0000,30.47,70.00,30.00,500.00
26/06/2019,08:44:58.560,2933.50,2933.50,2933.00,2933.00,11,489,500,2,208,210,2936.1
6,2933.32,2934.74,2931.83,-0.4748,-0.2754,-0.1995,0.0000,26.29,70.00,30.00,500.00
26/06/2019,08:45:01.600,2933.00,2933.50,2932.75,2933.50,324,176,500,158,107,265,293
6.16,2933.21,2934.68,2931.83,-0.4883,-0.3179,-
0.1704,0.0000,35.77,70.00,30.00,500.00
26/06/2019,08:45:08.108,2933.50,2933.50,2933.00,2933.25,308,192,500,123,101,224,293
6.20,2933.07,2934.63,2931.84,-0.5133,-0.3570,-
0.1563,0.0000,33.45,70.00,30.00,500.00
26/06/2019,08:45:16.052,2933.25,2933.50,2933.00,2933.00,223,277,500,96,116,212,2936
.23,2932.90,2934.57,2931.84,-0.5469,-0.3950,-0.1519,0.0000,31.27,70.00,30.00,500.00
26/06/2019,08:45:23.944,2933.00,2933.00,2932.50,2932.75,91,409,500,42,212,254,2936.
28,2932.72,2934.50,2931.84,-0.5870,-0.4334,-0.1536,0.0000,29.22,70.00,30.00,500.00
26/06/2019,08:45:26.680,2932.75,2933.00,2932.50,2932.75,257,243,500,110,92,202,2936
.32,2932.55,2934.43,2931.84,-0.6117,-0.4690,-0.1426,0.0000,29.22,70.00,30.00,500.00
26/06/2019,08:45:32.848,2932.75,2933.00,2932.50,2932.75,348,152,500,140,81,221,2936
.36,2932.39,2934.38,2931.84,-0.6241,-0.5001,-0.1240,0.0000,29.22,70.00,30.00,500.00
26/06/2019,08:45:38.604,2932.75,2933.00,2932.50,2932.75,189,311,500,75,127,202,2936
.38,2932.25,2934.32,2931.84,-0.6267,-0.5254,-0.1013,0.0000,29.22,70.00,30.00,500.00
26/06/2019,08:45:44.448,2932.75,2933.00,2932.50,2932.50,122,378,500,44,148,192,2936
.41,2932.09,2934.25,2931.85,-0.6415,-0.5486,-0.0929,0.0000,26.85,70.00,30.00,500.00
26/06/2019,08:45:56.488,2932.50,2932.75,2932.50,2932.50,56,444,500,38,205,243,2936.
42,2931.93,2934.18,2931.85,-0.6458,-0.5680,-0.0778,0.0000,26.85,70.00,30.00,500.00
26/06/2019,08:46:00.408,2932.50,2932.50,2932.00,2932.25,16,484,500,10,209,219,2936.
43,2931.76,2934.09,2931.85,-0.6618,-0.5868,-0.0750,0.0000,24.54,70.00,30.00,500.00
26/06/2019,08:46:04.392,2932.25,2932.25,2932.00,2932.00,31,469,500,19,138,157,2936.
46,2931.56,2934.01,2931.85,-0.6867,-0.6068,-0.0799,0.0000,22.46,70.00,30.00,500.00
26/06/2019,08:46:08.148,2932.00,2932.25,2932.00,2932.25,261,239,500,75,94,169,2936.
44,2931.41,2933.93,2931.85,-0.6784,-0.6211,-0.0573,0.0000,28.95,70.00,30.00,500.00
26/06/2019,08:46:12.320,2932.25,2932.50,2932.25,2932.50,498,2,500,203,2,205,2936.37
,2931.31,2933.84,2931.85,-0.6443,-0.6257,-0.0185,0.0000,34.82,70.00,30.00,500.00
26/06/2019,08:46:16.928,2932.50,2933.00,2932.50,2932.75,373,127,500,155,48,203,2936
.26,2931.26,2933.76,2931.85,-0.5902,-0.6186,0.0284,0.0000,40.14,70.00,30.00,500.00
26/06/2019,08:46:28.320,2932.75,2933.00,2932.50,2932.50,33,467,500,18,212,230,2936.
08,2931.22,2933.65,2931.85,-0.5611,-0.6071,0.0460,0.0000,36.90,70.00,30.00,500.00
26/06/2019,08:46:37.180,2932.50,2932.50,2932.00,2932.25,193,307,500,76,151,227,2935
.84,2931.21,2933.53,2931.85,-0.5519,-0.5961,0.0442,0.0000,33.94,70.00,30.00,500.00
26/06/2019,08:46:40.200,2932.25,2932.25,2931.75,2931.75,37,463,500,26,150,176,2935.
64,2931.15,2933.39,2931.85,-0.5782,-0.5925,0.0143,0.0000,28.95,70.00,30.00,500.00
26/06/2019,08:46:40.200,2931.75,2931.75,2931.25,2931.25,0,500,500,0,184,184,2935.44
,2931.05,2933.24,2931.85,-0.6321,-0.6004,-0.0317,0.0000,24.99,70.00,30.00,500.00
26/06/2019,08:46:40.348,2931.25,2931.75,2931.25,2931.50,350,150,500,130,84,214,2935
.22,2930.99,2933.11,2931.85,-0.6472,-0.6098,-0.0374,0.0000,30.13,70.00,30.00,500.00
26/06/2019,08:46:42.252,2931.50,2931.75,2931.25,2931.50,396,104,500,114,53,167,2934
.92,2931.01,2932.97,2931.85,-0.6517,-0.6182,-0.0335,0.0000,30.13,70.00,30.00,500.00
26/06/2019,08:46:49.280,2931.50,2931.75,2931.50,2931.50,55,445,500,26,184,210,2934.
76,2930.95,2932.86,2931.85,-0.6478,-0.6241,-0.0237,0.0000,30.13,70.00,30.00,500.00
26/06/2019,08:46:54.028,2931.50,2931.75,2931.25,2931.75,378,122,500,159,56,215,2934
.52,2930.98,2932.75,2931.85,-0.6174,-0.6227,0.0054,0.0000,35.65,70.00,30.00,500.00
26/06/2019,08:46:57.184,2931.50,2931.75,2931.50,2931.75,207,293,500,35,105,140,2934
.29,2931.01,2932.65,2931.85,-0.5865,-0.6155,0.0290,0.0000,35.65,70.00,30.00,500.00
26/06/2019,08:47:04.596,2931.75,2931.75,2931.50,2931.50,72,428,500,36,160,196,2934.
14,2930.98,2932.56,2931.85,-0.5756,-0.6075,0.0319,0.0000,32.66,70.00,30.00,500.00
26/06/2019,08:47:09.812,2931.50,2931.50,2931.00,2931.25,144,356,500,62,147,209,2933
.98,2930.94,2932.46,2931.85,-0.5804,-0.6021,0.0217,0.0000,29.95,70.00,30.00,500.00
26/06/2019,08:47:12.824,2931.25,2931.50,2931.00,2931.50,293,207,500,90,105,195,2933
.86,2930.91,2932.38,2931.85,-0.5576,-0.5932,0.0356,0.0000,35.69,70.00,30.00,500.00
26/06/2019,08:47:21.900,2931.50,2931.75,2931.25,2931.25,104,396,500,48,173,221,2933
.74,2930.86,2932.30,2931.85,-0.5534,-0.5852,0.0319,0.0000,32.80,70.00,30.00,500.00
26/06/2019,08:47:28.676,2931.25,2931.25,2930.75,2930.75,19,481,500,16,250,266,2933.
64,2930.76,2932.20,2931.85,-0.5836,-0.5849,0.0013,0.0000,27.92,70.00,30.00,500.00
26/06/2019,08:47:34.864,2930.75,2931.00,2930.50,2930.50,6,494,500,5,260,265,2933.58
,2930.62,2932.10,2931.84,-0.6206,-0.5921,-0.0286,0.0000,25.85,70.00,30.00,500.00
26/06/2019,08:47:40.268,2930.50,2930.75,2930.50,2930.75,425,75,500,144,47,191,2933.
54,2930.51,2932.03,2931.84,-0.6226,-0.5982,-0.0244,0.0000,31.33,70.00,30.00,500.00
26/06/2019,08:47:43.568,2930.75,2931.00,2930.75,2930.75,113,387,500,52,163,215,2933
.42,2930.45,2931.93,2931.84,-0.6170,-0.6019,-0.0151,0.0000,31.33,70.00,30.00,500.00
26/06/2019,08:47:54.952,2930.75,2931.00,2930.50,2930.75,423,77,500,138,47,185,2933.
31,2930.39,2931.85,2931.84,-0.6057,-0.6027,-0.0030,0.0000,31.33,70.00,30.00,500.00
26/06/2019,08:48:02.332,2930.75,2930.75,2930.50,2930.75,201,299,500,72,108,180,2933
.22,2930.33,2931.78,2931.84,-0.5898,-0.6001,0.0103,0.0000,31.33,70.00,30.00,500.00
26/06/2019,08:48:12.472,2930.75,2931.00,2930.75,2930.75,487,13,500,193,7,200,2933.1
5,2930.26,2931.71,2931.84,-0.5707,-0.5942,0.0235,0.0000,31.33,70.00,30.00,500.00
26/06/2019,08:48:25.360,2931.00,2931.00,2930.50,2930.50,49,451,500,27,168,195,2933.
09,2930.18,2931.63,2931.83,-0.5692,-0.5892,0.0200,0.0000,28.30,70.00,30.00,500.00
26/06/2019,08:48:28.588,2930.50,2930.50,2930.00,2930.00,24,476,500,12,243,255,2933.
05,2930.04,2931.54,2931.83,-0.6014,-0.5916,-0.0097,0.0000,23.42,70.00,30.00,500.00
26/06/2019,08:48:31.016,2930.00,2930.25,2929.75,2930.00,312,188,500,111,123,234,293
2.99,2929.91,2931.45,2931.83,-0.6197,-0.5973,-
0.0225,0.0000,23.42,70.00,30.00,500.00
26/06/2019,08:48:36.476,2930.00,2930.00,2929.75,2929.75,79,421,500,53,187,240,2932.
96,2929.76,2931.36,2931.83,-0.6470,-0.6072,-0.0398,0.0000,21.30,70.00,30.00,500.00
26/06/2019,08:48:41.856,2929.75,2929.75,2929.25,2929.50,187,313,500,79,175,254,2932
.93,2929.58,2931.26,2931.82,-0.6809,-0.6220,-0.0590,0.0000,19.40,70.00,30.00,500.00
26/06/2019,08:48:49.292,2929.50,2929.75,2929.25,2929.50,187,313,500,69,142,211,2932
.91,2929.42,2931.17,2931.82,-0.6998,-0.6375,-0.0623,0.0000,19.40,70.00,30.00,500.00
26/06/2019,08:48:51.968,2929.50,2929.75,2929.50,2929.75,82,418,500,50,172,222,2932.
88,2929.30,2931.09,2931.82,-0.6866,-0.6473,-0.0393,0.0000,26.95,70.00,30.00,500.00
26/06/2019,08:48:55.084,2929.75,2930.00,2929.50,2929.75,160,340,500,56,139,195,2932
.81,2929.21,2931.01,2931.81,-0.6685,-0.6516,-0.0169,0.0000,26.95,70.00,30.00,500.00
26/06/2019,08:49:00.628,2929.75,2929.75,2929.50,2929.50,380,120,500,217,55,272,2932
.70,2929.12,2930.91,2931.81,-0.6666,-0.6546,-0.0120,0.0000,24.31,70.00,30.00,500.00
26/06/2019,08:49:16.384,2929.50,2929.75,2929.25,2929.50,169,331,500,85,161,246,2932
.52,2929.08,2930.80,2931.81,-0.6575,-0.6552,-0.0024,0.0000,24.31,70.00,30.00,500.00
26/06/2019,08:49:21.268,2929.50,2929.75,2929.25,2929.50,184,316,500,73,118,191,2932
.37,2929.03,2930.70,2931.80,-0.6429,-0.6527,0.0098,0.0000,24.31,70.00,30.00,500.00
26/06/2019,08:49:26.116,2929.50,2929.75,2929.50,2929.75,499,1,500,176,1,177,2932.21
,2929.02,2930.62,2931.80,-0.6042,-0.6430,0.0388,0.0000,32.56,70.00,30.00,500.00
26/06/2019,08:49:29.512,2929.75,2930.00,2929.75,2929.75,343,157,500,182,72,254,2932
.12,2928.98,2930.55,2931.80,-0.5670,-0.6278,0.0608,0.0000,32.56,70.00,30.00,500.00
26/06/2019,08:49:32.196,2929.75,2929.75,2929.50,2929.50,4,496,500,0,253,253,2932.08
,2928.90,2930.49,2931.79,-0.5513,-0.6125,0.0612,0.0000,28.91,70.00,30.00,500.00
26/06/2019,08:49:33.068,2929.50,2930.00,2929.50,2930.00,410,90,500,140,56,196,2931.
99,2928.89,2930.44,2931.79,-0.4929,-0.5886,0.0957,0.0000,42.75,70.00,30.00,500.00
26/06/2019,08:49:41.028,2930.00,2930.25,2930.00,2930.00,229,271,500,112,12,124,2931
.90,2928.88,2930.39,2931.79,-0.4414,-0.5591,0.1177,0.0000,42.75,70.00,30.00,500.00
26/06/2019,08:49:41.332,2930.00,2930.00,2929.25,2929.25,0,500,500,0,190,190,2931.82
,2928.81,2930.32,2931.78,-0.4560,-0.5385,0.0825,0.0000,31.93,70.00,30.00,500.00
26/06/2019,08:49:41.964,2929.25,2929.50,2929.25,2929.25,4,496,500,4,221,225,2931.69
,2928.78,2930.23,2931.78,-0.4621,-0.5232,0.0611,0.0000,31.93,70.00,30.00,500.00
26/06/2019,08:49:45.344,2929.25,2929.75,2929.00,2929.00,140,360,500,26,132,158,2931
.55,2928.74,2930.14,2931.78,-0.4817,-0.5149,0.0333,0.0000,29.09,70.00,30.00,500.00
26/06/2019,08:49:49.624,2929.00,2929.50,2929.00,2929.00,157,343,500,47,137,184,2931
.43,2928.69,2930.06,2931.77,-0.4915,-0.5102,0.0188,0.0000,29.09,70.00,30.00,500.00
26/06/2019,08:49:51.404,2929.00,2929.25,2928.75,2929.00,196,304,500,109,101,210,293
1.33,2928.64,2929.98,2931.77,-0.4935,-0.5069,0.0133,0.0000,29.09,70.00,30.00,500.00
26/06/2019,08:49:53.744,2929.00,2929.25,2929.00,2929.25,250,250,500,107,38,145,2931
.16,2928.66,2929.91,2931.77,-0.4696,-0.4994,0.0298,0.0000,36.19,70.00,30.00,500.00
26/06/2019,08:49:57.212,2929.25,2929.50,2929.00,2929.25,444,56,500,196,40,236,2931.
01,2928.68,2929.84,2931.76,-0.4455,-0.4887,0.0431,0.0000,36.19,70.00,30.00,500.00
26/06/2019,08:50:00.088,2929.25,2929.50,2929.00,2929.50,498,2,500,163,2,165,2930.92
,2928.68,2929.80,2931.76,-0.4016,-0.4712,0.0696,0.0000,42.83,70.00,30.00,500.00
26/06/2019,08:50:02.652,2929.50,2929.50,2929.25,2929.50,467,33,500,219,16,235,2930.
86,2928.67,2929.77,2931.76,-0.3626,-0.4495,0.0869,0.0000,42.83,70.00,30.00,500.00
26/06/2019,08:50:07.272,2929.50,2929.75,2929.50,2929.50,147,353,500,74,186,260,2930
.76,2928.69,2929.72,2931.75,-0.3279,-0.4252,0.0973,0.0000,42.83,70.00,30.00,500.00
26/06/2019,08:50:11.664,2929.50,2929.75,2929.25,2929.50,58,442,500,20,192,212,2930.
65,2928.72,2929.68,2931.75,-0.2970,-0.3996,0.1025,0.0000,42.83,70.00,30.00,500.00
26/06/2019,08:50:14.956,2929.50,2929.50,2929.25,2929.25,1,499,500,1,223,224,2930.53
,2928.74,2929.63,2931.75,-0.2894,-0.3775,0.0881,0.0000,37.57,70.00,30.00,500.00
26/06/2019,08:50:26.776,2929.25,2929.25,2929.00,2929.00,87,413,500,55,205,260,2930.
39,2928.76,2929.57,2931.74,-0.3000,-0.3620,0.0620,0.0000,33.18,70.00,30.00,500.00
26/06/2019,08:50:36.868,2929.00,2929.25,2928.75,2928.75,103,397,500,63,210,273,2930
.26,2928.76,2929.51,2931.74,-0.3249,-0.3546,0.0297,0.0000,29.48,70.00,30.00,500.00
26/06/2019,08:50:44.344,2928.75,2929.00,2928.50,2928.75,289,211,500,133,103,236,293
0.15,2928.75,2929.45,2931.73,-0.3407,-0.3518,0.0111,0.0000,29.48,70.00,30.00,500.00
26/06/2019,08:50:50.092,2928.75,2928.75,2928.25,2928.50,310,190,500,144,99,243,2930
.15,2928.65,2929.40,2931.73,-0.3691,-0.3553,-0.0138,0.0000,26.09,70.00,30.00,500.00
26/06/2019,08:50:52.884,2928.50,2928.50,2927.75,2928.00,110,390,500,19,176,195,2930
.20,2928.46,2929.33,2931.72,-0.4271,-0.3696,-0.0574,0.0000,20.93,70.00,30.00,500.00
26/06/2019,08:50:53.140,2928.00,2928.00,2927.75,2928.00,495,5,500,238,1,239,2930.25
,2928.30,2929.28,2931.72,-0.4676,-0.3892,-0.0784,0.0000,20.93,70.00,30.00,500.00
26/06/2019,08:50:56.128,2928.00,2928.25,2927.75,2927.75,251,249,500,127,128,255,293
0.33,2928.10,2929.22,2931.71,-0.5140,-0.4142,-
0.0998,0.0000,18.77,70.00,30.00,500.00
26/06/2019,08:51:01.772,2927.75,2928.00,2927.75,2927.75,265,235,500,107,89,196,2930
.39,2927.93,2929.16,2931.71,-0.5445,-0.4402,-0.1042,0.0000,18.77,70.00,30.00,500.00
26/06/2019,08:51:08.048,2927.75,2928.00,2927.75,2927.75,316,184,500,100,76,176,2930
.40,2927.78,2929.09,2931.70,-0.5621,-0.4646,-0.0975,0.0000,18.77,70.00,30.00,500.00
26/06/2019,08:51:12.988,2927.75,2928.25,2927.75,2928.25,382,118,500,139,50,189,2930
.36,2927.72,2929.04,2931.70,-0.5297,-0.4776,-0.0520,0.0000,35.40,70.00,30.00,500.00
26/06/2019,08:51:19.964,2928.25,2928.25,2927.75,2927.75,212,288,500,93,145,238,2930
.37,2927.60,2928.98,2931.69,-0.5381,-0.4897,-0.0484,0.0000,29.00,70.00,30.00,500.00
26/06/2019,08:51:20.612,2927.75,2927.75,2927.50,2927.75,48,452,500,24,194,218,2930.
36,2927.49,2928.93,2931.69,-0.5386,-0.4995,-0.0391,0.0000,29.00,70.00,30.00,500.00
26/06/2019,08:51:27.524,2927.75,2928.25,2927.75,2928.25,379,121,500,178,46,224,2930
.33,2927.44,2928.88,2931.68,-0.4929,-0.4982,0.0053,0.0000,41.30,70.00,30.00,500.00
26/06/2019,08:51:28.512,2928.25,2928.50,2928.25,2928.25,164,336,500,73,131,204,2930
.26,2927.41,2928.83,2931.68,-0.4515,-0.4888,0.0373,0.0000,41.30,70.00,30.00,500.00
26/06/2019,08:51:34.728,2928.25,2928.75,2928.00,2928.75,484,16,500,216,14,230,2930.
18,2927.42,2928.80,2931.67,-0.3741,-0.4659,0.0918,0.0000,51.12,70.00,30.00,500.00
26/06/2019,08:51:38.100,2928.75,2928.75,2928.25,2928.25,122,378,500,63,210,273,2930
.13,2927.39,2928.76,2931.67,-0.3490,-0.4425,0.0935,0.0000,43.32,70.00,30.00,500.00
26/06/2019,08:51:49.980,2928.25,2928.75,2928.00,2928.50,338,162,500,184,58,242,2930
.00,2927.42,2928.71,2931.66,-0.3055,-0.4151,0.1096,0.0000,47.62,70.00,30.00,500.00
26/06/2019,08:51:53.116,2928.50,2928.50,2928.25,2928.25,8,492,500,0,220,220,2929.86
,2927.44,2928.65,2931.66,-0.2878,-0.3896,0.1018,0.0000,44.02,70.00,30.00,500.00
26/06/2019,08:52:02.996,2928.25,2928.50,2928.00,2928.50,356,144,500,138,94,232,2929
.81,2927.44,2928.63,2931.65,-0.2507,-0.3619,0.1111,0.0000,48.24,70.00,30.00,500.00
26/06/2019,08:52:08.936,2928.50,2928.75,2928.25,2928.50,348,152,500,117,66,183,2929
.77,2927.43,2928.60,2931.65,-0.2188,-0.3333,0.1144,0.0000,48.24,70.00,30.00,500.00
26/06/2019,08:52:10.240,2928.50,2928.50,2928.25,2928.25,326,174,500,23,75,98,2929.7
4,2927.41,2928.57,2931.64,-0.2113,-0.3089,0.0976,0.0000,44.36,70.00,30.00,500.00
26/06/2019,08:52:20.024,2928.25,2928.75,2928.25,2928.75,292,208,500,115,72,187,2929
.72,2927.41,2928.57,2931.64,-0.1631,-0.2797,0.1166,0.0000,52.57,70.00,30.00,500.00
26/06/2019,08:52:21.760,2928.75,2929.00,2928.75,2929.00,399,101,500,183,30,213,2929
.72,2927.41,2928.57,2931.64,-0.1035,-0.2445,0.1409,0.0000,56.06,70.00,30.00,500.00
26/06/2019,08:52:22.392,2929.00,2929.00,2928.25,2928.50,74,426,500,17,164,181,2929.
67,2927.42,2928.54,2931.63,-0.0956,-0.2147,0.1191,0.0000,48.39,70.00,30.00,500.00
26/06/2019,08:52:28.120,2928.50,2928.50,2928.00,2928.00,13,487,500,13,201,214,2929.
61,2927.39,2928.50,2931.63,-0.1281,-0.1974,0.0693,0.0000,42.18,70.00,30.00,500.00
26/06/2019,08:52:35.700,2928.00,2928.25,2927.75,2928.00,298,202,500,170,88,258,2929
.51,2927.39,2928.45,2931.62,-0.1522,-0.1883,0.0362,0.0000,42.18,70.00,30.00,500.00
26/06/2019,08:52:39.300,2928.00,2928.25,2927.75,2928.00,141,359,500,56,119,175,2929
.40,2927.40,2928.40,2931.62,-0.1693,-0.1845,0.0152,0.0000,42.18,70.00,30.00,500.00
26/06/2019,08:52:45.056,2928.00,2928.25,2927.75,2928.00,128,372,500,48,159,207,2929
.27,2927.43,2928.35,2931.61,-0.1808,-0.1838,0.0030,0.0000,42.18,70.00,30.00,500.00
26/06/2019,08:52:51.528,2928.00,2928.00,2927.50,2927.50,3,497,500,3,214,217,2929.15
,2927.42,2928.28,2931.61,-0.2276,-0.1925,-0.0350,0.0000,35.97,70.00,30.00,500.00
26/06/2019,08:52:51.956,2927.50,2927.75,2927.50,2927.75,135,365,500,60,63,123,2929.
04,2927.43,2928.23,2931.60,-0.2417,-0.2024,-0.0393,0.0000,40.67,70.00,30.00,500.00
26/06/2019,08:52:55.464,2927.75,2928.00,2927.50,2927.75,326,174,500,130,71,201,2928
.96,2927.42,2928.19,2931.60,-0.2500,-0.2119,-0.0381,0.0000,40.67,70.00,30.00,500.00
26/06/2019,08:53:01.220,2927.75,2928.00,2927.75,2928.00,10,490,500,5,206,211,2928.9
1,2927.42,2928.17,2931.59,-0.2338,-0.2163,-0.0175,0.0000,45.33,70.00,30.00,500.00
26/06/2019,08:53:06.820,2928.00,2928.25,2927.75,2928.00,394,106,500,178,44,222,2928
.86,2927.43,2928.14,2931.59,-0.2184,-0.2167,-0.0017,0.0000,45.33,70.00,30.00,500.00
26/06/2019,08:53:12.272,2928.00,2928.00,2927.75,2928.00,313,187,500,149,98,247,2928
.83,2927.42,2928.13,2931.58,-0.2038,-0.2141,0.0103,0.0000,45.33,70.00,30.00,500.00
26/06/2019,08:53:15.204,2928.00,2928.00,2928.00,2928.00,500,0,500,249,0,249,2928.83
,2927.42,2928.13,2931.58,-0.1901,-0.2093,0.0192,0.0000,45.33,70.00,30.00,500.00
26/06/2019,08:53:21.884,2928.00,2928.00,2927.75,2927.75,9,491,500,7,225,232,2928.83
,2927.40,2928.12,2931.57,-0.1971,-0.2069,0.0098,0.0000,41.00,70.00,30.00,500.00
26/06/2019,08:53:35.364,2927.75,2928.00,2927.75,2927.75,19,481,500,12,168,180,2928.
83,2927.40,2928.12,2931.57,-0.2003,-0.2056,0.0052,0.0000,41.00,70.00,30.00,500.00
26/06/2019,08:53:44.100,2927.75,2928.00,2927.75,2928.00,267,233,500,32,126,158,2928
.83,2927.42,2928.13,2931.56,-0.1807,-0.2006,0.0199,0.0000,46.88,70.00,30.00,500.00
26/06/2019,08:53:44.104,2928.00,2928.00,2928.00,2928.00,429,71,500,110,0,110,2928.8
3,2927.44,2928.13,2931.56,-0.1632,-0.1931,0.0299,0.0000,46.88,70.00,30.00,500.00
26/06/2019,08:53:49.672,2928.00,2928.00,2927.50,2927.75,191,309,500,79,117,196,2928
.82,2927.41,2928.12,2931.55,-0.1676,-0.1880,0.0204,0.0000,42.02,70.00,30.00,500.00
26/06/2019,08:53:58.868,2927.75,2928.00,2927.50,2928.00,395,105,500,157,56,213,2928
.82,2927.43,2928.13,2931.55,-0.1492,-0.1802,0.0311,0.0000,47.85,70.00,30.00,500.00
26/06/2019,08:54:05.628,2928.00,2928.25,2927.75,2928.25,264,236,500,159,106,265,292
8.82,2927.46,2928.14,2931.54,-0.1131,-0.1668,0.0537,0.0000,52.94,70.00,30.00,500.00
26/06/2019,08:54:10.516,2928.25,2928.75,2928.25,2928.50,310,190,500,148,88,236,2928
.84,2927.46,2928.15,2931.54,-0.0636,-0.1462,0.0826,0.0000,57.41,70.00,30.00,500.00
26/06/2019,08:54:16.216,2928.50,2929.00,2928.50,2929.00,375,125,500,180,72,252,2928
.93,2927.42,2928.18,2931.53,0.0158,-0.1138,0.1296,0.0000,64.65,70.00,30.00,500.00
26/06/2019,08:54:19.012,2929.00,2929.25,2928.75,2929.00,370,130,500,187,44,231,2928
.97,2927.40,2928.18,2931.53,0.0778,-0.0755,0.1533,0.0000,64.65,70.00,30.00,500.00
26/06/2019,08:54:31.412,2929.00,2929.25,2928.75,2929.25,308,192,500,172,109,281,292
9.09,2927.34,2928.22,2931.53,0.1454,-0.0313,0.1767,0.0000,67.83,70.00,30.00,500.00
26/06/2019,08:54:48.500,2929.25,2929.50,2929.00,2929.25,312,188,500,214,79,293,2929
.19,2927.30,2928.24,2931.52,0.1968,0.0143,0.1825,0.0000,67.83,70.00,30.00,500.00
26/06/2019,08:54:55.964,2929.25,2929.50,2929.00,2929.00,104,396,500,35,228,263,2929
.25,2927.28,2928.27,2931.52,0.2148,0.0544,0.1604,0.0000,61.43,70.00,30.00,500.00
26/06/2019,08:55:01.504,2929.25,2929.25,2929.00,2929.25,487,13,500,232,12,244,2929.
33,2927.25,2928.29,2931.52,0.2464,0.0928,0.1536,0.0000,64.99,70.00,30.00,500.00
26/06/2019,08:55:05.904,2929.25,2929.50,2929.00,2929.00,23,477,500,13,193,206,2929.
38,2927.24,2928.31,2931.52,0.2485,0.1240,0.1245,0.0000,59.12,70.00,30.00,500.00
26/06/2019,08:55:08.528,2929.00,2929.00,2928.75,2928.75,0,500,500,0,255,255,2929.41
,2927.24,2928.32,2931.51,0.2273,0.1446,0.0827,0.0000,53.88,70.00,30.00,500.00
26/06/2019,08:55:18.732,2929.00,2929.25,2928.75,2928.75,140,360,500,76,178,254,2929
.41,2927.24,2928.32,2931.51,0.2081,0.1573,0.0508,0.0000,53.88,70.00,30.00,500.00
26/06/2019,08:55:31.840,2928.75,2929.00,2928.25,2928.50,149,351,500,77,215,292,2929
.36,2927.25,2928.31,2931.50,0.1708,0.1600,0.0107,0.0000,48.86,70.00,30.00,500.00
26/06/2019,08:55:39.604,2928.50,2928.75,2928.50,2928.50,137,363,500,86,146,232,2929
.36,2927.25,2928.31,2931.50,0.1395,0.1559,-0.0164,0.0000,48.86,70.00,30.00,500.00
26/06/2019,08:55:51.616,2928.50,2928.75,2928.25,2928.25,52,448,500,33,254,287,2929.
36,2927.27,2928.32,2931.50,0.0936,0.1434,-0.0499,0.0000,44.09,70.00,30.00,500.00
26/06/2019,08:55:53.952,2928.25,2928.50,2928.00,2928.25,207,293,500,110,151,261,292
9.37,2927.28,2928.32,2931.49,0.0565,0.1261,-0.0696,0.0000,44.09,70.00,30.00,500.00
26/06/2019,08:56:04.424,2928.25,2928.50,2928.00,2928.50,282,218,500,150,140,290,292
9.38,2927.30,2928.34,2931.49,0.0467,0.1102,-0.0635,0.0000,49.77,70.00,30.00,500.00
26/06/2019,08:56:16.988,2928.50,2928.75,2928.25,2928.25,62,438,500,35,215,250,2929.
38,2927.32,2928.35,2931.48,0.0186,0.0919,-0.0733,0.0000,44.86,70.00,30.00,500.00
26/06/2019,08:56:19.892,2928.25,2928.50,2928.00,2928.00,1,499,500,1,186,187,2929.36
,2927.38,2928.37,2931.48,-0.0236,0.0688,-0.0924,0.0000,40.55,70.00,30.00,500.00
26/06/2019,08:56:22.856,2928.00,2928.00,2927.50,2927.75,62,438,500,33,195,228,2929.
36,2927.38,2928.37,2931.47,-0.0763,0.0397,-0.1161,0.0000,36.75,70.00,30.00,500.00
26/06/2019,08:56:27.308,2927.75,2927.75,2927.50,2927.50,60,440,500,30,106,136,2929.
37,2927.34,2928.36,2931.47,-0.1367,0.0045,-0.1412,0.0000,33.38,70.00,30.00,500.00
26/06/2019,08:56:34.440,2927.50,2927.75,2927.50,2927.75,381,119,500,119,46,165,2929
.38,2927.32,2928.35,2931.46,-0.1625,-0.0289,-0.1336,0.0000,39.37,70.00,30.00,500.00
26/06/2019,08:56:40.336,2927.75,2928.00,2927.75,2928.00,203,297,500,95,113,208,2929
.38,2927.32,2928.35,2931.46,-0.1610,-0.0553,-0.1056,0.0000,44.72,70.00,30.00,500.00
26/06/2019,08:56:51.216,2928.00,2928.25,2927.75,2927.75,340,160,500,133,65,198,2929
.39,2927.30,2928.34,2931.46,-0.1778,-0.0798,-0.0980,0.0000,40.84,70.00,30.00,500.00
26/06/2019,08:56:52.144,2927.75,2927.75,2927.75,2927.75,1,499,500,0,162,162,2929.39
,2927.27,2928.33,2931.45,-0.1890,-0.1017,-0.0873,0.0000,40.84,70.00,30.00,500.00
26/06/2019,08:56:55.988,2927.75,2928.25,2927.75,2928.00,368,132,500,93,49,142,2929.
39,2927.30,2928.34,2931.45,-0.1757,-0.1165,-0.0592,0.0000,46.25,70.00,30.00,500.00
26/06/2019,08:57:05.236,2928.00,2928.00,2927.50,2927.75,228,272,500,60,139,199,2929
.39,2927.30,2928.34,2931.44,-0.1832,-0.1298,-0.0534,0.0000,42.10,70.00,30.00,500.00
26/06/2019,08:57:07.412,2927.75,2928.00,2927.50,2927.75,387,113,500,145,58,203,2929
.39,2927.27,2928.33,2931.44,-0.1870,-0.1413,-0.0457,0.0000,42.10,70.00,30.00,500.00
26/06/2019,08:57:17.332,2927.75,2928.00,2927.75,2928.00,227,273,500,75,97,172,2929.
39,2927.27,2928.33,2931.43,-0.1679,-0.1466,-0.0213,0.0000,47.56,70.00,30.00,500.00
26/06/2019,08:57:20.676,2928.00,2928.00,2927.75,2928.00,495,5,500,157,1,158,2929.39
,2927.30,2928.34,2931.43,-0.1510,-0.1475,-0.0035,0.0000,47.56,70.00,30.00,500.00
26/06/2019,08:57:29.336,2928.00,2928.00,2927.50,2927.50,38,462,500,18,235,253,2929.
41,2927.24,2928.32,2931.42,-0.1759,-0.1532,-0.0228,0.0000,39.03,70.00,30.00,500.00
26/06/2019,08:57:33.008,2927.50,2927.75,2927.50,2927.50,87,413,500,43,56,99,2929.42
,2927.18,2928.30,2931.42,-0.1935,-0.1612,-0.0322,0.0000,39.03,70.00,30.00,500.00
26/06/2019,08:57:36.816,2927.50,2927.75,2927.25,2927.75,328,172,500,112,95,207,2929
.41,2927.14,2928.28,2931.41,-0.1851,-0.1660,-0.0191,0.0000,44.77,70.00,30.00,500.00
26/06/2019,08:57:39.268,2927.75,2927.75,2927.75,2927.75,500,0,500,229,0,229,2929.35
,2927.12,2928.23,2931.41,-0.1764,-0.1681,-0.0083,0.0000,44.77,70.00,30.00,500.00
26/06/2019,08:57:47.132,2927.75,2928.25,2927.50,2928.25,304,196,500,123,98,221,2929
.29,2927.13,2928.21,2931.40,-0.1276,-0.1600,0.0323,0.0000,54.67,70.00,30.00,500.00
26/06/2019,08:57:48.884,2928.25,2928.75,2928.25,2928.75,493,7,500,147,6,153,2929.22
,2927.16,2928.19,2931.40,-0.0481,-0.1376,0.0895,0.0000,62.01,70.00,30.00,500.00
26/06/2019,08:57:48.888,2928.75,2929.25,2928.75,2929.00,484,16,500,201,6,207,2929.1
8,2927.18,2928.18,2931.40,0.0346,-0.1032,0.1378,0.0000,65.05,70.00,30.00,500.00
26/06/2019,08:57:49.752,2929.00,2929.25,2928.75,2929.00,314,186,500,91,72,163,2929.
18,2927.18,2928.18,2931.39,0.0991,-0.0627,0.1618,0.0000,65.05,70.00,30.00,500.00
26/06/2019,08:57:50.160,2929.00,2929.00,2928.50,2928.50,6,494,500,0,167,167,2929.08
,2927.23,2928.16,2931.39,0.1086,-0.0284,0.1370,0.0000,54.85,70.00,30.00,500.00
26/06/2019,08:57:50.344,2928.50,2928.75,2928.50,2928.50,1,499,500,1,175,176,2929.02
,2927.26,2928.14,2931.39,0.1148,0.0002,0.1146,0.0000,54.85,70.00,30.00,500.00
26/06/2019,08:57:52.060,2928.50,2928.50,2928.25,2928.50,105,395,500,31,186,217,2929
.00,2927.27,2928.13,2931.38,0.1183,0.0238,0.0945,0.0000,54.85,70.00,30.00,500.00
26/06/2019,08:57:56.760,2928.50,2928.50,2928.00,2928.25,235,265,500,58,111,169,2928
.95,2927.28,2928.12,2931.38,0.0998,0.0390,0.0608,0.0000,49.96,70.00,30.00,500.00
26/06/2019,08:58:01.188,2928.25,2928.25,2928.00,2928.25,493,7,500,152,2,154,2928.93
,2927.28,2928.11,2931.37,0.0842,0.0481,0.0361,0.0000,49.96,70.00,30.00,500.00
26/06/2019,08:58:08.132,2928.25,2928.75,2928.25,2928.50,293,207,500,109,108,217,292
8.93,2927.28,2928.11,2931.37,0.0909,0.0566,0.0343,0.0000,54.65,70.00,30.00,500.00
26/06/2019,08:58:10.980,2928.50,2928.75,2928.50,2928.50,233,267,500,70,131,201,2928
.95,2927.28,2928.12,2931.37,0.0951,0.0643,0.0308,0.0000,54.65,70.00,30.00,500.00
26/06/2019,08:58:20.228,2928.50,2928.75,2928.25,2928.75,307,193,500,127,88,215,2929
.00,2927.27,2928.13,2931.36,0.1173,0.0749,0.0424,0.0000,59.10,70.00,30.00,500.00
26/06/2019,08:58:24.528,2928.75,2928.75,2928.50,2928.75,186,314,500,30,120,150,2929
.02,2927.26,2928.14,2931.36,0.1334,0.0866,0.0467,0.0000,59.10,70.00,30.00,500.00
26/06/2019,08:58:29.460,2928.75,2929.50,2928.75,2929.50,500,0,500,219,0,219,2929.19
,2927.18,2928.18,2931.36,0.2042,0.1101,0.0941,0.0000,69.50,70.00,30.00,500.00
26/06/2019,08:58:31.992,2929.50,2929.75,2929.25,2929.75,486,14,500,198,12,210,2929.
39,2927.09,2928.24,2931.35,0.2774,0.1436,0.1338,0.0000,72.05,70.00,30.00,500.00
26/06/2019,08:58:35.804,2929.75,2929.75,2929.50,2929.75,480,20,500,245,12,257,2929.
56,2927.05,2928.31,2931.35,0.3315,0.1812,0.1504,0.0000,72.05,70.00,30.00,500.00
26/06/2019,08:58:39.940,2929.75,2930.00,2929.50,2929.75,337,163,500,163,65,228,2929
.70,2927.06,2928.38,2931.35,0.3702,0.2190,0.1512,0.0000,72.05,70.00,30.00,500.00
26/06/2019,08:58:43.328,2929.75,2930.00,2929.50,2929.50,20,480,500,10,256,266,2929.
80,2927.08,2928.44,2931.35,0.3763,0.2504,0.1258,0.0000,65.24,70.00,30.00,500.00
26/06/2019,08:58:51.000,2929.50,2929.75,2929.25,2929.25,147,353,500,71,191,262,2929
.86,2927.11,2928.48,2931.35,0.3568,0.2717,0.0851,0.0000,59.20,70.00,30.00,500.00
26/06/2019,08:58:53.052,2929.25,2929.75,2929.25,2929.75,218,282,500,67,145,212,2929
.97,2927.13,2928.55,2931.34,0.3774,0.2929,0.0846,0.0000,65.98,70.00,30.00,500.00
26/06/2019,08:58:53.164,2929.75,2929.75,2929.25,2929.50,385,115,500,163,35,198,2930
.04,2927.18,2928.61,2931.34,0.3693,0.3082,0.0612,0.0000,60.56,70.00,30.00,500.00
26/06/2019,08:58:54.016,2929.50,2929.75,2929.25,2929.75,496,4,500,214,2,216,2930.13
,2927.20,2928.67,2931.34,0.3787,0.3223,0.0564,0.0000,63.77,70.00,30.00,500.00
26/06/2019,08:58:54.428,2929.75,2930.25,2929.50,2930.25,499,1,500,194,1,195,2930.28
,2927.22,2928.75,2931.34,0.4216,0.3421,0.0795,0.0000,69.16,70.00,30.00,500.00
26/06/2019,08:58:55.068,2930.25,2930.25,2929.75,2930.00,194,306,500,49,160,209,2930
.38,2927.27,2928.82,2931.34,0.4305,0.3598,0.0707,0.0000,64.03,70.00,30.00,500.00
26/06/2019,08:58:58.040,2930.00,2930.00,2929.75,2929.75,433,67,500,145,27,172,2930.
44,2927.33,2928.88,2931.33,0.4126,0.3704,0.0422,0.0000,59.29,70.00,30.00,500.00
26/06/2019,08:59:00.644,2929.75,2929.75,2929.50,2929.50,32,468,500,21,159,180,2930.
47,2927.40,2928.93,2931.33,0.3739,0.3711,0.0029,0.0000,54.91,70.00,30.00,500.00
26/06/2019,08:59:05.192,2929.50,2929.75,2929.50,2929.50,133,367,500,19,183,202,2930
.45,2927.55,2929.00,2931.33,0.3394,0.3647,-0.0254,0.0000,54.91,70.00,30.00,500.00
26/06/2019,08:59:13.236,2929.50,2930.00,2929.25,2929.75,229,271,500,113,150,263,293
0.44,2927.71,2929.07,2931.33,0.3284,0.3575,-0.0291,0.0000,58.47,70.00,30.00,500.00
26/06/2019,08:59:15.524,2929.75,2929.75,2929.50,2929.75,198,302,500,79,106,185,2930
.43,2927.85,2929.14,2931.33,0.3160,0.3492,-0.0332,0.0000,58.47,70.00,30.00,500.00
26/06/2019,08:59:17.272,2929.75,2930.00,2929.25,2929.50,79,421,500,35,159,194,2930.
39,2928.01,2929.20,2931.32,0.2828,0.3359,-0.0531,0.0000,53.57,70.00,30.00,500.00
26/06/2019,08:59:24.820,2929.50,2929.75,2929.25,2929.50,280,220,500,147,130,277,293
0.38,2928.11,2929.24,2931.32,0.2535,0.3194,-0.0659,0.0000,53.57,70.00,30.00,500.00
26/06/2019,08:59:36.848,2929.50,2929.75,2929.25,2929.25,185,315,500,84,165,249,2930
.38,2928.14,2929.26,2931.32,0.2078,0.2971,-0.0893,0.0000,48.82,70.00,30.00,500.00
26/06/2019,08:59:40.960,2929.25,2930.00,2929.25,2929.75,315,185,500,138,56,194,2930
.41,2928.15,2929.28,2931.32,0.2095,0.2796,-0.0701,0.0000,57.02,70.00,30.00,500.00
26/06/2019,08:59:48.220,2929.75,2929.75,2929.50,2929.50,37,463,500,18,192,210,2930.
43,2928.17,2929.30,2931.31,0.1884,0.2613,-0.0729,0.0000,52.49,70.00,30.00,500.00
26/06/2019,08:59:56.952,2929.50,2929.50,2929.00,2929.50,289,211,500,143,131,274,293
0.42,2928.24,2929.33,2931.31,0.1698,0.2430,-0.0732,0.0000,52.49,70.00,30.00,500.00
26/06/2019,09:00:02.804,2929.50,2930.00,2929.25,2929.75,383,117,500,190,51,241,2930
.43,2928.32,2929.38,2931.31,0.1732,0.2291,-0.0558,0.0000,56.50,70.00,30.00,500.00
26/06/2019,09:00:05.144,2929.75,2929.75,2929.50,2929.75,464,36,500,225,18,243,2930.
43,2928.41,2929.42,2931.31,0.1740,0.2181,-0.0441,0.0000,56.50,70.00,30.00,500.00
26/06/2019,09:00:12.416,2929.75,2929.75,2929.50,2929.50,253,247,500,123,153,276,293
0.37,2928.54,2929.46,2931.31,0.1526,0.2050,-0.0524,0.0000,51.47,70.00,30.00,500.00
26/06/2019,09:00:25.916,2929.50,2929.75,2929.25,2929.25,125,375,500,55,201,256,2930
.29,2928.69,2929.49,2931.30,0.1142,0.1868,-0.0726,0.0000,46.96,70.00,30.00,500.00
26/06/2019,09:00:29.120,2929.25,2929.25,2928.50,2928.75,8,492,500,2,244,246,2930.26
,2928.74,2929.50,2931.30,0.0429,0.1580,-0.1152,0.0000,39.51,70.00,30.00,500.00
26/06/2019,09:00:31.776,2928.75,2928.75,2928.00,2928.25,171,329,500,97,200,297,2930
.30,2928.68,2929.49,2931.30,-0.0534,0.1157,-0.1691,0.0000,33.74,70.00,30.00,500.00
26/06/2019,09:00:37.696,2928.00,2928.50,2928.00,2928.50,213,287,500,113,138,251,293
0.33,2928.64,2929.48,2931.29,-0.1082,0.0709,-0.1792,0.0000,38.57,70.00,30.00,500.00
26/06/2019,09:00:48.548,2928.50,2929.00,2928.25,2929.00,367,133,500,188,52,240,2930
.31,2928.67,2929.49,2931.29,-0.1101,0.0347,-0.1448,0.0000,46.90,70.00,30.00,500.00
26/06/2019,09:00:58.116,2929.00,2929.25,2928.75,2929.00,330,170,500,147,80,227,2930
.32,2928.63,2929.47,2931.29,-0.1103,0.0057,-0.1160,0.0000,46.90,70.00,30.00,500.00
26/06/2019,09:01:10.848,2929.00,2929.25,2928.50,2928.50,196,304,500,112,188,300,293
0.34,2928.53,2929.43,2931.28,-0.1490,-0.0252,-
0.1238,0.0000,40.53,70.00,30.00,500.00
26/06/2019,09:01:22.500,2928.50,2928.75,2928.50,2928.75,395,105,500,202,65,267,2930
.33,2928.47,2929.40,2931.28,-0.1578,-0.0517,-0.1061,0.0000,44.58,70.00,30.00,500.00
26/06/2019,09:01:31.164,2928.75,2929.00,2928.50,2928.75,227,273,500,62,94,156,2930.
31,2928.42,2929.37,2931.28,-0.1628,-0.0739,-0.0889,0.0000,44.58,70.00,30.00,500.00
26/06/2019,09:01:41.764,2928.75,2929.00,2928.75,2928.75,27,473,500,17,193,210,2930.
31,2928.37,2929.34,2931.28,-0.1649,-0.0921,-0.0728,0.0000,44.58,70.00,30.00,500.00
26/06/2019,09:01:51.468,2928.75,2929.25,2928.75,2928.75,264,236,500,103,113,216,293
0.32,2928.33,2929.32,2931.27,-0.1647,-0.1067,-
0.0580,0.0000,44.58,70.00,30.00,500.00
26/06/2019,09:02:03.828,2928.75,2929.00,2928.50,2928.50,6,494,500,4,208,212,2930.31
,2928.26,2929.28,2931.27,-0.1826,-0.1218,-0.0607,0.0000,40.84,70.00,30.00,500.00
26/06/2019,09:02:12.688,2928.50,2928.75,2928.50,2928.75,488,12,500,113,8,121,2930.3
0,2928.22,2929.26,2931.27,-0.1746,-0.1324,-0.0422,0.0000,45.75,70.00,30.00,500.00
26/06/2019,09:02:24.568,2928.75,2929.25,2928.75,2929.00,127,373,500,56,150,206,2930
.26,2928.21,2929.23,2931.26,-0.1464,-0.1352,-0.0112,0.0000,50.20,70.00,30.00,500.00
26/06/2019,09:02:31.636,2929.00,2929.75,2929.00,2929.50,261,239,500,129,117,246,293
0.17,2928.25,2929.21,2931.26,-0.0827,-0.1247,0.0420,0.0000,57.67,70.00,30.00,500.00
26/06/2019,09:02:35.228,2929.50,2929.75,2929.25,2929.50,78,422,500,45,179,224,2930.
11,2928.27,2929.19,2931.26,-0.0319,-0.1061,0.0742,0.0000,57.67,70.00,30.00,500.00
26/06/2019,09:02:41.168,2929.50,2930.00,2929.50,2929.75,145,355,500,84,159,243,2930
.11,2928.27,2929.19,2931.26,0.0282,-0.0793,0.1075,0.0000,61.06,70.00,30.00,500.00
26/06/2019,09:02:51.064,2929.75,2930.00,2929.50,2929.50,33,467,500,20,237,257,2930.
11,2928.27,2929.19,2931.25,0.0551,-0.0524,0.1075,0.0000,56.22,70.00,30.00,500.00
26/06/2019,09:02:58.680,2929.50,2929.50,2929.00,2929.25,164,336,500,79,117,196,2930
.10,2928.27,2929.18,2931.25,0.0555,-0.0308,0.0863,0.0000,51.79,70.00,30.00,500.00
26/06/2019,09:03:08.832,2929.25,2929.50,2928.75,2929.00,248,252,500,106,123,229,293
0.05,2928.27,2929.16,2931.25,0.0353,-0.0176,0.0529,0.0000,47.74,70.00,30.00,500.00
26/06/2019,09:03:16.264,2929.00,2929.00,2928.50,2929.00,174,326,500,73,134,207,2930
.00,2928.27,2929.13,2931.25,0.0191,-0.0103,0.0293,0.0000,47.74,70.00,30.00,500.00
26/06/2019,09:03:19.412,2929.00,2929.00,2928.75,2929.00,217,283,500,73,136,209,2929
.97,2928.26,2929.12,2931.24,0.0061,-0.0070,0.0131,0.0000,47.74,70.00,30.00,500.00
26/06/2019,09:03:20.736,2929.00,2929.00,2928.75,2929.00,459,41,500,200,14,214,2929.
94,2928.26,2929.10,2931.24,-0.0041,-0.0064,0.0023,0.0000,47.74,70.00,30.00,500.00
26/06/2019,09:03:28.720,2929.00,2929.50,2929.00,2929.25,465,35,500,222,21,243,2929.
94,2928.26,2929.10,2931.24,0.0079,-0.0035,0.0114,0.0000,52.71,70.00,30.00,500.00
26/06/2019,09:03:38.524,2929.25,2930.00,2929.25,2929.50,277,223,500,133,126,259,292
9.91,2928.27,2929.09,2931.24,0.0371,0.0046,0.0326,0.0000,57.11,70.00,30.00,500.00
26/06/2019,09:03:44.264,2929.50,2929.50,2929.00,2929.00,4,496,500,3,235,238,2929.88
,2928.27,2929.07,2931.23,0.0197,0.0076,0.0121,0.0000,47.58,70.00,30.00,500.00
26/06/2019,09:03:52.248,2929.00,2929.25,2929.00,2929.25,144,356,500,77,183,260,2929
.86,2928.27,2929.07,2931.23,0.0258,0.0113,0.0146,0.0000,51.90,70.00,30.00,500.00
26/06/2019,09:04:00.520,2929.25,2929.50,2929.25,2929.25,132,368,500,79,201,280,2929
.81,2928.29,2929.05,2931.23,0.0303,0.0151,0.0152,0.0000,51.90,70.00,30.00,500.00
26/06/2019,09:04:00.576,2929.25,2929.25,2928.75,2929.00,297,203,500,23,68,91,2929.7
4,2928.31,2929.03,2931.23,0.0135,0.0148,-0.0012,0.0000,47.37,70.00,30.00,500.00
26/06/2019,09:04:11.008,2929.00,2929.75,2929.00,2929.50,458,42,500,205,11,216,2929.
74,2928.31,2929.03,2931.22,0.0401,0.0198,0.0203,0.0000,55.70,70.00,30.00,500.00
26/06/2019,09:04:15.608,2929.50,2929.50,2929.25,2929.25,16,484,500,0,224,224,2929.7
4,2928.31,2929.03,2931.22,0.0405,0.0240,0.0166,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:04:23.032,2929.25,2929.50,2929.25,2929.25,3,497,500,3,177,180,2929.75
,2928.33,2929.04,2931.22,0.0404,0.0273,0.0132,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:04:28.728,2929.25,2929.50,2929.25,2929.25,123,377,500,53,144,197,2929
.72,2928.43,2929.07,2931.22,0.0399,0.0298,0.0101,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:04:33.040,2929.25,2929.25,2929.00,2929.25,3,497,500,2,183,185,2929.71
,2928.49,2929.10,2931.22,0.0390,0.0316,0.0073,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:04:41.512,2929.00,2929.25,2928.75,2929.25,194,306,500,81,110,191,2929
.72,2928.49,2929.11,2931.21,0.0378,0.0329,0.0050,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:04:49.088,2929.25,2929.50,2929.00,2929.25,344,156,500,111,95,206,2929
.73,2928.50,2929.12,2931.21,0.0365,0.0336,0.0029,0.0000,51.33,70.00,30.00,500.00
26/06/2019,09:05:00.748,2929.25,2929.50,2929.00,2929.00,194,306,500,91,164,255,2929
.71,2928.56,2929.13,2931.21,0.0151,0.0299,-0.0148,0.0000,45.73,70.00,30.00,500.00
26/06/2019,09:05:03.064,2929.00,2929.00,2928.50,2928.50,1,499,500,1,226,227,2929.73
,2928.52,2929.13,2931.21,-0.0417,0.0156,-0.0573,0.0000,37.03,70.00,30.00,500.00
26/06/2019,09:05:09.732,2928.50,2928.75,2928.25,2928.50,172,328,500,89,158,247,2929
.75,2928.49,2929.12,2931.20,-0.0858,-0.0047,-0.0811,0.0000,37.03,70.00,30.00,500.00
26/06/2019,09:05:19.700,2928.50,2928.75,2928.25,2928.75,317,183,500,160,81,241,2929
.75,2928.49,2929.12,2931.20,-0.0994,-0.0236,-0.0757,0.0000,43.28,70.00,30.00,500.00
26/06/2019,09:05:24.668,2928.75,2929.25,2928.75,2929.00,213,287,500,125,130,255,292
9.74,2928.51,2929.13,2931.20,-0.0889,-0.0367,-
0.0522,0.0000,48.77,70.00,30.00,500.00
26/06/2019,09:05:32.276,2929.00,2929.25,2928.50,2928.75,48,452,500,23,232,255,2929.
72,2928.55,2929.13,2931.19,-0.0997,-0.0493,-0.0504,0.0000,44.17,70.00,30.00,500.00
26/06/2019,09:05:38.780,2928.75,2928.75,2928.50,2928.75,314,186,500,166,75,241,2929
.72,2928.55,2929.13,2931.19,-0.1070,-0.0608,-0.0461,0.0000,44.17,70.00,30.00,500.00
26/06/2019,09:05:50.988,2928.75,2929.00,2928.75,2928.75,453,47,500,235,22,257,2929.
73,2928.52,2929.13,2931.19,-0.1115,-0.0710,-0.0405,0.0000,44.17,70.00,30.00,500.00
26/06/2019,09:06:03.596,2928.75,2929.25,2928.50,2928.75,129,371,500,65,185,250,2929
.70,2928.50,2929.10,2931.19,-0.1137,-0.0795,-0.0342,0.0000,44.17,70.00,30.00,500.00
26/06/2019,09:06:13.916,2928.75,2929.00,2928.50,2928.75,348,152,500,162,78,240,2929
.67,2928.48,2929.07,2931.18,-0.1142,-0.0864,-0.0277,0.0000,44.17,70.00,30.00,500.00
26/06/2019,09:06:43.236,2928.75,2928.75,2928.25,2928.50,237,263,500,127,177,304,292
9.61,2928.46,2929.03,2931.18,-0.1332,-0.0958,-
0.0374,0.0000,38.86,70.00,30.00,500.00
26/06/2019,09:06:50.400,2928.50,2928.75,2928.25,2928.50,403,97,500,132,43,175,2929.
58,2928.42,2929.00,2931.18,-0.1466,-0.1060,-0.0406,0.0000,38.86,70.00,30.00,500.00
26/06/2019,09:07:03.168,2928.50,2928.50,2928.00,2928.25,121,379,500,69,180,249,2929
.60,2928.34,2928.97,2931.17,-0.1753,-0.1198,-0.0555,0.0000,34.11,70.00,30.00,500.00
26/06/2019,09:07:07.420,2928.25,2928.25,2928.00,2928.00,226,274,500,114,95,209,2929
.65,2928.22,2928.93,2931.17,-0.2158,-0.1390,-0.0768,0.0000,30.14,70.00,30.00,500.00
26/06/2019,09:07:19.484,2928.00,2928.00,2927.50,2927.50,8,492,500,6,255,261,2929.77
,2928.00,2928.88,2931.17,-0.2849,-0.1682,-0.1167,0.0000,24.10,70.00,30.00,500.00
26/06/2019,09:07:23.912,2927.50,2927.75,2927.25,2927.25,2,498,500,2,208,210,2929.88
,2927.77,2928.82,2931.16,-0.3558,-0.2057,-0.1501,0.0000,21.75,70.00,30.00,500.00
26/06/2019,09:07:27.808,2927.25,2927.25,2927.00,2927.25,222,278,500,86,160,246,2929
.96,2927.57,2928.77,2931.16,-0.4073,-0.2460,-0.1612,0.0000,21.75,70.00,30.00,500.00
26/06/2019,09:07:40.004,2927.25,2927.75,2927.25,2927.50,333,167,500,156,88,244,2929
.97,2927.44,2928.71,2931.15,-0.4230,-0.2814,-0.1416,0.0000,29.69,70.00,30.00,500.00
26/06/2019,09:07:52.232,2927.50,2927.75,2927.50,2927.50,273,227,500,143,104,247,292
9.94,2927.34,2928.64,2931.15,-0.4305,-0.3112,-
0.1193,0.0000,29.69,70.00,30.00,500.00
26/06/2019,09:07:59.208,2927.50,2927.50,2927.25,2927.25,7,493,500,2,228,230,2929.97
,2927.20,2928.58,2931.14,-0.4514,-0.3393,-0.1121,0.0000,26.57,70.00,30.00,500.00
26/06/2019,09:08:07.504,2927.25,2927.50,2927.00,2927.00,64,436,500,43,193,236,2929.
98,2927.03,2928.51,2931.14,-0.4826,-0.3679,-0.1147,0.0000,23.86,70.00,30.00,500.00
26/06/2019,09:08:15.248,2927.00,2927.25,2926.75,2926.75,42,458,500,16,240,256,2930.
00,2926.85,2928.43,2931.13,-0.5215,-0.3987,-0.1228,0.0000,21.50,70.00,30.00,500.00
26/06/2019,09:08:22.924,2926.75,2927.25,2926.75,2927.25,409,91,500,167,46,213,2929.
98,2926.75,2928.37,2931.13,-0.5061,-0.4201,-0.0860,0.0000,35.28,70.00,30.00,500.00
26/06/2019,09:08:28.836,2927.25,2927.50,2927.00,2927.25,442,58,500,195,32,227,2929.
90,2926.68,2928.29,2931.13,-0.4883,-0.4338,-0.0545,0.0000,35.28,70.00,30.00,500.00
26/06/2019,09:08:34.052,2927.25,2927.50,2927.00,2927.25,451,49,500,229,21,250,2929.
83,2926.62,2928.22,2931.12,-0.4688,-0.4408,-0.0280,0.0000,35.28,70.00,30.00,500.00
26/06/2019,09:08:43.644,2927.25,2927.75,2927.25,2927.25,206,294,500,107,132,239,292
9.76,2926.56,2928.16,2931.12,-0.4482,-0.4423,-
0.0059,0.0000,35.28,70.00,30.00,500.00
26/06/2019,09:08:56.916,2927.25,2927.50,2927.00,2927.25,193,307,500,100,153,253,292
9.67,2926.51,2928.09,2931.11,-0.4269,-0.4392,0.0123,0.0000,35.28,70.00,30.00,500.00
26/06/2019,09:09:00.992,2927.25,2927.25,2927.00,2927.00,343,157,500,184,33,217,2929
.58,2926.45,2928.02,2931.11,-0.4253,-0.4364,0.0111,0.0000,31.30,70.00,30.00,500.00
26/06/2019,09:09:08.340,2927.00,2927.25,2926.75,2927.25,267,233,500,135,103,238,292
9.47,2926.43,2927.95,2931.10,-0.3993,-0.4290,0.0297,0.0000,38.74,70.00,30.00,500.00
26/06/2019,09:09:16.264,2927.25,2927.50,2927.00,2927.25,418,82,500,174,33,207,2929.
34,2926.42,2927.88,2931.10,-0.3743,-0.4180,0.0437,0.0000,38.74,70.00,30.00,500.00
26/06/2019,09:09:23.568,2927.25,2927.50,2927.00,2927.25,304,196,500,135,93,228,2929
.24,2926.41,2927.82,2931.09,-0.3505,-0.4045,0.0540,0.0000,38.74,70.00,30.00,500.00
26/06/2019,09:09:39.568,2927.25,2927.50,2927.00,2927.50,329,171,500,165,91,256,2929
.19,2926.39,2927.79,2931.09,-0.3079,-0.3852,0.0773,0.0000,46.04,70.00,30.00,500.00
26/06/2019,09:09:50.988,2927.50,2927.50,2927.25,2927.25,227,273,500,113,155,268,292
9.13,2926.37,2927.75,2931.09,-0.2910,-0.3664,0.0754,0.0000,40.81,70.00,30.00,500.00
26/06/2019,09:09:56.784,2927.25,2927.50,2927.25,2927.50,103,397,500,34,215,249,2929
.04,2926.37,2927.71,2931.08,-0.2544,-0.3440,0.0895,0.0000,47.27,70.00,30.00,500.00
26/06/2019,09:10:12.776,2927.50,2928.00,2927.25,2927.75,438,62,500,237,33,270,2928.
91,2926.42,2927.67,2931.08,-0.2030,-0.3158,0.1128,0.0000,52.81,70.00,30.00,500.00
26/06/2019,09:10:17.324,2927.75,2928.00,2927.50,2927.50,44,456,500,21,210,231,2928.
81,2926.44,2927.63,2931.07,-0.1803,-0.2887,0.1084,0.0000,47.44,70.00,30.00,500.00
26/06/2019,09:10:29.368,2927.50,2927.50,2927.00,2927.00,125,375,500,43,210,253,2928
.69,2926.44,2927.57,2931.07,-0.2004,-0.2710,0.0707,0.0000,38.91,70.00,30.00,500.00
26/06/2019,09:10:40.156,2927.00,2927.50,2927.00,2927.50,362,138,500,195,60,255,2928
.56,2926.49,2927.53,2931.07,-0.1739,-0.2516,0.0777,0.0000,48.82,70.00,30.00,500.00
26/06/2019,09:10:53.200,2927.50,2927.50,2927.25,2927.25,98,402,500,57,183,240,2928.
41,2926.54,2927.47,2931.06,-0.1711,-0.2355,0.0644,0.0000,44.90,70.00,30.00,500.00
26/06/2019,09:11:00.760,2927.25,2927.25,2927.00,2927.25,146,354,500,83,178,261,2928
.23,2926.62,2927.43,2931.06,-0.1670,-0.2218,0.0548,0.0000,44.90,70.00,30.00,500.00
26/06/2019,09:11:05.316,2927.25,2927.25,2927.00,2927.00,43,457,500,19,176,195,2928.
09,2926.66,2927.38,2931.05,-0.1818,-0.2138,0.0320,0.0000,41.07,70.00,30.00,500.00
26/06/2019,09:11:14.964,2927.00,2927.25,2927.00,2927.25,73,427,500,32,198,230,2927.
92,2926.75,2927.33,2931.05,-0.1714,-0.2053,0.0339,0.0000,46.03,70.00,30.00,500.00
26/06/2019,09:11:21.140,2927.25,2927.50,2927.25,2927.25,267,233,500,128,124,252,292
7.77,2926.83,2927.30,2931.04,-0.1613,-0.1965,0.0352,0.0000,46.03,70.00,30.00,500.00
26/06/2019,09:11:28.760,2927.25,2927.25,2927.00,2927.00,268,232,500,150,80,230,2927
.67,2926.86,2927.27,2931.04,-0.1715,-0.1915,0.0200,0.0000,41.94,70.00,30.00,500.00
26/06/2019,09:11:30.752,2927.00,2927.00,2926.75,2926.75,25,475,500,6,146,152,2927.6
8,2926.80,2927.24,2931.03,-0.1975,-0.1927,-0.0048,0.0000,38.28,70.00,30.00,500.00
26/06/2019,09:11:35.124,2926.75,2926.75,2926.50,2926.75,58,442,500,29,229,258,2927.
70,2926.75,2927.22,2931.03,-0.2156,-0.1973,-0.0183,0.0000,38.28,70.00,30.00,500.00
26/06/2019,09:11:40.128,2926.75,2926.75,2926.25,2926.25,47,453,500,14,194,208,2927.
78,2926.60,2927.19,2931.02,-0.2672,-0.2113,-0.0559,0.0000,31.83,70.00,30.00,500.00
26/06/2019,09:11:40.168,2926.25,2926.25,2926.00,2926.00,0,500,500,0,226,226,2927.86
,2926.43,2927.14,2931.02,-0.3245,-0.2339,-0.0906,0.0000,29.19,70.00,30.00,500.00
26/06/2019,09:11:43.448,2926.00,2926.25,2925.75,2926.00,192,308,500,92,156,248,2927
.90,2926.28,2927.09,2931.01,-0.3657,-0.2603,-0.1054,0.0000,29.19,70.00,30.00,500.00
26/06/2019,09:11:45.908,2926.00,2926.50,2926.00,2926.25,263,237,500,109,91,200,2927
.92,2926.20,2927.06,2931.01,-0.3739,-0.2830,-0.0909,0.0000,35.41,70.00,30.00,500.00
26/06/2019,09:11:48.544,2926.25,2926.25,2926.00,2926.25,149,351,500,70,156,226,2927
.94,2926.12,2927.03,2931.00,-0.3760,-0.3016,-0.0744,0.0000,35.41,70.00,30.00,500.00
26/06/2019,09:11:57.008,2926.25,2926.25,2926.00,2926.00,64,436,500,29,148,177,2927.
99,2926.03,2927.01,2931.00,-0.3934,-0.3200,-0.0734,0.0000,32.13,70.00,30.00,500.00
26/06/2019,09:12:00.248,2926.00,2926.00,2925.75,2925.75,37,463,500,21,185,206,2928.
03,2925.89,2926.96,2930.99,-0.4224,-0.3405,-0.0820,0.0000,29.22,70.00,30.00,500.00
26/06/2019,09:12:04.872,2925.75,2926.00,2925.50,2926.00,310,190,500,143,120,263,292
8.04,2925.80,2926.92,2930.99,-0.4204,-0.3565,-
0.0640,0.0000,35.52,70.00,30.00,500.00
26/06/2019,09:12:18.028,2926.00,2926.50,2926.00,2926.25,278,222,500,126,106,232,292
8.02,2925.75,2926.88,2930.98,-0.3941,-0.3640,-
0.0301,0.0000,41.15,70.00,30.00,500.00
26/06/2019,09:12:20.936,2926.25,2926.50,2925.75,2926.00,239,261,500,59,97,156,2928.
01,2925.67,2926.84,2930.98,-0.3890,-0.3690,-0.0200,0.0000,37.61,70.00,30.00,500.00
26/06/2019,09:12:36.584,2926.00,2926.50,2926.00,2926.00,339,161,500,162,73,235,2928
.00,2925.60,2926.80,2930.97,-0.3805,-0.3713,-0.0092,0.0000,37.61,70.00,30.00,500.00
26/06/2019,09:12:46.036,2926.00,2926.25,2925.75,2925.75,85,415,500,32,200,232,2928.
01,2925.50,2926.76,2930.96,-0.3895,-0.3749,-0.0146,0.0000,34.20,70.00,30.00,500.00
26/06/2019,09:13:02.260,2925.75,2926.00,2925.50,2925.75,278,222,500,125,114,239,292
8.00,2925.42,2926.71,2930.96,-0.3921,-0.3784,-
0.0137,0.0000,34.20,70.00,30.00,500.00
26/06/2019,09:13:10.016,2925.75,2925.75,2925.50,2925.75,488,12,500,202,9,211,2927.9
8,2925.34,2926.66,2930.95,-0.3896,-0.3806,-0.0090,0.0000,34.20,70.00,30.00,500.00
26/06/2019,09:13:22.268,2925.75,2926.00,2925.50,2925.75,372,128,500,184,67,251,2927
.95,2925.27,2926.61,2930.95,-0.3833,-0.3811,-0.0021,0.0000,34.20,70.00,30.00,500.00
26/06/2019,09:13:30.552,2925.75,2926.00,2925.75,2926.00,137,363,500,60,164,224,2927
.87,2925.24,2926.56,2930.94,-0.3540,-0.3757,0.0217,0.0000,41.36,70.00,30.00,500.00
26/06/2019,09:13:43.540,2926.00,2926.25,2925.75,2925.75,224,276,500,131,122,253,292
7.83,2925.19,2926.51,2930.94,-0.3470,-0.3700,0.0230,0.0000,37.02,70.00,30.00,500.00
26/06/2019,09:13:51.244,2925.75,2926.00,2925.50,2925.50,8,492,500,3,200,203,2927.76
,2925.13,2926.44,2930.93,-0.3574,-0.3675,0.0100,0.0000,33.26,70.00,30.00,500.00
26/06/2019,09:13:54.176,2925.50,2925.75,2925.50,2925.75,254,246,500,87,115,202,2927
.62,2925.13,2926.38,2930.92,-0.3416,-0.3623,0.0207,0.0000,39.84,70.00,30.00,500.00
26/06/2019,09:13:57.184,2925.75,2926.00,2925.75,2926.00,500,0,500,232,0,232,2927.50
,2925.15,2926.32,2930.92,-0.3054,-0.3509,0.0455,0.0000,45.61,70.00,30.00,500.00
26/06/2019,09:14:04.432,2926.00,2926.25,2926.00,2926.25,161,339,500,83,188,271,2927
.45,2925.15,2926.30,2930.91,-0.2536,-0.3314,0.0779,0.0000,50.70,70.00,30.00,500.00
26/06/2019,09:14:12.432,2926.25,2926.50,2926.00,2926.00,84,416,500,53,174,227,2927.
31,2925.19,2926.25,2930.91,-0.2301,-0.3112,0.0811,0.0000,46.06,70.00,30.00,500.00
26/06/2019,09:14:32.480,2926.00,2926.50,2926.00,2926.00,206,294,500,89,160,249,2927
.21,2925.21,2926.21,2930.90,-0.2090,-0.2907,0.0817,0.0000,46.06,70.00,30.00,500.00
26/06/2019,09:14:32.684,2926.00,2926.00,2925.50,2925.50,84,416,500,14,204,218,2927.
10,2925.20,2926.15,2930.90,-0.2300,-0.2786,0.0486,0.0000,37.99,70.00,30.00,500.00
26/06/2019,09:14:36.968,2925.50,2925.75,2925.25,2925.50,103,397,500,34,157,191,2927
.03,2925.17,2926.10,2930.89,-0.2438,-0.2716,0.0278,0.0000,37.99,70.00,30.00,500.00
26/06/2019,09:14:42.204,2925.50,2925.75,2925.50,2925.75,352,148,500,148,68,216,2926
.88,2925.22,2926.05,2930.89,-0.2320,-0.2637,0.0317,0.0000,43.71,70.00,30.00,500.00
26/06/2019,09:14:54.200,2925.75,2926.00,2925.75,2926.00,250,250,500,104,97,201,2926
.71,2925.31,2926.01,2930.88,-0.2001,-0.2510,0.0509,0.0000,48.79,70.00,30.00,500.00
26/06/2019,09:15:06.184,2926.00,2926.25,2925.50,2925.50,24,476,500,16,215,231,2926.
58,2925.34,2925.96,2930.87,-0.2127,-0.2433,0.0306,0.0000,40.84,70.00,30.00,500.00
26/06/2019,09:15:17.684,2925.50,2925.50,2925.25,2925.50,382,118,500,146,73,219,2926
.48,2925.35,2925.92,2930.87,-0.2201,-0.2387,0.0185,0.0000,40.84,70.00,30.00,500.00
26/06/2019,09:15:22.268,2925.50,2926.00,2925.50,2926.00,497,3,500,130,3,133,2926.37
,2925.41,2925.89,2930.86,-0.1836,-0.2277,0.0441,0.0000,50.24,70.00,30.00,500.00
26/06/2019,09:15:30.892,2926.00,2926.00,2925.75,2926.00,410,90,500,119,24,143,2926.
34,2925.42,2925.88,2930.86,-0.1529,-0.2127,0.0598,0.0000,50.24,70.00,30.00,500.00
26/06/2019,09:15:35.864,2926.00,2926.00,2925.75,2926.00,263,237,500,115,99,214,2926
.34,2925.42,2925.88,2930.85,-0.1271,-0.1956,0.0685,0.0000,50.24,70.00,30.00,500.00
26/06/2019,09:15:52.416,2926.00,2926.25,2925.75,2925.75,263,237,500,151,127,278,292
6.34,2925.41,2925.88,2930.85,-0.1253,-0.1815,0.0562,0.0000,45.71,70.00,30.00,500.00
26/06/2019,09:15:56.308,2925.75,2926.00,2925.75,2925.75,3,497,500,3,243,246,2926.30
,2925.42,2925.86,2930.84,-0.1225,-0.1697,0.0472,0.0000,45.71,70.00,30.00,500.00
26/06/2019,09:16:08.452,2925.75,2926.00,2925.50,2926.00,339,161,500,169,55,224,2926
.27,2925.43,2925.85,2930.84,-0.0990,-0.1556,0.0566,0.0000,50.85,70.00,30.00,500.00
26/06/2019,09:16:13.888,2926.00,2926.25,2925.75,2925.75,311,189,500,135,97,232,2926
.26,2925.42,2925.84,2930.83,-0.0994,-0.1443,0.0449,0.0000,46.14,70.00,30.00,500.00
26/06/2019,09:16:26.184,2925.75,2925.75,2925.50,2925.50,6,494,500,4,248,252,2926.27
,2925.40,2925.83,2930.83,-0.1185,-0.1392,0.0207,0.0000,41.96,70.00,30.00,500.00
26/06/2019,09:16:38.244,2925.50,2925.75,2925.50,2925.50,11,489,500,8,247,255,2926.2
6,2925.37,2925.82,2930.82,-0.1321,-0.1378,0.0056,0.0000,41.96,70.00,30.00,500.00
26/06/2019,09:16:53.700,2925.50,2925.75,2925.25,2925.50,368,132,500,189,80,269,2926
.22,2925.36,2925.79,2930.81,-0.1413,-0.1385,-0.0028,0.0000,41.96,70.00,30.00,500.00
26/06/2019,09:17:01.212,2925.50,2925.50,2925.25,2925.25,80,420,500,19,137,156,2926.
23,2925.30,2925.77,2930.81,-0.1668,-0.1441,-0.0227,0.0000,37.69,70.00,30.00,500.00
26/06/2019,09:17:08.120,2925.25,2925.25,2925.00,2925.25,243,257,500,110,104,214,292
6.23,2925.25,2925.74,2930.80,-0.1849,-0.1523,-
0.0326,0.0000,37.69,70.00,30.00,500.00
26/06/2019,09:17:18.344,2925.25,2925.50,2925.25,2925.25,201,299,500,82,138,220,2926
.25,2925.20,2925.72,2930.80,-0.1970,-0.1612,-0.0357,0.0000,37.69,70.00,30.00,500.00
26/06/2019,09:17:29.660,2925.25,2925.25,2925.00,2925.00,205,295,500,112,125,237,292
6.28,2925.12,2925.70,2930.79,-0.2241,-0.1738,-
0.0503,0.0000,33.44,70.00,30.00,500.00
26/06/2019,09:17:36.540,2925.00,2925.25,2925.00,2925.25,444,56,500,202,40,242,2926.
29,2925.08,2925.68,2930.78,-0.2229,-0.1836,-0.0393,0.0000,40.65,70.00,30.00,500.00
26/06/2019,09:17:44.148,2925.25,2925.25,2924.75,2925.00,45,455,500,29,214,243,2926.
31,2925.01,2925.66,2930.78,-0.2393,-0.1948,-0.0446,0.0000,36.40,70.00,30.00,500.00
26/06/2019,09:17:48.684,2925.00,2925.50,2925.00,2925.25,258,242,500,103,101,204,292
6.29,2924.98,2925.63,2930.77,-0.2296,-0.2017,-
0.0278,0.0000,42.83,70.00,30.00,500.00
26/06/2019,09:18:00.324,2925.50,2925.50,2925.00,2925.25,75,425,500,38,195,233,2926.
28,2924.95,2925.62,2930.77,-0.2193,-0.2052,-0.0140,0.0000,42.83,70.00,30.00,500.00
26/06/2019,09:18:07.084,2925.25,2925.25,2925.00,2925.00,11,489,500,6,206,212,2926.3
0,2924.90,2925.60,2930.76,-0.2287,-0.2099,-0.0187,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:14.352,2925.00,2925.25,2925.00,2925.00,76,424,500,51,212,263,2926.
31,2924.84,2925.57,2930.75,-0.2334,-0.2146,-0.0188,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:16.876,2925.00,2925.00,2924.75,2925.00,210,290,500,66,142,208,2926
.28,2924.80,2925.54,2930.75,-0.2345,-0.2186,-0.0159,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:29.892,2925.00,2925.25,2924.75,2925.00,64,436,500,45,184,229,2926.
22,2924.78,2925.50,2930.74,-0.2326,-0.2214,-0.0112,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:29.940,2925.00,2925.00,2925.00,2925.00,0,500,500,0,209,209,2926.18
,2924.75,2925.47,2930.74,-0.2285,-0.2228,-0.0057,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:42.696,2925.00,2925.25,2925.00,2925.00,13,487,500,11,245,256,2926.
14,2924.73,2925.43,2930.73,-0.2227,-0.2228,0.0001,0.0000,38.34,70.00,30.00,500.00
26/06/2019,09:18:47.556,2925.00,2925.25,2925.00,2925.25,150,350,500,72,166,238,2926
.13,2924.72,2925.43,2930.72,-0.1957,-0.2174,0.0217,0.0000,47.01,70.00,30.00,500.00
26/06/2019,09:19:14.656,2925.25,2925.50,2925.00,2925.25,148,352,500,85,146,231,2926
.13,2924.71,2925.42,2930.72,-0.1723,-0.2084,0.0361,0.0000,47.01,70.00,30.00,500.00
26/06/2019,09:19:26.572,2925.25,2925.50,2925.00,2925.00,271,229,500,146,95,241,2926
.11,2924.68,2925.39,2930.71,-0.1719,-0.2011,0.0292,0.0000,40.42,70.00,30.00,500.00
26/06/2019,09:19:40.128,2925.00,2925.25,2925.00,2925.00,222,278,500,114,144,258,292
6.05,2924.67,2925.36,2930.71,-0.1697,-0.1948,0.0251,0.0000,40.42,70.00,30.00,500.00
26/06/2019,09:19:53.960,2925.00,2925.50,2925.00,2925.00,150,350,500,77,111,188,2926
.04,2924.64,2925.34,2930.70,-0.1660,-0.1890,0.0230,0.0000,40.42,70.00,30.00,500.00
26/06/2019,09:19:58.196,2925.00,2925.25,2925.00,2925.00,7,493,500,1,213,214,2926.03
,2924.62,2925.32,2930.70,-0.1612,-0.1835,0.0223,0.0000,40.42,70.00,30.00,500.00
26/06/2019,09:20:09.908,2925.00,2925.25,2924.75,2925.25,320,180,500,164,117,281,292
5.96,2924.64,2925.30,2930.69,-0.1357,-0.1739,0.0382,0.0000,49.87,70.00,30.00,500.00
26/06/2019,09:20:13.216,2925.00,2925.25,2925.00,2925.25,237,263,500,70,110,180,2925
.89,2924.66,2925.28,2930.68,-0.1141,-0.1619,0.0478,0.0000,49.87,70.00,30.00,500.00
26/06/2019,09:20:21.956,2925.25,2925.50,2925.00,2925.00,252,248,500,105,97,202,2925
.80,2924.69,2925.24,2930.68,-0.1159,-0.1527,0.0369,0.0000,42.12,70.00,30.00,500.00
26/06/2019,09:20:22.196,2925.00,2925.00,2925.00,2925.00,0,500,500,0,244,244,2925.74
,2924.69,2925.22,2930.67,-0.1159,-0.1454,0.0294,0.0000,42.12,70.00,30.00,500.00
26/06/2019,09:20:33.216,2925.00,2925.50,2924.75,2925.50,292,208,500,145,96,241,2925
.71,2924.71,2925.21,2930.67,-0.0748,-0.1313,0.0565,0.0000,57.46,70.00,30.00,500.00
26/06/2019,09:20:51.848,2925.50,2925.75,2925.50,2925.75,299,201,500,149,92,241,2925
.65,2924.75,2925.20,2930.66,-0.0217,-0.1094,0.0876,0.0000,62.77,70.00,30.00,500.00
26/06/2019,09:21:01.572,2925.75,2925.75,2925.50,2925.75,465,35,500,244,18,262,2925.
65,2924.75,2925.20,2930.66,0.0201,-0.0835,0.1035,0.0000,62.77,70.00,30.00,500.00
26/06/2019,09:21:12.412,2925.75,2926.00,2925.50,2925.50,310,190,500,165,100,265,292
5.65,2924.75,2925.20,2930.65,0.0326,-0.0602,0.0929,0.0000,54.83,70.00,30.00,500.00
26/06/2019,09:21:30.468,2925.50,2925.75,2925.25,2925.25,196,304,500,121,166,287,292
5.63,2924.75,2925.19,2930.64,0.0222,-0.0438,0.0660,0.0000,48.26,70.00,30.00,500.00
26/06/2019,09:21:39.284,2925.25,2925.50,2925.00,2925.25,175,325,500,80,169,249,2925
.61,2924.76,2925.18,2930.64,0.0137,-0.0323,0.0460,0.0000,48.26,70.00,30.00,500.00
26/06/2019,09:21:54.304,2925.25,2925.25,2925.00,2925.00,334,166,500,153,93,246,2925
.61,2924.74,2925.18,2930.63,-0.0130,-0.0284,0.0154,0.0000,42.37,70.00,30.00,500.00
26/06/2019,09:22:03.140,2925.00,2925.25,2924.75,2925.00,62,438,500,28,160,188,2925.
60,2924.73,2925.17,2930.63,-0.0338,-0.0295,-0.0043,0.0000,42.37,70.00,30.00,500.00
26/06/2019,09:22:21.644,2925.00,2925.50,2925.00,2925.25,332,168,500,149,83,232,2925
.60,2924.73,2925.17,2930.62,-0.0297,-0.0295,-0.0002,0.0000,49.51,70.00,30.00,500.00
26/06/2019,09:22:26.028,2925.25,2925.25,2924.75,2925.00,159,341,500,68,139,207,2925
.60,2924.73,2925.17,2930.62,-0.0461,-0.0328,-0.0133,0.0000,43.68,70.00,30.00,500.00
26/06/2019,09:22:36.900,2925.00,2925.25,2925.00,2925.25,494,6,500,170,5,175,2925.60
,2924.73,2925.17,2930.61,-0.0386,-0.0340,-0.0046,0.0000,50.02,70.00,30.00,500.00
26/06/2019,09:22:44.484,2925.25,2925.75,2925.25,2925.75,497,3,500,202,1,203,2925.67
,2924.71,2925.19,2930.61,0.0077,-0.0256,0.0334,0.0000,59.78,70.00,30.00,500.00
26/06/2019,09:23:00.912,2926.00,2926.00,2925.25,2925.25,78,422,500,32,187,219,2925.
67,2924.71,2925.19,2930.60,0.0040,-0.0197,0.0237,0.0000,49.39,70.00,30.00,500.00
26/06/2019,09:23:13.320,2925.25,2925.75,2925.25,2925.50,225,275,500,97,138,235,2925
.69,2924.71,2925.20,2930.59,0.0210,-0.0116,0.0326,0.0000,53.72,70.00,30.00,500.00
26/06/2019,09:23:32.964,2925.50,2925.75,2925.25,2925.25,78,422,500,56,236,292,2925.
69,2924.72,2925.21,2930.59,0.0141,-0.0064,0.0205,0.0000,49.19,70.00,30.00,500.00
26/06/2019,09:23:44.576,2925.25,2925.50,2925.25,2925.50,497,3,500,213,1,214,2925.71
,2924.74,2925.22,2930.58,0.0285,0.0005,0.0280,0.0000,53.42,70.00,30.00,500.00
26/06/2019,09:23:52.648,2925.50,2925.75,2925.50,2925.50,113,387,500,62,229,291,2925
.73,2924.75,2925.24,2930.58,0.0395,0.0083,0.0311,0.0000,53.42,70.00,30.00,500.00
26/06/2019,09:23:56.052,2925.50,2925.50,2925.00,2925.25,122,378,500,43,120,163,2925
.73,2924.77,2925.25,2930.57,0.0276,0.0122,0.0155,0.0000,48.72,70.00,30.00,500.00
26/06/2019,09:24:07.436,2925.25,2925.25,2925.00,2925.00,195,305,500,91,50,141,2925.
73,2924.77,2925.25,2930.57,-0.0019,0.0094,-0.0112,0.0000,44.50,70.00,30.00,500.00
26/06/2019,09:24:21.256,2925.00,2925.25,2924.75,2924.75,1,499,500,1,259,260,2925.75
,2924.73,2925.24,2930.56,-0.0449,-0.0015,-0.0434,0.0000,40.70,70.00,30.00,500.00
26/06/2019,09:24:22.540,2924.75,2924.75,2924.50,2924.50,0,500,500,0,232,232,2925.79
,2924.64,2925.22,2930.56,-0.0981,-0.0208,-0.0773,0.0000,37.28,70.00,30.00,500.00
26/06/2019,09:24:27.060,2924.50,2924.75,2924.25,2924.75,281,219,500,112,115,227,292
5.80,2924.60,2925.20,2930.55,-0.1187,-0.0404,-
0.0783,0.0000,42.49,70.00,30.00,500.00
26/06/2019,09:24:38.276,2924.75,2924.75,2924.50,2924.75,153,347,500,59,187,246,2925
.81,2924.58,2925.19,2930.54,-0.1334,-0.0590,-0.0744,0.0000,42.49,70.00,30.00,500.00
26/06/2019,09:24:52.264,2924.75,2924.75,2924.50,2924.50,66,434,500,41,199,240,2925.
84,2924.51,2925.18,2930.54,-0.1634,-0.0799,-0.0836,0.0000,38.75,70.00,30.00,500.00
26/06/2019,09:25:07.960,2924.50,2925.00,2924.50,2924.75,155,345,500,75,171,246,2925
.84,2924.49,2925.17,2930.53,-0.1651,-0.0969,-0.0682,0.0000,44.05,70.00,30.00,500.00
26/06/2019,09:25:11.336,2924.75,2924.75,2924.50,2924.75,266,234,500,111,130,241,292
5.85,2924.47,2925.16,2930.53,-0.1646,-0.1105,-
0.0541,0.0000,44.05,70.00,30.00,500.00
26/06/2019,09:25:25.988,2924.75,2925.00,2924.50,2924.50,78,422,500,47,205,252,2925.
86,2924.41,2925.13,2930.52,-0.1822,-0.1248,-0.0574,0.0000,40.03,70.00,30.00,500.00
26/06/2019,09:25:33.532,2924.50,2924.75,2924.50,2924.75,404,96,500,187,53,240,2925.
86,2924.38,2925.12,2930.51,-0.1740,-0.1346,-0.0394,0.0000,45.39,70.00,30.00,500.00
26/06/2019,09:25:52.572,2924.75,2925.00,2924.75,2925.00,401,99,500,165,61,226,2925.
86,2924.38,2925.12,2930.51,-0.1457,-0.1368,-0.0088,0.0000,50.19,70.00,30.00,500.00
26/06/2019,09:26:07.632,2925.00,2925.25,2925.00,2925.25,316,184,500,122,66,188,2925
.86,2924.39,2925.13,2930.50,-0.1018,-0.1298,0.0280,0.0000,54.49,70.00,30.00,500.00
26/06/2019,09:26:11.216,2925.25,2925.75,2925.25,2925.75,496,4,500,177,4,181,2925.89
,2924.37,2925.13,2930.50,-0.0265,-0.1092,0.0827,0.0000,61.63,70.00,30.00,500.00
26/06/2019,09:26:16.676,2925.75,2926.00,2925.75,2926.00,495,5,500,192,5,197,2925.93
,2924.35,2925.14,2930.49,0.0528,-0.0768,0.1296,0.0000,64.62,70.00,30.00,500.00
26/06/2019,09:26:23.216,2926.00,2926.25,2925.75,2926.25,493,7,500,241,4,245,2926.02
,2924.30,2925.16,2930.49,0.1343,-0.0346,0.1689,0.0000,67.36,70.00,30.00,500.00
26/06/2019,09:26:24.608,2926.25,2926.50,2926.25,2926.25,110,390,500,55,113,168,2926
.12,2924.24,2925.18,2930.48,0.1966,0.0117,0.1849,0.0000,67.36,70.00,30.00,500.00
26/06/2019,09:26:28.136,2926.25,2926.75,2926.25,2926.75,421,79,500,183,41,224,2926.
33,2924.14,2925.23,2930.48,0.2831,0.0660,0.2171,0.0000,72.33,70.00,30.00,500.00
26/06/2019,09:26:33.500,2926.50,2926.75,2926.25,2926.50,384,116,500,192,60,252,2926
.46,2924.09,2925.28,2930.48,0.3276,0.1183,0.2093,0.0000,66.85,70.00,30.00,500.00
26/06/2019,09:26:41.428,2926.50,2926.50,2926.25,2926.25,150,350,500,65,172,237,2926
.55,2924.09,2925.32,2930.47,0.3389,0.1624,0.1765,0.0000,61.81,70.00,30.00,500.00
26/06/2019,09:26:51.244,2926.25,2926.75,2926.25,2926.50,307,193,500,127,86,213,2926
.66,2924.07,2925.37,2930.47,0.3638,0.2027,0.1611,0.0000,64.68,70.00,30.00,500.00
26/06/2019,09:27:01.468,2926.50,2926.75,2926.25,2926.75,270,230,500,97,138,235,2926
.80,2924.03,2925.42,2930.46,0.3991,0.2420,0.1571,0.0000,67.32,70.00,30.00,500.00
26/06/2019,09:27:07.660,2926.75,2927.00,2926.75,2927.00,455,45,500,251,21,272,2926.
97,2923.99,2925.48,2930.46,0.4421,0.2820,0.1601,0.0000,69.76,70.00,30.00,500.00
26/06/2019,09:27:17.116,2927.00,2927.00,2926.50,2926.75,249,251,500,95,167,262,2927
.09,2923.98,2925.53,2930.46,0.4509,0.3158,0.1351,0.0000,64.57,70.00,30.00,500.00
26/06/2019,09:27:33.044,2926.75,2926.75,2926.50,2926.75,487,13,500,260,10,270,2927.
18,2923.95,2925.57,2930.45,0.4526,0.3431,0.1094,0.0000,64.57,70.00,30.00,500.00
26/06/2019,09:27:49.340,2926.75,2927.00,2926.75,2927.00,343,157,500,169,62,231,2927
.31,2923.94,2925.63,2930.45,0.4687,0.3682,0.1005,0.0000,67.38,70.00,30.00,500.00
26/06/2019,09:28:06.332,2927.00,2927.25,2926.75,2927.00,398,102,500,207,21,228,2927
.43,2923.92,2925.68,2930.45,0.4760,0.3898,0.0862,0.0000,67.38,70.00,30.00,500.00
26/06/2019,09:28:11.200,2927.00,2927.50,2927.00,2927.50,211,289,500,86,104,190,2927
.62,2923.88,2925.75,2930.44,0.5162,0.4151,0.1011,0.0000,72.46,70.00,30.00,500.00
26/06/2019,09:28:18.692,2927.50,2927.75,2927.25,2927.75,493,7,500,225,3,228,2927.82
,2923.83,2925.82,2930.44,0.5617,0.4444,0.1173,0.0000,74.58,70.00,30.00,500.00
26/06/2019,09:28:27.092,2927.75,2927.75,2927.00,2927.00,29,471,500,18,198,216,2927.
91,2923.84,2925.88,2930.44,0.5312,0.4617,0.0694,0.0000,59.68,70.00,30.00,500.00
26/06/2019,09:28:36.148,2927.00,2927.00,2926.50,2926.75,166,334,500,57,170,227,2927
.97,2923.88,2925.93,2930.43,0.4812,0.4656,0.0156,0.0000,55.69,70.00,30.00,500.00
26/06/2019,09:28:44.720,2926.75,2926.75,2926.50,2926.75,383,117,500,185,58,243,2928
.02,2923.95,2925.98,2930.43,0.4366,0.4598,-0.0232,0.0000,55.69,70.00,30.00,500.00
26/06/2019,09:29:02.500,2926.75,2926.75,2926.25,2926.25,73,427,500,40,164,204,2928.
02,2924.05,2926.03,2930.43,0.3568,0.4392,-0.0824,0.0000,48.21,70.00,30.00,500.00
26/06/2019,09:29:03.788,2926.25,2926.50,2926.00,2926.50,274,226,500,86,96,182,2928.
01,2924.19,2926.10,2930.42,0.3102,0.4134,-0.1033,0.0000,51.70,70.00,30.00,500.00
26/06/2019,09:29:13.020,2926.50,2926.75,2926.25,2926.50,401,99,500,190,30,220,2928.
00,2924.31,2926.16,2930.42,0.2701,0.3847,-0.1147,0.0000,51.70,70.00,30.00,500.00
26/06/2019,09:29:42.552,2926.50,2926.75,2926.25,2926.75,447,53,500,202,30,232,2928.
01,2924.44,2926.22,2930.41,0.2555,0.3589,-0.1034,0.0000,55.21,70.00,30.00,500.00
26/06/2019,09:29:49.608,2926.75,2926.75,2926.25,2926.50,153,347,500,69,154,223,2927
.96,2924.63,2926.29,2930.41,0.2213,0.3314,-0.1101,0.0000,51.21,70.00,30.00,500.00
26/06/2019,09:30:00.084,2926.50,2927.00,2926.25,2927.00,328,172,500,130,69,199,2927
.95,2924.79,2926.37,2930.41,0.2318,0.3115,-0.0796,0.0000,57.79,70.00,30.00,500.00
26/06/2019,09:30:00.600,2927.00,2927.50,2927.00,2927.50,493,7,500,173,5,178,2927.97
,2924.95,2926.46,2930.40,0.2773,0.3046,-0.0273,0.0000,63.15,70.00,30.00,500.00
26/06/2019,09:30:01.736,2927.50,2927.75,2927.25,2927.50,344,156,500,131,59,190,2927
.93,2925.19,2926.56,2930.40,0.3098,0.3057,0.0041,0.0000,63.15,70.00,30.00,500.00
26/06/2019,09:30:03.464,2927.50,2928.00,2927.50,2927.75,263,237,500,150,94,244,2927
.92,2925.40,2926.66,2930.40,0.3517,0.3149,0.0368,0.0000,65.68,70.00,30.00,500.00
26/06/2019,09:30:06.352,2927.75,2927.75,2927.50,2927.50,7,493,500,0,199,199,2927.88
,2925.61,2926.74,2930.40,0.3605,0.3240,0.0365,0.0000,61.16,70.00,30.00,500.00
26/06/2019,09:30:14.912,2927.50,2927.75,2927.25,2927.50,405,95,500,174,34,208,2927.
84,2925.79,2926.82,2930.39,0.3633,0.3319,0.0315,0.0000,61.16,70.00,30.00,500.00
26/06/2019,09:30:18.652,2927.50,2927.75,2927.50,2927.50,4,496,500,1,212,213,2927.85
,2925.90,2926.88,2930.39,0.3614,0.3378,0.0236,0.0000,61.16,70.00,30.00,500.00
26/06/2019,09:30:28.316,2927.50,2928.00,2927.25,2927.75,203,297,500,103,116,219,292
7.90,2925.97,2926.93,2930.39,0.3757,0.3454,0.0304,0.0000,64.23,70.00,30.00,500.00
26/06/2019,09:30:41.288,2927.75,2928.00,2927.50,2928.00,232,268,500,126,129,255,292
8.00,2925.99,2926.99,2930.38,0.4026,0.3568,0.0458,0.0000,67.04,70.00,30.00,500.00
26/06/2019,09:30:47.004,2928.00,2928.25,2928.00,2928.25,135,365,500,71,143,214,2928
.12,2926.00,2927.06,2930.38,0.4390,0.3733,0.0658,0.0000,69.61,70.00,30.00,500.00
26/06/2019,09:30:50.636,2928.25,2928.50,2928.25,2928.50,488,12,500,256,3,259,2928.2
9,2925.94,2927.12,2930.38,0.4825,0.3951,0.0874,0.0000,71.96,70.00,30.00,500.00
26/06/2019,09:30:57.112,2928.50,2928.50,2928.25,2928.25,262,238,500,108,69,177,2928
.39,2925.96,2927.18,2930.38,0.4911,0.4143,0.0768,0.0000,66.42,70.00,30.00,500.00
26/06/2019,09:30:59.968,2928.25,2928.25,2928.00,2928.00,13,487,500,2,237,239,2928.4
4,2926.03,2927.23,2930.38,0.4723,0.4259,0.0464,0.0000,61.34,70.00,30.00,500.00
26/06/2019,09:31:09.956,2928.00,2928.25,2927.50,2927.50,237,263,500,105,132,237,292
8.44,2926.09,2927.27,2930.37,0.4123,0.4232,-0.0109,0.0000,52.66,70.00,30.00,500.00
26/06/2019,09:31:21.516,2927.50,2928.25,2927.50,2928.25,332,168,500,171,94,265,2928
.53,2926.11,2927.32,2930.37,0.4204,0.4226,-0.0022,0.0000,61.47,70.00,30.00,500.00
26/06/2019,09:31:39.824,2928.25,2928.75,2928.25,2928.50,425,75,500,201,34,235,2928.
64,2926.09,2927.37,2930.37,0.4420,0.4265,0.0155,0.0000,63.88,70.00,30.00,500.00
26/06/2019,09:31:48.692,2928.50,2928.50,2928.00,2928.00,137,363,500,59,168,227,2928
.68,2926.13,2927.41,2930.37,0.4139,0.4240,-0.0101,0.0000,56.29,70.00,30.00,500.00
26/06/2019,09:31:55.616,2928.00,2928.25,2927.50,2927.75,26,474,500,17,241,258,2928.
70,2926.19,2927.44,2930.36,0.3673,0.4126,-0.0454,0.0000,52.90,70.00,30.00,500.00
26/06/2019,09:32:07.232,2927.75,2928.25,2927.50,2928.00,248,252,500,118,120,238,292
8.74,2926.21,2927.47,2930.36,0.3465,0.3994,-0.0529,0.0000,55.77,70.00,30.00,500.00
26/06/2019,09:32:30.696,2928.00,2928.50,2927.75,2928.50,354,146,500,180,73,253,2928
.82,2926.23,2927.53,2930.36,0.3661,0.3927,-0.0266,0.0000,60.89,70.00,30.00,500.00
26/06/2019,09:32:35.972,2928.50,2928.75,2928.50,2928.50,412,88,500,166,33,199,2928.
90,2926.21,2927.56,2930.36,0.3773,0.3897,-0.0123,0.0000,60.89,70.00,30.00,500.00
26/06/2019,09:32:41.268,2928.50,2928.75,2928.25,2928.50,53,447,500,20,139,159,2928.
97,2926.20,2927.58,2930.36,0.3818,0.3881,-0.0063,0.0000,60.89,70.00,30.00,500.00
26/06/2019,09:32:50.276,2928.50,2928.50,2928.00,2928.00,84,416,500,44,228,272,2928.
99,2926.24,2927.62,2930.35,0.3411,0.3787,-0.0376,0.0000,53.20,70.00,30.00,500.00
26/06/2019,09:33:02.160,2928.00,2928.25,2927.75,2928.25,486,14,500,246,8,254,2929.0
2,2926.31,2927.67,2930.35,0.3253,0.3680,-0.0427,0.0000,56.18,70.00,30.00,500.00
26/06/2019,09:33:11.816,2928.25,2928.50,2928.25,2928.25,135,365,500,63,175,238,2929
.04,2926.39,2927.72,2930.35,0.3092,0.3562,-0.0471,0.0000,56.18,70.00,30.00,500.00
26/06/2019,09:33:26.728,2928.25,2928.50,2928.25,2928.50,319,181,500,129,107,236,292
9.03,2926.55,2927.79,2930.35,0.3129,0.3476,-0.0346,0.0000,59.19,70.00,30.00,500.00
26/06/2019,09:33:57.428,2928.50,2928.50,2928.25,2928.25,123,377,500,83,193,276,2929
.00,2926.70,2927.85,2930.35,0.2924,0.3365,-0.0441,0.0000,55.11,70.00,30.00,500.00
26/06/2019,09:34:08.168,2928.25,2928.75,2928.25,2928.50,351,149,500,77,69,146,2928.
98,2926.86,2927.92,2930.34,0.2929,0.3278,-0.0349,0.0000,58.21,70.00,30.00,500.00
26/06/2019,09:34:15.128,2928.50,2928.75,2928.25,2928.25,10,490,500,1,169,170,2928.9
4,2926.99,2927.97,2930.34,0.2700,0.3163,-0.0462,0.0000,54.18,70.00,30.00,500.00
26/06/2019,09:34:51.632,2928.25,2928.75,2928.25,2928.75,365,135,500,121,58,179,2928
.89,2927.19,2928.04,2930.34,0.2889,0.3108,-0.0219,0.0000,60.13,70.00,30.00,500.00
26/06/2019,09:34:59.532,2928.75,2929.00,2928.75,2929.00,487,13,500,222,5,227,2928.9
3,2927.28,2928.11,2930.34,0.3204,0.3127,0.0077,0.0000,62.74,70.00,30.00,500.00
26/06/2019,09:35:07.308,2929.00,2929.50,2928.75,2929.50,470,30,500,258,15,273,2929.
11,2927.24,2928.18,2930.34,0.3813,0.3264,0.0548,0.0000,67.34,70.00,30.00,500.00
26/06/2019,09:35:08.588,2929.50,2929.75,2929.50,2929.50,249,251,500,104,98,202,2929
.25,2927.23,2928.24,2930.34,0.4246,0.3461,0.0785,0.0000,67.34,70.00,30.00,500.00
26/06/2019,09:35:21.888,2929.50,2929.75,2929.25,2929.50,311,189,500,133,92,225,2929
.39,2927.21,2928.30,2930.34,0.4537,0.3676,0.0861,0.0000,67.34,70.00,30.00,500.00
26/06/2019,09:35:30.768,2929.75,2929.75,2929.00,2929.00,60,440,500,31,190,221,2929.
43,2927.27,2928.35,2930.34,0.4315,0.3804,0.0511,0.0000,58.34,70.00,30.00,500.00
26/06/2019,09:35:37.332,2929.00,2929.00,2928.75,2928.75,202,298,500,116,144,260,292
9.43,2927.35,2928.39,2930.33,0.3892,0.3821,0.0071,0.0000,54.43,70.00,30.00,500.00
26/06/2019,09:35:44.164,2928.75,2928.75,2928.50,2928.50,148,352,500,64,188,252,2929
.41,2927.44,2928.43,2930.33,0.3317,0.3720,-0.0404,0.0000,50.76,70.00,30.00,500.00
26/06/2019,09:35:54.704,2928.50,2928.50,2928.00,2928.25,322,178,500,160,121,281,292
9.40,2927.49,2928.44,2930.33,0.2629,0.3502,-0.0873,0.0000,47.33,70.00,30.00,500.00
26/06/2019,09:36:14.440,2928.25,2928.50,2928.25,2928.50,363,137,500,162,72,234,2929
.40,2927.52,2928.46,2930.33,0.2260,0.3254,-0.0994,0.0000,50.90,70.00,30.00,500.00
26/06/2019,09:36:32.428,2928.50,2928.50,2928.25,2928.25,60,440,500,26,210,236,2929.
40,2927.52,2928.46,2930.33,0.1745,0.2952,-0.1207,0.0000,47.43,70.00,30.00,500.00
26/06/2019,09:36:47.012,2928.25,2928.50,2928.00,2928.00,6,494,500,2,225,227,2929.40
,2927.49,2928.44,2930.33,0.1123,0.2586,-0.1463,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:36:59.476,2928.00,2928.25,2927.75,2928.00,351,149,500,169,86,255,2929
.40,2927.47,2928.43,2930.32,0.0622,0.2193,-0.1571,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:37:14.680,2928.00,2928.25,2928.00,2928.00,228,272,500,114,137,251,292
9.40,2927.47,2928.43,2930.32,0.0223,0.1799,-0.1576,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:37:30.004,2928.00,2928.00,2927.75,2928.00,455,45,500,178,18,196,2929.
37,2927.53,2928.45,2930.32,-0.0092,0.1421,-0.1513,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:38:03.856,2928.00,2928.00,2927.75,2928.00,379,121,500,173,86,259,2929
.37,2927.51,2928.44,2930.32,-0.0338,0.1069,-0.1407,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:38:35.232,2928.00,2928.25,2927.75,2928.00,207,293,500,100,158,258,292
9.37,2927.48,2928.43,2930.31,-0.0527,0.0750,-0.1277,0.0000,44.19,70.00,30.00,500.00
26/06/2019,09:38:41.668,2928.00,2928.50,2927.75,2928.25,448,52,500,193,24,217,2929.
36,2927.50,2928.43,2930.31,-0.0470,0.0506,-0.0976,0.0000,49.57,70.00,30.00,500.00
26/06/2019,09:39:29.332,2928.25,2928.50,2928.00,2928.25,400,100,500,177,59,236,2929
.35,2927.55,2928.45,2930.31,-0.0419,0.0321,-0.0740,0.0000,49.57,70.00,30.00,500.00
26/06/2019,09:39:48.728,2928.25,2928.50,2928.00,2928.50,325,175,500,136,90,226,2929
.35,2927.58,2928.47,2930.31,-0.0176,0.0222,-0.0397,0.0000,54.64,70.00,30.00,500.00
26/06/2019,09:39:53.168,2928.50,2928.50,2928.25,2928.25,74,426,500,28,189,217,2929.
34,2927.57,2928.46,2930.31,-0.0182,0.0141,-0.0323,0.0000,49.30,70.00,30.00,500.00
26/06/2019,09:40:08.872,2928.25,2928.50,2928.00,2928.00,64,436,500,30,226,256,2929.
34,2927.54,2928.44,2930.30,-0.0385,0.0036,-0.0420,0.0000,44.61,70.00,30.00,500.00
26/06/2019,09:40:19.632,2928.00,2928.25,2927.75,2928.25,115,385,500,52,203,255,2929
.34,2927.53,2928.43,2930.30,-0.0340,-0.0039,-0.0300,0.0000,49.76,70.00,30.00,500.00
26/06/2019,09:40:50.504,2928.25,2928.50,2928.00,2928.25,121,379,500,65,177,242,2929
.33,2927.55,2928.44,2930.30,-0.0300,-0.0092,-0.0209,0.0000,49.76,70.00,30.00,500.00
26/06/2019,09:40:57.616,2928.25,2928.50,2927.75,2928.00,292,208,500,108,97,205,2929
.34,2927.53,2928.43,2930.30,-0.0465,-0.0166,-0.0299,0.0000,44.92,70.00,30.00,500.00
26/06/2019,09:41:10.768,2928.00,2928.00,2927.50,2928.00,250,250,500,112,145,257,292
9.34,2927.51,2928.43,2930.30,-0.0590,-0.0251,-
0.0339,0.0000,44.92,70.00,30.00,500.00
26/06/2019,09:41:34.992,2928.00,2928.75,2928.00,2928.75,400,100,500,215,56,271,2929
.35,2927.51,2928.43,2930.29,-0.0082,-0.0217,0.0135,0.0000,58.85,70.00,30.00,500.00
26/06/2019,09:41:58.056,2928.75,2929.25,2928.75,2928.75,276,224,500,132,115,247,292
9.38,2927.52,2928.45,2930.29,0.0317,-0.0110,0.0427,0.0000,58.85,70.00,30.00,500.00
26/06/2019,09:42:12.564,2928.75,2929.00,2928.00,2928.00,13,487,500,5,230,235,2929.3
7,2927.49,2928.43,2930.29,0.0027,-0.0083,0.0110,0.0000,45.50,70.00,30.00,500.00
26/06/2019,09:42:29.864,2928.00,2928.25,2927.75,2928.00,167,333,500,98,189,287,2929
.38,2927.48,2928.43,2930.29,-0.0200,-0.0106,-0.0094,0.0000,45.50,70.00,30.00,500.00
26/06/2019,09:43:02.496,2928.00,2928.50,2927.75,2928.00,324,176,500,164,88,252,2929
.35,2927.45,2928.40,2930.29,-0.0375,-0.0160,-0.0215,0.0000,45.50,70.00,30.00,500.00
26/06/2019,09:43:23.192,2928.00,2928.00,2927.50,2928.00,161,339,500,83,180,263,2929
.30,2927.43,2928.37,2930.29,-0.0509,-0.0230,-0.0279,0.0000,45.50,70.00,30.00,500.00
26/06/2019,09:43:45.432,2928.00,2928.75,2928.00,2928.75,386,114,500,188,58,246,2929
.19,2927.49,2928.34,2930.28,-0.0009,-0.0186,0.0176,0.0000,58.24,70.00,30.00,500.00
26/06/2019,09:44:01.604,2928.75,2929.00,2928.00,2928.25,161,339,500,60,186,246,2929
.03,2927.57,2928.30,2930.28,-0.0017,-0.0152,0.0135,0.0000,49.87,70.00,30.00,500.00
26/06/2019,09:44:25.872,2928.25,2928.50,2928.00,2928.50,306,194,500,141,103,244,292
8.86,2927.68,2928.27,2930.28,0.0177,-0.0086,0.0263,0.0000,53.47,70.00,30.00,500.00
26/06/2019,09:44:43.792,2928.50,2928.50,2928.00,2928.00,207,293,500,123,160,283,292
8.76,2927.70,2928.23,2930.28,-0.0072,-0.0083,0.0012,0.0000,46.31,70.00,30.00,500.00
26/06/2019,09:45:07.356,2928.00,2928.00,2927.50,2928.00,274,226,500,135,115,250,292
8.71,2927.71,2928.21,2930.28,-0.0266,-0.0120,-
0.0146,0.0000,46.31,70.00,30.00,500.00
26/06/2019,09:45:26.692,2928.00,2928.75,2928.00,2928.75,495,5,500,231,5,236,2928.74
,2927.69,2928.22,2930.27,0.0183,-0.0059,0.0242,0.0000,56.46,70.00,30.00,500.00
26/06/2019,09:45:44.052,2928.75,2929.25,2928.75,2929.00,368,132,500,169,63,232,2928
.84,2927.64,2928.24,2930.27,0.0732,0.0099,0.0633,0.0000,59.22,70.00,30.00,500.00
26/06/2019,09:45:54.340,2929.00,2929.00,2928.25,2928.25,202,298,500,91,154,245,2928
.82,2927.64,2928.23,2930.27,0.0556,0.0191,0.0366,0.0000,49.14,70.00,30.00,500.00
26/06/2019,09:46:18.100,2928.25,2928.50,2928.00,2928.50,303,197,500,131,108,239,292
8.84,2927.64,2928.24,2930.27,0.0611,0.0275,0.0336,0.0000,52.07,70.00,30.00,500.00
26/06/2019,09:46:33.548,2928.50,2929.00,2928.50,2928.50,269,231,500,170,113,283,292
8.86,2927.66,2928.26,2930.27,0.0647,0.0349,0.0298,0.0000,52.07,70.00,30.00,500.00
26/06/2019,09:46:53.916,2928.50,2928.50,2928.25,2928.50,451,49,500,231,24,255,2928.
87,2927.68,2928.28,2930.27,0.0668,0.0413,0.0255,0.0000,52.07,70.00,30.00,500.00
26/06/2019,09:47:08.224,2928.50,2929.00,2928.25,2928.50,303,197,500,153,81,234,2928
.88,2927.70,2928.29,2930.26,0.0677,0.0466,0.0211,0.0000,52.07,70.00,30.00,500.00
26/06/2019,09:47:24.804,2928.50,2928.75,2928.25,2928.50,126,374,500,69,204,273,2928
.90,2927.72,2928.31,2930.26,0.0676,0.0508,0.0168,0.0000,52.07,70.00,30.00,500.00
26/06/2019,09:47:42.296,2928.50,2929.00,2928.50,2928.75,115,385,500,62,196,258,2928
.93,2927.74,2928.33,2930.26,0.0867,0.0580,0.0287,0.0000,55.76,70.00,30.00,500.00
26/06/2019,09:47:48.756,2928.75,2929.00,2928.50,2928.75,124,376,500,52,231,283,2928
.96,2927.76,2928.36,2930.26,0.1007,0.0665,0.0342,0.0000,55.76,70.00,30.00,500.00
26/06/2019,09:48:03.500,2928.75,2929.25,2928.75,2929.25,445,55,500,239,35,274,2929.
07,2927.71,2928.39,2930.26,0.1504,0.0833,0.0671,0.0000,62.47,70.00,30.00,500.00
26/06/2019,09:48:08.592,2929.25,2929.75,2929.25,2929.50,204,296,500,115,125,240,292
9.22,2927.65,2928.43,2930.26,0.2075,0.1081,0.0994,0.0000,65.30,70.00,30.00,500.00
26/06/2019,09:48:18.608,2929.50,2929.75,2929.25,2929.50,205,295,500,72,149,221,2929
.34,2927.59,2928.47,2930.26,0.2500,0.1365,0.1135,0.0000,65.30,70.00,30.00,500.00
26/06/2019,09:48:36.032,2929.50,2929.75,2929.00,2929.25,153,347,500,71,203,274,2929
.41,2927.59,2928.50,2930.26,0.2604,0.1613,0.0991,0.0000,60.04,70.00,30.00,500.00
26/06/2019,09:48:53.392,2929.25,2929.75,2929.00,2929.50,355,145,500,155,87,242,2929
.51,2927.59,2928.55,2930.26,0.2856,0.1861,0.0994,0.0000,63.23,70.00,30.00,500.00
26/06/2019,09:49:14.092,2929.50,2929.75,2929.50,2929.75,131,369,500,68,217,285,2929
.65,2927.55,2928.60,2930.26,0.3220,0.2133,0.1087,0.0000,66.14,70.00,30.00,500.00
26/06/2019,09:49:29.344,2929.75,2929.75,2929.25,2929.50,185,315,500,57,151,208,2929
.73,2927.56,2928.64,2930.25,0.3269,0.2360,0.0909,0.0000,60.95,70.00,30.00,500.00
26/06/2019,09:49:34.096,2929.50,2930.00,2929.50,2930.00,392,108,500,151,43,194,2929
.87,2927.55,2928.71,2930.25,0.3669,0.2622,0.1047,0.0000,66.60,70.00,30.00,500.00
26/06/2019,09:49:48.196,2930.00,2930.25,2929.75,2930.25,359,141,500,184,94,278,2930
.04,2927.53,2928.78,2930.25,0.4140,0.2925,0.1214,0.0000,69.01,70.00,30.00,500.00
26/06/2019,09:49:48.388,2930.25,2930.75,2930.25,2930.75,500,0,500,276,0,276,2930.29
,2927.41,2928.85,2930.25,0.4860,0.3312,0.1548,0.0000,73.18,70.00,30.00,500.00
26/06/2019,09:49:49.104,2930.75,2931.00,2930.75,2930.75,343,157,500,185,50,235,2930
.51,2927.32,2928.92,2930.25,0.5370,0.3724,0.1646,0.0000,73.18,70.00,30.00,500.00
26/06/2019,09:49:56.732,2930.75,2931.00,2930.50,2931.00,363,137,500,159,65,224,2930
.74,2927.29,2929.02,2930.26,0.5907,0.4161,0.1747,0.0000,75.12,70.00,30.00,500.00
26/06/2019,09:49:56.748,2931.00,2931.25,2931.00,2931.00,295,205,500,126,63,189,2930
.94,2927.30,2929.12,2930.26,0.6261,0.4581,0.1680,0.0000,75.12,70.00,30.00,500.00
26/06/2019,09:50:02.428,2931.00,2931.00,2930.75,2931.00,144,356,500,67,182,249,2931
.11,2927.32,2929.22,2930.26,0.6466,0.4958,0.1509,0.0000,75.12,70.00,30.00,500.00
26/06/2019,09:50:08.484,2931.00,2931.25,2930.75,2931.25,487,13,500,214,9,223,2931.3
0,2927.35,2929.32,2930.26,0.6753,0.5317,0.1436,0.0000,77.19,70.00,30.00,500.00
26/06/2019,09:50:14.920,2931.25,2931.25,2931.00,2931.25,482,18,500,185,10,195,2931.
48,2927.33,2929.41,2930.26,0.6901,0.5634,0.1267,0.0000,77.19,70.00,30.00,500.00
26/06/2019,09:50:16.028,2931.25,2931.50,2931.00,2931.50,485,15,500,202,6,208,2931.6
8,2927.36,2929.52,2930.26,0.7138,0.5934,0.1203,0.0000,79.19,70.00,30.00,500.00
26/06/2019,09:50:22.812,2931.50,2931.50,2931.25,2931.25,209,291,500,79,103,182,2931
.82,2927.40,2929.61,2930.26,0.7042,0.6156,0.0886,0.0000,72.35,70.00,30.00,500.00
26/06/2019,09:50:29.772,2931.25,2931.25,2931.00,2931.00,252,248,500,113,87,200,2931
.89,2927.52,2929.71,2930.26,0.6688,0.6262,0.0425,0.0000,66.20,70.00,30.00,500.00
26/06/2019,09:50:37.572,2931.00,2931.00,2930.75,2930.75,213,287,500,93,109,202,2931
.92,2927.68,2929.80,2930.26,0.6134,0.6237,-0.0102,0.0000,60.64,70.00,30.00,500.00
26/06/2019,09:50:47.632,2930.75,2930.75,2930.50,2930.75,292,208,500,138,109,247,293
1.98,2927.76,2929.87,2930.26,0.5631,0.6116,-0.0485,0.0000,60.64,70.00,30.00,500.00
26/06/2019,09:50:56.780,2930.75,2930.75,2930.00,2930.25,76,424,500,7,168,175,2932.0
0,2927.82,2929.91,2930.26,0.4774,0.5847,-0.1074,0.0000,50.76,70.00,30.00,500.00
26/06/2019,09:51:01.252,2930.25,2930.50,2930.00,2930.00,151,349,500,50,146,196,2931
.96,2927.97,2929.97,2930.26,0.3848,0.5447,-0.1599,0.0000,46.66,70.00,30.00,500.00
26/06/2019,09:51:04.464,2930.00,2930.25,2929.75,2930.00,296,204,500,120,97,217,2931
.94,2928.10,2930.02,2930.26,0.3079,0.4974,-0.1895,0.0000,46.66,70.00,30.00,500.00
26/06/2019,09:51:06.736,2930.00,2930.00,2929.75,2929.75,326,174,500,126,63,189,2931
.90,2928.22,2930.06,2930.26,0.2242,0.4427,-0.2185,0.0000,42.67,70.00,30.00,500.00
26/06/2019,09:51:10.884,2929.75,2930.00,2929.50,2929.50,3,497,500,2,216,218,2931.85
,2928.33,2930.09,2930.26,0.1361,0.3814,-0.2453,0.0000,39.07,70.00,30.00,500.00
26/06/2019,09:51:16.948,2929.50,2929.75,2929.25,2929.25,126,374,500,40,161,201,2931
.80,2928.43,2930.12,2930.26,0.0456,0.3142,-0.2686,0.0000,35.82,70.00,30.00,500.00
26/06/2019,09:51:18.188,2929.25,2929.50,2929.00,2929.25,353,147,500,171,92,263,2931
.75,2928.53,2930.14,2930.26,-0.0258,0.2462,-0.2721,0.0000,35.82,70.00,30.00,500.00
26/06/2019,09:51:26.368,2929.25,2929.75,2929.00,2929.50,325,175,500,154,69,223,2931
.71,2928.62,2930.17,2930.26,-0.0615,0.1847,-0.2462,0.0000,41.47,70.00,30.00,500.00
26/06/2019,09:51:36.100,2929.50,2930.00,2929.50,2930.00,304,196,500,176,90,266,2931
.66,2928.75,2930.21,2930.26,-0.0489,0.1380,-0.1869,0.0000,50.80,70.00,30.00,500.00
26/06/2019,09:51:54.484,2930.00,2930.25,2929.75,2930.00,221,279,500,106,150,256,293
1.65,2928.82,2930.23,2930.26,-0.0385,0.1027,-0.1412,0.0000,50.80,70.00,30.00,500.00
26/06/2019,09:52:05.932,2930.00,2930.25,2929.50,2929.50,160,340,500,78,127,205,2931
.65,2928.82,2930.23,2930.26,-0.0698,0.0682,-0.1380,0.0000,42.87,70.00,30.00,500.00
26/06/2019,09:52:06.568,2929.50,2929.50,2929.25,2929.25,0,500,500,0,176,176,2931.66
,2928.79,2930.22,2930.26,-0.1134,0.0318,-0.1453,0.0000,39.55,70.00,30.00,500.00
26/06/2019,09:52:18.672,2929.25,2929.75,2929.00,2929.50,306,194,500,131,94,225,2931
.65,2928.82,2930.23,2930.26,-0.1264,0.0002,-0.1266,0.0000,44.21,70.00,30.00,500.00
26/06/2019,09:52:26.376,2929.50,2929.75,2929.25,2929.50,60,440,500,31,234,265,2931.
65,2928.82,2930.23,2930.26,-0.1351,-0.0269,-0.1083,0.0000,44.21,70.00,30.00,500.00
26/06/2019,09:52:44.220,2929.50,2929.75,2929.25,2929.25,103,397,500,44,159,203,2931
.66,2928.77,2930.22,2930.25,-0.1604,-0.0536,-0.1068,0.0000,40.58,70.00,30.00,500.00
26/06/2019,09:52:50.332,2929.25,2929.50,2929.00,2929.25,41,459,500,20,193,213,2931.
68,2928.74,2930.21,2930.25,-0.1783,-0.0785,-0.0998,0.0000,40.58,70.00,30.00,500.00
26/06/2019,09:53:03.616,2929.25,2929.50,2929.25,2929.50,297,203,500,136,104,240,293
1.68,2928.70,2930.19,2930.25,-0.1704,-0.0969,-
0.0735,0.0000,45.74,70.00,30.00,500.00
26/06/2019,09:53:21.448,2929.50,2929.75,2929.00,2929.25,140,360,500,68,173,241,2931
.68,2928.63,2930.16,2930.25,-0.1822,-0.1139,-0.0682,0.0000,41.83,70.00,30.00,500.00
26/06/2019,09:53:42.788,2929.25,2929.50,2929.00,2929.00,81,419,500,53,169,222,2931.
66,2928.54,2930.10,2930.25,-0.2093,-0.1330,-0.0763,0.0000,38.30,70.00,30.00,500.00
26/06/2019,09:53:56.144,2929.00,2929.25,2928.75,2929.00,149,351,500,54,195,249,2931
.63,2928.45,2930.04,2930.25,-0.2281,-0.1520,-0.0761,0.0000,38.30,70.00,30.00,500.00
26/06/2019,09:54:06.624,2929.00,2929.25,2928.75,2929.00,254,246,500,114,112,226,293
1.57,2928.38,2929.97,2930.25,-0.2403,-0.1697,-
0.0706,0.0000,38.30,70.00,30.00,500.00
26/06/2019,09:54:12.824,2929.00,2929.00,2928.50,2928.50,8,492,500,0,270,270,2931.52
,2928.26,2929.89,2930.25,-0.2870,-0.1932,-0.0938,0.0000,31.63,70.00,30.00,500.00
26/06/2019,09:54:21.576,2928.50,2928.75,2928.25,2928.50,148,352,500,76,194,270,2931
.46,2928.16,2929.81,2930.25,-0.3203,-0.2186,-0.1017,0.0000,31.63,70.00,30.00,500.00
26/06/2019,09:54:33.656,2928.50,2928.75,2928.25,2928.50,151,349,500,73,143,216,2931
.34,2928.09,2929.72,2930.24,-0.3428,-0.2434,-0.0993,0.0000,31.63,70.00,30.00,500.00
26/06/2019,09:54:56.280,2928.50,2928.75,2928.25,2928.25,322,178,500,138,87,225,2931
.22,2928.01,2929.62,2930.24,-0.3764,-0.2700,-0.1064,0.0000,28.53,70.00,30.00,500.00
26/06/2019,09:54:59.472,2928.25,2928.25,2928.00,2928.25,130,370,500,60,191,251,2931
.03,2927.99,2929.51,2930.24,-0.3984,-0.2957,-0.1027,0.0000,28.53,70.00,30.00,500.00
26/06/2019,09:55:08.804,2928.25,2928.25,2927.50,2927.50,83,417,500,45,205,250,2930.
93,2927.84,2929.38,2930.24,-0.4710,-0.3308,-0.1402,0.0000,21.28,70.00,30.00,500.00
26/06/2019,09:55:10.088,2927.50,2927.50,2927.25,2927.50,112,388,500,38,186,224,2930
.83,2927.70,2929.27,2930.24,-0.5225,-0.3691,-0.1534,0.0000,21.28,70.00,30.00,500.00
26/06/2019,09:55:20.664,2927.50,2928.00,2927.50,2927.50,211,289,500,109,144,253,293
0.75,2927.57,2929.16,2930.23,-0.5569,-0.4066,-
0.1502,0.0000,21.28,70.00,30.00,500.00
26/06/2019,09:55:25.768,2927.50,2927.75,2927.50,2927.75,141,359,500,61,157,218,2930
.61,2927.51,2929.06,2930.23,-0.5575,-0.4368,-0.1207,0.0000,28.81,70.00,30.00,500.00
26/06/2019,09:55:42.408,2927.75,2928.00,2927.50,2927.50,266,234,500,125,114,239,293
0.55,2927.38,2928.97,2930.23,-0.5716,-0.4638,-
0.1078,0.0000,26.12,70.00,30.00,500.00
26/06/2019,09:55:56.008,2927.50,2927.75,2927.50,2927.75,410,90,500,205,57,262,2930.
49,2927.30,2928.89,2930.23,-0.5562,-0.4823,-0.0739,0.0000,32.88,70.00,30.00,500.00
26/06/2019,09:56:01.924,2927.75,2928.25,2927.75,2928.25,496,4,500,264,4,268,2930.39
,2927.28,2928.83,2930.23,-0.4979,-0.4854,-0.0125,0.0000,43.92,70.00,30.00,500.00
26/06/2019,09:56:14.128,2928.25,2928.25,2927.75,2928.25,219,281,500,88,121,209,2930
.31,2927.25,2928.78,2930.22,-0.4466,-0.4776,0.0311,0.0000,43.92,70.00,30.00,500.00
26/06/2019,09:56:27.304,2928.25,2928.25,2928.00,2928.25,132,368,500,78,176,254,2930
.26,2927.22,2928.74,2930.22,-0.4012,-0.4623,0.0611,0.0000,43.92,70.00,30.00,500.00
26/06/2019,09:56:55.108,2928.25,2928.50,2927.75,2928.25,379,121,500,195,74,269,2930
.23,2927.19,2928.71,2930.22,-0.3612,-0.4421,0.0810,0.0000,43.92,70.00,30.00,500.00
26/06/2019,09:57:08.780,2928.25,2928.50,2928.00,2928.25,296,204,500,175,100,275,293
0.19,2927.16,2928.68,2930.22,-0.3256,-0.4188,0.0932,0.0000,43.92,70.00,30.00,500.00
26/06/2019,09:57:23.172,2928.25,2929.00,2928.25,2928.50,366,134,500,161,53,214,2930
.12,2927.16,2928.64,2930.22,-0.2742,-0.3899,0.1157,0.0000,49.90,70.00,30.00,500.00
26/06/2019,09:57:36.316,2928.50,2928.75,2928.50,2928.50,4,496,500,3,214,217,2929.99
,2927.20,2928.59,2930.22,-0.2307,-0.3580,0.1273,0.0000,49.90,70.00,30.00,500.00
26/06/2019,09:57:52.680,2928.50,2928.75,2928.25,2928.25,249,251,500,127,157,284,292
9.83,2927.24,2928.53,2930.21,-0.2140,-0.3292,0.1153,0.0000,44.41,70.00,30.00,500.00
26/06/2019,09:58:08.444,2928.25,2928.75,2928.25,2928.25,186,314,500,91,175,266,2929
.74,2927.24,2928.49,2930.21,-0.1984,-0.3031,0.1047,0.0000,44.41,70.00,30.00,500.00
26/06/2019,09:58:26.200,2928.25,2928.75,2928.25,2928.75,445,55,500,236,32,268,2929.
70,2927.25,2928.47,2930.21,-0.1441,-0.2713,0.1272,0.0000,55.71,70.00,30.00,500.00
26/06/2019,09:58:46.688,2928.75,2929.00,2928.50,2928.75,281,219,500,102,121,223,292
9.61,2927.29,2928.45,2930.21,-0.0999,-0.2370,0.1371,0.0000,55.71,70.00,30.00,500.00
26/06/2019,09:59:00.396,2928.75,2929.50,2928.75,2929.50,482,18,500,290,9,299,2929.6
1,2927.29,2928.45,2930.21,-0.0043,-0.1904,0.1862,0.0000,67.27,70.00,30.00,500.00
26/06/2019,09:59:12.532,2929.50,2929.75,2929.50,2929.50,396,104,500,185,62,247,2929
.65,2927.27,2928.46,2930.21,0.0707,-0.1382,0.2089,0.0000,67.27,70.00,30.00,500.00
26/06/2019,09:59:26.492,2929.50,2929.75,2929.25,2929.50,368,132,500,222,74,296,2929
.68,2927.25,2928.47,2930.21,0.1286,-0.0849,0.2135,0.0000,67.27,70.00,30.00,500.00
26/06/2019,09:59:39.288,2929.75,2930.25,2929.75,2930.00,381,119,500,212,46,258,2929
.77,2927.20,2928.48,2930.21,0.2124,-0.0254,0.2378,0.0000,73.12,70.00,30.00,500.00
26/06/2019,09:59:46.076,2930.00,2930.00,2929.50,2929.75,124,376,500,63,192,255,2929
.84,2927.16,2928.50,2930.21,0.2557,0.0308,0.2249,0.0000,66.70,70.00,30.00,500.00
26/06/2019,09:59:56.816,2929.75,2930.25,2929.50,2930.00,346,154,500,146,61,207,2929
.96,2927.10,2928.53,2930.21,0.3066,0.0860,0.2207,0.0000,69.58,70.00,30.00,500.00
26/06/2019,10:00:06.732,2930.00,2930.00,2929.50,2929.50,181,319,500,104,159,263,293
0.01,2927.09,2928.55,2930.21,0.3032,0.1294,0.1738,0.0000,58.67,70.00,30.00,500.00
26/06/2019,10:00:31.956,2929.50,2929.75,2929.50,2929.75,446,54,500,211,31,242,2930.
09,2927.06,2928.57,2930.21,0.3169,0.1669,0.1500,0.0000,61.89,70.00,30.00,500.00
26/06/2019,10:00:51.216,2929.75,2930.00,2929.50,2930.00,322,178,500,144,93,237,2930
.23,2927.02,2928.63,2930.21,0.3441,0.2023,0.1417,0.0000,64.84,70.00,30.00,500.00
26/06/2019,10:01:01.120,2930.00,2930.00,2929.75,2929.75,398,102,500,152,49,201,2930
.32,2927.02,2928.67,2930.20,0.3414,0.2302,0.1113,0.0000,59.85,70.00,30.00,500.00
26/06/2019,10:01:40.212,2929.75,2930.25,2929.75,2929.75,196,304,500,119,175,294,293
0.40,2927.01,2928.71,2930.20,0.3355,0.2512,0.0843,0.0000,59.85,70.00,30.00,500.00
26/06/2019,10:01:55.900,2929.75,2930.25,2929.75,2930.25,235,265,500,136,103,239,293
0.55,2927.00,2928.78,2930.20,0.3669,0.2744,0.0925,0.0000,65.93,70.00,30.00,500.00
26/06/2019,10:01:58.400,2930.25,2931.00,2930.25,2931.00,499,1,500,222,1,223,2930.80
,2926.94,2928.87,2930.20,0.4472,0.3089,0.1382,0.0000,72.62,70.00,30.00,500.00
26/06/2019,10:02:03.712,2931.00,2931.25,2930.75,2930.75,260,240,500,118,96,214,2930
.95,2927.00,2928.97,2930.21,0.4850,0.3441,0.1409,0.0000,67.84,70.00,30.00,500.00
26/06/2019,10:02:09.244,2930.75,2930.75,2930.50,2930.50,9,491,500,5,194,199,2931.05
,2927.10,2929.07,2930.21,0.4892,0.3732,0.1160,0.0000,63.34,70.00,30.00,500.00
26/06/2019,10:02:14.476,2930.50,2930.50,2930.00,2930.25,214,286,500,104,162,266,293
1.09,2927.24,2929.17,2930.21,0.4669,0.3919,0.0750,0.0000,59.12,70.00,30.00,500.00
26/06/2019,10:02:33.356,2930.25,2930.25,2930.00,2930.25,266,234,500,110,132,242,293
1.14,2927.36,2929.25,2930.21,0.4442,0.4024,0.0418,0.0000,59.12,70.00,30.00,500.00
26/06/2019,10:02:55.504,2930.25,2930.25,2929.75,2930.00,388,112,500,184,64,248,2931
.12,2927.54,2929.33,2930.21,0.4014,0.4022,-0.0008,0.0000,54.89,70.00,30.00,500.00
26/06/2019,10:03:10.332,2930.00,2930.00,2929.50,2929.75,143,357,500,63,192,255,2931
.10,2927.70,2929.40,2930.21,0.3433,0.3904,-0.0471,0.0000,50.95,70.00,30.00,500.00
26/06/2019,10:03:35.760,2929.75,2930.25,2929.50,2930.25,282,218,500,115,101,216,293
1.13,2927.80,2929.47,2930.21,0.3338,0.3791,-0.0453,0.0000,57.51,70.00,30.00,500.00
26/06/2019,10:03:51.772,2930.25,2930.25,2930.00,2930.25,481,19,500,243,11,254,2931.
16,2927.91,2929.53,2930.21,0.3225,0.3678,-0.0453,0.0000,57.51,70.00,30.00,500.00
26/06/2019,10:04:02.992,2930.25,2930.75,2930.00,2930.75,498,2,500,246,2,248,2931.23
,2928.01,2929.62,2930.21,0.3499,0.3642,-0.0143,0.0000,63.22,70.00,30.00,500.00
26/06/2019,10:04:07.336,2930.75,2931.25,2930.50,2931.25,498,2,500,177,2,179,2931.35
,2928.09,2929.72,2930.21,0.4072,0.3728,0.0344,0.0000,67.86,70.00,30.00,500.00
26/06/2019,10:04:13.168,2931.25,2931.25,2930.75,2930.75,246,254,500,97,135,232,2931
.38,2928.22,2929.80,2930.21,0.4076,0.3798,0.0279,0.0000,59.74,70.00,30.00,500.00
26/06/2019,10:04:16.732,2930.75,2931.00,2930.75,2931.00,90,410,500,33,197,230,2931.
44,2928.32,2929.88,2930.21,0.4233,0.3885,0.0348,0.0000,62.18,70.00,30.00,500.00
26/06/2019,10:04:33.876,2931.00,2931.00,2930.50,2931.00,225,275,500,124,138,262,293
1.49,2928.45,2929.97,2930.21,0.4307,0.3969,0.0338,0.0000,62.18,70.00,30.00,500.00
26/06/2019,10:04:39.904,2931.00,2931.25,2930.75,2931.00,329,171,500,147,81,228,2931
.48,2928.63,2930.06,2930.21,0.4316,0.4038,0.0277,0.0000,62.18,70.00,30.00,500.00
26/06/2019,10:04:48.284,2931.00,2931.50,2931.00,2931.50,379,121,500,181,76,257,2931
.52,2928.82,2930.17,2930.21,0.4672,0.4165,0.0507,0.0000,67.15,70.00,30.00,500.00
26/06/2019,10:04:49.932,2931.50,2931.75,2931.50,2931.75,487,13,500,228,7,235,2931.6
3,2928.91,2930.27,2930.21,0.5098,0.4352,0.0746,0.0000,69.32,70.00,30.00,500.00
26/06/2019,10:04:56.292,2931.75,2932.00,2931.50,2931.75,350,150,500,199,70,269,2931
.71,2929.03,2930.37,2930.21,0.5374,0.4556,0.0817,0.0000,69.32,70.00,30.00,500.00
26/06/2019,10:05:00.032,2931.75,2932.00,2931.25,2931.25,65,435,500,25,192,217,2931.
76,2929.09,2930.43,2930.21,0.5129,0.4671,0.0458,0.0000,60.10,70.00,30.00,500.00
26/06/2019,10:05:06.508,2931.25,2931.50,2931.00,2931.00,27,473,500,21,238,259,2931.
78,2929.17,2930.47,2930.21,0.4680,0.4673,0.0007,0.0000,56.09,70.00,30.00,500.00
26/06/2019,10:05:19.784,2931.00,2931.50,2930.75,2931.25,217,283,500,103,119,222,293
1.82,2929.25,2930.53,2930.21,0.4474,0.4633,-0.0159,0.0000,59.04,70.00,30.00,500.00
26/06/2019,10:05:43.580,2931.25,2931.25,2930.75,2931.25,257,243,500,116,148,264,293
1.87,2929.28,2930.57,2930.22,0.4262,0.4559,-0.0297,0.0000,59.04,70.00,30.00,500.00
26/06/2019,10:06:10.384,2931.25,2931.50,2931.00,2931.00,33,467,500,15,247,262,2931.
88,2929.35,2930.62,2930.22,0.3847,0.4416,-0.0569,0.0000,54.77,70.00,30.00,500.00
26/06/2019,10:06:28.540,2931.00,2931.25,2930.75,2930.75,184,316,500,70,136,206,2931
.88,2929.40,2930.64,2930.22,0.3279,0.4189,-0.0910,0.0000,50.82,70.00,30.00,500.00
26/06/2019,10:06:40.456,2930.75,2930.75,2930.25,2930.25,11,489,500,2,242,244,2931.8
5,2929.49,2930.67,2930.22,0.2398,0.3831,-0.1433,0.0000,43.99,70.00,30.00,500.00
26/06/2019,10:06:54.536,2930.25,2930.75,2930.25,2930.75,292,208,500,110,82,192,2931
.83,2929.57,2930.70,2930.22,0.2079,0.3481,-0.1401,0.0000,51.07,70.00,30.00,500.00
26/06/2019,10:07:03.000,2930.75,2931.00,2930.75,2930.75,307,193,500,157,104,261,293
1.82,2929.63,2930.72,2930.22,0.1806,0.3146,-0.1340,0.0000,51.07,70.00,30.00,500.00
26/06/2019,10:07:30.004,2930.75,2930.75,2930.25,2930.50,333,167,500,173,101,274,293
1.79,2929.71,2930.75,2930.22,0.1372,0.2791,-0.1419,0.0000,47.58,70.00,30.00,500.00
26/06/2019,10:07:50.648,2930.50,2930.50,2930.00,2930.00,120,380,500,54,153,207,2931
.77,2929.75,2930.76,2930.22,0.0617,0.2356,-0.1739,0.0000,41.48,70.00,30.00,500.00
26/06/2019,10:08:08.484,2930.25,2930.25,2929.75,2929.75,170,330,500,82,156,238,2931
.80,2929.68,2930.74,2930.22,-0.0181,0.1849,-0.2030,0.0000,38.79,70.00,30.00,500.00
26/06/2019,10:08:18.272,2929.75,2930.00,2929.75,2929.75,124,376,500,70,146,216,2931
.81,2929.59,2930.70,2930.22,-0.0804,0.1318,-0.2122,0.0000,38.79,70.00,30.00,500.00
26/06/2019,10:08:40.596,2929.75,2930.00,2929.50,2930.00,333,167,500,161,87,248,2931
.82,2929.53,2930.68,2930.22,-0.1083,0.0838,-0.1921,0.0000,43.06,70.00,30.00,500.00
26/06/2019,10:09:01.652,2930.00,2930.25,2929.75,2930.25,373,127,500,217,60,277,2931
.82,2929.52,2930.67,2930.22,-0.1091,0.0452,-0.1543,0.0000,47.04,70.00,30.00,500.00
26/06/2019,10:09:18.420,2930.25,2930.50,2930.00,2930.00,132,368,500,75,159,234,2931
.82,2929.49,2930.66,2930.22,-0.1283,0.0105,-0.1388,0.0000,43.75,70.00,30.00,500.00
26/06/2019,10:09:52.064,2930.00,2930.50,2930.00,2930.25,348,152,500,183,75,258,2931
.82,2929.49,2930.66,2930.22,-0.1220,-0.0160,-0.1060,0.0000,47.69,70.00,30.00,500.00
26/06/2019,10:10:24.448,2930.25,2930.25,2929.75,2930.00,167,333,500,80,195,275,2931
.82,2929.49,2930.66,2930.22,-0.1356,-0.0399,-0.0957,0.0000,44.34,70.00,30.00,500.00
26/06/2019,10:11:05.236,2930.00,2930.50,2929.75,2930.25,241,259,500,141,124,265,293
1.80,2929.55,2930.68,2930.22,-0.1248,-0.0569,-
0.0679,0.0000,48.25,70.00,30.00,500.00
26/06/2019,10:11:25.384,2930.25,2930.25,2930.00,2930.25,460,40,500,212,23,235,2931.
80,2929.55,2930.68,2930.22,-0.1149,-0.0685,-0.0464,0.0000,48.25,70.00,30.00,500.00
26/06/2019,10:11:52.240,2930.25,2930.25,2930.00,2930.00,386,114,500,150,54,204,2931
.81,2929.52,2930.67,2930.22,-0.1258,-0.0800,-0.0458,0.0000,44.62,70.00,30.00,500.00
26/06/2019,10:12:14.020,2930.00,2930.25,2929.75,2930.00,52,448,500,28,193,221,2931.
81,2929.47,2930.64,2930.22,-0.1328,-0.0905,-0.0423,0.0000,44.62,70.00,30.00,500.00
26/06/2019,10:12:39.104,2930.00,2930.25,2929.75,2930.25,251,249,500,102,134,236,293
1.76,2929.46,2930.61,2930.22,-0.1169,-0.0958,-
0.0211,0.0000,49.07,70.00,30.00,500.00
26/06/2019,10:12:55.980,2930.25,2930.25,2930.00,2930.00,478,22,500,213,12,225,2931.
75,2929.41,2930.58,2930.22,-0.1231,-0.1013,-0.0218,0.0000,45.16,70.00,30.00,500.00
26/06/2019,10:13:08.388,2930.00,2930.00,2929.50,2929.50,0,500,500,0,192,192,2931.76
,2929.31,2930.53,2930.22,-0.1664,-0.1143,-0.0521,0.0000,38.55,70.00,30.00,500.00
26/06/2019,10:13:24.952,2929.50,2929.75,2929.00,2929.00,19,481,500,13,225,238,2931.
79,2929.14,2930.47,2930.22,-0.2383,-0.1391,-0.0992,0.0000,33.30,70.00,30.00,500.00
26/06/2019,10:13:35.656,2929.00,2929.25,2928.75,2928.75,125,375,500,58,175,233,2931
.84,2928.94,2930.39,2930.21,-0.3119,-0.1737,-0.1382,0.0000,31.02,70.00,30.00,500.00
26/06/2019,10:13:44.584,2928.75,2929.25,2928.50,2928.50,168,332,500,62,154,216,2931
.83,2928.75,2930.29,2930.21,-0.3859,-0.2161,-0.1698,0.0000,28.90,70.00,30.00,500.00
26/06/2019,10:13:53.852,2928.50,2928.75,2928.50,2928.50,1,499,500,1,185,186,2931.75
,2928.61,2930.18,2930.21,-0.4395,-0.2608,-0.1787,0.0000,28.90,70.00,30.00,500.00
26/06/2019,10:14:01.256,2928.50,2928.75,2928.25,2928.25,250,250,500,136,149,285,293
1.67,2928.46,2930.07,2930.21,-0.4964,-0.3079,-
0.1885,0.0000,26.77,70.00,30.00,500.00
26/06/2019,10:14:02.384,2928.25,2928.25,2928.00,2928.00,0,500,500,0,168,168,2931.67
,2928.25,2929.96,2930.21,-0.5553,-0.3574,-0.1979,0.0000,24.80,70.00,30.00,500.00
26/06/2019,10:14:09.052,2928.00,2928.25,2927.50,2927.75,10,490,500,8,211,219,2931.6
9,2928.01,2929.85,2930.21,-0.6151,-0.4089,-0.2061,0.0000,22.98,70.00,30.00,500.00
26/06/2019,10:14:14.696,2927.75,2927.75,2927.25,2927.50,214,286,500,82,129,211,2931
.67,2927.78,2929.72,2930.20,-0.6748,-0.4621,-0.2127,0.0000,21.30,70.00,30.00,500.00
26/06/2019,10:14:19.488,2927.50,2927.50,2927.00,2927.00,25,475,500,15,184,199,2931.
68,2927.49,2929.58,2930.20,-0.7538,-0.5205,-0.2334,0.0000,18.40,70.00,30.00,500.00
26/06/2019,10:14:21.160,2927.00,2927.25,2927.00,2927.25,170,330,500,68,149,217,2931
.65,2927.27,2929.46,2930.20,-0.7872,-0.5738,-0.2134,0.0000,23.97,70.00,30.00,500.00
26/06/2019,10:14:28.356,2927.25,2927.50,2927.00,2927.00,233,267,500,78,131,209,2931
.64,2927.03,2929.33,2930.20,-0.8243,-0.6239,-0.2004,0.0000,22.33,70.00,30.00,500.00
26/06/2019,10:14:32.324,2927.00,2927.00,2926.75,2926.75,28,472,500,21,250,271,2931.
67,2926.76,2929.22,2930.19,-0.8639,-0.6719,-0.1920,0.0000,20.80,70.00,30.00,500.00
26/06/2019,10:14:38.768,2926.75,2927.00,2926.50,2926.50,234,266,500,106,130,236,293
1.65,2926.50,2929.07,2930.19,-0.9051,-0.7186,-
0.1865,0.0000,19.36,70.00,30.00,500.00
26/06/2019,10:14:41.160,2926.50,2926.50,2926.25,2926.25,6,494,500,6,183,189,2931.61
,2926.24,2928.93,2930.19,-0.9470,-0.7642,-0.1827,0.0000,18.03,70.00,30.00,500.00
26/06/2019,10:14:46.656,2926.25,2926.50,2926.00,2926.50,323,177,500,154,91,245,2931
.55,2926.03,2928.79,2930.18,-0.9490,-0.8012,-0.1478,0.0000,23.70,70.00,30.00,500.00
26/06/2019,10:14:51.336,2926.25,2926.75,2926.00,2926.75,400,100,500,171,41,212,2931
.50,2925.87,2928.68,2930.18,-0.9199,-0.8249,-0.0950,0.0000,29.00,70.00,30.00,500.00
26/06/2019,10:14:58.104,2926.75,2926.75,2926.25,2926.25,97,403,500,56,143,199,2931.
48,2925.65,2928.57,2930.18,-0.9265,-0.8452,-0.0812,0.0000,25.23,70.00,30.00,500.00
26/06/2019,10:15:01.628,2926.25,2926.50,2925.75,2926.00,64,436,500,34,210,244,2931.
46,2925.42,2928.44,2930.18,-0.9410,-0.8644,-0.0766,0.0000,23.58,70.00,30.00,500.00
26/06/2019,10:15:09.132,2926.00,2926.25,2925.75,2926.25,215,285,500,107,116,223,293
1.38,2925.25,2928.32,2930.17,-0.9217,-0.8758,-
0.0459,0.0000,28.61,70.00,30.00,500.00
26/06/2019,10:15:12.872,2926.25,2926.50,2926.00,2926.50,283,217,500,126,97,223,2931
.23,2925.15,2928.19,2930.17,-0.8762,-0.8759,-0.0002,0.0000,33.33,70.00,30.00,500.00
26/06/2019,10:15:20.932,2926.50,2927.00,2926.25,2926.75,385,115,500,174,74,248,2931
.09,2925.07,2928.08,2930.17,-0.8105,-0.8628,0.0523,0.0000,37.77,70.00,30.00,500.00
26/06/2019,10:15:36.508,2926.75,2927.00,2926.50,2926.75,230,270,500,112,105,217,293
0.90,2925.03,2927.97,2930.16,-0.7499,-0.8402,0.0904,0.0000,37.77,70.00,30.00,500.00
26/06/2019,10:15:48.964,2926.75,2926.75,2926.25,2926.75,325,175,500,179,79,258,2930
.72,2924.99,2927.86,2930.16,-0.6938,-0.8110,0.1171,0.0000,37.77,70.00,30.00,500.00
26/06/2019,10:16:00.160,2926.75,2927.25,2926.50,2926.75,360,140,500,153,75,228,2930
.49,2924.99,2927.74,2930.16,-0.6420,-0.7772,0.1352,0.0000,37.77,70.00,30.00,500.00
26/06/2019,10:16:16.004,2926.75,2927.00,2926.25,2927.00,319,181,500,137,79,216,2930
.23,2925.04,2927.63,2930.15,-0.5741,-0.7366,0.1624,0.0000,42.88,70.00,30.00,500.00
26/06/2019,10:16:19.788,2927.00,2927.00,2926.75,2927.00,499,1,500,172,1,173,2929.99
,2925.08,2927.53,2930.15,-0.5144,-0.6921,0.1777,0.0000,42.88,70.00,30.00,500.00
26/06/2019,10:16:22.884,2927.00,2927.25,2926.75,2926.75,156,344,500,90,121,211,2929
.71,2925.14,2927.43,2930.15,-0.4817,-0.6501,0.1683,0.0000,39.15,70.00,30.00,500.00
26/06/2019,10:16:33.160,2926.75,2927.00,2926.75,2927.00,320,180,500,46,108,154,2929
.35,2925.28,2927.32,2930.15,-0.4307,-0.6062,0.1755,0.0000,44.36,70.00,30.00,500.00
26/06/2019,10:16:54.160,2927.00,2927.50,2927.00,2927.25,265,235,500,122,115,237,292
9.00,2925.45,2927.22,2930.14,-0.3658,-0.5581,0.1923,0.0000,49.06,70.00,30.00,500.00
26/06/2019,10:17:04.304,2927.25,2927.50,2927.00,2927.00,4,496,500,3,258,261,2928.71
,2925.58,2927.14,2930.14,-0.3308,-0.5126,0.1819,0.0000,44.97,70.00,30.00,500.00
26/06/2019,10:17:19.752,2927.00,2927.25,2926.75,2927.25,205,295,500,77,80,157,2928.
49,2925.68,2927.08,2930.14,-0.2796,-0.4660,0.1864,0.0000,49.51,70.00,30.00,500.00
26/06/2019,10:17:33.224,2927.25,2927.50,2927.00,2927.00,111,389,500,52,167,219,2928
.29,2925.76,2927.03,2930.14,-0.2563,-0.4241,0.1678,0.0000,45.47,70.00,30.00,500.00
26/06/2019,10:17:50.440,2927.00,2927.25,2926.50,2927.00,173,327,500,93,162,255,2928
.11,2925.84,2926.97,2930.13,-0.2351,-0.3863,0.1512,0.0000,45.47,70.00,30.00,500.00
26/06/2019,10:18:09.168,2927.00,2927.25,2926.75,2927.00,264,236,500,118,146,264,292
7.91,2925.94,2926.93,2930.13,-0.2158,-0.3522,0.1364,0.0000,45.47,70.00,30.00,500.00
26/06/2019,10:18:40.852,2927.00,2927.25,2926.25,2926.25,91,409,500,43,207,250,2927.
74,2925.98,2926.86,2930.13,-0.2581,-0.3334,0.0753,0.0000,34.83,70.00,30.00,500.00
26/06/2019,10:18:55.164,2926.25,2926.50,2926.25,2926.50,364,136,500,141,67,208,2927
.59,2926.03,2926.81,2930.13,-0.2683,-0.3203,0.0521,0.0000,39.88,70.00,30.00,500.00
26/06/2019,10:19:00.516,2926.50,2926.50,2926.00,2926.00,101,399,500,52,142,194,2927
.50,2926.00,2926.75,2930.12,-0.3131,-0.3189,0.0058,0.0000,34.18,70.00,30.00,500.00
26/06/2019,10:19:03.968,2926.00,2926.25,2926.00,2926.25,268,232,500,84,83,167,2927.
43,2925.99,2926.71,2930.12,-0.3247,-0.3201,-0.0047,0.0000,38.89,70.00,30.00,500.00
26/06/2019,10:19:18.060,2926.25,2926.75,2926.25,2926.50,430,70,500,155,37,192,2927.
41,2925.98,2926.69,2930.12,-0.3102,-0.3181,0.0079,0.0000,43.25,70.00,30.00,500.00
26/06/2019,10:19:54.048,2926.50,2926.50,2926.00,2926.00,202,298,500,75,126,201,2927
.38,2925.92,2926.65,2930.11,-0.3352,-0.3215,-0.0137,0.0000,37.48,70.00,30.00,500.00
26/06/2019,10:19:57.820,2926.00,2926.25,2926.00,2926.25,2,498,500,2,251,253,2927.35
,2925.90,2926.63,2930.11,-0.3310,-0.3234,-0.0076,0.0000,41.67,70.00,30.00,500.00
26/06/2019,10:20:17.868,2926.00,2926.25,2925.75,2926.00,208,292,500,89,154,243,2927
.36,2925.84,2926.60,2930.11,-0.3438,-0.3275,-0.0163,0.0000,38.87,70.00,30.00,500.00
26/06/2019,10:20:25.516,2926.00,2926.50,2926.00,2926.25,143,357,500,72,170,242,2927
.36,2925.82,2926.59,2930.10,-0.3301,-0.3280,-0.0021,0.0000,43.00,70.00,30.00,500.00
26/06/2019,10:20:52.688,2926.25,2926.75,2926.25,2926.50,417,83,500,205,40,245,2927.
36,2925.84,2926.60,2930.10,-0.2956,-0.3215,0.0260,0.0000,46.87,70.00,30.00,500.00
26/06/2019,10:21:02.316,2926.50,2927.00,2926.50,2926.50,183,317,500,92,144,236,2927
.36,2925.84,2926.60,2930.10,-0.2652,-0.3102,0.0451,0.0000,46.87,70.00,30.00,500.00
26/06/2019,10:21:26.584,2926.50,2927.50,2926.50,2927.50,420,80,500,201,44,245,2927.
45,2925.80,2926.63,2930.10,-0.1586,-0.2799,0.1213,0.0000,59.59,70.00,30.00,500.00
26/06/2019,10:22:04.232,2927.50,2927.50,2927.00,2927.50,252,248,500,171,136,307,292
7.54,2925.80,2926.67,2930.09,-0.0732,-0.2386,0.1653,0.0000,59.59,70.00,30.00,500.00
26/06/2019,10:22:28.248,2927.50,2927.50,2927.00,2927.25,122,378,500,65,173,238,2927
.57,2925.85,2926.71,2930.09,-0.0255,-0.1960,0.1705,0.0000,55.72,70.00,30.00,500.00
26/06/2019,10:22:37.540,2927.25,2927.50,2927.00,2927.50,209,291,500,92,132,224,2927
.64,2925.86,2926.75,2930.09,0.0322,-0.1503,0.1825,0.0000,58.62,70.00,30.00,500.00
26/06/2019,10:23:06.204,2927.50,2927.50,2927.25,2927.25,276,224,500,104,120,224,292
7.67,2925.88,2926.78,2930.09,0.0570,-0.1089,0.1659,0.0000,54.76,70.00,30.00,500.00
26/06/2019,10:24:05.244,2927.25,2927.50,2927.25,2927.25,41,459,500,24,256,280,2927.
71,2925.88,2926.79,2930.09,0.0758,-0.0719,0.1478,0.0000,54.76,70.00,30.00,500.00
26/06/2019,10:24:37.708,2927.25,2927.25,2927.00,2927.25,334,166,500,149,89,238,2927
.74,2925.88,2926.81,2930.08,0.0897,-0.0396,0.1293,0.0000,54.76,70.00,30.00,500.00
26/06/2019,10:25:04.644,2927.25,2927.50,2927.00,2927.25,434,66,500,165,45,210,2927.
77,2925.88,2926.82,2930.08,0.0996,-0.0118,0.1113,0.0000,54.76,70.00,30.00,500.00
26/06/2019,10:25:17.936,2927.25,2927.25,2926.75,2927.00,134,366,500,59,135,194,2927
.78,2925.89,2926.83,2930.08,0.0862,0.0078,0.0784,0.0000,50.31,70.00,30.00,500.00
26/06/2019,10:25:48.568,2927.00,2927.25,2926.75,2927.00,323,177,500,122,103,225,292
7.78,2925.89,2926.83,2930.08,0.0748,0.0212,0.0535,0.0000,50.31,70.00,30.00,500.00
26/06/2019,10:26:01.392,2927.00,2927.25,2926.75,2927.00,118,382,500,54,133,187,2927
.78,2925.89,2926.83,2930.07,0.0649,0.0300,0.0350,0.0000,50.31,70.00,30.00,500.00
26/06/2019,10:26:40.980,2927.00,2927.75,2927.00,2927.50,337,163,500,191,77,268,2927
.83,2925.89,2926.86,2930.07,0.0964,0.0432,0.0531,0.0000,58.70,70.00,30.00,500.00
26/06/2019,10:27:08.228,2927.50,2927.75,2926.75,2927.00,42,458,500,30,238,268,2927.
83,2925.89,2926.86,2930.07,0.0800,0.0506,0.0294,0.0000,49.67,70.00,30.00,500.00
26/06/2019,10:27:21.676,2927.00,2927.50,2927.00,2927.25,271,229,500,129,96,225,2927
.83,2925.89,2926.86,2930.07,0.0863,0.0577,0.0285,0.0000,53.52,70.00,30.00,500.00
26/06/2019,10:27:50.920,2927.25,2927.50,2926.75,2927.00,328,172,500,171,76,247,2927
.83,2925.89,2926.86,2930.06,0.0702,0.0602,0.0100,0.0000,49.45,70.00,30.00,500.00
26/06/2019,10:28:34.412,2927.00,2927.25,2926.75,2927.25,226,274,500,117,139,256,292
7.83,2925.89,2926.86,2930.06,0.0768,0.0636,0.0132,0.0000,53.28,70.00,30.00,500.00
26/06/2019,10:28:49.220,2927.25,2927.75,2927.00,2927.75,429,71,500,202,30,232,2927.
91,2925.86,2926.88,2930.06,0.1210,0.0750,0.0459,0.0000,59.83,70.00,30.00,500.00
26/06/2019,10:28:58.788,2927.75,2928.00,2927.50,2928.00,490,10,500,253,7,260,2928.0
1,2925.82,2926.92,2930.06,0.1741,0.0948,0.0793,0.0000,62.65,70.00,30.00,500.00
26/06/2019,10:29:21.792,2928.00,2928.00,2927.00,2927.25,72,428,500,37,203,240,2928.
03,2925.82,2926.93,2930.06,0.1540,0.1067,0.0473,0.0000,51.07,70.00,30.00,500.00
26/06/2019,10:29:53.156,2927.25,2928.00,2927.25,2927.75,292,208,500,123,88,211,2928
.09,2925.86,2926.97,2930.05,0.1763,0.1206,0.0557,0.0000,56.80,70.00,30.00,500.00
26/06/2019,10:29:58.592,2927.75,2928.50,2927.75,2928.25,482,18,500,238,2,240,2928.2
2,2925.84,2927.03,2930.05,0.2317,0.1428,0.0889,0.0000,61.64,70.00,30.00,500.00
26/06/2019,10:30:00.496,2928.50,2928.75,2928.50,2928.75,492,8,500,212,3,215,2928.40
,2925.85,2927.13,2930.05,0.3123,0.1767,0.1356,0.0000,65.77,70.00,30.00,500.00
26/06/2019,10:30:16.344,2928.75,2928.75,2928.25,2928.50,308,192,500,145,81,226,2928
.53,2925.87,2927.20,2930.05,0.3520,0.2118,0.1402,0.0000,62.17,70.00,30.00,500.00
26/06/2019,10:30:20.096,2928.50,2928.75,2928.25,2928.25,174,326,500,70,116,186,2928
.61,2925.91,2927.26,2930.05,0.3591,0.2412,0.1179,0.0000,58.70,70.00,30.00,500.00
26/06/2019,10:30:28.040,2928.25,2928.50,2928.00,2928.00,166,334,500,58,151,209,2928
.62,2926.03,2927.32,2930.05,0.3406,0.2611,0.0795,0.0000,55.38,70.00,30.00,500.00
26/06/2019,10:30:57.524,2928.00,2928.50,2927.75,2928.25,229,271,500,140,100,240,292
8.66,2926.12,2927.39,2930.05,0.3422,0.2773,0.0649,0.0000,57.94,70.00,30.00,500.00
26/06/2019,10:31:14.572,2928.25,2928.25,2928.00,2928.00,1,499,500,1,243,244,2928.64
,2926.28,2927.46,2930.04,0.3197,0.2858,0.0339,0.0000,54.57,70.00,30.00,500.00
26/06/2019,10:31:30.556,2928.00,2928.00,2927.50,2927.50,10,490,500,7,231,238,2928.5
9,2926.41,2927.50,2930.04,0.2584,0.2803,-0.0219,0.0000,48.48,70.00,30.00,500.00
26/06/2019,10:31:46.460,2927.50,2928.00,2927.25,2927.75,230,270,500,117,125,242,292
8.57,2926.52,2927.54,2930.04,0.2275,0.2698,-0.0423,0.0000,51.40,70.00,30.00,500.00
26/06/2019,10:32:11.848,2927.75,2928.00,2927.50,2927.50,210,290,500,118,158,276,292
8.52,2926.63,2927.57,2930.04,0.1807,0.2519,-0.0713,0.0000,48.44,70.00,30.00,500.00
26/06/2019,10:32:50.248,2927.50,2927.50,2927.00,2927.00,212,288,500,96,138,234,2928
.53,2926.59,2927.56,2930.04,0.1021,0.2220,-0.1199,0.0000,43.10,70.00,30.00,500.00
26/06/2019,10:32:56.552,2927.00,2927.25,2926.50,2926.50,11,489,500,10,196,206,2928.
57,2926.48,2927.53,2930.03,-0.0006,0.1775,-0.1780,0.0000,38.53,70.00,30.00,500.00
26/06/2019,10:33:01.076,2926.50,2926.75,2926.50,2926.75,344,156,500,187,61,248,2928
.58,2926.43,2927.51,2930.03,-0.0610,0.1298,-0.1908,0.0000,41.85,70.00,30.00,500.00
26/06/2019,10:33:09.304,2926.75,2926.75,2926.50,2926.50,255,245,500,146,76,222,2928
.61,2926.34,2927.47,2930.03,-0.1277,0.0783,-0.2059,0.0000,39.55,70.00,30.00,500.00
26/06/2019,10:33:28.380,2926.50,2927.00,2926.50,2926.75,371,129,500,179,60,239,2928
.62,2926.30,2927.46,2930.03,-0.1585,0.0309,-0.1894,0.0000,42.93,70.00,30.00,500.00
26/06/2019,10:33:42.620,2926.75,2926.75,2926.50,2926.50,116,384,500,60,170,230,2928
.64,2926.22,2927.43,2930.02,-0.2007,-0.0154,-0.1853,0.0000,40.49,70.00,30.00,500.00
26/06/2019,10:33:50.180,2926.50,2926.50,2926.50,2926.50,0,500,500,0,242,242,2928.66
,2926.15,2927.41,2930.02,-0.2316,-0.0586,-0.1729,0.0000,40.49,70.00,30.00,500.00
26/06/2019,10:34:02.552,2926.50,2926.50,2926.00,2926.25,65,435,500,30,188,218,2928.
70,2926.05,2927.38,2930.02,-0.2730,-0.1015,-0.1715,0.0000,37.99,70.00,30.00,500.00
26/06/2019,10:34:15.144,2926.25,2926.50,2926.00,2926.00,269,231,500,101,114,215,292
8.75,2925.94,2927.34,2930.02,-0.3223,-0.1457,-
0.1767,0.0000,35.62,70.00,30.00,500.00
26/06/2019,10:34:33.612,2926.00,2926.50,2925.75,2926.25,334,166,500,154,87,241,2928
.77,2925.86,2927.32,2930.01,-0.3373,-0.1840,-0.1533,0.0000,39.67,70.00,30.00,500.00
26/06/2019,10:34:46.564,2926.25,2927.00,2926.25,2926.75,351,149,500,183,59,242,2928
.77,2925.84,2927.31,2930.01,-0.3054,-0.2083,-0.0971,0.0000,46.88,70.00,30.00,500.00
26/06/2019,10:35:03.668,2926.75,2927.25,2926.25,2927.00,271,229,500,128,130,258,292
8.76,2925.82,2927.29,2930.01,-0.2569,-0.2180,-
0.0389,0.0000,50.09,70.00,30.00,500.00
26/06/2019,10:35:13.004,2927.00,2927.25,2926.50,2926.75,157,343,500,73,169,242,2928
.76,2925.81,2927.28,2930.00,-0.2360,-0.2216,-0.0144,0.0000,47.03,70.00,30.00,500.00
26/06/2019,10:35:21.256,2926.75,2927.00,2926.50,2926.50,376,124,500,171,73,244,2928
.76,2925.76,2927.26,2930.00,-0.2368,-0.2246,-0.0122,0.0000,44.12,70.00,30.00,500.00
26/06/2019,10:35:38.152,2926.50,2926.75,2926.00,2926.00,127,373,500,71,230,301,2928
.79,2925.66,2927.22,2930.00,-0.2746,-0.2346,-0.0400,0.0000,38.95,70.00,30.00,500.00
26/06/2019,10:35:51.008,2926.00,2926.00,2925.50,2925.50,137,363,500,59,196,255,2928
.85,2925.48,2927.17,2930.00,-0.3410,-0.2559,-0.0851,0.0000,34.58,70.00,30.00,500.00
26/06/2019,10:36:03.340,2925.50,2925.75,2925.50,2925.75,150,350,500,80,173,253,2928
.84,2925.36,2927.10,2929.99,-0.3692,-0.2786,-0.0907,0.0000,38.30,70.00,30.00,500.00
26/06/2019,10:36:16.984,2925.75,2926.00,2925.50,2926.00,497,3,500,280,3,283,2928.79
,2925.28,2927.03,2929.99,-0.3672,-0.2963,-0.0709,0.0000,41.87,70.00,30.00,500.00
26/06/2019,10:36:43.752,2926.00,2926.75,2926.00,2926.75,486,14,500,214,11,225,2928.
77,2925.26,2927.02,2929.99,-0.3016,-0.2974,-0.0042,0.0000,51.02,70.00,30.00,500.00
26/06/2019,10:36:57.328,2926.75,2927.00,2926.50,2926.75,339,161,500,86,72,158,2928.
72,2925.25,2926.98,2929.98,-0.2467,-0.2872,0.0405,0.0000,51.02,70.00,30.00,500.00
26/06/2019,10:37:08.808,2926.75,2927.00,2926.75,2927.00,212,288,500,52,122,174,2928
.61,2925.27,2926.94,2929.98,-0.1810,-0.2660,0.0850,0.0000,53.83,70.00,30.00,500.00
26/06/2019,10:37:20.992,2927.00,2927.50,2927.00,2927.25,273,227,500,138,93,231,2928
.43,2925.35,2926.89,2929.98,-0.1075,-0.2343,0.1268,0.0000,56.51,70.00,30.00,500.00
26/06/2019,10:37:38.596,2927.00,2927.25,2927.00,2927.00,4,496,500,4,218,222,2928.26
,2925.42,2926.84,2929.98,-0.0686,-0.2011,0.1325,0.0000,53.18,70.00,30.00,500.00
26/06/2019,10:38:15.428,2927.00,2927.25,2926.50,2926.50,78,422,500,54,216,270,2928.
10,2925.46,2926.78,2929.97,-0.0772,-0.1764,0.0991,0.0000,47.19,70.00,30.00,500.00
26/06/2019,10:38:32.096,2926.50,2926.75,2926.25,2926.25,252,248,500,128,120,248,292
7.98,2925.47,2926.72,2929.97,-0.1031,-0.1617,0.0586,0.0000,44.49,70.00,30.00,500.00
26/06/2019,10:39:06.184,2926.25,2926.50,2926.00,2926.50,407,93,500,223,43,266,2927.
79,2925.55,2926.67,2929.97,-0.1022,-0.1498,0.0476,0.0000,47.71,70.00,30.00,500.00
26/06/2019,10:40:04.952,2926.50,2926.75,2926.00,2926.00,114,386,500,78,205,283,2927
.63,2925.57,2926.60,2929.97,-0.1402,-0.1479,0.0076,0.0000,42.41,70.00,30.00,500.00
26/06/2019,10:40:41.844,2926.25,2926.25,2925.75,2925.75,184,316,500,117,131,248,292
7.56,2925.52,2926.54,2929.96,-0.1884,-0.1560,-
0.0324,0.0000,40.02,70.00,30.00,500.00
26/06/2019,10:40:44.780,2925.75,2925.75,2925.75,2925.75,0,500,500,0,180,180,2927.43
,2925.52,2926.47,2929.96,-0.2240,-0.1696,-0.0544,0.0000,40.02,70.00,30.00,500.00
26/06/2019,10:40:49.076,2925.75,2926.00,2925.50,2925.75,268,232,500,74,67,141,2927.
32,2925.51,2926.42,2929.96,-0.2493,-0.1855,-0.0638,0.0000,40.02,70.00,30.00,500.00
26/06/2019,10:40:52.924,2925.75,2925.75,2925.50,2925.50,6,494,500,2,211,213,2927.30
,2925.43,2926.37,2929.95,-0.2862,-0.2057,-0.0806,0.0000,37.38,70.00,30.00,500.00
26/06/2019,10:41:05.376,2925.50,2926.00,2925.25,2926.00,420,80,500,135,53,188,2927.
30,2925.40,2926.35,2929.95,-0.2720,-0.2189,-0.0531,0.0000,45.16,70.00,30.00,500.00
26/06/2019,10:41:23.576,2926.00,2926.00,2925.75,2925.75,22,478,500,14,243,257,2927.
27,2925.36,2926.32,2929.95,-0.2777,-0.2307,-0.0470,0.0000,42.33,70.00,30.00,500.00
26/06/2019,10:41:50.248,2925.75,2926.00,2925.50,2925.75,254,246,500,106,99,205,2927
.27,2925.32,2926.29,2929.94,-0.2790,-0.2404,-0.0387,0.0000,42.33,70.00,30.00,500.00
26/06/2019,10:42:25.284,2925.75,2925.75,2925.50,2925.75,133,367,500,48,194,242,2927
.24,2925.28,2926.26,2929.94,-0.2769,-0.2477,-0.0292,0.0000,42.33,70.00,30.00,500.00
26/06/2019,10:42:36.640,2925.75,2925.75,2925.00,2925.00,163,337,500,73,163,236,2927
.28,2925.14,2926.21,2929.94,-0.3319,-0.2645,-0.0674,0.0000,34.28,70.00,30.00,500.00
26/06/2019,10:42:50.648,2925.00,2925.50,2925.00,2925.25,225,275,500,120,126,246,292
7.29,2925.05,2926.17,2929.93,-0.3512,-0.2819,-
0.0694,0.0000,38.48,70.00,30.00,500.00
26/06/2019,10:43:10.628,2925.25,2926.00,2925.00,2926.00,405,95,500,176,41,217,2927.
28,2925.04,2926.16,2929.93,-0.3026,-0.2860,-0.0166,0.0000,49.01,70.00,30.00,500.00
26/06/2019,10:43:21.824,2926.00,2926.75,2926.00,2926.75,326,174,500,171,98,269,2927
.32,2925.04,2926.18,2929.93,-0.2012,-0.2690,0.0679,0.0000,56.95,70.00,30.00,500.00
26/06/2019,10:43:50.472,2926.75,2927.00,2926.50,2926.75,397,103,500,213,61,274,2927
.36,2925.04,2926.20,2929.93,-0.1194,-0.2391,0.1197,0.0000,56.95,70.00,30.00,500.00
26/06/2019,10:44:14.216,2926.75,2927.00,2926.50,2926.50,121,379,500,69,207,276,2927
.34,2925.05,2926.19,2929.92,-0.0740,-0.2061,0.1321,0.0000,53.71,70.00,30.00,500.00
26/06/2019,10:44:34.936,2926.50,2926.50,2926.00,2926.50,284,216,500,139,121,260,292
7.29,2925.06,2926.18,2929.92,-0.0375,-0.1724,0.1349,0.0000,53.71,70.00,30.00,500.00
26/06/2019,10:44:53.932,2926.50,2926.75,2926.25,2926.25,216,284,500,100,123,223,292
7.25,2925.07,2926.16,2929.92,-0.0284,-0.1436,0.1151,0.0000,50.40,70.00,30.00,500.00
26/06/2019,10:45:15.664,2926.25,2926.50,2925.75,2926.50,263,237,500,140,125,265,292
7.25,2925.07,2926.16,2929.91,-0.0011,-0.1151,0.1140,0.0000,53.49,70.00,30.00,500.00
26/06/2019,10:45:39.192,2926.50,2926.50,2926.25,2926.25,286,214,500,145,86,231,2927
.26,2925.08,2926.17,2929.91,0.0004,-0.0920,0.0924,0.0000,50.12,70.00,30.00,500.00
26/06/2019,10:46:09.160,2926.25,2927.00,2926.25,2927.00,426,74,500,206,41,247,2927.
32,2925.12,2926.22,2929.91,0.0614,-0.0613,0.1227,0.0000,58.55,70.00,30.00,500.00
26/06/2019,10:46:23.208,2927.00,2927.25,2926.75,2927.25,487,13,500,161,9,170,2927.4
1,2925.12,2926.27,2929.91,0.1285,-0.0234,0.1518,0.0000,60.92,70.00,30.00,500.00
26/06/2019,10:46:47.916,2927.25,2927.50,2927.00,2927.50,481,19,500,210,17,227,2927.
54,2925.09,2926.32,2929.91,0.1995,0.0212,0.1782,0.0000,63.19,70.00,30.00,500.00
26/06/2019,10:47:11.748,2927.50,2927.50,2927.25,2927.25,476,24,500,189,15,204,2927.
59,2925.07,2926.33,2929.90,0.2329,0.0635,0.1693,0.0000,59.47,70.00,30.00,500.00
26/06/2019,10:47:30.316,2927.25,2927.50,2927.25,2927.25,46,454,500,25,151,176,2927.
64,2925.06,2926.35,2929.90,0.2564,0.1021,0.1543,0.0000,59.47,70.00,30.00,500.00
26/06/2019,10:47:59.840,2927.25,2927.25,2927.00,2927.00,302,198,500,116,108,224,292
7.64,2925.06,2926.35,2929.90,0.2520,0.1321,0.1199,0.0000,55.68,70.00,30.00,500.00
26/06/2019,10:48:39.860,2927.00,2927.50,2926.75,2927.00,171,329,500,87,158,245,2927
.62,2925.07,2926.34,2929.90,0.2456,0.1548,0.0908,0.0000,55.68,70.00,30.00,500.00
26/06/2019,10:49:00.528,2927.00,2927.00,2926.00,2926.00,51,449,500,15,212,227,2927.
56,2925.05,2926.31,2929.90,0.1581,0.1554,0.0026,0.0000,42.95,70.00,30.00,500.00
26/06/2019,10:49:05.068,2926.00,2926.25,2925.75,2926.25,60,440,500,27,190,217,2927.
55,2925.05,2926.30,2929.89,0.1076,0.1459,-0.0383,0.0000,46.26,70.00,30.00,500.00
26/06/2019,10:49:27.244,2926.25,2927.25,2926.25,2927.00,462,38,500,200,15,215,2927.
60,2925.05,2926.32,2929.89,0.1267,0.1420,-0.0153,0.0000,54.74,70.00,30.00,500.00
26/06/2019,10:49:47.792,2927.00,2927.00,2926.75,2926.75,16,484,500,12,215,227,2927.
62,2925.05,2926.33,2929.89,0.1203,0.1377,-0.0174,0.0000,51.80,70.00,30.00,500.00
26/06/2019,10:50:07.636,2926.75,2927.50,2926.75,2927.25,314,186,500,131,84,215,2927
.70,2925.05,2926.38,2929.89,0.1537,0.1409,0.0128,0.0000,56.79,70.00,30.00,500.00
26/06/2019,10:50:20.516,2927.25,2927.25,2926.75,2927.00,133,367,500,45,175,220,2927
.74,2925.10,2926.42,2929.88,0.1583,0.1444,0.0139,0.0000,53.79,70.00,30.00,500.00
26/06/2019,10:50:35.440,2927.00,2927.25,2926.75,2926.75,14,486,500,8,184,192,2927.7
5,2925.15,2926.45,2929.88,0.1401,0.1435,-0.0034,0.0000,50.90,70.00,30.00,500.00
26/06/2019,10:51:04.372,2926.75,2926.75,2926.25,2926.50,126,374,500,56,174,230,2927
.75,2925.20,2926.47,2929.88,0.1043,0.1357,-0.0314,0.0000,48.11,70.00,30.00,500.00
26/06/2019,10:51:21.832,2926.50,2926.50,2925.50,2925.75,181,319,500,85,171,256,2927
.73,2925.23,2926.48,2929.88,0.0152,0.1116,-0.0964,0.0000,40.88,70.00,30.00,500.00
26/06/2019,10:51:35.080,2925.75,2925.75,2925.25,2925.50,140,360,500,43,177,220,2927
.76,2925.18,2926.47,2929.87,-0.0747,0.0743,-0.1490,0.0000,38.79,70.00,30.00,500.00
26/06/2019,10:51:53.304,2925.50,2925.75,2925.00,2925.50,262,238,500,138,116,254,292
7.77,2925.15,2926.46,2929.87,-0.1443,0.0306,-0.1749,0.0000,38.79,70.00,30.00,500.00
26/06/2019,10:52:18.428,2925.50,2925.75,2925.25,2925.50,363,137,500,188,70,258,2927
.78,2925.12,2926.45,2929.87,-0.1971,-0.0150,-0.1822,0.0000,38.79,70.00,30.00,500.00
26/06/2019,10:52:43.416,2925.50,2925.75,2925.00,2925.25,109,391,500,44,174,218,2927
.81,2925.06,2926.43,2929.86,-0.2563,-0.0632,-0.1930,0.0000,36.46,70.00,30.00,500.00
26/06/2019,10:53:14.640,2925.25,2925.50,2925.00,2925.25,157,343,500,92,194,286,2927
.79,2925.10,2926.44,2929.86,-0.2997,-0.1105,-0.1892,0.0000,36.46,70.00,30.00,500.00
26/06/2019,10:53:43.628,2925.25,2925.75,2925.00,2925.75,284,216,500,144,122,266,292
7.76,2925.16,2926.46,2929.86,-0.2904,-0.1465,-
0.1439,0.0000,44.23,70.00,30.00,500.00
26/06/2019,10:53:53.772,2925.75,2926.00,2925.75,2925.75,152,348,500,68,118,186,2927
.76,2925.14,2926.45,2929.85,-0.2798,-0.1731,-0.1066,0.0000,44.23,70.00,30.00,500.00
26/06/2019,10:53:53.792,2925.75,2925.75,2925.25,2925.25,0,500,500,0,207,207,2927.78
,2925.02,2926.40,2929.85,-0.3082,-0.2001,-0.1080,0.0000,38.74,70.00,30.00,500.00
26/06/2019,10:53:54.568,2925.25,2925.50,2925.00,2925.50,219,281,500,45,134,179,2927
.76,2924.95,2926.36,2929.85,-0.3070,-0.2215,-0.0855,0.0000,42.58,70.00,30.00,500.00
26/06/2019,10:54:10.976,2925.50,2925.75,2925.25,2925.25,77,423,500,18,157,175,2927.
78,2924.86,2926.32,2929.84,-0.3225,-0.2417,-0.0808,0.0000,39.89,70.00,30.00,500.00
26/06/2019,10:54:13.896,2925.25,2925.25,2925.00,2925.25,255,245,500,102,77,179,2927
.78,2924.77,2926.28,2929.84,-0.3309,-0.2595,-0.0714,0.0000,39.89,70.00,30.00,500.00
26/06/2019,10:54:34.640,2925.25,2925.75,2925.25,2925.50,175,325,500,71,133,204,2927
.78,2924.72,2926.25,2929.84,-0.3138,-0.2704,-0.0434,0.0000,43.99,70.00,30.00,500.00
26/06/2019,10:54:53.544,2925.50,2926.25,2925.50,2925.75,414,86,500,198,42,240,2927.
77,2924.68,2926.22,2929.83,-0.2769,-0.2717,-0.0052,0.0000,47.83,70.00,30.00,500.00
26/06/2019,10:55:41.952,2925.75,2926.00,2925.50,2925.75,62,438,500,36,235,271,2927.
76,2924.66,2926.21,2929.83,-0.2449,-0.2663,0.0215,0.0000,47.83,70.00,30.00,500.00
26/06/2019,10:56:12.976,2925.75,2926.50,2925.50,2926.50,394,106,500,193,59,252,2927
.72,2924.67,2926.19,2929.83,-0.1571,-0.2445,0.0874,0.0000,57.88,70.00,30.00,500.00
26/06/2019,10:56:21.264,2926.50,2927.50,2926.50,2926.75,383,117,500,207,55,262,2927
.66,2924.69,2926.18,2929.83,-0.0667,-0.2089,0.1423,0.0000,60.60,70.00,30.00,500.00
26/06/2019,10:56:34.772,2926.75,2927.25,2926.75,2926.75,304,196,500,104,60,164,2927
.57,2924.73,2926.15,2929.82,0.0050,-0.1661,0.1711,0.0000,60.60,70.00,30.00,500.00
26/06/2019,10:56:50.208,2926.75,2927.00,2926.50,2926.50,68,432,500,31,167,198,2927.
50,2924.75,2926.13,2929.82,0.0411,-0.1247,0.1658,0.0000,56.38,70.00,30.00,500.00
26/06/2019,10:57:08.328,2926.50,2926.75,2926.25,2926.25,261,239,500,155,119,274,292
7.40,2924.78,2926.09,2929.82,0.0490,-0.0899,0.1390,0.0000,52.44,70.00,30.00,500.00
26/06/2019,10:57:33.164,2926.25,2926.50,2926.25,2926.50,456,44,500,172,29,201,2927.
35,2924.80,2926.07,2929.82,0.0746,-0.0570,0.1316,0.0000,55.77,70.00,30.00,500.00
26/06/2019,10:57:43.912,2926.50,2926.50,2926.25,2926.50,395,105,500,146,55,201,2927
.29,2924.82,2926.06,2929.81,0.0938,-0.0269,0.1207,0.0000,55.77,70.00,30.00,500.00
26/06/2019,10:58:01.000,2926.50,2926.75,2926.25,2926.75,283,217,500,155,80,235,2927
.34,2924.82,2926.08,2929.81,0.1277,0.0040,0.1237,0.0000,59.09,70.00,30.00,500.00
26/06/2019,10:58:51.060,2926.75,2927.00,2926.50,2926.50,143,357,500,52,173,225,2927
.36,2924.82,2926.09,2929.81,0.1329,0.0298,0.1031,0.0000,54.67,70.00,30.00,500.00
26/06/2019,10:59:21.648,2926.50,2927.25,2926.50,2927.25,477,23,500,181,14,195,2927.
39,2924.81,2926.10,2929.81,0.1952,0.0629,0.1323,0.0000,63.49,70.00,30.00,500.00
26/06/2019,10:59:31.272,2927.25,2927.75,2927.25,2927.75,369,131,500,168,63,231,2927
.54,2924.73,2926.13,2929.80,0.2817,0.1067,0.1751,0.0000,67.97,70.00,30.00,500.00
26/06/2019,10:59:35.232,2927.75,2928.25,2927.75,2928.25,496,4,500,203,2,205,2927.72
,2924.62,2926.17,2929.80,0.3862,0.1626,0.2236,0.0000,71.70,70.00,30.00,500.00
26/06/2019,10:59:35.356,2928.25,2928.25,2928.00,2928.00,272,228,500,101,45,146,2927
.86,2924.54,2926.20,2929.80,0.4437,0.2188,0.2249,0.0000,67.47,70.00,30.00,500.00
26/06/2019,10:59:40.820,2928.00,2928.25,2928.00,2928.00,133,367,500,37,148,185,2928
.01,2924.47,2926.24,2929.80,0.4837,0.2718,0.2119,0.0000,67.47,70.00,30.00,500.00
26/06/2019,10:59:49.760,2928.00,2928.25,2928.00,2928.00,142,358,500,52,162,214,2928
.17,2924.41,2926.29,2929.80,0.5095,0.3193,0.1902,0.0000,67.47,70.00,30.00,500.00
26/06/2019,11:00:00.708,2928.00,2928.50,2928.00,2928.50,420,80,500,164,57,221,2928.
41,2924.36,2926.38,2929.80,0.5638,0.3682,0.1956,0.0000,71.65,70.00,30.00,500.00
26/06/2019,11:00:05.148,2928.50,2929.25,2928.50,2929.00,408,92,500,219,22,241,2928.
71,2924.29,2926.50,2929.80,0.6398,0.4225,0.2173,0.0000,75.10,70.00,30.00,500.00
26/06/2019,11:00:10.100,2929.00,2929.25,2929.00,2929.25,314,186,500,158,96,254,2929
.01,2924.24,2926.63,2929.80,0.7120,0.4804,0.2316,0.0000,76.63,70.00,30.00,500.00
26/06/2019,11:00:15.424,2929.25,2929.50,2929.25,2929.50,480,20,500,163,8,171,2929.3
2,2924.20,2926.76,2929.80,0.7804,0.5404,0.2400,0.0000,78.08,70.00,30.00,500.00
26/06/2019,11:00:23.052,2929.50,2929.50,2928.75,2929.00,236,264,500,93,120,213,2929
.50,2924.27,2926.88,2929.80,0.7852,0.5894,0.1958,0.0000,68.87,70.00,30.00,500.00
26/06/2019,11:00:47.164,2929.00,2929.25,2928.50,2928.75,155,345,500,93,178,271,2929
.63,2924.37,2927.00,2929.80,0.7601,0.6235,0.1366,0.0000,64.76,70.00,30.00,500.00
26/06/2019,11:01:03.152,2928.75,2928.75,2928.25,2928.75,368,132,500,138,62,200,2929
.76,2924.44,2927.10,2929.80,0.7318,0.6452,0.0866,0.0000,64.76,70.00,30.00,500.00
26/06/2019,11:01:43.816,2928.75,2928.75,2928.25,2928.50,294,206,500,129,93,222,2929
.85,2924.54,2927.19,2929.79,0.6813,0.6524,0.0289,0.0000,60.56,70.00,30.00,500.00
26/06/2019,11:01:55.540,2928.50,2928.50,2928.00,2928.25,27,473,500,10,154,164,2929.
87,2924.71,2927.29,2929.79,0.6140,0.6447,-0.0307,0.0000,56.61,70.00,30.00,500.00
26/06/2019,11:01:58.924,2928.00,2928.00,2927.75,2928.00,48,452,500,10,135,145,2929.
88,2924.87,2927.38,2929.79,0.5344,0.6227,-0.0883,0.0000,52.90,70.00,30.00,500.00
26/06/2019,11:02:03.704,2928.00,2928.00,2927.75,2928.00,470,30,500,107,9,116,2929.8
5,2925.08,2927.47,2929.79,0.4659,0.5913,-0.1254,0.0000,52.90,70.00,30.00,500.00
26/06/2019,11:02:13.248,2928.00,2928.00,2927.75,2927.75,281,219,500,82,102,184,2929
.79,2925.31,2927.55,2929.79,0.3870,0.5504,-0.1635,0.0000,49.15,70.00,30.00,500.00
26/06/2019,11:02:22.928,2927.75,2928.00,2927.50,2928.00,404,96,500,153,48,201,2929.
74,2925.52,2927.63,2929.79,0.3407,0.5085,-0.1678,0.0000,52.75,70.00,30.00,500.00
26/06/2019,11:02:29.664,2928.00,2928.00,2927.25,2927.25,12,488,500,5,180,185,2929.6
8,2925.69,2927.68,2929.79,0.2407,0.4549,-0.2142,0.0000,42.94,70.00,30.00,500.00
26/06/2019,11:02:35.752,2927.25,2927.25,2927.00,2927.25,374,126,500,143,62,205,2929
.60,2925.86,2927.73,2929.78,0.1596,0.3959,-0.2362,0.0000,42.94,70.00,30.00,500.00
26/06/2019,11:02:54.156,2927.25,2927.50,2927.00,2927.25,394,106,500,183,57,240,2929
.58,2925.93,2927.76,2929.78,0.0943,0.3356,-0.2413,0.0000,42.94,70.00,30.00,500.00
26/06/2019,11:03:12.944,2927.25,2928.00,2927.25,2927.75,280,220,500,127,96,223,2929
.58,2926.01,2927.79,2929.78,0.0819,0.2848,-0.2029,0.0000,50.59,70.00,30.00,500.00
26/06/2019,11:03:25.076,2927.75,2927.75,2927.00,2927.25,131,369,500,68,160,228,2929
.56,2926.05,2927.81,2929.78,0.0314,0.2341,-0.2027,0.0000,44.20,70.00,30.00,500.00
26/06/2019,11:03:58.736,2927.25,2927.50,2926.75,2927.00,188,312,500,103,153,256,292
9.54,2926.11,2927.82,2929.78,-0.0285,0.1816,-0.2101,0.0000,41.39,70.00,30.00,500.00
26/06/2019,11:04:13.268,2927.00,2927.25,2927.00,2927.25,384,116,500,178,47,225,2929
.48,2926.23,2927.86,2929.78,-0.0551,0.1343,-0.1894,0.0000,45.15,70.00,30.00,500.00
26/06/2019,11:04:39.272,2927.25,2927.50,2927.00,2927.50,309,191,500,147,109,256,292
9.44,2926.34,2927.89,2929.77,-0.0554,0.0963,-0.1518,0.0000,48.70,70.00,30.00,500.00
26/06/2019,11:04:59.268,2927.50,2927.50,2927.00,2927.25,345,155,500,135,79,214,2929
.40,2926.43,2927.92,2929.77,-0.0750,0.0621,-0.1371,0.0000,45.53,70.00,30.00,500.00
26/06/2019,11:05:13.768,2927.25,2928.00,2927.25,2928.00,495,5,500,239,3,242,2929.38
,2926.54,2927.96,2929.77,-0.0296,0.0437,-0.0734,0.0000,54.99,70.00,30.00,500.00
26/06/2019,11:05:39.264,2928.00,2928.00,2927.25,2927.50,149,351,500,76,182,258,2929
.32,2926.67,2927.99,2929.77,-0.0336,0.0283,-0.0619,0.0000,48.89,70.00,30.00,500.00
26/06/2019,11:06:18.160,2927.50,2928.00,2927.25,2928.00,360,140,500,206,85,291,2929
.31,2926.72,2928.02,2929.77,0.0035,0.0233,-0.0198,0.0000,54.34,70.00,30.00,500.00
26/06/2019,11:06:51.060,2928.00,2928.25,2927.50,2927.75,121,379,500,67,188,255,2929
.31,2926.72,2928.02,2929.77,0.0126,0.0212,-0.0086,0.0000,51.39,70.00,30.00,500.00
26/06/2019,11:07:12.972,2927.75,2928.25,2927.75,2928.25,348,152,500,187,64,251,2929
.31,2926.72,2928.02,2929.76,0.0595,0.0288,0.0307,0.0000,56.48,70.00,30.00,500.00
26/06/2019,11:07:56.576,2928.25,2928.25,2927.75,2928.00,190,310,500,89,148,237,2929
.31,2926.72,2928.02,2929.76,0.0756,0.0382,0.0374,0.0000,53.47,70.00,30.00,500.00
26/06/2019,11:08:20.472,2928.00,2928.25,2927.75,2928.00,305,195,500,139,77,216,2929
.31,2926.72,2928.02,2929.76,0.0874,0.0480,0.0393,0.0000,53.47,70.00,30.00,500.00
26/06/2019,11:08:35.088,2928.00,2928.25,2927.75,2928.25,146,354,500,66,152,218,2929
.32,2926.73,2928.03,2929.76,0.1155,0.0615,0.0540,0.0000,56.18,70.00,30.00,500.00
26/06/2019,11:08:36.760,2928.25,2928.75,2928.25,2928.50,336,164,500,115,12,127,2929
.32,2926.73,2928.03,2929.76,0.1562,0.0805,0.0757,0.0000,58.77,70.00,30.00,500.00
26/06/2019,11:08:59.988,2928.50,2928.75,2928.25,2928.75,320,180,500,130,83,213,2929
.29,2926.74,2928.02,2929.76,0.2062,0.1056,0.1006,0.0000,61.24,70.00,30.00,500.00
26/06/2019,11:09:07.520,2928.75,2928.75,2928.75,2928.75,500,0,500,147,0,147,2929.22
,2926.78,2928.00,2929.76,0.2431,0.1331,0.1100,0.0000,61.24,70.00,30.00,500.00
26/06/2019,11:09:29.368,2928.75,2929.00,2928.25,2928.75,335,165,500,119,86,205,2929
.10,2926.85,2927.97,2929.76,0.2692,0.1603,0.1089,0.0000,61.24,70.00,30.00,500.00
26/06/2019,11:09:29.392,2928.75,2928.75,2928.75,2928.75,500,0,500,112,0,112,2929.07
,2926.87,2927.97,2929.76,0.2866,0.1856,0.1010,0.0000,61.24,70.00,30.00,500.00
26/06/2019,11:10:14.132,2928.75,2929.00,2928.50,2928.50,249,251,500,138,127,265,292
9.04,2926.88,2927.96,2929.76,0.2770,0.2039,0.0731,0.0000,56.68,70.00,30.00,500.00
26/06/2019,11:10:53.844,2928.50,2929.00,2928.50,2928.50,241,259,500,85,130,215,2929
.01,2926.89,2927.95,2929.76,0.2663,0.2164,0.0500,0.0000,56.68,70.00,30.00,500.00
26/06/2019,11:11:16.276,2928.50,2929.00,2928.50,2929.00,423,77,500,174,33,207,2929.
08,2926.86,2927.97,2929.75,0.2948,0.2321,0.0628,0.0000,63.06,70.00,30.00,500.00
26/06/2019,11:11:35.660,2929.00,2929.25,2929.00,2929.00,353,147,500,170,73,243,2929
.16,2926.83,2927.99,2929.75,0.3138,0.2484,0.0654,0.0000,63.06,70.00,30.00,500.00
26/06/2019,11:12:19.568,2929.00,2929.00,2928.50,2928.75,385,115,500,172,73,245,2929
.21,2926.82,2928.02,2929.75,0.3051,0.2597,0.0454,0.0000,58.09,70.00,30.00,500.00
26/06/2019,11:13:13.472,2928.75,2929.25,2928.50,2928.75,214,286,500,102,142,244,292
9.27,2926.82,2928.04,2929.75,0.2949,0.2668,0.0281,0.0000,58.09,70.00,30.00,500.00
26/06/2019,11:13:22.408,2928.75,2929.50,2928.75,2929.25,430,70,500,210,34,244,2929.
39,2926.80,2928.09,2929.75,0.3233,0.2781,0.0453,0.0000,64.56,70.00,30.00,500.00
26/06/2019,11:13:47.124,2929.25,2929.50,2929.00,2929.25,405,95,500,183,45,228,2929.
49,2926.77,2928.13,2929.75,0.3420,0.2909,0.0511,0.0000,64.56,70.00,30.00,500.00
26/06/2019,11:13:57.032,2929.25,2929.75,2929.25,2929.50,418,82,500,177,32,209,2929.
61,2926.81,2928.21,2929.75,0.3726,0.3072,0.0654,0.0000,67.47,70.00,30.00,500.00
26/06/2019,11:14:31.756,2929.50,2929.75,2928.75,2928.75,70,430,500,37,235,272,2929.
63,2926.89,2928.26,2929.75,0.3326,0.3123,0.0203,0.0000,53.32,70.00,30.00,500.00
26/06/2019,11:14:48.680,2928.75,2928.75,2928.50,2928.50,223,277,500,116,111,227,292
9.62,2926.98,2928.30,2929.75,0.2774,0.3053,-0.0279,0.0000,49.59,70.00,30.00,500.00
26/06/2019,11:15:14.504,2928.50,2928.75,2928.25,2928.25,204,296,500,100,152,252,292
9.62,2927.01,2928.32,2929.75,0.2111,0.2865,-0.0753,0.0000,46.11,70.00,30.00,500.00
26/06/2019,11:15:19.804,2928.25,2928.25,2927.75,2927.75,4,496,500,3,251,254,2929.59
,2927.07,2928.33,2929.75,0.1169,0.2526,-0.1357,0.0000,40.06,70.00,30.00,500.00
26/06/2019,11:15:46.396,2927.75,2927.75,2927.50,2927.50,3,497,500,3,281,284,2929.55
,2927.15,2928.35,2929.75,0.0218,0.2064,-0.1846,0.0000,37.42,70.00,30.00,500.00
26/06/2019,11:16:07.096,2927.50,2928.00,2927.50,2928.00,446,54,500,176,22,198,2929.
51,2927.24,2928.38,2929.75,-0.0131,0.1625,-0.1756,0.0000,45.21,70.00,30.00,500.00
26/06/2019,11:16:38.176,2928.00,2928.00,2927.75,2928.00,460,40,500,222,21,243,2929.
49,2927.29,2928.39,2929.74,-0.0402,0.1220,-0.1622,0.0000,45.21,70.00,30.00,500.00
26/06/2019,11:16:58.504,2928.00,2928.25,2927.75,2928.00,265,235,500,107,109,216,292
9.44,2927.39,2928.42,2929.74,-0.0611,0.0854,-0.1464,0.0000,45.21,70.00,30.00,500.00
26/06/2019,11:17:44.168,2928.00,2928.25,2927.75,2928.00,264,236,500,138,116,254,292
9.44,2927.39,2928.42,2929.74,-0.0767,0.0529,-0.1296,0.0000,45.21,70.00,30.00,500.00
26/06/2019,11:18:01.324,2928.00,2928.25,2927.50,2927.50,1,499,500,1,194,195,2929.44
,2927.39,2928.42,2929.74,-0.1280,0.0168,-0.1447,0.0000,38.72,70.00,30.00,500.00
26/06/2019,11:18:34.856,2927.50,2928.00,2927.50,2927.75,113,387,500,42,172,214,2929
.45,2927.36,2928.41,2929.74,-0.1467,-0.0159,-0.1308,0.0000,43.12,70.00,30.00,500.00
26/06/2019,11:18:50.304,2927.75,2927.75,2927.25,2927.25,256,244,500,100,107,207,292
9.49,2927.29,2928.39,2929.74,-0.1996,-0.0527,-
0.1469,0.0000,37.35,70.00,30.00,500.00
26/06/2019,11:19:12.076,2927.25,2927.50,2927.00,2927.50,348,152,500,133,88,221,2929
.51,2927.22,2928.37,2929.74,-0.2188,-0.0859,-0.1329,0.0000,41.56,70.00,30.00,500.00
26/06/2019,11:19:38.320,2927.50,2928.00,2927.50,2927.50,374,126,500,175,54,229,2929
.53,2927.17,2928.35,2929.73,-0.2314,-0.1150,-0.1164,0.0000,41.56,70.00,30.00,500.00
26/06/2019,11:20:04.484,2927.50,2928.00,2927.50,2927.75,211,289,500,70,129,199,2929
.54,2927.15,2928.34,2929.73,-0.2187,-0.1357,-0.0830,0.0000,45.78,70.00,30.00,500.00
26/06/2019,11:20:21.620,2927.75,2927.75,2927.25,2927.50,188,312,500,87,161,248,2929
.55,2927.09,2928.32,2929.73,-0.2262,-0.1538,-0.0723,0.0000,42.48,70.00,30.00,500.00
26/06/2019,11:21:01.052,2927.50,2927.75,2927.00,2927.00,44,456,500,24,231,255,2929.
58,2926.95,2928.27,2929.73,-0.2693,-0.1769,-0.0924,0.0000,36.76,70.00,30.00,500.00
26/06/2019,11:21:14.824,2927.00,2927.25,2926.75,2926.75,4,496,500,4,219,223,2929.61
,2926.79,2928.20,2929.73,-0.3200,-0.2056,-0.1145,0.0000,34.27,70.00,30.00,500.00
26/06/2019,11:21:24.700,2926.75,2926.75,2926.25,2926.50,54,446,500,26,223,249,2929.
65,2926.60,2928.13,2929.73,-0.3761,-0.2397,-0.1364,0.0000,31.95,70.00,30.00,500.00
26/06/2019,11:21:40.108,2926.50,2926.75,2926.25,2926.50,351,149,500,153,77,230,2929
.66,2926.44,2928.05,2929.72,-0.4157,-0.2749,-0.1408,0.0000,31.95,70.00,30.00,500.00
26/06/2019,11:21:57.608,2926.50,2926.75,2926.25,2926.25,8,492,500,6,239,245,2929.68
,2926.26,2927.97,2929.72,-0.4619,-0.3123,-0.1496,0.0000,29.62,70.00,30.00,500.00
26/06/2019,11:22:07.228,2926.25,2926.50,2926.00,2926.00,23,477,500,13,178,191,2929.
72,2926.05,2927.88,2929.72,-0.5128,-0.3524,-0.1604,0.0000,27.46,70.00,30.00,500.00
26/06/2019,11:22:07.228,2926.00,2926.00,2925.50,2925.50,0,500,500,0,184,184,2929.79
,2925.77,2927.78,2929.72,-0.5867,-0.3992,-0.1875,0.0000,23.74,70.00,30.00,500.00
26/06/2019,11:22:07.252,2925.50,2926.00,2925.25,2925.50,70,430,500,36,206,242,2929.
79,2925.55,2927.67,2929.71,-0.6379,-0.4470,-0.1910,0.0000,23.74,70.00,30.00,500.00
26/06/2019,11:22:07.756,2925.50,2925.50,2925.50,2925.50,499,1,500,219,0,219,2929.75
,2925.35,2927.55,2929.71,-0.6708,-0.4917,-0.1791,0.0000,23.74,70.00,30.00,500.00
26/06/2019,11:22:09.540,2925.50,2925.75,2925.50,2925.50,387,113,500,177,55,232,2929
.71,2925.17,2927.44,2929.71,-0.6889,-0.5312,-0.1577,0.0000,23.74,70.00,30.00,500.00
26/06/2019,11:22:16.344,2925.50,2925.75,2925.25,2925.75,168,332,500,80,145,225,2929
.63,2925.05,2927.34,2929.70,-0.6753,-0.5600,-0.1153,0.0000,30.11,70.00,30.00,500.00
26/06/2019,11:22:30.200,2925.50,2925.75,2925.50,2925.75,352,148,500,139,70,209,2929
.47,2924.98,2927.22,2929.70,-0.6569,-0.5794,-0.0776,0.0000,30.11,70.00,30.00,500.00
26/06/2019,11:22:45.288,2925.75,2926.00,2925.50,2926.00,453,47,500,226,20,246,2929.
28,2924.96,2927.12,2929.70,-0.6151,-0.5865,-0.0286,0.0000,36.29,70.00,30.00,500.00
26/06/2019,11:23:17.612,2926.00,2926.50,2925.75,2926.00,250,250,500,136,111,247,292
9.00,2925.00,2927.00,2929.70,-0.5754,-0.5843,0.0089,0.0000,36.29,70.00,30.00,500.00
26/06/2019,11:23:26.980,2926.00,2926.25,2926.00,2926.00,422,78,500,201,25,226,2928.
83,2924.98,2926.91,2929.69,-0.5377,-0.5750,0.0373,0.0000,36.29,70.00,30.00,500.00
26/06/2019,11:23:56.032,2926.00,2926.50,2926.00,2926.00,259,241,500,132,123,255,292
8.68,2924.97,2926.82,2929.69,-0.5020,-0.5604,0.0584,0.0000,36.29,70.00,30.00,500.00
26/06/2019,11:24:50.588,2926.00,2926.75,2925.75,2926.50,374,126,500,207,82,289,2928
.55,2924.98,2926.77,2929.69,-0.4284,-0.5340,0.1056,0.0000,48.52,70.00,30.00,500.00
26/06/2019,11:25:11.196,2926.50,2927.25,2926.25,2927.00,385,115,500,215,71,286,2928
.49,2924.99,2926.74,2929.69,-0.3260,-0.4924,0.1664,0.0000,57.34,70.00,30.00,500.00
26/06/2019,11:25:30.304,2927.00,2927.75,2926.75,2927.50,385,115,500,211,69,280,2928
.49,2924.99,2926.74,2929.69,-0.2022,-0.4344,0.2322,0.0000,63.99,70.00,30.00,500.00
26/06/2019,11:25:39.092,2927.50,2928.00,2927.50,2927.50,200,300,500,115,135,250,292
8.43,2925.02,2926.72,2929.68,-0.1029,-0.3681,0.2652,0.0000,63.99,70.00,30.00,500.00
26/06/2019,11:25:50.012,2927.50,2927.75,2927.25,2927.75,452,48,500,153,23,176,2928.
40,2925.03,2926.72,2929.68,-0.0039,-0.2952,0.2913,0.0000,66.97,70.00,30.00,500.00
26/06/2019,11:26:08.096,2927.75,2927.75,2927.50,2927.75,199,301,500,60,139,199,2928
.37,2925.04,2926.71,2929.68,0.0736,-0.2215,0.2951,0.0000,66.97,70.00,30.00,500.00
26/06/2019,11:26:34.688,2927.75,2927.75,2927.50,2927.75,187,313,500,37,106,143,2928
.34,2925.06,2926.70,2929.68,0.1335,-0.1505,0.2840,0.0000,66.97,70.00,30.00,500.00
26/06/2019,11:27:01.724,2927.75,2928.25,2927.75,2928.00,306,194,500,128,83,211,2928
.40,2925.03,2926.72,2929.68,0.1989,-0.0806,0.2795,0.0000,70.07,70.00,30.00,500.00
26/06/2019,11:27:51.472,2928.00,2928.00,2927.50,2927.50,331,169,500,148,59,207,2928
.37,2925.04,2926.71,2929.68,0.2080,-0.0229,0.2308,0.0000,58.30,70.00,30.00,500.00
26/06/2019,11:28:19.928,2927.50,2927.50,2927.25,2927.25,26,474,500,10,185,195,2928.
37,2925.04,2926.71,2929.68,0.1928,0.0203,0.1725,0.0000,53.46,70.00,30.00,500.00
26/06/2019,11:28:44.292,2927.25,2927.25,2926.75,2927.00,124,376,500,34,174,208,2928
.33,2925.05,2926.69,2929.67,0.1587,0.0479,0.1108,0.0000,49.07,70.00,30.00,500.00
26/06/2019,11:29:37.016,2927.00,2928.00,2926.75,2927.75,398,102,500,206,55,261,2928
.36,2925.04,2926.70,2929.67,0.1900,0.0764,0.1137,0.0000,59.74,70.00,30.00,500.00
26/06/2019,11:30:10.180,2927.75,2927.75,2927.50,2927.75,190,310,500,91,159,250,2928
.36,2925.04,2926.70,2929.67,0.2124,0.1036,0.1089,0.0000,59.74,70.00,30.00,500.00
26/06/2019,11:30:40.488,2927.75,2928.00,2927.50,2927.75,270,230,500,168,121,289,292
8.39,2925.03,2926.71,2929.67,0.2275,0.1284,0.0992,0.0000,59.74,70.00,30.00,500.00
26/06/2019,11:30:53.108,2927.75,2928.00,2927.50,2927.50,69,431,500,35,200,235,2928.
42,2925.03,2926.72,2929.67,0.2168,0.1461,0.0708,0.0000,54.95,70.00,30.00,500.00
26/06/2019,11:31:00.868,2927.50,2928.00,2927.50,2927.75,215,285,500,97,119,216,2928
.50,2925.02,2926.76,2929.67,0.2259,0.1620,0.0639,0.0000,58.53,70.00,30.00,500.00
26/06/2019,11:31:22.888,2927.75,2927.75,2927.25,2927.50,44,456,500,20,175,195,2928.
55,2925.04,2926.79,2929.67,0.2106,0.1717,0.0388,0.0000,53.91,70.00,30.00,500.00
26/06/2019,11:32:17.904,2927.50,2927.75,2927.25,2927.50,422,78,500,252,28,280,2928.
60,2925.05,2926.82,2929.66,0.1961,0.1766,0.0195,0.0000,53.91,70.00,30.00,500.00
26/06/2019,11:32:30.396,2927.75,2928.50,2927.75,2928.50,397,103,500,182,65,247,2928
.76,2925.04,2926.90,2929.66,0.2623,0.1938,0.0686,0.0000,66.26,70.00,30.00,500.00
26/06/2019,11:33:13.820,2928.50,2928.50,2928.00,2928.00,217,283,500,90,141,231,2928
.83,2925.10,2926.97,2929.66,0.2713,0.2093,0.0620,0.0000,57.91,70.00,30.00,500.00
26/06/2019,11:33:44.128,2928.00,2928.25,2927.75,2928.00,204,296,500,77,131,208,2928
.87,2925.23,2927.05,2929.66,0.2753,0.2225,0.0528,0.0000,57.91,70.00,30.00,500.00
26/06/2019,11:34:13.988,2928.00,2928.25,2927.75,2928.00,348,152,500,175,81,256,2928
.89,2925.38,2927.13,2929.66,0.2752,0.2330,0.0422,0.0000,57.91,70.00,30.00,500.00
26/06/2019,11:35:02.132,2928.00,2928.25,2927.75,2928.25,450,50,500,185,32,217,2928.
91,2925.54,2927.22,2929.66,0.2920,0.2448,0.0472,0.0000,60.98,70.00,30.00,500.00
26/06/2019,11:35:19.508,2928.25,2928.25,2928.00,2928.25,323,177,500,134,71,205,2928
.92,2925.71,2927.32,2929.66,0.3018,0.2562,0.0456,0.0000,60.98,70.00,30.00,500.00
26/06/2019,11:36:40.804,2928.25,2928.25,2928.00,2928.25,307,193,500,148,106,254,292
8.93,2925.87,2927.40,2929.66,0.3061,0.2662,0.0399,0.0000,60.98,70.00,30.00,500.00
26/06/2019,11:37:21.000,2928.25,2928.50,2928.25,2928.50,258,242,500,53,152,205,2928
.94,2926.05,2927.49,2929.66,0.3259,0.2781,0.0477,0.0000,64.24,70.00,30.00,500.00
26/06/2019,11:38:04.832,2928.50,2929.00,2928.50,2928.75,455,45,500,230,16,246,2928.
99,2926.18,2927.58,2929.65,0.3576,0.2940,0.0636,0.0000,67.19,70.00,30.00,500.00
26/06/2019,11:38:18.520,2929.00,2929.25,2928.75,2929.25,496,4,500,196,3,199,2929.09
,2926.29,2927.69,2929.65,0.4183,0.3189,0.0994,0.0000,72.14,70.00,30.00,500.00
26/06/2019,11:39:17.060,2929.25,2929.25,2928.50,2928.75,182,318,500,94,165,259,2929
.09,2926.48,2927.78,2929.65,0.4211,0.3393,0.0818,0.0000,62.06,70.00,30.00,500.00
26/06/2019,11:39:54.216,2928.75,2929.00,2928.50,2928.75,213,287,500,109,150,259,292
9.04,2926.71,2927.88,2929.65,0.4186,0.3552,0.0634,0.0000,62.06,70.00,30.00,500.00
26/06/2019,11:40:44.832,2928.75,2929.00,2928.50,2928.75,267,233,500,135,122,257,292
9.04,2926.86,2927.95,2929.65,0.4118,0.3665,0.0453,0.0000,62.06,70.00,30.00,500.00
26/06/2019,11:41:11.772,2928.75,2928.75,2928.50,2928.75,213,287,500,105,129,234,292
9.08,2926.94,2928.01,2929.65,0.4019,0.3736,0.0283,0.0000,62.06,70.00,30.00,500.00
26/06/2019,11:42:06.572,2928.75,2929.25,2928.75,2929.00,241,259,500,138,130,268,292
9.17,2926.95,2928.06,2929.65,0.4094,0.3807,0.0286,0.0000,65.32,70.00,30.00,500.00
26/06/2019,11:42:29.344,2929.00,2929.25,2928.75,2929.25,406,94,500,185,41,226,2929.
28,2926.95,2928.12,2929.65,0.4306,0.3907,0.0399,0.0000,68.26,70.00,30.00,500.00
26/06/2019,11:42:49.664,2929.25,2929.50,2929.00,2929.50,337,163,500,154,61,215,2929
.43,2926.92,2928.18,2929.65,0.4622,0.4050,0.0572,0.0000,70.91,70.00,30.00,500.00
26/06/2019,11:43:20.888,2929.50,2929.75,2929.25,2929.50,192,308,500,102,130,232,292
9.57,2926.90,2928.23,2929.65,0.4817,0.4203,0.0614,0.0000,70.91,70.00,30.00,500.00
26/06/2019,11:43:54.780,2929.50,2929.75,2929.50,2929.75,452,48,500,213,24,237,2929.
73,2926.87,2928.30,2929.65,0.5115,0.4386,0.0729,0.0000,73.48,70.00,30.00,500.00
26/06/2019,11:44:00.852,2929.75,2930.00,2929.75,2930.00,499,1,500,172,1,173,2929.91
,2926.82,2928.37,2929.65,0.5489,0.4606,0.0882,0.0000,75.79,70.00,30.00,500.00
26/06/2019,11:44:18.240,2930.00,2930.50,2929.75,2930.50,491,9,500,292,8,300,2930.16
,2926.77,2928.47,2929.65,0.6118,0.4909,0.1210,0.0000,79.61,70.00,30.00,500.00
26/06/2019,11:44:25.264,2930.50,2930.50,2930.00,2930.50,296,204,500,145,70,215,2930
.36,2926.79,2928.57,2929.65,0.6542,0.5235,0.1306,0.0000,79.61,70.00,30.00,500.00
26/06/2019,11:44:51.116,2930.50,2930.75,2930.25,2930.50,347,153,500,168,73,241,2930
.50,2926.88,2928.69,2929.65,0.6799,0.5548,0.1251,0.0000,79.61,70.00,30.00,500.00
26/06/2019,11:44:57.392,2930.50,2930.50,2930.25,2930.25,353,147,500,156,67,223,2930
.63,2926.92,2928.78,2929.65,0.6724,0.5783,0.0940,0.0000,72.47,70.00,30.00,500.00
26/06/2019,11:45:40.308,2930.25,2930.50,2930.00,2930.25,145,355,500,79,133,212,2930
.75,2926.97,2928.86,2929.65,0.6588,0.5944,0.0644,0.0000,72.47,70.00,30.00,500.00
26/06/2019,11:46:19.452,2930.25,2930.25,2929.75,2929.75,205,295,500,74,138,212,2930
.80,2927.05,2928.93,2929.65,0.6008,0.5957,0.0051,0.0000,59.99,70.00,30.00,500.00
26/06/2019,11:46:41.760,2929.75,2930.00,2929.50,2929.50,12,488,500,9,252,261,2930.8
0,2927.19,2928.99,2929.65,0.5285,0.5822,-0.0537,0.0000,54.90,70.00,30.00,500.00
26/06/2019,11:47:15.720,2929.50,2929.75,2929.00,2929.25,145,355,500,86,197,283,2930
.79,2927.29,2929.04,2929.65,0.4459,0.5550,-0.1090,0.0000,50.31,70.00,30.00,500.00
26/06/2019,11:47:45.024,2929.25,2929.75,2929.25,2929.50,391,109,500,183,67,250,2930
.77,2927.45,2929.11,2929.65,0.3961,0.5232,-0.1271,0.0000,54.42,70.00,30.00,500.00
26/06/2019,11:48:22.816,2929.50,2929.50,2929.00,2929.00,77,423,500,36,254,290,2930.
70,2927.61,2929.16,2929.65,0.3127,0.4811,-0.1684,0.0000,46.19,70.00,30.00,500.00
26/06/2019,11:49:02.444,2929.00,2929.00,2928.75,2929.00,101,399,500,28,193,221,2930
.70,2927.65,2929.18,2929.65,0.2437,0.4336,-0.1899,0.0000,46.19,70.00,30.00,500.00
26/06/2019,11:49:18.796,2929.00,2929.25,2929.00,2929.25,336,164,500,140,78,218,2930
.68,2927.75,2929.22,2929.65,0.2069,0.3883,-0.1814,0.0000,50.53,70.00,30.00,500.00
26/06/2019,11:50:00.328,2929.25,2929.25,2928.25,2928.50,140,360,500,75,169,244,2930
.65,2927.81,2929.23,2929.65,0.1158,0.3338,-0.2180,0.0000,40.09,70.00,30.00,500.00
26/06/2019,11:50:12.880,2928.50,2928.75,2928.25,2928.50,216,284,500,81,126,207,2930
.62,2927.88,2929.25,2929.65,0.0432,0.2757,-0.2325,0.0000,40.09,70.00,30.00,500.00
26/06/2019,11:50:32.472,2928.50,2928.75,2928.25,2928.75,379,121,500,123,58,181,2930
.60,2927.93,2929.27,2929.65,0.0057,0.2217,-0.2160,0.0000,44.52,70.00,30.00,500.00
26/06/2019,11:51:04.188,2928.75,2929.00,2928.50,2928.75,306,194,500,142,73,215,2930
.58,2927.99,2929.28,2929.65,-0.0237,0.1726,-0.1963,0.0000,44.52,70.00,30.00,500.00
26/06/2019,11:51:28.488,2928.75,2928.75,2928.25,2928.50,61,439,500,28,203,231,2930.
56,2928.02,2929.29,2929.65,-0.0665,0.1248,-0.1912,0.0000,41.00,70.00,30.00,500.00
26/06/2019,11:51:52.060,2928.50,2928.75,2928.25,2928.25,283,217,500,157,106,263,293
0.58,2927.99,2929.28,2929.65,-0.1191,0.0760,-0.1951,0.0000,37.79,70.00,30.00,500.00
26/06/2019,11:52:09.924,2928.25,2928.25,2927.75,2927.75,42,458,500,25,214,239,2930.
65,2927.85,2929.25,2929.65,-0.1989,0.0210,-0.2199,0.0000,32.33,70.00,30.00,500.00
26/06/2019,11:52:28.120,2927.75,2927.75,2927.25,2927.50,241,259,500,78,147,225,2930
.72,2927.66,2929.19,2929.65,-0.2791,-0.0390,-0.2401,0.0000,29.99,70.00,30.00,500.00
26/06/2019,11:53:01.984,2927.50,2928.00,2927.50,2928.00,462,38,500,160,18,178,2930.
75,2927.58,2929.17,2929.64,-0.2989,-0.0910,-0.2079,0.0000,39.41,70.00,30.00,500.00
26/06/2019,11:53:28.072,2928.00,2928.50,2928.00,2928.50,493,7,500,237,5,242,2930.75
,2927.56,2929.16,2929.64,-0.2710,-0.1270,-0.1441,0.0000,47.08,70.00,30.00,500.00
26/06/2019,11:54:14.612,2928.50,2928.75,2927.75,2928.00,181,319,500,82,153,235,2930
.78,2927.49,2929.13,2929.64,-0.2861,-0.1588,-0.1272,0.0000,41.43,70.00,30.00,500.00
26/06/2019,11:54:49.940,2928.00,2928.75,2928.00,2928.75,477,23,500,230,13,243,2930.
78,2927.49,2929.13,2929.64,-0.2347,-0.1740,-0.0607,0.0000,50.94,70.00,30.00,500.00
26/06/2019,11:55:19.372,2928.75,2929.00,2928.50,2928.75,235,265,500,130,123,253,293
0.77,2927.48,2929.13,2929.64,-0.1918,-0.1776,-
0.0143,0.0000,50.94,70.00,30.00,500.00
26/06/2019,11:56:01.396,2928.75,2929.00,2928.75,2928.75,87,413,500,42,214,256,2930.
76,2927.46,2929.11,2929.64,-0.1560,-0.1733,0.0172,0.0000,50.94,70.00,30.00,500.00
26/06/2019,11:57:10.096,2928.75,2929.00,2928.50,2928.50,8,492,500,7,283,290,2930.73
,2927.42,2929.07,2929.64,-0.1462,-0.1678,0.0217,0.0000,47.72,70.00,30.00,500.00
26/06/2019,11:57:10.100,2928.50,2928.50,2928.00,2928.25,281,219,500,5,122,127,2930.
71,2927.36,2929.03,2929.64,-0.1567,-0.1656,0.0089,0.0000,44.67,70.00,30.00,500.00
26/06/2019,11:57:10.208,2928.25,2928.25,2928.00,2928.00,210,290,500,70,64,134,2930.
67,2927.28,2928.97,2929.64,-0.1831,-0.1691,-0.0140,0.0000,41.80,70.00,30.00,500.00
26/06/2019,11:57:25.148,2928.00,2928.75,2928.00,2928.50,469,31,500,206,10,216,2930.
58,2927.27,2928.93,2929.64,-0.1618,-0.1677,0.0058,0.0000,48.88,70.00,30.00,500.00
26/06/2019,11:58:03.552,2928.50,2929.00,2928.50,2929.00,268,232,500,115,131,246,293
0.43,2927.32,2928.88,2929.64,-0.1034,-0.1548,0.0514,0.0000,54.80,70.00,30.00,500.00
26/06/2019,11:58:29.916,2929.00,2929.25,2928.75,2929.25,303,197,500,148,83,231,2930
.27,2927.39,2928.83,2929.64,-0.0366,-0.1312,0.0946,0.0000,57.45,70.00,30.00,500.00
26/06/2019,11:59:23.828,2929.25,2929.25,2929.00,2929.00,249,251,500,127,134,261,293
0.09,2927.48,2928.78,2929.64,-0.0037,-0.1057,0.1020,0.0000,54.04,70.00,30.00,500.00
26/06/2019,12:00:03.560,2929.00,2929.00,2928.50,2928.75,341,159,500,127,77,204,2929
.92,2927.55,2928.73,2929.64,0.0022,-0.0841,0.0863,0.0000,50.79,70.00,30.00,500.00
26/06/2019,12:00:15.200,2928.75,2929.25,2928.50,2928.75,280,220,500,129,128,257,292
9.72,2927.64,2928.68,2929.63,0.0067,-0.0659,0.0727,0.0000,50.79,70.00,30.00,500.00
26/06/2019,12:00:32.960,2928.75,2928.75,2928.50,2928.75,59,441,500,27,152,179,2929.
61,2927.69,2928.65,2929.63,0.0102,-0.0507,0.0609,0.0000,50.79,70.00,30.00,500.00
26/06/2019,12:01:03.256,2928.75,2928.75,2928.25,2928.25,253,247,500,98,119,217,2929
.53,2927.69,2928.61,2929.63,-0.0270,-0.0460,0.0189,0.0000,44.15,70.00,30.00,500.00
26/06/2019,12:01:19.856,2928.25,2928.25,2927.50,2927.75,128,372,500,34,158,192,2929
.50,2927.62,2928.56,2929.63,-0.0958,-0.0559,-0.0399,0.0000,38.70,70.00,30.00,500.00
26/06/2019,12:01:37.324,2927.75,2928.00,2927.25,2927.50,131,369,500,73,163,236,2929
.44,2927.55,2928.49,2929.63,-0.1686,-0.0785,-0.0901,0.0000,36.29,70.00,30.00,500.00
26/06/2019,12:02:30.588,2927.50,2927.75,2927.50,2927.50,271,229,500,202,64,266,2929
.43,2927.45,2928.44,2929.63,-0.2236,-0.1075,-0.1161,0.0000,36.29,70.00,30.00,500.00
26/06/2019,12:02:48.104,2927.50,2927.75,2927.25,2927.50,170,330,500,34,151,185,2929
.41,2927.37,2928.39,2929.63,-0.2642,-0.1388,-0.1254,0.0000,36.29,70.00,30.00,500.00
26/06/2019,12:03:24.772,2927.50,2927.75,2927.25,2927.50,97,403,500,59,207,266,2929.
35,2927.31,2928.33,2929.63,-0.2930,-0.1697,-0.1233,0.0000,36.29,70.00,30.00,500.00
26/06/2019,12:03:33.640,2927.50,2927.75,2927.50,2927.50,456,44,500,121,25,146,2929.
36,2927.24,2928.30,2929.63,-0.3122,-0.1982,-0.1140,0.0000,36.29,70.00,30.00,500.00
26/06/2019,12:04:12.500,2927.50,2927.75,2927.25,2927.25,34,466,500,14,219,233,2929.
38,2927.14,2928.26,2929.62,-0.3437,-0.2273,-0.1164,0.0000,33.29,70.00,30.00,500.00
26/06/2019,12:04:41.560,2927.25,2927.75,2927.25,2927.50,403,97,500,192,55,247,2929.
35,2927.08,2928.22,2929.62,-0.3444,-0.2507,-0.0937,0.0000,38.75,70.00,30.00,500.00
26/06/2019,12:05:30.912,2927.50,2927.75,2927.25,2927.75,140,360,500,55,196,251,2929
.32,2927.05,2928.18,2929.62,-0.3212,-0.2648,-0.0564,0.0000,43.71,70.00,30.00,500.00
26/06/2019,12:05:45.348,2927.75,2928.00,2927.25,2927.25,213,287,500,107,114,221,292
9.32,2926.97,2928.14,2929.62,-0.3392,-0.2797,-
0.0595,0.0000,37.21,70.00,30.00,500.00
26/06/2019,12:06:21.324,2927.25,2927.50,2927.25,2927.25,162,338,500,78,157,235,2929
.32,2926.89,2928.11,2929.62,-0.3494,-0.2936,-0.0558,0.0000,37.21,70.00,30.00,500.00
26/06/2019,12:06:41.428,2927.25,2927.25,2927.00,2927.25,273,227,500,121,99,220,2929
.34,2926.84,2928.09,2929.62,-0.3535,-0.3056,-0.0479,0.0000,37.21,70.00,30.00,500.00
26/06/2019,12:07:13.656,2927.25,2927.50,2926.75,2926.75,235,265,500,106,131,237,292
9.39,2926.74,2928.07,2929.61,-0.3925,-0.3230,-
0.0695,0.0000,31.39,70.00,30.00,500.00
26/06/2019,12:07:33.148,2926.75,2927.25,2926.75,2927.25,335,165,500,140,80,220,2929
.40,2926.69,2928.04,2929.61,-0.3787,-0.3341,-0.0446,0.0000,41.29,70.00,30.00,500.00
26/06/2019,12:08:04.256,2927.25,2927.25,2927.00,2927.00,125,375,500,64,121,185,2929
.39,2926.60,2927.99,2929.61,-0.3835,-0.3440,-0.0395,0.0000,38.31,70.00,30.00,500.00
26/06/2019,12:08:09.416,2927.00,2927.00,2926.50,2926.75,19,481,500,8,234,242,2929.4
1,2926.49,2927.95,2929.61,-0.4029,-0.3558,-0.0471,0.0000,35.55,70.00,30.00,500.00
26/06/2019,12:08:22.532,2926.75,2926.75,2926.25,2926.25,109,391,500,59,184,243,2929
.42,2926.31,2927.87,2929.61,-0.4533,-0.3753,-0.0781,0.0000,30.78,70.00,30.00,500.00
26/06/2019,12:08:33.852,2926.25,2926.50,2926.00,2926.50,126,374,500,50,168,218,2929
.38,2926.20,2927.79,2929.61,-0.4678,-0.3938,-0.0740,0.0000,35.45,70.00,30.00,500.00
26/06/2019,12:09:01.708,2926.50,2927.00,2926.25,2926.75,305,195,500,142,65,207,2929
.32,2926.13,2927.72,2929.60,-0.4538,-0.4058,-0.0480,0.0000,39.82,70.00,30.00,500.00
26/06/2019,12:09:22.600,2926.75,2926.75,2926.00,2926.00,167,333,500,94,166,260,2929
.32,2925.96,2927.64,2929.60,-0.4975,-0.4241,-0.0734,0.0000,32.67,70.00,30.00,500.00
26/06/2019,12:09:58.932,2926.00,2926.50,2926.00,2926.25,166,334,500,71,113,184,2929
.31,2925.84,2927.57,2929.60,-0.5061,-0.4405,-0.0656,0.0000,36.75,70.00,30.00,500.00
26/06/2019,12:10:25.052,2926.25,2926.50,2925.75,2926.00,219,281,500,110,142,252,292
9.33,2925.69,2927.51,2929.60,-0.5271,-0.4578,-
0.0692,0.0000,34.50,70.00,30.00,500.00
26/06/2019,12:10:39.924,2926.00,2926.25,2926.00,2926.00,351,149,500,126,44,170,2929
.28,2925.57,2927.43,2929.59,-0.5375,-0.4738,-0.0637,0.0000,34.50,70.00,30.00,500.00
26/06/2019,12:11:05.852,2926.00,2926.50,2926.00,2926.50,225,275,500,106,159,265,292
9.13,2925.55,2927.34,2929.59,-0.4996,-0.4789,-
0.0207,0.0000,42.64,70.00,30.00,500.00
26/06/2019,12:11:28.996,2926.50,2926.75,2926.00,2926.00,183,317,500,82,139,221,2928
.94,2925.53,2927.23,2929.59,-0.5041,-0.4840,-0.0202,0.0000,37.60,70.00,30.00,500.00
26/06/2019,12:11:47.188,2926.00,2926.25,2926.00,2926.00,3,497,500,2,216,218,2928.76
,2925.50,2927.13,2929.59,-0.5019,-0.4876,-0.0144,0.0000,37.60,70.00,30.00,500.00
26/06/2019,12:12:14.624,2926.00,2926.25,2925.75,2926.00,114,386,500,70,167,237,2928
.61,2925.48,2927.04,2929.59,-0.4945,-0.4889,-0.0055,0.0000,37.60,70.00,30.00,500.00
26/06/2019,12:13:00.476,2926.00,2926.25,2925.50,2925.50,103,397,500,47,202,249,2928
.46,2925.41,2926.93,2929.58,-0.5229,-0.4957,-0.0272,0.0000,32.77,70.00,30.00,500.00
26/06/2019,12:13:15.356,2925.50,2925.75,2925.25,2925.50,327,173,500,104,74,178,2928
.28,2925.37,2926.82,2929.58,-0.5392,-0.5044,-0.0348,0.0000,32.77,70.00,30.00,500.00
26/06/2019,12:13:33.072,2925.50,2926.25,2925.50,2926.00,451,49,500,193,12,205,2928.
13,2925.37,2926.75,2929.58,-0.5060,-0.5047,-0.0012,0.0000,41.49,70.00,30.00,500.00
26/06/2019,12:14:23.956,2926.00,2926.25,2926.00,2926.00,164,336,500,87,190,277,2928
.05,2925.33,2926.69,2929.58,-0.4741,-0.4986,0.0245,0.0000,41.49,70.00,30.00,500.00
26/06/2019,12:15:02.968,2926.00,2926.25,2926.00,2926.00,433,67,500,247,30,277,2927.
99,2925.30,2926.64,2929.57,-0.4438,-0.4877,0.0438,0.0000,41.49,70.00,30.00,500.00
26/06/2019,12:15:42.772,2926.00,2926.25,2926.00,2926.25,183,317,500,75,168,243,2927
.91,2925.29,2926.60,2929.57,-0.3950,-0.4691,0.0741,0.0000,45.88,70.00,30.00,500.00
26/06/2019,12:16:27.208,2926.25,2926.75,2926.25,2926.75,485,15,500,250,9,259,2927.8
5,2925.30,2926.57,2929.57,-0.3124,-0.4378,0.1254,0.0000,53.40,70.00,30.00,500.00
26/06/2019,12:17:06.084,2926.75,2927.25,2926.75,2927.00,307,193,500,152,85,237,2927
.79,2925.32,2926.56,2929.57,-0.2242,-0.3951,0.1709,0.0000,56.64,70.00,30.00,500.00
26/06/2019,12:17:23.752,2927.00,2927.25,2926.75,2926.75,71,429,500,33,185,218,2927.
72,2925.34,2926.53,2929.57,-0.1725,-0.3506,0.1781,0.0000,52.69,70.00,30.00,500.00
26/06/2019,12:17:33.740,2926.75,2926.75,2926.25,2926.75,200,300,500,92,94,186,2927.
68,2925.36,2926.52,2929.56,-0.1300,-0.3065,0.1764,0.0000,52.69,70.00,30.00,500.00
26/06/2019,12:17:56.204,2926.75,2927.00,2926.50,2926.50,268,232,500,82,114,196,2927
.59,2925.38,2926.48,2929.56,-0.1152,-0.2682,0.1530,0.0000,48.75,70.00,30.00,500.00
26/06/2019,12:18:45.064,2926.50,2926.75,2926.25,2926.50,172,328,500,66,179,245,2927
.44,2925.44,2926.44,2929.56,-0.1023,-0.2350,0.1328,0.0000,48.75,70.00,30.00,500.00
26/06/2019,12:19:35.056,2926.50,2926.50,2926.00,2926.00,350,150,500,173,78,251,2927
.36,2925.44,2926.40,2929.56,-0.1308,-0.2142,0.0833,0.0000,41.54,70.00,30.00,500.00
26/06/2019,12:19:46.760,2926.00,2926.25,2925.75,2926.00,238,262,500,123,152,275,292
7.28,2925.44,2926.36,2929.56,-0.1517,-0.2017,0.0499,0.0000,41.54,70.00,30.00,500.00
26/06/2019,12:20:40.116,2926.00,2926.00,2925.75,2926.00,346,154,500,195,73,268,2927
.18,2925.45,2926.32,2929.55,-0.1664,-0.1946,0.0282,0.0000,41.54,70.00,30.00,500.00
26/06/2019,12:21:06.920,2926.00,2926.25,2925.75,2926.25,340,160,500,160,61,221,2927
.15,2925.45,2926.30,2929.55,-0.1560,-0.1869,0.0309,0.0000,46.48,70.00,30.00,500.00
26/06/2019,12:21:37.368,2926.25,2926.75,2926.00,2926.50,336,164,500,177,93,270,2927
.05,2925.50,2926.28,2929.55,-0.1262,-0.1748,0.0486,0.0000,50.95,70.00,30.00,500.00
26/06/2019,12:22:00.496,2926.50,2926.50,2926.00,2926.50,163,337,500,84,147,231,2926
.99,2925.52,2926.26,2929.55,-0.1014,-0.1601,0.0587,0.0000,50.95,70.00,30.00,500.00
26/06/2019,12:22:47.796,2926.25,2926.75,2926.00,2926.25,313,187,500,129,95,224,2926
.95,2925.53,2926.24,2929.55,-0.1007,-0.1482,0.0475,0.0000,46.45,70.00,30.00,500.00
26/06/2019,12:23:26.816,2926.25,2926.50,2926.00,2926.25,221,279,500,117,121,238,292
6.95,2925.53,2926.24,2929.54,-0.0991,-0.1384,0.0393,0.0000,46.45,70.00,30.00,500.00
26/06/2019,12:24:07.316,2926.25,2926.50,2926.00,2926.00,102,398,500,65,219,284,2926
.94,2925.51,2926.22,2929.54,-0.1166,-0.1340,0.0174,0.0000,42.14,70.00,30.00,500.00
26/06/2019,12:24:48.956,2926.00,2926.00,2925.50,2925.50,172,328,500,86,158,244,2926
.91,2925.45,2926.18,2929.54,-0.1689,-0.1410,-0.0279,0.0000,35.12,70.00,30.00,500.00
26/06/2019,12:25:06.764,2925.50,2925.75,2925.25,2925.50,177,323,500,86,142,228,2926
.93,2925.40,2926.17,2929.54,-0.2079,-0.1544,-0.0535,0.0000,35.12,70.00,30.00,500.00
26/06/2019,12:25:36.852,2925.50,2925.75,2925.50,2925.75,162,338,500,73,178,251,2926
.93,2925.37,2926.15,2929.53,-0.2162,-0.1667,-0.0494,0.0000,40.83,70.00,30.00,500.00
26/06/2019,12:25:37.364,2925.75,2925.75,2925.00,2925.00,3,497,500,1,169,170,2927.00
,2925.23,2926.12,2929.53,-0.2800,-0.1894,-0.0906,0.0000,31.78,70.00,30.00,500.00
26/06/2019,12:25:39.576,2925.00,2925.50,2925.00,2925.25,413,87,500,188,48,236,2927.
03,2925.16,2926.09,2929.53,-0.3069,-0.2129,-0.0940,0.0000,36.81,70.00,30.00,500.00
26/06/2019,12:25:58.792,2925.25,2926.00,2925.25,2926.00,480,20,500,181,11,192,2927.
00,2925.15,2926.07,2929.53,-0.2646,-0.2232,-0.0414,0.0000,48.96,70.00,30.00,500.00
26/06/2019,12:26:19.356,2926.00,2926.50,2926.00,2926.50,488,12,500,227,8,235,2927.0
3,2925.16,2926.09,2929.52,-0.1886,-0.2163,0.0277,0.0000,55.15,70.00,30.00,500.00
26/06/2019,12:26:36.904,2926.50,2926.75,2926.00,2926.25,236,264,500,102,127,229,292
7.04,2925.16,2926.10,2929.52,-0.1469,-0.2024,0.0556,0.0000,51.77,70.00,30.00,500.00
26/06/2019,12:27:37.576,2926.25,2926.50,2925.75,2925.75,249,251,500,125,117,242,292
7.04,2925.15,2926.09,2929.52,-0.1524,-0.1924,0.0401,0.0000,45.73,70.00,30.00,500.00
26/06/2019,12:27:57.924,2925.75,2926.00,2925.00,2925.00,1,499,500,1,256,257,2927.08
,2925.07,2926.07,2929.52,-0.2148,-0.1969,-0.0179,0.0000,38.48,70.00,30.00,500.00
26/06/2019,12:28:04.664,2925.00,2925.00,2924.75,2924.75,12,488,500,9,243,252,2927.1
4,2924.96,2926.05,2929.51,-0.2811,-0.2137,-0.0674,0.0000,36.41,70.00,30.00,500.00
26/06/2019,12:28:07.992,2924.75,2924.75,2924.25,2924.25,3,497,500,2,209,211,2927.26
,2924.72,2925.99,2929.51,-0.3698,-0.2450,-0.1249,0.0000,32.62,70.00,30.00,500.00
26/06/2019,12:28:08.544,2924.25,2924.25,2924.00,2924.00,9,491,500,5,224,229,2927.38
,2924.47,2925.93,2929.51,-0.4550,-0.2870,-0.1681,0.0000,30.90,70.00,30.00,500.00
26/06/2019,12:28:20.328,2924.00,2924.50,2924.00,2924.50,437,63,500,175,39,214,2927.
42,2924.33,2925.88,2929.50,-0.4767,-0.3249,-0.1518,0.0000,37.98,70.00,30.00,500.00
26/06/2019,12:28:28.124,2924.50,2924.75,2924.50,2924.50,390,110,500,161,51,212,2927
.43,2924.20,2925.82,2929.50,-0.4883,-0.3576,-0.1307,0.0000,37.98,70.00,30.00,500.00
26/06/2019,12:28:34.684,2924.50,2924.75,2924.25,2924.25,9,491,500,7,225,232,2927.40
,2924.07,2925.73,2929.50,-0.5117,-0.3884,-0.1233,0.0000,35.85,70.00,30.00,500.00
26/06/2019,12:28:52.648,2924.25,2924.50,2924.00,2924.25,116,384,500,53,192,245,2927
.32,2923.96,2925.64,2929.49,-0.5243,-0.4156,-0.1087,0.0000,35.85,70.00,30.00,500.00
26/06/2019,12:29:16.412,2924.25,2924.50,2924.00,2924.00,208,292,500,84,124,208,2927
.28,2923.82,2925.55,2929.49,-0.5481,-0.4421,-0.1060,0.0000,33.66,70.00,30.00,500.00
26/06/2019,12:29:41.664,2924.00,2924.50,2924.00,2924.00,318,182,500,156,82,238,2927
.21,2923.70,2925.46,2929.49,-0.5604,-0.4658,-0.0947,0.0000,33.66,70.00,30.00,500.00
26/06/2019,12:29:59.984,2924.00,2924.00,2923.75,2923.75,314,186,500,127,124,251,292
7.18,2923.55,2925.37,2929.48,-0.5837,-0.4893,-
0.0944,0.0000,31.43,70.00,30.00,500.00
26/06/2019,12:30:03.876,2923.75,2924.00,2923.75,2924.00,273,227,500,141,82,223,2927
.11,2923.45,2925.28,2929.48,-0.5753,-0.5065,-0.0688,0.0000,35.99,70.00,30.00,500.00
26/06/2019,12:30:04.996,2924.00,2924.00,2924.00,2924.00,500,0,500,231,0,231,2927.08
,2923.35,2925.22,2929.48,-0.5622,-0.5177,-0.0445,0.0000,35.99,70.00,30.00,500.00
26/06/2019,12:30:12.564,2924.00,2924.25,2923.75,2924.00,193,307,500,74,155,229,2927
.04,2923.26,2925.15,2929.47,-0.5455,-0.5233,-0.0223,0.0000,35.99,70.00,30.00,500.00
26/06/2019,12:30:34.888,2924.00,2924.00,2923.75,2923.75,177,323,500,93,102,195,2927
.00,2923.15,2925.07,2929.47,-0.5462,-0.5278,-0.0184,0.0000,33.23,70.00,30.00,500.00
26/06/2019,12:30:43.696,2923.75,2923.75,2923.25,2923.25,4,496,500,2,251,253,2926.96
,2922.99,2924.97,2929.47,-0.5804,-0.5384,-0.0420,0.0000,28.52,70.00,30.00,500.00
26/06/2019,12:30:51.884,2923.25,2923.50,2923.00,2923.50,334,166,500,156,61,217,2926
.84,2922.91,2924.88,2929.46,-0.5806,-0.5468,-0.0338,0.0000,33.59,70.00,30.00,500.00
26/06/2019,12:31:07.320,2923.50,2924.00,2923.50,2923.75,296,204,500,163,96,259,2926
.70,2922.87,2924.78,2929.46,-0.5542,-0.5483,-0.0059,0.0000,38.30,70.00,30.00,500.00
26/06/2019,12:31:36.116,2923.75,2924.00,2923.50,2924.00,479,21,500,258,13,271,2926.
56,2922.86,2924.71,2929.46,-0.5073,-0.5401,0.0328,0.0000,42.68,70.00,30.00,500.00
26/06/2019,12:32:05.416,2924.00,2924.00,2923.75,2923.75,369,131,500,194,81,275,2926
.42,2922.83,2924.63,2929.45,-0.4847,-0.5290,0.0443,0.0000,39.65,70.00,30.00,500.00
26/06/2019,12:32:25.960,2923.75,2923.75,2923.25,2923.25,8,492,500,6,227,233,2926.32
,2922.75,2924.53,2929.45,-0.5013,-0.5235,0.0221,0.0000,34.39,70.00,30.00,500.00
26/06/2019,12:32:59.740,2923.25,2923.50,2923.00,2923.00,291,209,500,177,106,283,292
6.28,2922.62,2924.45,2929.44,-0.5286,-0.5245,-
0.0041,0.0000,32.10,70.00,30.00,500.00
26/06/2019,12:33:08.408,2923.00,2923.25,2922.75,2922.75,20,480,500,11,153,164,2926.
24,2922.48,2924.36,2929.44,-0.5639,-0.5324,-0.0315,0.0000,29.95,70.00,30.00,500.00
26/06/2019,12:33:16.332,2922.75,2923.00,2922.50,2922.75,208,292,500,60,143,203,2926
.15,2922.36,2924.26,2929.44,-0.5851,-0.5429,-0.0422,0.0000,29.95,70.00,30.00,500.00
26/06/2019,12:33:37.888,2922.75,2923.00,2922.50,2923.00,345,155,500,149,74,223,2926
.12,2922.27,2924.19,2929.43,-0.5751,-0.5494,-0.0258,0.0000,35.00,70.00,30.00,500.00
26/06/2019,12:34:06.020,2923.00,2923.00,2922.75,2923.00,356,144,500,162,92,254,2926
.05,2922.19,2924.12,2929.43,-0.5607,-0.5516,-0.0091,0.0000,35.00,70.00,30.00,500.00
26/06/2019,12:35:00.180,2923.00,2923.00,2922.75,2923.00,377,123,500,187,55,242,2925
.86,2922.18,2924.02,2929.42,-0.5431,-0.5499,0.0068,0.0000,35.00,70.00,30.00,500.00
26/06/2019,12:35:17.788,2923.00,2923.00,2922.75,2923.00,327,173,500,163,88,251,2925
.53,2922.27,2923.90,2929.42,-0.5231,-0.5446,0.0215,0.0000,35.00,70.00,30.00,500.00
26/06/2019,12:35:54.020,2923.00,2923.00,2922.75,2922.75,256,244,500,137,97,234,2925
.21,2922.36,2923.78,2929.42,-0.5214,-0.5399,0.0186,0.0000,31.90,70.00,30.00,500.00
26/06/2019,12:36:05.476,2922.75,2922.75,2922.25,2922.50,47,453,500,14,180,194,2924.
97,2922.38,2923.68,2929.41,-0.5340,-0.5387,0.0047,0.0000,29.13,70.00,30.00,500.00
26/06/2019,12:36:32.724,2922.50,2922.50,2922.00,2922.00,98,402,500,46,190,236,2924.
91,2922.24,2923.57,2929.41,-0.5778,-0.5465,-0.0312,0.0000,24.54,70.00,30.00,500.00
26/06/2019,12:36:36.348,2922.00,2922.00,2921.75,2921.75,275,225,500,103,146,249,292
4.89,2922.06,2923.47,2929.40,-0.6254,-0.5623,-
0.0631,0.0000,22.62,70.00,30.00,500.00
26/06/2019,12:36:37.756,2921.75,2921.75,2921.50,2921.75,153,347,500,5,132,137,2924.
91,2921.88,2923.39,2929.40,-0.6555,-0.5810,-0.0746,0.0000,22.62,70.00,30.00,500.00
26/06/2019,12:36:53.768,2921.75,2922.25,2921.75,2922.00,404,96,500,188,46,234,2924.
90,2921.75,2923.32,2929.39,-0.6518,-0.5951,-0.0567,0.0000,29.06,70.00,30.00,500.00
26/06/2019,12:37:03.096,2922.00,2922.25,2921.75,2922.25,283,217,500,129,85,214,2924
.81,2921.69,2923.25,2929.39,-0.6215,-0.6004,-0.0211,0.0000,34.89,70.00,30.00,500.00
26/06/2019,12:37:32.128,2922.25,2922.50,2922.00,2922.50,431,69,500,209,43,252,2924.
69,2921.67,2923.18,2929.38,-0.5707,-0.5944,0.0238,0.0000,40.19,70.00,30.00,500.00
26/06/2019,12:37:51.064,2922.50,2922.75,2922.25,2922.50,452,48,500,230,29,259,2924.
60,2921.65,2923.13,2929.38,-0.5244,-0.5804,0.0560,0.0000,40.19,70.00,30.00,500.00
26/06/2019,12:38:09.424,2922.50,2923.25,2922.50,2923.25,330,170,500,161,89,250,2924
.51,2921.67,2923.09,2929.38,-0.4223,-0.5488,0.1265,0.0000,53.38,70.00,30.00,500.00
26/06/2019,12:38:24.564,2923.25,2923.50,2923.00,2923.25,348,152,500,180,63,243,2924
.44,2921.69,2923.07,2929.37,-0.3375,-0.5066,0.1690,0.0000,53.38,70.00,30.00,500.00
26/06/2019,12:38:54.580,2923.25,2923.75,2923.25,2923.75,444,56,500,156,32,188,2924.
42,2921.70,2923.06,2929.37,-0.2274,-0.4507,0.2233,0.0000,60.18,70.00,30.00,500.00
26/06/2019,12:39:06.656,2923.75,2924.25,2923.75,2924.00,390,110,500,195,43,238,2924
.44,2921.69,2923.07,2929.37,-0.1185,-0.3843,0.2658,0.0000,63.08,70.00,30.00,500.00
26/06/2019,12:39:24.524,2924.00,2924.00,2923.50,2924.00,211,289,500,84,116,200,2924
.44,2921.69,2923.07,2929.36,-0.0319,-0.3138,0.2819,0.0000,63.08,70.00,30.00,500.00
26/06/2019,12:39:35.592,2924.00,2924.00,2923.50,2923.50,199,301,500,87,101,188,2924
.39,2921.71,2923.05,2929.36,-0.0036,-0.2518,0.2482,0.0000,53.97,70.00,30.00,500.00
26/06/2019,12:39:50.572,2923.50,2923.50,2923.00,2923.50,246,254,500,91,135,226,2924
.34,2921.72,2923.03,2929.35,0.0187,-0.1977,0.2164,0.0000,53.97,70.00,30.00,500.00
26/06/2019,12:40:14.748,2923.50,2923.50,2923.00,2923.25,310,190,500,153,110,263,292
4.30,2921.73,2923.02,2929.35,0.0160,-0.1549,0.1709,0.0000,49.80,70.00,30.00,500.00
26/06/2019,12:40:34.680,2923.25,2923.50,2923.00,2923.00,248,252,500,124,139,263,292
4.29,2921.73,2923.01,2929.35,-0.0063,-0.1252,0.1189,0.0000,45.97,70.00,30.00,500.00
26/06/2019,12:40:49.668,2923.00,2923.00,2922.25,2922.25,5,495,500,4,306,310,2924.26
,2921.67,2922.97,2929.34,-0.0835,-0.1169,0.0334,0.0000,36.83,70.00,30.00,500.00
26/06/2019,12:41:00.780,2922.25,2922.50,2922.00,2922.25,183,317,500,97,143,240,2924
.20,2921.63,2922.92,2929.34,-0.1430,-0.1221,-0.0209,0.0000,36.83,70.00,30.00,500.00
26/06/2019,12:41:32.140,2922.25,2922.50,2922.00,2922.50,324,176,500,152,113,265,292
4.10,2921.64,2922.87,2929.33,-0.1681,-0.1313,-
0.0368,0.0000,41.34,70.00,30.00,500.00
26/06/2019,12:42:04.308,2922.50,2922.75,2922.25,2922.50,97,403,500,57,218,275,2924.
02,2921.63,2922.82,2929.33,-0.1858,-0.1422,-0.0436,0.0000,41.34,70.00,30.00,500.00
26/06/2019,12:42:44.416,2922.50,2922.75,2922.50,2922.75,258,242,500,93,105,198,2923
.99,2921.63,2922.81,2929.33,-0.1776,-0.1493,-0.0284,0.0000,45.83,70.00,30.00,500.00
26/06/2019,12:43:16.524,2922.75,2923.00,2922.50,2922.75,259,241,500,102,124,226,292
3.98,2921.62,2922.80,2929.32,-0.1692,-0.1533,-
0.0159,0.0000,45.83,70.00,30.00,500.00
26/06/2019,12:43:55.264,2922.75,2923.00,2922.50,2923.00,420,80,500,148,43,191,2923.
99,2921.63,2922.81,2929.32,-0.1407,-0.1508,0.0100,0.0000,50.24,70.00,30.00,500.00
26/06/2019,12:44:30.844,2923.00,2923.25,2922.75,2923.25,306,194,500,139,98,237,2924
.02,2921.63,2922.82,2929.31,-0.0969,-0.1400,0.0431,0.0000,54.25,70.00,30.00,500.00
26/06/2019,12:45:04.012,2923.25,2923.25,2923.00,2923.00,334,166,500,139,66,205,2924
.02,2921.63,2922.82,2929.31,-0.0814,-0.1283,0.0469,0.0000,49.92,70.00,30.00,500.00
26/06/2019,12:45:40.752,2923.00,2923.25,2922.75,2923.25,398,102,500,195,46,241,2924
.03,2921.63,2922.83,2929.31,-0.0483,-0.1123,0.0639,0.0000,53.88,70.00,30.00,500.00
26/06/2019,12:46:13.252,2923.25,2923.25,2922.50,2922.50,151,349,500,78,175,253,2924
.02,2921.61,2922.82,2929.30,-0.0817,-0.1062,0.0244,0.0000,42.90,70.00,30.00,500.00
26/06/2019,12:46:13.484,2922.50,2922.75,2922.00,2922.25,80,420,500,32,194,226,2924.
01,2921.57,2922.79,2929.30,-0.1269,-0.1103,-0.0166,0.0000,39.98,70.00,30.00,500.00
26/06/2019,12:46:14.560,2922.25,2922.50,2922.00,2922.25,280,220,500,140,111,251,292
4.01,2921.54,2922.78,2929.29,-0.1609,-0.1204,-
0.0404,0.0000,39.98,70.00,30.00,500.00
26/06/2019,12:46:57.488,2922.25,2922.50,2922.00,2922.25,261,239,500,90,142,232,2924
.01,2921.52,2922.77,2929.29,-0.1856,-0.1335,-0.0522,0.0000,39.98,70.00,30.00,500.00
26/06/2019,12:47:02.664,2922.25,2922.25,2921.75,2921.75,1,499,500,1,184,185,2924.03
,2921.49,2922.76,2929.29,-0.2428,-0.1553,-0.0875,0.0000,34.16,70.00,30.00,500.00
26/06/2019,12:47:10.876,2921.75,2921.75,2921.50,2921.50,8,492,500,5,251,256,2924.05
,2921.45,2922.75,2929.28,-0.3048,-0.1852,-0.1196,0.0000,31.68,70.00,30.00,500.00
26/06/2019,12:47:17.324,2921.50,2921.50,2921.25,2921.50,381,119,500,161,81,242,2924
.07,2921.42,2922.74,2929.28,-0.3498,-0.2181,-0.1317,0.0000,31.68,70.00,30.00,500.00
26/06/2019,12:47:35.284,2921.50,2921.75,2921.50,2921.50,48,452,500,34,203,237,2924.
10,2921.35,2922.72,2929.27,-0.3812,-0.2508,-0.1304,0.0000,31.68,70.00,30.00,500.00
26/06/2019,12:47:51.236,2921.50,2921.75,2921.00,2921.00,37,463,500,23,232,255,2924.
18,2921.18,2922.68,2929.27,-0.4413,-0.2889,-0.1524,0.0000,26.81,70.00,30.00,500.00
26/06/2019,12:47:51.792,2921.00,2921.25,2920.75,2921.00,130,370,500,11,174,185,2924
.25,2921.02,2922.63,2929.26,-0.4833,-0.3277,-0.1556,0.0000,26.81,70.00,30.00,500.00
26/06/2019,12:47:56.928,2921.00,2921.00,2920.75,2921.00,357,143,500,136,57,193,2924
.30,2920.86,2922.58,2929.26,-0.5108,-0.3644,-0.1464,0.0000,26.81,70.00,30.00,500.00
26/06/2019,12:48:13.092,2921.00,2921.25,2920.75,2921.00,377,123,500,172,64,236,2924
.30,2920.72,2922.51,2929.25,-0.5264,-0.3968,-0.1297,0.0000,26.81,70.00,30.00,500.00
26/06/2019,12:48:30.012,2921.00,2921.50,2920.75,2921.50,477,23,500,235,16,251,2924.
25,2920.65,2922.45,2929.25,-0.4928,-0.4160,-0.0769,0.0000,39.34,70.00,30.00,500.00
26/06/2019,12:48:50.164,2921.50,2921.75,2921.25,2921.50,334,166,500,147,75,222,2924
.14,2920.61,2922.38,2929.24,-0.4609,-0.4250,-0.0359,0.0000,39.34,70.00,30.00,500.00
26/06/2019,12:49:22.064,2921.50,2921.75,2921.25,2921.75,360,140,500,174,59,233,2923
.98,2920.62,2922.30,2929.24,-0.4107,-0.4221,0.0114,0.0000,44.82,70.00,30.00,500.00
26/06/2019,12:49:30.028,2921.75,2922.25,2921.50,2922.25,449,51,500,208,25,233,2923.
79,2920.69,2922.24,2929.23,-0.3268,-0.4030,0.0763,0.0000,53.81,70.00,30.00,500.00
26/06/2019,12:49:32.840,2922.25,2922.50,2922.25,2922.50,382,118,500,154,60,214,2923
.69,2920.72,2922.21,2929.23,-0.2373,-0.3699,0.1326,0.0000,57.53,70.00,30.00,500.00
26/06/2019,12:49:37.544,2922.50,2922.50,2922.25,2922.50,418,82,500,172,32,204,2923.
58,2920.77,2922.18,2929.22,-0.1646,-0.3288,0.1642,0.0000,57.53,70.00,30.00,500.00
26/06/2019,12:49:55.296,2922.50,2922.75,2922.25,2922.50,493,7,500,240,6,246,2923.51
,2920.79,2922.15,2929.22,-0.1057,-0.2842,0.1785,0.0000,57.53,70.00,30.00,500.00
26/06/2019,12:50:10.372,2922.50,2922.75,2922.00,2922.75,160,340,500,85,166,251,2923
.48,2920.80,2922.14,2929.22,-0.0384,-0.2350,0.1966,0.0000,61.42,70.00,30.00,500.00
26/06/2019,12:50:28.828,2922.75,2922.75,2922.25,2922.50,310,190,500,127,95,222,2923
.50,2920.80,2922.15,2929.21,-0.0052,-0.1891,0.1839,0.0000,55.91,70.00,30.00,500.00
26/06/2019,12:51:07.268,2922.50,2922.75,2922.25,2922.50,265,235,500,114,137,251,292
3.51,2920.81,2922.16,2929.21,0.0209,-0.1471,0.1680,0.0000,55.91,70.00,30.00,500.00
26/06/2019,12:51:30.200,2922.50,2922.75,2922.00,2922.00,110,390,500,41,146,187,2923
.49,2920.80,2922.14,2929.20,0.0012,-0.1174,0.1186,0.0000,46.28,70.00,30.00,500.00
26/06/2019,12:51:42.700,2922.00,2922.00,2921.50,2922.00,194,306,500,86,156,242,2923
.47,2920.78,2922.13,2929.20,-0.0143,-0.0968,0.0825,0.0000,46.28,70.00,30.00,500.00
26/06/2019,12:52:34.440,2922.00,2922.25,2921.50,2922.25,406,94,500,160,65,225,2923.
43,2920.79,2922.11,2929.20,-0.0063,-0.0787,0.0724,0.0000,51.16,70.00,30.00,500.00
26/06/2019,12:52:46.016,2922.25,2922.50,2922.00,2922.25,159,341,500,75,155,230,2923
.39,2920.79,2922.09,2929.19,0.0001,-0.0630,0.0630,0.0000,51.16,70.00,30.00,500.00
26/06/2019,12:53:21.968,2922.25,2922.50,2922.00,2922.50,451,49,500,227,28,255,2923.
34,2920.81,2922.07,2929.19,0.0250,-0.0454,0.0703,0.0000,55.81,70.00,30.00,500.00
26/06/2019,12:53:46.460,2922.50,2922.75,2922.25,2922.50,381,119,500,178,69,247,2923
.25,2920.85,2922.05,2929.18,0.0442,-0.0275,0.0717,0.0000,55.81,70.00,30.00,500.00
26/06/2019,12:53:59.036,2922.50,2922.50,2922.00,2922.25,151,349,500,78,101,179,2923
.18,2920.88,2922.03,2929.18,0.0388,-0.0142,0.0530,0.0000,50.26,70.00,30.00,500.00
26/06/2019,12:54:28.848,2922.25,2922.50,2922.00,2922.00,100,400,500,52,192,244,2923
.04,2920.93,2921.98,2929.17,0.0142,-0.0085,0.0227,0.0000,45.40,70.00,30.00,500.00
26/06/2019,12:55:10.012,2922.00,2922.50,2921.75,2922.50,360,140,500,185,95,280,2923
.04,2920.93,2921.98,2929.17,0.0347,0.0001,0.0346,0.0000,54.81,70.00,30.00,500.00
26/06/2019,12:55:32.452,2922.50,2923.00,2922.50,2923.00,496,4,500,233,3,236,2923.12
,2920.89,2922.01,2929.17,0.0902,0.0181,0.0721,0.0000,61.89,70.00,30.00,500.00
26/06/2019,12:55:36.824,2923.00,2923.25,2923.00,2923.00,450,50,500,199,23,222,2923.
20,2920.87,2922.03,2929.16,0.1327,0.0410,0.0916,0.0000,61.89,70.00,30.00,500.00
26/06/2019,12:55:57.212,2923.00,2923.25,2922.75,2923.00,325,175,500,151,78,229,2923
.27,2920.84,2922.06,2929.16,0.1644,0.0657,0.0987,0.0000,61.89,70.00,30.00,500.00
26/06/2019,12:56:19.208,2923.25,2923.25,2923.00,2923.25,266,234,500,137,103,240,292
3.39,2920.83,2922.11,2929.16,0.2074,0.0941,0.1133,0.0000,65.29,70.00,30.00,500.00
26/06/2019,12:56:48.860,2923.25,2923.50,2923.00,2923.00,269,231,500,141,123,264,292
3.46,2920.86,2922.16,2929.15,0.2187,0.1190,0.0997,0.0000,59.57,70.00,30.00,500.00
26/06/2019,12:57:40.168,2923.00,2923.25,2923.00,2923.25,398,102,500,210,57,267,2923
.55,2920.88,2922.22,2929.15,0.2451,0.1442,0.1009,0.0000,63.06,70.00,30.00,500.00
26/06/2019,12:58:09.860,2923.25,2923.50,2923.00,2923.25,209,291,500,94,128,222,2923
.63,2920.92,2922.28,2929.14,0.2629,0.1679,0.0950,0.0000,63.06,70.00,30.00,500.00
26/06/2019,12:58:58.080,2923.25,2923.50,2923.25,2923.25,254,246,500,113,113,226,292
3.66,2921.04,2922.35,2929.14,0.2739,0.1891,0.0848,0.0000,63.06,70.00,30.00,500.00
26/06/2019,12:59:22.072,2923.25,2923.50,2923.25,2923.25,8,492,500,1,184,185,2923.68
,2921.17,2922.43,2929.14,0.2794,0.2072,0.0722,0.0000,63.06,70.00,30.00,500.00
26/06/2019,13:00:01.216,2923.25,2923.50,2923.00,2923.25,187,313,500,81,163,244,2923
.67,2921.33,2922.50,2929.13,0.2805,0.2218,0.0586,0.0000,63.06,70.00,30.00,500.00
26/06/2019,13:00:44.984,2923.25,2923.75,2923.25,2923.50,300,200,500,150,117,267,292
3.67,2921.50,2922.58,2929.13,0.2981,0.2371,0.0610,0.0000,67.16,70.00,30.00,500.00
26/06/2019,13:01:09.764,2923.50,2923.75,2923.25,2923.75,306,194,500,121,84,205,2923
.74,2921.57,2922.66,2929.13,0.3285,0.2554,0.0731,0.0000,70.66,70.00,30.00,500.00
26/06/2019,13:01:42.584,2923.75,2924.00,2923.50,2923.75,243,257,500,118,132,250,292
3.80,2921.67,2922.73,2929.12,0.3485,0.2740,0.0745,0.0000,70.66,70.00,30.00,500.00
26/06/2019,13:02:11.932,2923.75,2924.00,2923.50,2923.75,197,303,500,85,151,236,2923
.86,2921.74,2922.80,2929.12,0.3602,0.2912,0.0690,0.0000,70.66,70.00,30.00,500.00
26/06/2019,13:02:46.360,2923.75,2924.00,2923.75,2924.00,191,309,500,54,148,202,2923
.98,2921.74,2922.86,2929.12,0.3852,0.3100,0.0752,0.0000,74.11,70.00,30.00,500.00
26/06/2019,13:03:17.732,2924.00,2924.00,2923.75,2923.75,250,250,500,80,126,206,2924
.06,2921.74,2922.90,2929.11,0.3805,0.3241,0.0564,0.0000,65.78,70.00,30.00,500.00
26/06/2019,13:03:43.900,2923.75,2923.75,2923.25,2923.25,177,323,500,77,132,209,2924
.08,2921.77,2922.93,2929.11,0.3326,0.3258,0.0068,0.0000,52.95,70.00,30.00,500.00
26/06/2019,13:04:15.312,2923.25,2923.50,2923.25,2923.25,158,342,500,76,160,236,2924
.10,2921.80,2922.95,2929.11,0.2912,0.3189,-0.0277,0.0000,52.95,70.00,30.00,500.00
26/06/2019,13:05:21.040,2923.25,2924.00,2923.25,2923.75,341,159,500,167,76,243,2924
.17,2921.80,2922.98,2929.10,0.2954,0.3142,-0.0188,0.0000,61.63,70.00,30.00,500.00
26/06/2019,13:06:09.796,2923.75,2924.25,2923.75,2924.00,472,28,500,227,21,248,2924.
26,2921.81,2923.03,2929.10,0.3153,0.3144,0.0009,0.0000,65.10,70.00,30.00,500.00
26/06/2019,13:06:34.432,2924.00,2924.25,2924.00,2924.00,30,470,500,19,212,231,2924.
34,2921.83,2923.08,2929.10,0.3272,0.3170,0.0102,0.0000,65.10,70.00,30.00,500.00
26/06/2019,13:07:14.308,2924.00,2924.25,2924.00,2924.25,102,398,500,57,235,292,2924
.41,2921.90,2923.16,2929.10,0.3528,0.3242,0.0287,0.0000,68.41,70.00,30.00,500.00
26/06/2019,13:07:48.388,2924.25,2924.50,2924.00,2924.25,328,172,500,158,93,251,2924
.47,2922.00,2923.23,2929.09,0.3688,0.3331,0.0358,0.0000,68.41,70.00,30.00,500.00
26/06/2019,13:08:16.804,2924.25,2924.25,2923.75,2923.75,18,482,500,9,206,215,2924.4
8,2922.09,2923.28,2929.09,0.3373,0.3339,0.0034,0.0000,56.07,70.00,30.00,500.00
26/06/2019,13:08:41.272,2923.75,2924.00,2923.25,2923.25,19,481,500,4,243,247,2924.4
5,2922.18,2923.32,2929.09,0.2689,0.3209,-0.0521,0.0000,46.96,70.00,30.00,500.00
26/06/2019,13:08:59.504,2923.25,2923.50,2923.00,2923.00,11,489,500,7,248,255,2924.4
3,2922.24,2923.33,2929.08,0.1922,0.2952,-0.1029,0.0000,43.18,70.00,30.00,500.00
26/06/2019,13:09:44.572,2923.00,2923.50,2923.00,2923.50,351,149,500,179,60,239,2924
.42,2922.31,2923.37,2929.08,0.1699,0.2701,-0.1002,0.0000,51.57,70.00,30.00,500.00
26/06/2019,13:10:18.488,2923.50,2924.00,2923.25,2924.00,355,145,500,177,86,263,2924
.42,2922.43,2923.43,2929.08,0.1904,0.2542,-0.0638,0.0000,58.22,70.00,30.00,500.00
26/06/2019,13:10:44.500,2924.00,2924.75,2924.00,2924.50,375,125,500,173,57,230,2924
.43,2922.59,2923.51,2929.07,0.2441,0.2522,-0.0081,0.0000,63.60,70.00,30.00,500.00
26/06/2019,13:11:02.220,2924.50,2924.75,2924.25,2924.75,423,77,500,187,32,219,2924.
53,2922.64,2923.58,2929.07,0.3034,0.2624,0.0410,0.0000,65.96,70.00,30.00,500.00
26/06/2019,13:11:12.108,2924.75,2924.75,2924.50,2924.75,492,8,500,150,7,157,2924.65
,2922.64,2923.64,2929.07,0.3463,0.2792,0.0671,0.0000,65.96,70.00,30.00,500.00
26/06/2019,13:11:19.712,2924.50,2925.00,2924.50,2925.00,483,17,500,212,9,221,2924.8
0,2922.62,2923.71,2929.07,0.3960,0.3025,0.0934,0.0000,68.34,70.00,30.00,500.00
26/06/2019,13:11:34.284,2925.00,2925.25,2924.75,2924.75,164,336,500,76,153,229,2924
.88,2922.65,2923.77,2929.06,0.4104,0.3241,0.0863,0.0000,63.56,70.00,30.00,500.00
26/06/2019,13:11:55.156,2924.75,2925.00,2924.75,2924.75,6,494,500,3,235,238,2924.97
,2922.66,2923.82,2929.06,0.4171,0.3427,0.0744,0.0000,63.56,70.00,30.00,500.00
26/06/2019,13:12:17.800,2924.75,2925.00,2924.50,2924.50,103,397,500,53,161,214,2925
.00,2922.73,2923.87,2929.06,0.3976,0.3537,0.0439,0.0000,58.78,70.00,30.00,500.00
26/06/2019,13:13:00.124,2924.50,2924.75,2924.25,2924.50,108,392,500,47,176,223,2925
.04,2922.77,2923.91,2929.06,0.3778,0.3585,0.0193,0.0000,58.78,70.00,30.00,500.00
26/06/2019,13:13:15.604,2924.50,2924.50,2924.25,2924.50,63,437,500,30,233,263,2925.
08,2922.82,2923.95,2929.05,0.3580,0.3584,-0.0004,0.0000,58.78,70.00,30.00,500.00
26/06/2019,13:13:59.040,2924.50,2925.00,2924.25,2924.50,303,197,500,140,92,232,2925
.11,2922.88,2923.99,2929.05,0.3384,0.3544,-0.0160,0.0000,58.78,70.00,30.00,500.00
26/06/2019,13:14:34.488,2924.50,2924.75,2924.00,2924.50,366,134,500,133,80,213,2925
.13,2922.94,2924.03,2929.05,0.3192,0.3474,-0.0282,0.0000,58.78,70.00,30.00,500.00
26/06/2019,13:14:54.328,2924.50,2924.75,2924.50,2924.75,499,1,500,210,1,211,2925.17
,2923.00,2924.08,2929.05,0.3204,0.3420,-0.0216,0.0000,62.83,70.00,30.00,500.00
26/06/2019,13:15:27.008,2924.75,2925.00,2924.50,2925.00,404,96,500,147,43,190,2925.
24,2923.02,2924.13,2929.04,0.3377,0.3411,-0.0034,0.0000,66.38,70.00,30.00,500.00
26/06/2019,13:15:35.812,2925.00,2925.25,2925.00,2925.00,126,374,500,62,186,248,2925
.32,2923.03,2924.18,2929.04,0.3474,0.3424,0.0050,0.0000,66.38,70.00,30.00,500.00
26/06/2019,13:16:08.312,2925.00,2925.00,2924.50,2924.75,184,316,500,76,161,237,2925
.36,2923.06,2924.21,2929.04,0.3311,0.3401,-0.0090,0.0000,59.75,70.00,30.00,500.00
26/06/2019,13:16:31.900,2924.75,2924.75,2924.50,2924.75,395,105,500,166,40,206,2925
.39,2923.09,2924.24,2929.04,0.3145,0.3350,-0.0205,0.0000,59.75,70.00,30.00,500.00
26/06/2019,13:17:03.056,2924.75,2924.75,2924.50,2924.75,460,40,500,205,13,218,2925.
43,2923.11,2924.27,2929.03,0.2979,0.3276,-0.0296,0.0000,59.75,70.00,30.00,500.00
26/06/2019,13:17:04.960,2924.75,2924.75,2924.50,2924.50,172,328,500,60,99,159,2925.
44,2923.14,2924.29,2929.03,0.2616,0.3144,-0.0528,0.0000,53.13,70.00,30.00,500.00
26/06/2019,13:17:49.112,2924.50,2924.50,2924.00,2924.25,318,182,500,68,84,152,2925.
41,2923.24,2924.32,2929.03,0.2103,0.2936,-0.0833,0.0000,47.46,70.00,30.00,500.00
26/06/2019,13:18:17.396,2924.25,2924.50,2923.75,2923.75,194,306,500,66,150,216,2925
.37,2923.31,2924.34,2929.02,0.1277,0.2604,-0.1327,0.0000,38.60,70.00,30.00,500.00
26/06/2019,13:18:17.740,2923.75,2923.75,2923.25,2923.25,4,496,500,3,213,216,2925.41
,2923.24,2924.32,2929.02,0.0217,0.2127,-0.1909,0.0000,32.13,70.00,30.00,500.00
26/06/2019,13:18:50.976,2923.25,2924.25,2923.25,2924.00,426,74,500,196,31,227,2925.
41,2923.24,2924.32,2929.02,-0.0017,0.1698,-0.1715,0.0000,46.58,70.00,30.00,500.00
26/06/2019,13:19:18.988,2924.00,2924.50,2923.75,2924.25,350,150,500,128,67,195,2925
.41,2923.26,2924.33,2929.02,-0.0002,0.1358,-0.1360,0.0000,50.38,70.00,30.00,500.00
26/06/2019,13:20:02.256,2924.25,2924.25,2923.75,2924.00,266,234,500,62,99,161,2925.
41,2923.24,2924.32,2929.01,-0.0189,0.1049,-0.1237,0.0000,46.80,70.00,30.00,500.00
26/06/2019,13:20:27.908,2924.00,2924.50,2924.00,2924.50,490,10,500,208,8,216,2925.4
2,2923.25,2924.33,2929.01,0.0066,0.0852,-0.0786,0.0000,53.86,70.00,30.00,500.00
26/06/2019,13:20:45.620,2924.50,2925.00,2924.50,2925.00,497,3,500,206,3,209,2925.46
,2923.29,2924.38,2929.01,0.0663,0.0814,-0.0151,0.0000,59.63,70.00,30.00,500.00
26/06/2019,13:21:17.580,2925.00,2925.00,2924.50,2924.75,298,202,500,130,82,212,2925
.43,2923.42,2924.43,2929.00,0.0924,0.0836,0.0088,0.0000,55.87,70.00,30.00,500.00
26/06/2019,13:22:02.940,2924.75,2924.75,2924.00,2924.00,5,495,500,5,237,242,2925.33
,2923.58,2924.46,2929.00,0.0520,0.0773,-0.0253,0.0000,46.41,70.00,30.00,500.00
26/06/2019,13:22:53.532,2924.00,2924.25,2923.75,2924.00,196,304,500,93,113,206,2925
.30,2923.65,2924.47,2929.00,0.0197,0.0658,-0.0460,0.0000,46.41,70.00,30.00,500.00
26/06/2019,13:23:21.332,2924.00,2924.00,2923.75,2924.00,482,18,500,178,8,186,2925.3
0,2923.65,2924.47,2929.00,-0.0058,0.0515,-0.0572,0.0000,46.41,70.00,30.00,500.00
26/06/2019,13:23:50.176,2924.00,2924.25,2923.75,2924.00,307,193,500,152,63,215,2925
.30,2923.62,2924.46,2928.99,-0.0257,0.0361,-0.0617,0.0000,46.41,70.00,30.00,500.00
26/06/2019,13:24:26.948,2924.00,2924.00,2923.25,2923.50,155,345,500,84,172,256,2925
.31,2923.52,2924.42,2928.99,-0.0809,0.0127,-0.0935,0.0000,40.29,70.00,30.00,500.00
26/06/2019,13:24:48.008,2923.50,2923.75,2923.25,2923.25,88,412,500,29,183,212,2925.
35,2923.39,2924.37,2928.99,-0.1431,-0.0185,-0.1246,0.0000,37.62,70.00,30.00,500.00
26/06/2019,13:25:05.768,2923.25,2923.50,2922.75,2923.25,199,301,500,118,173,291,292
5.34,2923.28,2924.31,2928.98,-0.1903,-0.0529,-
0.1374,0.0000,37.62,70.00,30.00,500.00
26/06/2019,13:25:24.520,2923.25,2923.75,2923.25,2923.50,261,239,500,120,100,220,292
5.32,2923.21,2924.27,2928.98,-0.2051,-0.0833,-
0.1218,0.0000,42.07,70.00,30.00,500.00
26/06/2019,13:25:28.468,2923.50,2923.50,2923.00,2923.00,0,500,500,0,197,197,2925.34
,2923.07,2924.21,2928.98,-0.2543,-0.1175,-0.1368,0.0000,36.47,70.00,30.00,500.00
26/06/2019,13:25:54.832,2923.00,2923.25,2922.75,2923.00,169,331,500,88,148,236,2925
.37,2922.95,2924.16,2928.97,-0.2899,-0.1520,-0.1379,0.0000,36.47,70.00,30.00,500.00
26/06/2019,13:26:19.980,2923.00,2923.00,2922.75,2922.75,222,278,500,145,112,257,292
5.40,2922.80,2924.10,2928.97,-0.3345,-0.1885,-
0.1460,0.0000,33.85,70.00,30.00,500.00
26/06/2019,13:26:54.888,2922.75,2923.50,2922.75,2923.50,177,323,500,107,129,236,292
5.38,2922.76,2924.07,2928.97,-0.3057,-0.2119,-
0.0938,0.0000,46.30,70.00,30.00,500.00
26/06/2019,13:27:12.016,2923.50,2923.50,2923.25,2923.25,404,96,500,236,21,257,2925.
36,2922.69,2924.03,2928.96,-0.2997,-0.2295,-0.0702,0.0000,43.37,70.00,30.00,500.00
26/06/2019,13:27:18.876,2923.25,2923.25,2923.00,2923.00,28,472,500,1,129,130,2925.3
4,2922.61,2923.97,2928.96,-0.3115,-0.2459,-0.0656,0.0000,40.60,70.00,30.00,500.00
26/06/2019,13:27:35.404,2923.00,2923.00,2922.50,2922.75,48,452,500,25,196,221,2925.
31,2922.50,2923.91,2928.96,-0.3371,-0.2641,-0.0730,0.0000,37.99,70.00,30.00,500.00
26/06/2019,13:28:01.164,2922.75,2922.75,2922.25,2922.25,119,381,500,75,188,263,2925
.28,2922.35,2923.82,2928.95,-0.3932,-0.2899,-0.1033,0.0000,33.37,70.00,30.00,500.00
26/06/2019,13:28:02.300,2922.25,2922.25,2921.75,2921.75,0,500,500,0,234,234,2925.28
,2922.13,2923.71,2928.95,-0.4726,-0.3265,-0.1461,0.0000,29.51,70.00,30.00,500.00
26/06/2019,13:28:02.304,2921.75,2921.75,2921.50,2921.50,2,498,500,2,212,214,2925.32
,2921.88,2923.60,2928.94,-0.5493,-0.3710,-0.1783,0.0000,27.78,70.00,30.00,500.00
26/06/2019,13:28:02.712,2921.50,2921.75,2921.25,2921.50,105,395,500,45,203,248,2925
.31,2921.67,2923.49,2928.94,-0.6032,-0.4175,-0.1857,0.0000,27.78,70.00,30.00,500.00
26/06/2019,13:28:05.140,2921.50,2921.75,2921.50,2921.50,181,319,500,90,140,230,2925
.28,2921.49,2923.38,2928.94,-0.6385,-0.4617,-0.1768,0.0000,27.78,70.00,30.00,500.00
26/06/2019,13:28:27.964,2921.50,2922.00,2921.50,2922.00,303,197,500,154,105,259,292
5.21,2921.39,2923.30,2928.93,-0.6190,-0.4932,-
0.1259,0.0000,37.01,70.00,30.00,500.00
26/06/2019,13:29:03.556,2922.00,2923.00,2922.00,2923.00,480,20,500,256,13,269,2925.
14,2921.38,2923.26,2928.93,-0.5170,-0.4979,-0.0190,0.0000,50.61,70.00,30.00,500.00
26/06/2019,13:29:33.040,2923.00,2923.50,2923.00,2923.25,265,235,500,144,137,281,292
5.11,2921.37,2923.24,2928.93,-0.4111,-0.4806,0.0694,0.0000,53.32,70.00,30.00,500.00
26/06/2019,13:30:02.956,2923.25,2923.75,2923.25,2923.75,345,155,500,191,75,266,2925
.14,2921.38,2923.26,2928.92,-0.2837,-0.4412,0.1575,0.0000,58.26,70.00,30.00,500.00
26/06/2019,13:30:32.152,2923.75,2923.75,2922.75,2922.75,112,388,500,59,220,279,2925
.08,2921.35,2923.22,2928.92,-0.2603,-0.4050,0.1447,0.0000,47.45,70.00,30.00,500.00
26/06/2019,13:31:04.576,2922.75,2923.00,2922.50,2922.75,86,414,500,33,247,280,2925.
00,2921.33,2923.17,2928.92,-0.2391,-0.3718,0.1327,0.0000,47.45,70.00,30.00,500.00
26/06/2019,13:32:12.656,2922.75,2923.00,2922.50,2922.50,364,136,500,213,51,264,2924
.94,2921.30,2923.12,2928.91,-0.2396,-0.3454,0.1057,0.0000,45.03,70.00,30.00,500.00
26/06/2019,13:32:42.276,2922.50,2922.75,2922.00,2922.00,100,400,500,51,156,207,2924
.82,2921.25,2923.03,2928.91,-0.2772,-0.3318,0.0545,0.0000,40.57,70.00,30.00,500.00
26/06/2019,13:32:42.284,2922.00,2922.00,2921.75,2921.75,100,400,500,31,192,223,2924
.61,2921.24,2922.93,2928.90,-0.3235,-0.3301,0.0066,0.0000,38.51,70.00,30.00,500.00
26/06/2019,13:32:44.272,2921.75,2922.00,2921.75,2922.00,250,250,500,40,70,110,2924.
41,2921.26,2922.83,2928.90,-0.3361,-0.3313,-0.0048,0.0000,41.69,70.00,30.00,500.00
26/06/2019,13:32:48.180,2922.00,2922.00,2921.50,2921.50,336,164,500,55,71,126,2924.
34,2921.16,2922.75,2928.90,-0.3820,-0.3414,-0.0406,0.0000,37.51,70.00,30.00,500.00
26/06/2019,13:33:05.172,2921.50,2921.50,2921.00,2921.25,101,399,500,62,181,243,2924
.26,2921.05,2922.66,2928.89,-0.4336,-0.3599,-0.0737,0.0000,35.59,70.00,30.00,500.00
26/06/2019,13:33:43.576,2921.25,2921.75,2921.25,2921.75,372,128,500,194,60,254,2924
.14,2921.03,2922.58,2928.89,-0.4292,-0.3737,-0.0554,0.0000,41.99,70.00,30.00,500.00
26/06/2019,13:34:00.728,2921.75,2922.00,2921.50,2921.50,276,224,500,90,117,207,2924
.01,2920.99,2922.50,2928.88,-0.4408,-0.3871,-0.0536,0.0000,39.86,70.00,30.00,500.00
26/06/2019,13:34:32.308,2921.50,2922.00,2921.50,2922.00,389,111,500,100,47,147,2923
.92,2920.98,2922.45,2928.88,-0.4049,-0.3907,-0.0142,0.0000,45.79,70.00,30.00,500.00
26/06/2019,13:34:56.024,2922.00,2922.00,2921.50,2921.75,305,195,500,166,88,254,2923
.86,2920.94,2922.40,2928.88,-0.3922,-0.3910,-0.0012,0.0000,43.48,70.00,30.00,500.00
26/06/2019,13:35:18.660,2921.75,2922.00,2921.50,2921.50,326,174,500,154,92,246,2923
.81,2920.88,2922.34,2928.87,-0.3977,-0.3923,-0.0053,0.0000,41.24,70.00,30.00,500.00
26/06/2019,13:35:26.932,2921.50,2921.75,2920.75,2921.00,29,471,500,14,211,225,2923.
73,2920.78,2922.26,2928.87,-0.4373,-0.4013,-0.0360,0.0000,37.12,70.00,30.00,500.00
26/06/2019,13:35:54.648,2920.75,2921.00,2920.75,2920.75,216,284,500,94,136,230,2923
.73,2920.64,2922.18,2928.86,-0.4834,-0.4177,-0.0656,0.0000,35.23,70.00,30.00,500.00
26/06/2019,13:35:56.408,2920.75,2920.75,2920.50,2920.50,3,497,500,3,208,211,2923.73
,2920.47,2922.10,2928.86,-0.5339,-0.4410,-0.0929,0.0000,33.39,70.00,30.00,500.00
26/06/2019,13:36:03.156,2920.50,2920.75,2920.25,2920.75,393,107,500,175,69,244,2923
.71,2920.36,2922.03,2928.85,-0.5474,-0.4622,-0.0851,0.0000,36.93,70.00,30.00,500.00
26/06/2019,13:36:31.756,2920.75,2921.00,2920.50,2920.50,272,228,500,137,77,214,2923
.61,2920.26,2921.93,2928.85,-0.5717,-0.4841,-0.0876,0.0000,34.93,70.00,30.00,500.00
26/06/2019,13:37:23.244,2920.50,2920.50,2920.25,2920.25,292,208,500,178,95,273,2923
.54,2920.13,2921.83,2928.84,-0.6042,-0.5081,-0.0960,0.0000,33.01,70.00,30.00,500.00
26/06/2019,13:37:53.596,2920.25,2920.50,2920.25,2920.25,206,294,500,110,102,212,292
3.48,2920.00,2921.74,2928.84,-0.6227,-0.5311,-
0.0917,0.0000,33.01,70.00,30.00,500.00
26/06/2019,13:38:05.344,2920.25,2920.75,2920.25,2920.75,345,155,500,146,29,175,2923
.41,2919.94,2921.68,2928.83,-0.5903,-0.5429,-0.0474,0.0000,40.60,70.00,30.00,500.00
26/06/2019,13:38:29.944,2920.75,2921.25,2920.75,2921.00,483,17,500,213,14,227,2923.
37,2919.90,2921.63,2928.83,-0.5382,-0.5420,0.0038,0.0000,44.01,70.00,30.00,500.00
26/06/2019,13:39:22.800,2921.25,2921.25,2920.75,2921.00,350,150,500,186,84,270,2923
.36,2919.86,2921.61,2928.82,-0.4913,-0.5318,0.0406,0.0000,44.01,70.00,30.00,500.00
26/06/2019,13:39:41.676,2921.00,2921.00,2920.25,2920.25,214,286,500,91,121,212,2923
.38,2919.75,2921.57,2928.82,-0.5087,-0.5272,0.0185,0.0000,36.68,70.00,30.00,500.00
26/06/2019,13:40:00.192,2920.25,2920.75,2920.25,2920.75,271,229,500,113,43,156,2923
.38,2919.70,2921.54,2928.82,-0.4767,-0.5171,0.0404,0.0000,43.44,70.00,30.00,500.00
26/06/2019,13:40:34.644,2920.75,2921.25,2920.75,2921.00,411,89,500,175,54,229,2923.
38,2919.68,2921.53,2928.81,-0.4262,-0.4989,0.0727,0.0000,46.52,70.00,30.00,500.00
26/06/2019,13:40:53.512,2921.00,2921.25,2920.50,2920.50,204,296,500,83,123,206,2923
.35,2919.60,2921.47,2928.81,-0.4217,-0.4835,0.0617,0.0000,41.64,70.00,30.00,500.00
26/06/2019,13:41:01.900,2920.50,2920.50,2920.25,2920.25,5,495,500,4,126,130,2923.22
,2919.55,2921.38,2928.80,-0.4334,-0.4735,0.0401,0.0000,39.41,70.00,30.00,500.00
26/06/2019,13:41:04.748,2920.25,2920.25,2919.75,2919.75,7,493,500,5,220,225,2923.06
,2919.47,2921.27,2928.80,-0.4774,-0.4742,-0.0031,0.0000,35.34,70.00,30.00,500.00
26/06/2019,13:41:25.124,2919.75,2920.00,2919.75,2920.00,238,262,500,113,130,243,292
2.74,2919.55,2921.14,2928.79,-0.4865,-0.4767,-
0.0098,0.0000,38.75,70.00,30.00,500.00
26/06/2019,13:41:30.776,2920.00,2920.25,2919.50,2919.50,266,234,500,120,132,252,292
2.62,2919.45,2921.03,2928.79,-0.5280,-0.4870,-
0.0410,0.0000,34.80,70.00,30.00,500.00
26/06/2019,13:41:43.552,2919.50,2919.50,2919.25,2919.25,35,465,500,22,242,264,2922.
49,2919.34,2920.92,2928.78,-0.5744,-0.5045,-0.0700,0.0000,32.99,70.00,30.00,500.00
26/06/2019,13:41:56.324,2919.25,2919.50,2919.25,2919.50,213,287,500,102,114,216,292
2.36,2919.27,2920.82,2928.78,-0.5843,-0.5204,-
0.0639,0.0000,36.55,70.00,30.00,500.00
26/06/2019,13:42:12.812,2919.50,2920.00,2919.25,2919.75,445,55,500,218,29,247,2922.
27,2919.22,2920.74,2928.77,-0.5655,-0.5294,-0.0360,0.0000,39.97,70.00,30.00,500.00
26/06/2019,13:42:35.536,2919.75,2920.00,2919.25,2919.25,23,477,500,20,235,255,2922.
23,2919.09,2920.66,2928.77,-0.5841,-0.5404,-0.0438,0.0000,35.81,70.00,30.00,500.00
26/06/2019,13:42:35.800,2919.25,2919.25,2918.75,2918.75,0,500,500,0,204,204,2922.18
,2918.92,2920.55,2928.76,-0.6320,-0.5587,-0.0733,0.0000,32.19,70.00,30.00,500.00
26/06/2019,13:42:53.444,2918.75,2919.25,2918.75,2919.00,158,342,500,71,136,207,2922
.15,2918.78,2920.47,2928.75,-0.6424,-0.5754,-0.0669,0.0000,35.69,70.00,30.00,500.00
26/06/2019,13:43:10.140,2919.00,2919.00,2918.50,2918.50,27,473,500,19,274,293,2922.
17,2918.58,2920.38,2928.75,-0.6830,-0.5970,-0.0861,0.0000,32.12,70.00,30.00,500.00
26/06/2019,13:43:13.616,2918.25,2918.75,2918.25,2918.50,193,307,500,106,100,206,292
2.11,2918.42,2920.27,2928.74,-0.7071,-0.6190,-
0.0881,0.0000,32.12,70.00,30.00,500.00
26/06/2019,13:43:19.660,2918.50,2918.75,2918.25,2918.25,27,473,500,11,180,191,2922.
08,2918.24,2920.16,2928.74,-0.7379,-0.6428,-0.0951,0.0000,30.36,70.00,30.00,500.00
26/06/2019,13:43:32.728,2918.25,2918.75,2918.00,2918.00,234,266,500,107,119,226,292
1.97,2918.08,2920.03,2928.73,-0.7735,-0.6689,-
0.1046,0.0000,28.67,70.00,30.00,500.00
26/06/2019,13:43:37.496,2918.00,2918.25,2918.00,2918.25,36,464,500,21,161,182,2921.
85,2917.97,2919.91,2928.73,-0.7726,-0.6897,-0.0830,0.0000,32.71,70.00,30.00,500.00
26/06/2019,13:43:42.620,2918.25,2918.25,2918.00,2918.00,328,172,500,126,65,191,2921
.75,2917.83,2919.79,2928.72,-0.7831,-0.7083,-0.0748,0.0000,30.83,70.00,30.00,500.00
26/06/2019,13:43:47.340,2918.00,2918.25,2918.00,2918.00,6,494,500,2,125,127,2921.70
,2917.68,2919.69,2928.71,-0.7824,-0.7232,-0.0592,0.0000,30.83,70.00,30.00,500.00
26/06/2019,13:43:51.456,2918.00,2918.25,2918.00,2918.25,287,213,500,113,16,129,2921
.64,2917.57,2919.61,2928.71,-0.7530,-0.7291,-0.0239,0.0000,35.15,70.00,30.00,500.00
26/06/2019,13:44:02.732,2918.25,2918.50,2918.00,2918.25,309,191,500,132,87,219,2921
.60,2917.47,2919.53,2928.70,-0.7214,-0.7276,0.0062,0.0000,35.15,70.00,30.00,500.00
26/06/2019,13:44:16.060,2918.25,2918.75,2918.25,2918.25,211,289,500,98,137,235,2921
.51,2917.39,2919.45,2928.70,-0.6884,-0.7197,0.0314,0.0000,35.15,70.00,30.00,500.00
26/06/2019,13:44:20.072,2918.25,2918.25,2918.00,2918.25,252,248,500,119,100,219,292
1.44,2917.31,2919.38,2928.69,-0.6547,-0.7067,0.0521,0.0000,35.15,70.00,30.00,500.00
26/06/2019,13:44:27.748,2918.25,2918.50,2918.25,2918.25,336,164,500,124,57,181,2921
.39,2917.23,2919.31,2928.68,-0.6208,-0.6895,0.0687,0.0000,35.15,70.00,30.00,500.00
26/06/2019,13:44:41.712,2918.25,2919.00,2918.25,2918.75,241,259,500,114,126,240,292
1.32,2917.20,2919.26,2928.68,-0.5473,-0.6611,0.1138,0.0000,45.09,70.00,30.00,500.00
26/06/2019,13:44:50.228,2918.75,2919.00,2918.75,2918.75,12,488,500,10,197,207,2921.
18,2917.20,2919.19,2928.67,-0.4835,-0.6256,0.1421,0.0000,45.09,70.00,30.00,500.00
26/06/2019,13:45:01.344,2918.75,2919.00,2918.75,2919.00,177,323,500,81,127,208,2921
.00,2917.25,2919.13,2928.67,-0.4080,-0.5821,0.1740,0.0000,49.57,70.00,30.00,500.00
26/06/2019,13:45:09.648,2919.00,2919.25,2918.75,2919.25,433,67,500,211,26,237,2920.
81,2917.33,2919.07,2928.66,-0.3243,-0.5305,0.2062,0.0000,53.64,70.00,30.00,500.00
26/06/2019,13:45:21.768,2919.25,2919.25,2918.75,2918.75,25,475,500,11,179,190,2920.
70,2917.33,2919.02,2928.66,-0.2949,-0.4834,0.1885,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:45:31.140,2918.75,2919.00,2918.75,2918.75,214,286,500,72,69,141,2920.
51,2917.39,2918.95,2928.65,-0.2685,-0.4404,0.1719,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:45:58.052,2918.75,2919.25,2918.75,2918.75,217,283,500,85,140,225,2920
.24,2917.51,2918.88,2928.65,-0.2448,-0.4013,0.1565,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:46:03.932,2918.75,2919.00,2918.75,2918.75,1,499,500,1,197,198,2920.04
,2917.59,2918.82,2928.64,-0.2234,-0.3657,0.1423,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:46:22.948,2918.75,2919.00,2918.50,2918.75,392,108,500,168,44,212,2919
.87,2917.66,2918.77,2928.64,-0.2041,-0.3334,0.1293,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:46:29.252,2918.75,2919.00,2918.75,2918.75,357,143,500,192,44,236,2919
.77,2917.69,2918.73,2928.63,-0.1867,-0.3041,0.1174,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:46:39.284,2918.75,2919.00,2918.75,2918.75,136,364,500,60,132,192,2919
.62,2917.76,2918.69,2928.62,-0.1709,-0.2774,0.1065,0.0000,45.69,70.00,30.00,500.00
26/06/2019,13:47:04.904,2918.75,2919.25,2918.75,2919.25,230,270,500,109,136,245,291
9.59,2917.78,2918.68,2928.62,-0.1167,-0.2453,0.1286,0.0000,56.52,70.00,30.00,500.00
26/06/2019,13:47:15.772,2919.25,2919.50,2919.00,2919.25,278,222,500,119,103,222,291
9.59,2917.78,2918.68,2928.61,-0.0729,-0.2108,0.1379,0.0000,56.52,70.00,30.00,500.00
26/06/2019,13:47:34.420,2919.25,2919.75,2919.00,2919.75,441,59,500,186,30,216,2919.
63,2917.75,2918.69,2928.61,0.0022,-0.1682,0.1704,0.0000,64.68,70.00,30.00,500.00
26/06/2019,13:47:45.072,2919.75,2920.00,2919.75,2919.75,194,306,500,79,101,180,2919
.63,2917.75,2918.69,2928.60,0.0609,-0.1224,0.1833,0.0000,64.68,70.00,30.00,500.00
26/06/2019,13:48:09.064,2919.75,2920.00,2919.75,2919.75,123,377,500,46,152,198,2919
.70,2917.72,2918.71,2928.60,0.1063,-0.0766,0.1829,0.0000,64.68,70.00,30.00,500.00
26/06/2019,13:48:15.900,2919.75,2919.75,2919.00,2919.00,2,498,500,2,212,214,2919.71
,2917.72,2918.72,2928.59,0.0808,-0.0452,0.1259,0.0000,47.85,70.00,30.00,500.00
26/06/2019,13:48:35.732,2919.00,2919.25,2919.00,2919.00,283,217,500,135,102,237,291
9.71,2917.72,2918.72,2928.59,0.0599,-0.0242,0.0840,0.0000,47.85,70.00,30.00,500.00
26/06/2019,13:48:55.000,2919.00,2919.00,2918.75,2919.00,189,311,500,80,128,208,2919
.73,2917.73,2918.73,2928.58,0.0428,-0.0108,0.0536,0.0000,47.85,70.00,30.00,500.00
26/06/2019,13:49:07.244,2919.00,2920.00,2919.00,2919.75,496,4,500,256,1,257,2919.83
,2917.72,2918.78,2928.58,0.0888,0.0091,0.0796,0.0000,60.64,70.00,30.00,500.00
26/06/2019,13:49:56.052,2919.75,2920.00,2919.25,2919.50,121,379,500,54,184,238,2919
.89,2917.74,2918.82,2928.57,0.1038,0.0281,0.0757,0.0000,55.73,70.00,30.00,500.00
26/06/2019,13:50:34.804,2919.50,2919.50,2919.25,2919.25,471,29,500,210,21,231,2919.
90,2917.82,2918.86,2928.57,0.0945,0.0414,0.0531,0.0000,51.27,70.00,30.00,500.00
26/06/2019,13:50:58.212,2919.25,2919.75,2919.25,2919.75,491,9,500,262,8,270,2919.97
,2917.85,2918.91,2928.56,0.1260,0.0583,0.0677,0.0000,58.44,70.00,30.00,500.00
26/06/2019,13:51:46.788,2919.75,2920.00,2919.50,2919.75,307,193,500,146,101,247,292
0.01,2917.92,2918.97,2928.56,0.1493,0.0765,0.0728,0.0000,58.44,70.00,30.00,500.00
26/06/2019,13:52:01.216,2919.75,2920.00,2918.75,2918.75,18,482,500,6,187,193,2919.9
8,2918.00,2918.99,2928.55,0.0860,0.0784,0.0076,0.0000,43.56,70.00,30.00,500.00
26/06/2019,13:52:04.276,2918.75,2919.25,2918.75,2919.00,409,91,500,191,29,220,2919.
96,2918.07,2919.02,2928.55,0.0554,0.0738,-0.0184,0.0000,47.18,70.00,30.00,500.00
26/06/2019,13:52:16.492,2919.00,2919.00,2918.75,2918.75,334,166,500,138,69,207,2919
.94,2918.12,2919.03,2928.54,0.0108,0.0612,-0.0504,0.0000,44.13,70.00,30.00,500.00
26/06/2019,13:52:33.032,2918.75,2919.00,2918.50,2918.50,60,440,500,21,156,177,2919.
93,2918.16,2919.04,2928.54,-0.0441,0.0401,-0.0843,0.0000,41.26,70.00,30.00,500.00
26/06/2019,13:52:37.152,2918.50,2918.50,2918.25,2918.25,223,277,500,107,128,235,291
9.93,2918.16,2919.04,2928.53,-0.1066,0.0108,-0.1174,0.0000,38.56,70.00,30.00,500.00
26/06/2019,13:52:51.700,2918.25,2918.25,2918.00,2918.00,113,387,500,56,168,224,2919
.95,2918.11,2919.03,2928.53,-0.1743,-0.0262,-0.1481,0.0000,36.02,70.00,30.00,500.00
26/06/2019,13:53:05.924,2918.00,2918.25,2918.00,2918.25,29,471,500,12,168,180,2919.
97,2918.06,2919.02,2928.52,-0.2054,-0.0621,-0.1434,0.0000,40.26,70.00,30.00,500.00
26/06/2019,13:53:36.124,2918.00,2918.25,2918.00,2918.00,42,458,500,31,198,229,2920.
01,2917.97,2918.99,2928.51,-0.2474,-0.0991,-0.1483,0.0000,37.58,70.00,30.00,500.00
26/06/2019,13:53:42.084,2918.00,2918.25,2917.75,2917.75,4,496,500,4,132,136,2920.06
,2917.84,2918.95,2928.51,-0.2974,-0.1388,-0.1586,0.0000,35.06,70.00,30.00,500.00
26/06/2019,13:53:42.600,2917.75,2917.75,2917.50,2917.75,37,463,500,7,232,239,2920.0
9,2917.71,2918.90,2928.50,-0.3332,-0.1777,-0.1555,0.0000,35.06,70.00,30.00,500.00
26/06/2019,13:53:45.876,2917.75,2917.75,2917.50,2917.75,398,102,500,124,25,149,2920
.12,2917.61,2918.87,2928.50,-0.3575,-0.2136,-0.1438,0.0000,35.06,70.00,30.00,500.00
26/06/2019,13:54:00.596,2917.75,2918.25,2917.50,2917.50,163,337,500,63,115,178,2920
.17,2917.48,2918.82,2928.49,-0.3923,-0.2494,-0.1430,0.0000,32.36,70.00,30.00,500.00
26/06/2019,13:54:01.608,2917.50,2917.50,2917.25,2917.25,66,434,500,29,156,185,2920.
24,2917.31,2918.78,2928.49,-0.4351,-0.2865,-0.1486,0.0000,29.88,70.00,30.00,500.00
26/06/2019,13:54:06.792,2917.25,2917.50,2917.25,2917.50,18,482,500,9,139,148,2920.2
7,2917.20,2918.73,2928.48,-0.4437,-0.3180,-0.1258,0.0000,35.23,70.00,30.00,500.00
26/06/2019,13:54:08.448,2917.50,2917.75,2917.25,2917.75,335,165,500,105,75,180,2920
.27,2917.13,2918.70,2928.47,-0.4255,-0.3395,-0.0860,0.0000,40.14,70.00,30.00,500.00
26/06/2019,13:54:14.180,2917.50,2917.75,2917.25,2917.25,8,492,500,8,189,197,2920.31
,2916.99,2918.65,2928.47,-0.4462,-0.3608,-0.0854,0.0000,34.50,70.00,30.00,500.00
26/06/2019,13:54:14.396,2917.25,2917.25,2917.00,2917.25,246,254,500,87,100,187,2920
.33,2916.87,2918.60,2928.46,-0.4574,-0.3801,-0.0773,0.0000,34.50,70.00,30.00,500.00
26/06/2019,13:54:17.440,2917.25,2917.25,2917.00,2917.25,491,9,500,192,9,201,2920.31
,2916.76,2918.53,2928.45,-0.4609,-0.3963,-0.0646,0.0000,34.50,70.00,30.00,500.00
26/06/2019,13:54:23.184,2917.25,2917.50,2917.00,2917.25,422,78,500,178,41,219,2920.
28,2916.65,2918.47,2928.45,-0.4585,-0.4087,-0.0497,0.0000,34.50,70.00,30.00,500.00
26/06/2019,13:54:41.348,2917.25,2917.75,2917.25,2917.25,180,320,500,76,122,198,2920
.18,2916.58,2918.38,2928.44,-0.4513,-0.4172,-0.0340,0.0000,34.50,70.00,30.00,500.00
26/06/2019,13:54:56.708,2917.25,2918.00,2917.25,2917.75,293,207,500,144,93,237,2920
.06,2916.58,2918.32,2928.44,-0.4006,-0.4139,0.0133,0.0000,45.58,70.00,30.00,500.00
26/06/2019,13:55:07.508,2917.75,2918.25,2917.75,2918.25,420,80,500,166,38,204,2919.
92,2916.61,2918.27,2928.43,-0.3165,-0.3944,0.0779,0.0000,53.97,70.00,30.00,500.00
26/06/2019,13:55:08.544,2918.25,2918.75,2918.25,2918.75,500,0,500,140,0,140,2919.90
,2916.61,2918.26,2928.43,-0.2071,-0.3570,0.1499,0.0000,60.52,70.00,30.00,500.00
26/06/2019,13:55:18.120,2918.75,2919.00,2918.50,2919.00,479,21,500,216,12,228,2919.
90,2916.61,2918.26,2928.42,-0.0991,-0.3054,0.2063,0.0000,63.33,70.00,30.00,500.00
26/06/2019,13:55:23.668,2919.00,2919.75,2919.00,2919.50,414,86,500,242,52,294,2919.
96,2916.59,2918.28,2928.42,0.0266,-0.2390,0.2656,0.0000,68.20,70.00,30.00,500.00
26/06/2019,13:55:32.492,2919.50,2920.00,2919.25,2920.00,383,117,500,219,67,286,2920
.00,2916.57,2918.28,2928.41,0.1646,-0.1583,0.3229,0.0000,72.18,70.00,30.00,500.00
26/06/2019,13:55:39.300,2920.00,2920.00,2919.75,2919.75,339,161,500,160,92,252,2920
.03,2916.55,2918.29,2928.41,0.2509,-0.0764,0.3274,0.0000,67.62,70.00,30.00,500.00
26/06/2019,13:55:50.016,2919.75,2919.75,2919.00,2919.50,124,376,500,53,169,222,2920
.06,2916.54,2918.30,2928.40,0.2957,-0.0020,0.2977,0.0000,63.32,70.00,30.00,500.00
26/06/2019,13:56:05.140,2919.50,2920.00,2919.50,2919.75,204,296,500,110,89,199,2920
.06,2916.54,2918.30,2928.40,0.3474,0.0679,0.2796,0.0000,65.67,70.00,30.00,500.00
26/06/2019,13:56:14.844,2919.75,2920.25,2919.50,2920.25,494,6,500,161,5,166,2920.14
,2916.49,2918.32,2928.39,0.4239,0.1391,0.2848,0.0000,69.84,70.00,30.00,500.00
26/06/2019,13:56:14.908,2920.25,2920.75,2920.25,2920.50,379,121,500,150,58,208,2920
.36,2916.39,2918.38,2928.39,0.4989,0.2110,0.2878,0.0000,71.69,70.00,30.00,500.00
26/06/2019,13:56:19.624,2920.50,2920.50,2920.00,2920.25,275,225,500,67,78,145,2920.
50,2916.33,2918.42,2928.38,0.5320,0.2752,0.2568,0.0000,67.25,70.00,30.00,500.00
26/06/2019,13:56:21.488,2920.25,2920.50,2920.00,2920.50,495,5,500,141,3,144,2920.69
,2916.26,2918.47,2928.38,0.5718,0.3345,0.2373,0.0000,69.30,70.00,30.00,500.00
26/06/2019,13:56:26.808,2920.50,2920.75,2920.25,2920.50,404,96,500,206,44,250,2920.
87,2916.21,2918.54,2928.37,0.5965,0.3869,0.2096,0.0000,69.30,70.00,30.00,500.00
26/06/2019,13:56:28.180,2920.50,2920.75,2920.50,2920.75,500,0,500,177,0,177,2921.08
,2916.17,2918.63,2928.37,0.6290,0.4353,0.1937,0.0000,71.38,70.00,30.00,500.00
26/06/2019,13:56:35.216,2920.75,2920.75,2920.25,2920.75,279,221,500,86,81,167,2921.
28,2916.16,2918.72,2928.37,0.6473,0.4777,0.1696,0.0000,71.38,70.00,30.00,500.00
26/06/2019,13:56:45.216,2920.75,2920.75,2920.25,2920.75,383,117,500,161,60,221,2921
.45,2916.15,2918.80,2928.36,0.6542,0.5130,0.1412,0.0000,71.38,70.00,30.00,500.00
26/06/2019,13:56:49.876,2920.75,2921.00,2920.50,2921.00,495,5,500,222,3,225,2921.65
,2916.15,2918.90,2928.36,0.6722,0.5449,0.1273,0.0000,73.61,70.00,30.00,500.00
26/06/2019,13:56:50.300,2921.00,2921.00,2920.75,2920.75,126,374,500,42,167,209,2921
.79,2916.21,2919.00,2928.35,0.6586,0.5676,0.0910,0.0000,67.91,70.00,30.00,500.00
26/06/2019,13:56:57.628,2920.75,2921.00,2920.50,2920.75,333,167,500,166,79,245,2921
.92,2916.28,2919.10,2928.35,0.6405,0.5822,0.0583,0.0000,67.91,70.00,30.00,500.00
26/06/2019,13:57:09.088,2920.75,2920.75,2920.25,2920.25,46,454,500,29,212,241,2921.
99,2916.38,2919.18,2928.35,0.5791,0.5816,-0.0025,0.0000,57.57,70.00,30.00,500.00
26/06/2019,13:57:28.712,2920.25,2920.75,2920.00,2920.75,408,92,500,168,52,220,2922.
08,2916.50,2919.29,2928.34,0.5643,0.5781,-0.0138,0.0000,63.54,70.00,30.00,500.00
26/06/2019,13:57:36.736,2920.75,2920.75,2920.50,2920.75,495,5,500,187,5,192,2922.14
,2916.68,2919.41,2928.34,0.5463,0.5718,-0.0255,0.0000,63.54,70.00,30.00,500.00
26/06/2019,13:57:43.448,2920.75,2921.25,2920.75,2921.25,459,41,500,181,18,199,2922.
24,2916.82,2919.53,2928.33,0.5658,0.5706,-0.0048,0.0000,68.66,70.00,30.00,500.00
26/06/2019,13:57:49.352,2921.25,2921.50,2921.00,2921.50,379,121,500,170,61,231,2922
.37,2916.94,2919.66,2928.33,0.5946,0.5754,0.0192,0.0000,70.87,70.00,30.00,500.00
26/06/2019,13:57:55.056,2921.50,2921.50,2921.00,2921.25,198,302,500,109,162,271,292
2.41,2917.17,2919.79,2928.33,0.5905,0.5784,0.0121,0.0000,65.88,70.00,30.00,500.00
26/06/2019,13:58:02.888,2921.25,2921.75,2921.25,2921.75,432,68,500,212,34,246,2922.
48,2917.41,2919.94,2928.32,0.6204,0.5868,0.0336,0.0000,70.37,70.00,30.00,500.00
26/06/2019,13:58:22.420,2921.75,2921.75,2921.25,2921.25,54,446,500,34,231,265,2922.
45,2917.70,2920.07,2928.32,0.5968,0.5888,0.0080,0.0000,61.63,70.00,30.00,500.00
26/06/2019,13:58:24.272,2921.25,2921.50,2921.00,2921.50,404,96,500,132,53,185,2922.
40,2918.04,2920.22,2928.31,0.5915,0.5893,0.0022,0.0000,64.04,70.00,30.00,500.00
26/06/2019,13:58:35.072,2921.50,2921.50,2921.25,2921.25,215,285,500,127,111,238,292
2.26,2918.44,2920.35,2928.31,0.5607,0.5836,-0.0229,0.0000,59.99,70.00,30.00,500.00
26/06/2019,13:58:38.268,2921.25,2921.50,2921.00,2921.25,301,199,500,155,78,233,2922
.14,2918.79,2920.47,2928.31,0.5302,0.5729,-0.0428,0.0000,59.99,70.00,30.00,500.00
26/06/2019,13:59:04.860,2921.25,2921.25,2920.75,2921.00,288,212,500,132,94,226,2922
.02,2919.09,2920.56,2928.30,0.4802,0.5544,-0.0741,0.0000,55.89,70.00,30.00,500.00
26/06/2019,13:59:26.640,2921.00,2921.25,2921.00,2921.00,345,155,500,140,81,221,2921
.94,2919.32,2920.63,2928.30,0.4357,0.5306,-0.0950,0.0000,55.89,70.00,30.00,500.00
26/06/2019,13:59:44.168,2921.00,2921.25,2920.75,2921.00,278,222,500,159,117,276,292
1.86,2919.54,2920.70,2928.30,0.3958,0.5037,-0.1079,0.0000,55.89,70.00,30.00,500.00
26/06/2019,14:00:01.792,2921.00,2921.25,2920.75,2921.25,316,184,500,153,82,235,2921
.85,2919.67,2920.76,2928.29,0.3799,0.4789,-0.0990,0.0000,59.36,70.00,30.00,500.00
26/06/2019,14:00:04.636,2921.25,2921.50,2921.25,2921.50,500,0,500,238,0,238,2921.89
,2919.72,2920.81,2928.29,0.3832,0.4598,-0.0766,0.0000,62.53,70.00,30.00,500.00
26/06/2019,14:00:19.972,2921.50,2921.75,2921.00,2921.50,331,169,500,167,86,253,2921
.91,2919.83,2920.87,2928.28,0.3813,0.4441,-0.0628,0.0000,62.53,70.00,30.00,500.00
26/06/2019,14:00:20.060,2921.50,2922.00,2921.50,2921.75,263,237,500,122,102,224,292
1.90,2919.99,2920.94,2928.28,0.3955,0.4344,-0.0389,0.0000,65.64,70.00,30.00,500.00
26/06/2019,14:00:37.620,2921.75,2921.75,2921.00,2921.25,307,193,500,151,78,229,2921
.84,2920.14,2920.99,2928.28,0.3622,0.4199,-0.0578,0.0000,55.68,70.00,30.00,500.00
26/06/2019,14:00:59.104,2921.25,2921.75,2921.25,2921.75,417,83,500,191,48,239,2921.
89,2920.19,2921.04,2928.27,0.3718,0.4103,-0.0385,0.0000,61.91,70.00,30.00,500.00
26/06/2019,14:01:12.236,2921.75,2922.00,2921.75,2922.00,327,173,500,174,83,257,2921
.98,2920.20,2921.09,2928.27,0.3951,0.4073,-0.0122,0.0000,64.58,70.00,30.00,500.00
26/06/2019,14:01:17.120,2922.00,2922.50,2922.00,2922.25,385,115,500,199,48,247,2922
.08,2920.23,2921.16,2928.27,0.4288,0.4116,0.0172,0.0000,67.08,70.00,30.00,500.00
26/06/2019,14:01:23.584,2922.25,2922.50,2922.25,2922.50,470,30,500,199,16,215,2922.
24,2920.21,2921.22,2928.26,0.4702,0.4233,0.0469,0.0000,69.40,70.00,30.00,500.00
26/06/2019,14:01:37.112,2922.50,2922.75,2922.25,2922.25,415,85,500,151,49,200,2922.
32,2920.24,2921.28,2928.26,0.4774,0.4341,0.0433,0.0000,64.50,70.00,30.00,500.00
26/06/2019,14:01:50.632,2922.50,2922.50,2922.00,2922.50,219,281,500,100,108,208,292
2.45,2920.23,2921.34,2928.26,0.4975,0.4468,0.0507,0.0000,67.01,70.00,30.00,500.00
26/06/2019,14:01:55.780,2922.50,2922.75,2922.50,2922.75,217,283,500,88,126,214,2922
.60,2920.21,2921.41,2928.25,0.5275,0.4629,0.0646,0.0000,69.34,70.00,30.00,500.00
26/06/2019,14:02:12.820,2922.75,2922.75,2922.25,2922.50,278,222,500,91,113,204,2922
.70,2920.24,2921.47,2928.25,0.5251,0.4754,0.0497,0.0000,64.44,70.00,30.00,500.00
26/06/2019,14:02:25.208,2922.50,2922.75,2922.25,2922.50,133,367,500,62,131,193,2922
.79,2920.25,2921.52,2928.25,0.5172,0.4838,0.0335,0.0000,64.44,70.00,30.00,500.00
26/06/2019,14:02:32.376,2922.50,2922.75,2922.00,2922.25,71,429,500,27,192,219,2922.
83,2920.30,2921.57,2928.25,0.4852,0.4840,0.0012,0.0000,59.55,70.00,30.00,500.00
26/06/2019,14:02:36.004,2922.25,2922.75,2922.25,2922.75,499,1,500,108,0,108,2922.93
,2920.34,2921.63,2928.24,0.4945,0.4861,0.0084,0.0000,65.23,70.00,30.00,500.00
26/06/2019,14:02:37.400,2922.75,2923.00,2922.75,2923.00,491,9,500,176,5,181,2923.01
,2920.44,2921.72,2928.24,0.5161,0.4921,0.0240,0.0000,67.67,70.00,30.00,500.00
26/06/2019,14:02:51.148,2923.00,2923.00,2922.50,2923.00,403,97,500,177,50,227,2923.
11,2920.49,2921.80,2928.24,0.5271,0.4991,0.0280,0.0000,67.67,70.00,30.00,500.00
26/06/2019,14:02:54.340,2923.00,2923.00,2922.50,2922.75,395,105,500,126,40,166,2923
.16,2920.58,2921.87,2928.23,0.5098,0.5013,0.0085,0.0000,62.57,70.00,30.00,500.00
26/06/2019,14:03:01.488,2922.75,2923.25,2922.50,2922.75,397,103,500,146,33,179,2923
.22,2920.61,2921.92,2928.23,0.4904,0.4991,-0.0087,0.0000,62.57,70.00,30.00,500.00
26/06/2019,14:03:16.396,2922.75,2923.00,2922.75,2922.75,271,229,500,104,95,199,2923
.29,2920.63,2921.96,2928.23,0.4696,0.4932,-0.0236,0.0000,62.57,70.00,30.00,500.00
26/06/2019,14:03:42.000,2922.75,2923.00,2922.25,2922.50,128,372,500,54,227,281,2923
.32,2920.68,2922.00,2928.23,0.4281,0.4802,-0.0521,0.0000,57.19,70.00,30.00,500.00
26/06/2019,14:04:24.748,2922.50,2922.75,2922.00,2922.00,253,247,500,146,125,271,292
3.32,2920.70,2922.01,2928.22,0.3507,0.4543,-0.1035,0.0000,48.25,70.00,30.00,500.00
26/06/2019,14:04:40.420,2922.00,2922.00,2921.75,2922.00,174,326,500,65,138,203,2923
.32,2920.75,2922.03,2928.22,0.2862,0.4207,-0.1345,0.0000,48.25,70.00,30.00,500.00
26/06/2019,14:04:53.968,2922.00,2922.25,2921.75,2922.00,472,28,500,242,10,252,2923.
32,2920.78,2922.05,2928.22,0.2323,0.3830,-0.1507,0.0000,48.25,70.00,30.00,500.00
26/06/2019,14:05:41.196,2922.00,2922.50,2921.75,2922.00,187,313,500,104,175,279,292
3.31,2920.84,2922.07,2928.21,0.1875,0.3439,-0.1564,0.0000,48.25,70.00,30.00,500.00
26/06/2019,14:06:05.256,2922.00,2922.00,2921.50,2921.50,137,363,500,71,208,279,2923
.30,2920.87,2922.08,2928.21,0.1103,0.2972,-0.1869,0.0000,39.87,70.00,30.00,500.00
26/06/2019,14:06:42.272,2921.50,2921.75,2921.00,2921.00,117,383,500,68,195,263,2923
.30,2920.87,2922.08,2928.21,0.0087,0.2395,-0.2308,0.0000,33.59,70.00,30.00,500.00
26/06/2019,14:07:06.456,2921.00,2921.50,2921.00,2921.25,206,294,500,103,160,263,292
3.28,2920.91,2922.09,2928.20,-0.0511,0.1814,-0.2324,0.0000,38.78,70.00,30.00,500.00
26/06/2019,14:07:30.404,2921.25,2921.50,2920.75,2920.75,18,482,500,14,250,264,2923.
30,2920.86,2922.08,2928.20,-0.1372,0.1177,-0.2548,0.0000,33.19,70.00,30.00,500.00
26/06/2019,14:07:47.752,2920.75,2921.00,2920.50,2920.75,78,422,500,49,178,227,2923.
34,2920.79,2922.07,2928.19,-0.2031,0.0535,-0.2566,0.0000,33.19,70.00,30.00,500.00
26/06/2019,14:08:21.552,2920.75,2921.00,2920.50,2920.75,359,141,500,177,80,257,2923
.39,2920.69,2922.04,2928.19,-0.2524,-0.0077,-0.2447,0.0000,33.19,70.00,30.00,500.00
26/06/2019,14:08:57.696,2920.75,2921.25,2920.50,2921.00,399,101,500,187,62,249,2923
.41,2920.64,2922.03,2928.19,-0.2682,-0.0598,-0.2084,0.0000,38.71,70.00,30.00,500.00
26/06/2019,14:09:21.072,2921.00,2921.75,2921.00,2921.50,433,67,500,267,34,301,2923.
41,2920.62,2922.02,2928.18,-0.2377,-0.0954,-0.1423,0.0000,47.97,70.00,30.00,500.00
26/06/2019,14:09:45.968,2921.50,2922.00,2921.50,2921.50,368,132,500,185,68,253,2923
.41,2920.64,2922.03,2928.18,-0.2110,-0.1185,-0.0925,0.0000,47.97,70.00,30.00,500.00
26/06/2019,14:10:05.184,2921.50,2921.75,2921.25,2921.25,63,437,500,25,215,240,2923.
41,2920.60,2922.01,2928.18,-0.2077,-0.1363,-0.0714,0.0000,44.10,70.00,30.00,500.00
26/06/2019,14:10:26.268,2921.25,2921.50,2920.75,2921.50,213,287,500,100,170,270,292
3.41,2920.57,2921.99,2928.17,-0.1828,-0.1456,-
0.0372,0.0000,48.57,70.00,30.00,500.00
26/06/2019,14:10:50.964,2921.50,2921.75,2921.25,2921.50,281,219,500,174,86,260,2923
.39,2920.54,2921.97,2928.17,-0.1612,-0.1487,-0.0124,0.0000,48.57,70.00,30.00,500.00
26/06/2019,14:11:15.720,2921.50,2921.75,2921.25,2921.25,91,409,500,44,177,221,2923.
36,2920.49,2921.93,2928.17,-0.1624,-0.1515,-0.0109,0.0000,44.45,70.00,30.00,500.00
26/06/2019,14:11:24.808,2921.25,2921.25,2920.50,2920.75,194,306,500,107,153,260,292
3.36,2920.39,2921.88,2928.16,-0.2013,-0.1614,-
0.0399,0.0000,37.59,70.00,30.00,500.00
26/06/2019,14:12:07.344,2920.75,2921.00,2920.25,2920.25,186,314,500,94,172,266,2923
.38,2920.22,2921.80,2928.16,-0.2694,-0.1830,-0.0864,0.0000,32.24,70.00,30.00,500.00
26/06/2019,14:12:18.496,2920.25,2920.50,2920.00,2920.25,296,204,500,115,107,222,292
3.35,2920.09,2921.72,2928.15,-0.3197,-0.2104,-
0.1094,0.0000,32.24,70.00,30.00,500.00
26/06/2019,14:12:45.400,2920.25,2920.75,2920.25,2920.75,444,56,500,221,37,258,2923.
30,2920.02,2921.66,2928.15,-0.3156,-0.2314,-0.0842,0.0000,41.85,70.00,30.00,500.00
26/06/2019,14:13:45.852,2920.75,2921.75,2920.50,2921.50,441,59,500,271,21,292,2923.
24,2920.01,2921.63,2928.15,-0.2489,-0.2349,-0.0140,0.0000,52.69,70.00,30.00,500.00
26/06/2019,14:13:59.348,2921.50,2921.75,2921.25,2921.25,13,487,500,9,194,203,2923.1
9,2919.99,2921.59,2928.14,-0.2138,-0.2307,0.0169,0.0000,49.38,70.00,30.00,500.00
26/06/2019,14:14:36.784,2921.25,2922.00,2921.00,2922.00,455,45,500,248,29,277,2923.
12,2920.02,2921.57,2928.14,-0.1240,-0.2094,0.0853,0.0000,57.91,70.00,30.00,500.00
26/06/2019,14:15:07.140,2922.00,2922.00,2921.25,2921.75,172,328,500,87,164,251,2922
.98,2920.07,2921.53,2928.14,-0.0722,-0.1819,0.1097,0.0000,54.61,70.00,30.00,500.00
26/06/2019,14:15:39.792,2921.75,2922.50,2921.75,2922.00,287,213,500,164,103,267,292
2.85,2920.13,2921.49,2928.13,-0.0109,-0.1477,0.1369,0.0000,57.23,70.00,30.00,500.00
26/06/2019,14:16:09.388,2922.00,2922.25,2921.50,2921.50,158,342,500,59,200,259,2922
.73,2920.17,2921.45,2928.13,-0.0026,-0.1187,0.1161,0.0000,50.89,70.00,30.00,500.00
26/06/2019,14:16:26.504,2921.50,2921.50,2920.75,2921.00,101,399,500,51,212,263,2922
.59,2920.20,2921.39,2928.13,-0.0359,-0.1021,0.0662,0.0000,45.47,70.00,30.00,500.00
26/06/2019,14:17:19.880,2921.00,2921.25,2920.75,2921.00,332,168,500,159,94,253,2922
.42,2920.24,2921.33,2928.12,-0.0616,-0.0940,0.0324,0.0000,45.47,70.00,30.00,500.00
26/06/2019,14:17:36.828,2921.00,2921.25,2920.25,2920.25,8,492,500,3,238,241,2922.33
,2920.19,2921.26,2928.12,-0.1409,-0.1034,-0.0375,0.0000,38.35,70.00,30.00,500.00
26/06/2019,14:17:46.564,2920.25,2920.50,2920.25,2920.50,276,224,500,138,122,260,292
2.27,2920.14,2921.21,2928.11,-0.1815,-0.1190,-
0.0624,0.0000,41.63,70.00,30.00,500.00
26/06/2019,14:18:15.188,2920.50,2921.00,2920.25,2921.00,376,124,500,184,68,252,2922
.20,2920.15,2921.18,2928.11,-0.1713,-0.1295,-0.0418,0.0000,47.63,70.00,30.00,500.00
26/06/2019,14:18:18.192,2921.00,2921.25,2921.00,2921.25,307,193,500,134,87,221,2922
.13,2920.17,2921.15,2928.11,-0.1414,-0.1319,-0.0096,0.0000,50.37,70.00,30.00,500.00
26/06/2019,14:18:32.196,2921.25,2921.75,2921.00,2921.50,257,243,500,101,132,233,292
2.07,2920.20,2921.13,2928.10,-0.0965,-0.1248,0.0283,0.0000,53.03,70.00,30.00,500.00
26/06/2019,14:19:15.328,2921.50,2921.75,2921.25,2921.75,282,218,500,143,131,274,292
2.10,2920.19,2921.14,2928.10,-0.0402,-0.1079,0.0677,0.0000,55.58,70.00,30.00,500.00
26/06/2019,14:19:33.204,2921.75,2922.25,2921.75,2921.75,266,234,500,129,95,224,2922
.14,2920.19,2921.17,2928.10,0.0043,-0.0854,0.0898,0.0000,55.58,70.00,30.00,500.00
26/06/2019,14:20:06.032,2921.75,2921.75,2921.00,2921.25,86,414,500,49,175,224,2922.
14,2920.19,2921.17,2928.09,-0.0007,-0.0685,0.0678,0.0000,49.35,70.00,30.00,500.00
26/06/2019,14:20:29.372,2921.25,2921.50,2921.00,2921.50,488,12,500,304,10,314,2922.
16,2920.22,2921.19,2928.09,0.0153,-0.0517,0.0670,0.0000,52.24,70.00,30.00,500.00
26/06/2019,14:20:54.808,2921.50,2921.75,2921.25,2921.50,315,185,500,141,94,235,2922
.18,2920.25,2921.22,2928.09,0.0277,-0.0358,0.0635,0.0000,52.24,70.00,30.00,500.00
26/06/2019,14:21:06.624,2921.50,2921.50,2921.25,2921.25,275,225,500,141,105,246,292
2.18,2920.29,2921.23,2928.08,0.0171,-0.0253,0.0424,0.0000,49.00,70.00,30.00,500.00
26/06/2019,14:21:22.016,2921.25,2921.50,2921.00,2921.00,67,433,500,38,209,247,2922.
18,2920.29,2921.23,2928.08,-0.0113,-0.0225,0.0111,0.0000,45.94,70.00,30.00,500.00
26/06/2019,14:21:34.388,2921.00,2921.25,2920.75,2920.75,105,395,500,44,183,227,2922
.17,2920.25,2921.21,2928.07,-0.0534,-0.0287,-0.0247,0.0000,43.04,70.00,30.00,500.00
26/06/2019,14:22:23.612,2920.75,2921.25,2920.50,2920.75,218,282,500,122,148,270,292
2.15,2920.22,2921.18,2928.07,-0.0858,-0.0401,-
0.0457,0.0000,43.04,70.00,30.00,500.00
26/06/2019,14:22:45.688,2920.75,2921.00,2920.50,2921.00,363,137,500,209,75,284,2922
.14,2920.21,2921.18,2928.07,-0.0902,-0.0501,-0.0401,0.0000,46.92,70.00,30.00,500.00
26/06/2019,14:22:58.048,2921.00,2921.75,2921.00,2921.75,492,8,500,206,5,211,2922.17
,2920.20,2921.18,2928.06,-0.0328,-0.0466,0.0138,0.0000,56.50,70.00,30.00,500.00
26/06/2019,14:23:09.480,2921.75,2922.25,2921.75,2922.00,361,139,500,175,69,244,2922
.22,2920.18,2921.20,2928.06,0.0325,-0.0308,0.0633,0.0000,59.15,70.00,30.00,500.00
26/06/2019,14:23:23.744,2922.00,2922.25,2921.75,2922.00,154,346,500,73,165,238,2922
.28,2920.17,2921.22,2928.06,0.0832,-0.0080,0.0912,0.0000,59.15,70.00,30.00,500.00
26/06/2019,14:23:35.528,2922.00,2922.50,2922.00,2922.25,369,131,500,215,74,289,2922
.38,2920.17,2921.28,2928.05,0.1420,0.0220,0.1200,0.0000,61.84,70.00,30.00,500.00
26/06/2019,14:23:53.012,2922.25,2922.50,2922.00,2922.00,145,355,500,78,183,261,2922
.40,2920.27,2921.33,2928.05,0.1665,0.0509,0.1156,0.0000,57.74,70.00,30.00,500.00
26/06/2019,14:24:17.988,2922.00,2922.25,2921.50,2921.75,48,452,500,29,209,238,2922.
38,2920.39,2921.38,2928.05,0.1638,0.0735,0.0904,0.0000,53.90,70.00,30.00,500.00
26/06/2019,14:24:38.404,2921.75,2921.75,2921.50,2921.50,254,246,500,142,141,283,292
2.38,2920.44,2921.41,2928.05,0.1399,0.0868,0.0532,0.0000,50.29,70.00,30.00,500.00
26/06/2019,14:24:59.952,2921.50,2922.00,2921.50,2922.00,288,212,500,137,74,211,2922
.42,2920.43,2921.43,2928.04,0.1595,0.1013,0.0582,0.0000,56.55,70.00,30.00,500.00
26/06/2019,14:25:10.140,2922.00,2922.00,2921.50,2921.50,169,331,500,82,154,236,2922
.42,2920.44,2921.43,2928.04,0.1331,0.1077,0.0255,0.0000,49.79,70.00,30.00,500.00
26/06/2019,14:25:34.992,2921.50,2922.00,2921.50,2922.00,480,20,500,247,15,262,2922.
42,2920.44,2921.43,2928.04,0.1509,0.1163,0.0345,0.0000,55.52,70.00,30.00,500.00
26/06/2019,14:25:58.268,2922.00,2922.25,2921.50,2921.75,211,289,500,91,137,228,2922
.42,2920.44,2921.43,2928.03,0.1431,0.1217,0.0214,0.0000,52.31,70.00,30.00,500.00
26/06/2019,14:26:07.468,2921.75,2922.25,2921.75,2922.00,397,103,500,160,44,204,2922
.42,2920.44,2921.43,2928.03,0.1553,0.1284,0.0269,0.0000,55.10,70.00,30.00,500.00
26/06/2019,14:26:19.560,2922.00,2922.75,2922.00,2922.75,418,82,500,182,33,215,2922.
57,2920.38,2921.47,2928.03,0.2229,0.1473,0.0756,0.0000,62.26,70.00,30.00,500.00
26/06/2019,14:26:32.952,2922.75,2923.00,2922.50,2922.75,405,95,500,192,44,236,2922.
71,2920.36,2921.53,2928.02,0.2733,0.1725,0.1008,0.0000,62.26,70.00,30.00,500.00
26/06/2019,14:26:52.116,2922.75,2922.75,2922.25,2922.25,160,340,500,61,150,211,2922
.76,2920.39,2921.57,2928.02,0.2699,0.1920,0.0779,0.0000,55.43,70.00,30.00,500.00
26/06/2019,14:27:02.428,2922.25,2922.50,2922.00,2922.25,111,389,500,50,134,184,2922
.74,2920.54,2921.64,2928.02,0.2641,0.2064,0.0577,0.0000,55.43,70.00,30.00,500.00
26/06/2019,14:27:27.420,2922.25,2922.50,2922.25,2922.25,57,443,500,21,257,278,2922.
74,2920.66,2921.70,2928.01,0.2565,0.2164,0.0401,0.0000,55.43,70.00,30.00,500.00
26/06/2019,14:27:36.756,2922.25,2922.25,2921.50,2921.50,1,499,500,1,253,254,2922.72
,2920.71,2921.72,2928.01,0.1878,0.2107,-0.0229,0.0000,45.98,70.00,30.00,500.00
26/06/2019,14:27:38.132,2921.50,2921.50,2921.00,2921.00,60,440,500,31,212,243,2922.
73,2920.68,2921.71,2928.01,0.0920,0.1870,-0.0950,0.0000,40.97,70.00,30.00,500.00
26/06/2019,14:27:45.572,2921.00,2921.50,2921.00,2921.00,236,264,500,129,101,230,292
2.75,2920.64,2921.69,2928.00,0.0159,0.1527,-0.1369,0.0000,40.97,70.00,30.00,500.00
26/06/2019,14:27:59.380,2921.00,2921.00,2920.75,2921.00,360,140,500,168,86,254,2922
.75,2920.58,2921.67,2928.00,-0.0439,0.1134,-0.1574,0.0000,40.97,70.00,30.00,500.00
26/06/2019,14:28:20.632,2921.00,2921.25,2920.75,2921.25,352,148,500,156,68,224,2922
.74,2920.56,2921.65,2928.00,-0.0704,0.0767,-0.1470,0.0000,44.73,70.00,30.00,500.00
26/06/2019,14:28:49.908,2921.25,2921.25,2921.00,2921.25,108,392,500,48,186,234,2922
.74,2920.56,2921.65,2927.99,-0.0903,0.0433,-0.1335,0.0000,44.73,70.00,30.00,500.00
26/06/2019,14:29:15.276,2921.25,2921.25,2920.50,2920.50,302,198,500,133,92,225,2922
.78,2920.45,2921.62,2927.99,-0.1647,0.0017,-0.1663,0.0000,36.61,70.00,30.00,500.00
26/06/2019,14:29:28.480,2920.50,2921.25,2920.50,2921.00,355,145,500,154,53,207,2922
.79,2920.41,2921.60,2927.99,-0.1812,-0.0349,-0.1463,0.0000,43.92,70.00,30.00,500.00
26/06/2019,14:29:43.464,2921.00,2921.00,2920.50,2920.50,93,407,500,45,188,233,2922.
82,2920.33,2921.57,2927.98,-0.2320,-0.0743,-0.1577,0.0000,39.07,70.00,30.00,500.00
26/06/2019,14:29:54.364,2920.50,2920.75,2920.25,2920.50,201,299,500,82,178,260,2922
.85,2920.27,2921.56,2927.98,-0.2691,-0.1133,-0.1558,0.0000,39.07,70.00,30.00,500.00
26/06/2019,14:30:01.976,2920.50,2920.50,2920.00,2920.00,141,359,500,76,133,209,2922
.91,2920.16,2921.53,2927.98,-0.3350,-0.1576,-0.1774,0.0000,34.63,70.00,30.00,500.00
26/06/2019,14:30:03.244,2920.00,2920.00,2919.50,2919.75,156,344,500,76,157,233,2922
.99,2920.01,2921.50,2927.97,-0.4028,-0.2066,-0.1961,0.0000,32.64,70.00,30.00,500.00
26/06/2019,14:30:11.796,2919.75,2920.00,2919.50,2919.75,234,266,500,91,108,199,2923
.07,2919.85,2921.46,2927.97,-0.4513,-0.2556,-0.1957,0.0000,32.64,70.00,30.00,500.00
26/06/2019,14:30:20.248,2919.75,2920.75,2919.75,2920.25,228,272,500,117,100,217,292
3.07,2919.74,2921.41,2927.96,-0.4442,-0.2933,-
0.1509,0.0000,40.58,70.00,30.00,500.00
26/06/2019,14:30:34.772,2920.25,2920.75,2920.00,2920.75,347,153,500,146,78,224,2923
.03,2919.70,2921.37,2927.96,-0.3938,-0.3134,-0.0804,0.0000,47.27,70.00,30.00,500.00
26/06/2019,14:31:04.664,2920.75,2921.25,2920.50,2920.75,318,182,500,177,81,258,2922
.99,2919.66,2921.32,2927.96,-0.3498,-0.3207,-0.0291,0.0000,47.27,70.00,30.00,500.00
26/06/2019,14:31:28.436,2920.75,2921.00,2920.25,2920.75,373,127,500,147,84,231,2922
.91,2919.64,2921.28,2927.95,-0.3113,-0.3188,0.0075,0.0000,47.27,70.00,30.00,500.00
26/06/2019,14:32:06.968,2920.75,2921.25,2920.50,2921.00,261,239,500,128,134,262,292
2.86,2919.62,2921.24,2927.95,-0.2577,-0.3066,0.0489,0.0000,50.74,70.00,30.00,500.00
26/06/2019,14:32:18.016,2921.00,2921.50,2921.00,2921.25,259,241,500,140,79,219,2922
.83,2919.62,2921.22,2927.94,-0.1928,-0.2838,0.0910,0.0000,54.00,70.00,30.00,500.00
26/06/2019,14:32:37.816,2921.25,2921.50,2920.75,2921.00,125,375,500,55,168,223,2922
.82,2919.60,2921.21,2927.94,-0.1597,-0.2590,0.0993,0.0000,50.41,70.00,30.00,500.00
26/06/2019,14:33:21.732,2921.00,2921.50,2921.00,2921.00,61,439,500,40,202,242,2922.
76,2919.59,2921.18,2927.94,-0.1319,-0.2336,0.1017,0.0000,50.41,70.00,30.00,500.00
26/06/2019,14:33:22.160,2921.00,2921.50,2921.00,2921.00,322,178,500,120,57,177,2922
.74,2919.58,2921.16,2927.93,-0.1087,-0.2086,0.0999,0.0000,50.41,70.00,30.00,500.00
26/06/2019,14:33:32.316,2921.00,2921.00,2920.50,2920.75,46,454,500,19,184,203,2922.
67,2919.56,2921.12,2927.93,-0.1092,-0.1887,0.0795,0.0000,46.54,70.00,30.00,500.00
26/06/2019,14:33:49.628,2920.75,2921.50,2920.75,2921.50,465,35,500,206,17,223,2922.
65,2919.57,2921.11,2927.93,-0.0485,-0.1606,0.1122,0.0000,57.15,70.00,30.00,500.00
26/06/2019,14:34:01.504,2921.50,2921.50,2920.75,2920.75,32,468,500,21,197,218,2922.
58,2919.56,2921.07,2927.92,-0.0602,-0.1406,0.0804,0.0000,47.09,70.00,30.00,500.00
26/06/2019,14:34:11.272,2920.75,2921.25,2920.75,2920.75,231,269,500,114,125,239,292
2.38,2919.62,2921.00,2927.92,-0.0687,-0.1262,0.0575,0.0000,47.09,70.00,30.00,500.00
26/06/2019,14:34:16.396,2920.75,2921.00,2920.50,2920.75,123,377,500,48,174,222,2922
.15,2919.72,2920.93,2927.92,-0.0746,-0.1159,0.0413,0.0000,47.09,70.00,30.00,500.00
26/06/2019,14:34:32.204,2920.75,2921.00,2920.50,2920.50,144,356,500,57,144,201,2922
.00,2919.75,2920.88,2927.91,-0.0983,-0.1123,0.0141,0.0000,43.87,70.00,30.00,500.00
26/06/2019,14:34:55.640,2920.50,2920.75,2920.25,2920.50,138,362,500,78,184,262,2921
.82,2919.81,2920.82,2927.91,-0.1157,-0.1130,-0.0027,0.0000,43.87,70.00,30.00,500.00
26/06/2019,14:35:06.612,2920.25,2920.50,2920.25,2920.50,309,191,500,71,81,152,2921.
62,2919.90,2920.76,2927.91,-0.1281,-0.1160,-0.0120,0.0000,43.87,70.00,30.00,500.00
26/06/2019,14:35:45.660,2920.50,2921.00,2920.25,2921.00,334,166,500,155,74,229,2921
.56,2919.92,2920.74,2927.90,-0.0964,-0.1121,0.0157,0.0000,52.05,70.00,30.00,500.00
26/06/2019,14:36:03.548,2921.00,2921.50,2921.00,2921.25,417,83,500,217,51,268,2921.
59,2919.91,2920.75,2927.90,-0.0506,-0.0998,0.0492,0.0000,55.54,70.00,30.00,500.00
26/06/2019,14:36:11.640,2921.25,2921.50,2921.00,2921.00,11,489,500,2,219,221,2921.5
9,2919.91,2920.75,2927.90,-0.0340,-0.0866,0.0526,0.0000,51.51,70.00,30.00,500.00
26/06/2019,14:36:28.140,2921.00,2921.75,2921.00,2921.75,413,87,500,196,42,238,2921.
68,2919.87,2920.78,2927.89,0.0392,-0.0615,0.1007,0.0000,60.73,70.00,30.00,500.00
26/06/2019,14:36:36.784,2921.75,2922.00,2921.75,2921.75,103,397,500,53,166,219,2921
.75,2919.83,2920.79,2927.89,0.0961,-0.0300,0.1260,0.0000,60.73,70.00,30.00,500.00
26/06/2019,14:36:52.220,2921.75,2922.00,2921.75,2921.75,178,322,500,80,161,241,2921
.81,2919.80,2920.81,2927.89,0.1396,0.0039,0.1356,0.0000,60.73,70.00,30.00,500.00
26/06/2019,14:37:05.128,2921.75,2922.00,2921.50,2922.00,228,272,500,75,151,226,2921
.94,2919.77,2920.86,2927.88,0.1920,0.0416,0.1504,0.0000,63.61,70.00,30.00,500.00
26/06/2019,14:37:27.812,2922.00,2922.00,2921.50,2921.75,341,159,500,142,75,217,2922
.01,2919.75,2920.88,2927.88,0.2109,0.0754,0.1355,0.0000,58.95,70.00,30.00,500.00
26/06/2019,14:37:43.864,2922.00,2922.50,2921.75,2922.25,372,128,500,217,75,292,2922
.16,2919.72,2920.94,2927.88,0.2632,0.1130,0.1503,0.0000,64.54,70.00,30.00,500.00
26/06/2019,14:37:50.396,2922.25,2922.50,2922.25,2922.25,4,496,500,4,147,151,2922.30
,2919.70,2921.00,2927.87,0.3012,0.1506,0.1506,0.0000,64.54,70.00,30.00,500.00
26/06/2019,14:37:58.120,2922.25,2922.50,2922.25,2922.25,74,426,500,24,106,130,2922.
39,2919.76,2921.07,2927.87,0.3276,0.1860,0.1415,0.0000,64.54,70.00,30.00,500.00
26/06/2019,14:38:16.356,2922.25,2922.50,2922.25,2922.25,7,493,500,4,243,247,2922.45
,2919.87,2921.16,2927.87,0.3445,0.2177,0.1268,0.0000,64.54,70.00,30.00,500.00
26/06/2019,14:38:26.204,2922.25,2922.75,2922.00,2922.75,359,141,500,111,69,180,2922
.56,2919.96,2921.26,2927.87,0.3937,0.2529,0.1408,0.0000,70.03,70.00,30.00,500.00
26/06/2019,14:38:45.472,2922.75,2922.75,2922.25,2922.25,144,356,500,68,167,235,2922
.62,2920.03,2921.32,2927.86,0.3878,0.2799,0.1079,0.0000,60.02,70.00,30.00,500.00
26/06/2019,14:39:17.048,2922.25,2922.75,2922.00,2922.75,411,89,500,244,56,300,2922.
76,2920.02,2921.39,2927.86,0.4187,0.3077,0.1111,0.0000,65.36,70.00,30.00,500.00
26/06/2019,14:39:31.764,2922.75,2922.75,2922.25,2922.50,399,101,500,154,58,212,2922
.85,2920.05,2921.45,2927.86,0.4182,0.3298,0.0885,0.0000,60.98,70.00,30.00,500.00
26/06/2019,14:39:45.656,2922.50,2922.75,2922.25,2922.50,342,158,500,99,81,180,2922.
94,2920.08,2921.51,2927.86,0.4131,0.3464,0.0666,0.0000,60.98,70.00,30.00,500.00
26/06/2019,14:40:01.276,2922.50,2922.75,2922.25,2922.75,283,217,500,88,128,216,2923
.05,2920.08,2921.57,2927.85,0.4243,0.3620,0.0623,0.0000,63.79,70.00,30.00,500.00
26/06/2019,14:40:11.096,2922.75,2922.75,2922.50,2922.75,480,20,500,136,1,137,2923.1
5,2920.08,2921.62,2927.85,0.4282,0.3752,0.0530,0.0000,63.79,70.00,30.00,500.00
26/06/2019,14:40:19.676,2922.75,2923.00,2922.50,2922.75,295,205,500,121,78,199,2923
.25,2920.10,2921.68,2927.85,0.4264,0.3855,0.0409,0.0000,63.79,70.00,30.00,500.00
26/06/2019,14:40:21.736,2922.75,2923.00,2922.75,2923.00,166,334,500,68,124,192,2923
.36,2920.12,2921.74,2927.84,0.4401,0.3964,0.0437,0.0000,66.78,70.00,30.00,500.00
26/06/2019,14:40:22.160,2923.00,2923.25,2923.00,2923.25,434,66,500,98,8,106,2923.50
,2920.13,2921.82,2927.84,0.4657,0.4103,0.0555,0.0000,69.50,70.00,30.00,500.00
26/06/2019,14:40:22.612,2923.25,2923.50,2923.25,2923.50,500,0,500,169,0,169,2923.65
,2920.17,2921.91,2927.84,0.5004,0.4283,0.0721,0.0000,71.96,70.00,30.00,500.00
26/06/2019,14:40:26.228,2923.50,2923.75,2923.50,2923.50,468,32,500,205,9,214,2923.8
0,2920.15,2921.97,2927.84,0.5220,0.4470,0.0749,0.0000,71.96,70.00,30.00,500.00
26/06/2019,14:40:31.072,2923.50,2924.00,2923.50,2923.50,306,194,500,96,85,181,2923.
91,2920.22,2922.07,2927.84,0.5329,0.4642,0.0687,0.0000,71.96,70.00,30.00,500.00
26/06/2019,14:40:35.136,2923.50,2923.75,2922.75,2923.00,116,384,500,36,168,204,2923
.95,2920.34,2922.14,2927.83,0.4954,0.4704,0.0250,0.0000,59.87,70.00,30.00,500.00
26/06/2019,14:40:40.144,2923.00,2923.00,2922.75,2923.00,463,37,500,177,8,185,2923.9
7,2920.46,2922.22,2927.83,0.4605,0.4684,-0.0080,0.0000,59.87,70.00,30.00,500.00
26/06/2019,14:40:48.288,2923.00,2923.25,2922.75,2923.25,448,52,500,239,26,265,2923.
98,2920.64,2922.31,2927.83,0.4478,0.4643,-0.0165,0.0000,63.43,70.00,30.00,500.00
26/06/2019,14:41:01.276,2923.25,2923.50,2923.00,2923.50,437,63,500,160,19,179,2923.
99,2920.82,2922.41,2927.83,0.4527,0.4620,-0.0093,0.0000,66.62,70.00,30.00,500.00
26/06/2019,14:41:03.152,2923.50,2924.00,2923.50,2924.00,500,0,500,197,0,197,2924.04
,2921.01,2922.53,2927.82,0.4912,0.4678,0.0234,0.0000,71.91,70.00,30.00,500.00
26/06/2019,14:41:06.180,2924.00,2924.25,2923.75,2923.75,400,100,500,163,32,195,2924
.09,2921.15,2922.62,2927.82,0.4959,0.4734,0.0225,0.0000,66.26,70.00,30.00,500.00
26/06/2019,14:41:10.084,2923.75,2924.25,2923.75,2924.25,432,68,500,187,38,225,2924.
21,2921.22,2922.72,2927.82,0.5338,0.4855,0.0483,0.0000,71.14,70.00,30.00,500.00
26/06/2019,14:41:14.920,2924.25,2924.25,2923.75,2924.00,245,255,500,84,108,192,2924
.24,2921.40,2922.82,2927.82,0.5375,0.4959,0.0416,0.0000,66.00,70.00,30.00,500.00
26/06/2019,14:41:21.048,2924.00,2924.00,2923.75,2923.75,141,359,500,33,165,198,2924
.28,2921.48,2922.88,2927.82,0.5143,0.4996,0.0147,0.0000,61.23,70.00,30.00,500.00
26/06/2019,14:41:46.216,2923.75,2923.75,2923.25,2923.25,219,281,500,122,153,275,292
4.27,2921.59,2922.93,2927.81,0.4503,0.4897,-0.0394,0.0000,52.99,70.00,30.00,500.00
26/06/2019,14:41:55.164,2923.25,2923.75,2923.25,2923.50,205,295,500,85,143,228,2924
.27,2921.71,2922.99,2927.81,0.4151,0.4748,-0.0597,0.0000,56.17,70.00,30.00,500.00
26/06/2019,14:42:07.156,2923.50,2923.75,2923.25,2923.25,106,394,500,35,203,238,2924
.26,2921.80,2923.03,2927.81,0.3628,0.4524,-0.0896,0.0000,52.36,70.00,30.00,500.00
26/06/2019,14:42:23.132,2923.25,2923.75,2923.25,2923.75,451,49,500,173,27,200,2924.
26,2921.94,2923.10,2927.81,0.3575,0.4334,-0.0759,0.0000,58.43,70.00,30.00,500.00
26/06/2019,14:42:33.124,2923.75,2923.75,2923.50,2923.75,476,24,500,166,11,177,2924.
29,2922.01,2923.15,2927.81,0.3494,0.4166,-0.0672,0.0000,58.43,70.00,30.00,500.00
26/06/2019,14:42:39.656,2923.75,2924.25,2923.75,2924.25,496,4,500,141,3,144,2924.37
,2922.06,2923.22,2927.80,0.3789,0.4091,-0.0302,0.0000,63.79,70.00,30.00,500.00
26/06/2019,14:42:41.788,2924.25,2924.50,2924.00,2924.25,182,318,500,76,94,170,2924.
44,2922.13,2923.28,2927.80,0.3977,0.4068,-0.0091,0.0000,63.79,70.00,30.00,500.00
26/06/2019,14:42:55.344,2924.00,2924.25,2923.75,2924.00,203,297,500,62,117,179,2924
.46,2922.23,2923.34,2927.80,0.3879,0.4030,-0.0151,0.0000,59.35,70.00,30.00,500.00
26/06/2019,14:43:09.564,2924.00,2924.00,2923.75,2923.75,22,478,500,17,256,273,2924.
48,2922.27,2923.38,2927.80,0.3559,0.3936,-0.0377,0.0000,55.22,70.00,30.00,500.00
26/06/2019,14:43:14.472,2923.75,2923.75,2923.25,2923.25,178,322,500,92,161,253,2924
.43,2922.39,2923.41,2927.80,0.2869,0.3722,-0.0853,0.0000,48.02,70.00,30.00,500.00
26/06/2019,14:43:22.020,2923.25,2923.75,2923.00,2923.75,440,60,500,175,34,209,2924.
44,2922.44,2923.44,2927.79,0.2694,0.3517,-0.0822,0.0000,54.42,70.00,30.00,500.00
26/06/2019,14:43:30.952,2923.75,2923.75,2923.25,2923.25,124,376,500,24,138,162,2924
.40,2922.53,2923.47,2927.79,0.2128,0.3239,-0.1111,0.0000,48.05,70.00,30.00,500.00
26/06/2019,14:43:37.052,2923.25,2923.25,2923.00,2923.25,405,95,500,214,49,263,2924.
36,2922.62,2923.49,2927.79,0.1660,0.2923,-0.1263,0.0000,48.05,70.00,30.00,500.00
26/06/2019,14:43:50.272,2923.25,2923.50,2923.25,2923.50,229,271,500,86,152,238,2924
.34,2922.69,2923.52,2927.79,0.1474,0.2633,-0.1159,0.0000,51.35,70.00,30.00,500.00
26/06/2019,14:43:56.780,2923.50,2923.75,2923.25,2923.25,296,204,500,91,66,157,2924.
32,2922.75,2923.53,2927.79,0.1112,0.2329,-0.1217,0.0000,48.06,70.00,30.00,500.00
26/06/2019,14:44:11.176,2923.25,2923.50,2923.00,2923.50,250,250,500,106,126,232,292
4.29,2922.83,2923.56,2927.78,0.1015,0.2066,-0.1051,0.0000,51.41,70.00,30.00,500.00
26/06/2019,14:44:31.984,2923.50,2923.50,2923.00,2923.25,181,319,500,86,180,266,2924
.27,2922.86,2923.57,2927.78,0.0728,0.1799,-0.1071,0.0000,48.07,70.00,30.00,500.00
26/06/2019,14:44:42.228,2923.25,2923.25,2922.75,2922.75,191,309,500,66,146,212,2924
.31,2922.79,2923.55,2927.78,0.0096,0.1458,-0.1362,0.0000,42.17,70.00,30.00,500.00
26/06/2019,14:44:46.584,2922.75,2923.00,2922.50,2922.75,318,182,500,138,72,210,2924
.33,2922.72,2923.53,2927.78,-0.0400,0.1087,-0.1487,0.0000,42.17,70.00,30.00,500.00
26/06/2019,14:44:54.392,2922.75,2922.75,2922.25,2922.25,246,254,500,133,132,265,292
4.41,2922.55,2923.48,2927.77,-0.1183,0.0633,-0.1816,0.0000,36.91,70.00,30.00,500.00
26/06/2019,14:45:02.600,2922.25,2922.50,2921.75,2922.00,23,477,500,10,227,237,2924.
51,2922.36,2923.43,2927.77,-0.1983,0.0110,-0.2092,0.0000,34.59,70.00,30.00,500.00
26/06/2019,14:45:11.484,2922.00,2922.25,2921.75,2921.75,108,392,500,36,159,195,2924
.61,2922.17,2923.39,2927.77,-0.2786,-0.0469,-0.2316,0.0000,32.39,70.00,30.00,500.00
26/06/2019,14:45:21.332,2921.75,2922.00,2921.50,2921.50,127,373,500,51,123,174,2924
.74,2921.95,2923.34,2927.77,-0.3583,-0.1092,-0.2491,0.0000,30.32,70.00,30.00,500.00
26/06/2019,14:45:26.656,2921.50,2921.75,2921.25,2921.50,282,218,500,95,90,185,2924.
83,2921.74,2923.28,2927.76,-0.4166,-0.1707,-0.2459,0.0000,30.32,70.00,30.00,500.00
26/06/2019,14:45:32.304,2921.50,2921.75,2921.25,2921.75,368,132,500,163,40,203,2924
.86,2921.59,2923.22,2927.76,-0.4377,-0.2241,-0.2136,0.0000,35.13,70.00,30.00,500.00
26/06/2019,14:45:37.000,2921.75,2921.75,2921.50,2921.75,496,4,500,238,4,242,2924.84
,2921.46,2923.15,2927.76,-0.4491,-0.2691,-0.1800,0.0000,35.13,70.00,30.00,500.00
26/06/2019,14:45:46.636,2921.75,2921.75,2921.50,2921.50,274,226,500,112,41,153,2924
.85,2921.30,2923.07,2927.75,-0.4730,-0.3099,-0.1631,0.0000,32.53,70.00,30.00,500.00
26/06/2019,14:45:58.688,2921.50,2921.75,2921.25,2921.50,76,424,500,42,171,213,2924.
79,2921.18,2922.98,2927.75,-0.4863,-0.3451,-0.1411,0.0000,32.53,70.00,30.00,500.00
26/06/2019,14:46:11.708,2921.50,2922.00,2921.50,2922.00,223,277,500,89,110,199,2924
.72,2921.12,2922.92,2927.75,-0.4512,-0.3664,-0.0849,0.0000,42.43,70.00,30.00,500.00
26/06/2019,14:46:12.068,2922.00,2922.00,2922.00,2922.00,493,7,500,100,0,100,2924.66
,2921.06,2922.86,2927.74,-0.4186,-0.3768,-0.0418,0.0000,42.43,70.00,30.00,500.00
26/06/2019,14:46:16.452,2922.00,2922.25,2922.00,2922.00,437,63,500,157,26,183,2924.
64,2921.00,2922.82,2927.74,-0.3883,-0.3791,-0.0092,0.0000,42.43,70.00,30.00,500.00
26/06/2019,14:46:21.552,2922.00,2922.25,2922.00,2922.00,6,494,500,5,312,317,2924.59
,2920.94,2922.77,2927.74,-0.3602,-0.3753,0.0152,0.0000,42.43,70.00,30.00,500.00
26/06/2019,14:46:30.668,2922.00,2922.25,2921.25,2921.25,7,493,500,5,253,258,2924.59
,2920.81,2922.70,2927.74,-0.3938,-0.3790,-0.0148,0.0000,32.74,70.00,30.00,500.00
26/06/2019,14:46:38.292,2921.25,2921.50,2921.00,2921.50,217,283,500,103,140,243,292
4.53,2920.72,2922.63,2927.73,-0.3958,-0.3824,-
0.0134,0.0000,37.83,70.00,30.00,500.00
26/06/2019,14:47:00.136,2921.50,2921.75,2921.25,2921.25,337,163,500,109,80,189,2924
.46,2920.63,2922.54,2927.73,-0.4127,-0.3885,-0.0243,0.0000,34.98,70.00,30.00,500.00
26/06/2019,14:47:12.056,2921.25,2921.75,2921.25,2921.25,223,277,500,84,119,203,2924
.30,2920.58,2922.44,2927.73,-0.4213,-0.3950,-0.0263,0.0000,34.98,70.00,30.00,500.00
26/06/2019,14:47:20.432,2921.25,2921.50,2921.00,2921.50,318,182,500,133,70,203,2924
.11,2920.59,2922.35,2927.72,-0.4033,-0.3967,-0.0066,0.0000,40.21,70.00,30.00,500.00
26/06/2019,14:47:46.660,2921.50,2922.00,2921.50,2922.00,479,21,500,195,11,206,2923.
94,2920.63,2922.28,2927.72,-0.3447,-0.3863,0.0416,0.0000,49.04,70.00,30.00,500.00
26/06/2019,14:48:06.420,2922.00,2922.00,2921.50,2922.00,286,214,500,143,120,263,292
3.79,2920.66,2922.22,2927.72,-0.2948,-0.3680,0.0732,0.0000,49.04,70.00,30.00,500.00
26/06/2019,14:48:26.532,2922.00,2922.50,2921.75,2922.25,245,255,500,95,115,210,2923
.71,2920.67,2922.19,2927.72,-0.2325,-0.3409,0.1084,0.0000,53.07,70.00,30.00,500.00
26/06/2019,14:48:44.212,2922.25,2922.50,2921.75,2922.00,186,314,500,103,173,276,292
3.54,2920.73,2922.13,2927.71,-0.2009,-0.3129,0.1120,0.0000,48.91,70.00,30.00,500.00
26/06/2019,14:48:58.828,2922.00,2922.25,2921.75,2922.00,275,225,500,139,103,242,292
3.44,2920.75,2922.09,2927.71,-0.1739,-0.2851,0.1112,0.0000,48.91,70.00,30.00,500.00
26/06/2019,14:49:11.728,2922.00,2922.25,2921.75,2922.00,158,342,500,44,184,228,2923
.32,2920.78,2922.05,2927.71,-0.1508,-0.2582,0.1075,0.0000,48.91,70.00,30.00,500.00
26/06/2019,14:49:27.080,2922.00,2922.50,2921.75,2922.50,242,258,500,114,82,196,2923
.19,2920.85,2922.02,2927.70,-0.0910,-0.2248,0.1338,0.0000,57.27,70.00,30.00,500.00
26/06/2019,14:49:29.968,2922.50,2923.00,2922.50,2922.75,459,41,500,181,13,194,2923.
11,2920.89,2922.00,2927.70,-0.0232,-0.1845,0.1612,0.0000,60.73,70.00,30.00,500.00
26/06/2019,14:49:40.176,2922.75,2922.75,2922.00,2922.25,43,457,500,20,206,226,2922.
93,2920.99,2921.96,2927.70,-0.0098,-0.1495,0.1398,0.0000,51.71,70.00,30.00,500.00
26/06/2019,14:49:55.828,2922.25,2922.50,2922.00,2922.25,365,135,500,132,59,191,2922
.77,2921.08,2921.93,2927.70,0.0009,-0.1194,0.1204,0.0000,51.71,70.00,30.00,500.00
26/06/2019,14:50:01.112,2922.25,2922.50,2921.75,2921.75,240,260,500,121,106,227,292
2.68,2921.10,2921.89,2927.69,-0.0306,-0.1017,0.0711,0.0000,44.11,70.00,30.00,500.00
26/06/2019,14:50:08.440,2921.75,2922.25,2921.75,2922.00,284,216,500,94,75,169,2922.
59,2921.14,2921.87,2927.69,-0.0350,-0.0883,0.0533,0.0000,48.21,70.00,30.00,500.00
26/06/2019,14:50:31.072,2922.00,2922.75,2922.00,2922.75,397,103,500,192,45,237,2922
.67,2921.10,2921.88,2927.69,0.0218,-0.0663,0.0881,0.0000,58.13,70.00,30.00,500.00
26/06/2019,14:51:02.456,2922.75,2923.00,2922.00,2922.25,231,269,500,94,132,226,2922
.68,2921.10,2921.89,2927.69,0.0261,-0.0478,0.0739,0.0000,51.10,70.00,30.00,500.00
26/06/2019,14:51:19.132,2922.25,2922.25,2921.50,2921.75,190,310,500,90,152,242,2922
.68,2921.10,2921.89,2927.68,-0.0107,-0.0404,0.0297,0.0000,45.22,70.00,30.00,500.00
26/06/2019,14:51:28.008,2921.75,2921.75,2921.50,2921.75,470,30,500,131,22,153,2922.
68,2921.12,2921.90,2927.68,-0.0394,-0.0402,0.0008,0.0000,45.22,70.00,30.00,500.00
26/06/2019,14:51:55.312,2921.75,2921.75,2921.25,2921.75,160,340,500,94,162,256,2922
.68,2921.14,2921.91,2927.68,-0.0614,-0.0444,-0.0170,0.0000,45.22,70.00,30.00,500.00
26/06/2019,14:52:01.160,2921.75,2922.25,2921.75,2922.25,382,118,500,162,46,208,2922
.70,2921.15,2921.93,2927.67,-0.0381,-0.0432,0.0051,0.0000,52.11,70.00,30.00,500.00
26/06/2019,14:52:38.720,2922.25,2922.50,2921.50,2921.50,84,416,500,34,151,185,2922.
71,2921.13,2921.92,2927.67,-0.0792,-0.0504,-0.0288,0.0000,43.31,70.00,30.00,500.00
26/06/2019,14:52:48.304,2921.50,2921.75,2921.00,2921.50,266,234,500,132,114,246,292
2.71,2921.13,2921.92,2927.67,-0.1105,-0.0624,-
0.0481,0.0000,43.31,70.00,30.00,500.00
26/06/2019,14:53:01.576,2921.50,2921.50,2921.25,2921.50,187,313,500,97,127,224,2922
.71,2921.13,2921.92,2927.67,-0.1338,-0.0767,-0.0571,0.0000,43.31,70.00,30.00,500.00
26/06/2019,14:53:09.716,2921.50,2921.75,2921.25,2921.25,56,444,500,18,190,208,2922.
72,2921.07,2921.89,2927.66,-0.1704,-0.0954,-0.0750,0.0000,40.46,70.00,30.00,500.00
26/06/2019,14:53:32.872,2921.25,2921.75,2921.25,2921.50,207,293,500,75,167,242,2922
.71,2921.04,2921.88,2927.66,-0.1773,-0.1118,-0.0655,0.0000,44.40,70.00,30.00,500.00
26/06/2019,14:53:56.880,2921.50,2921.75,2921.50,2921.50,327,173,500,131,47,178,2922
.70,2921.01,2921.86,2927.66,-0.1806,-0.1256,-0.0550,0.0000,44.40,70.00,30.00,500.00
26/06/2019,14:53:58.600,2921.50,2922.25,2921.50,2922.00,267,233,500,82,92,174,2922.
70,2921.01,2921.86,2927.65,-0.1413,-0.1287,-0.0126,0.0000,51.78,70.00,30.00,500.00
26/06/2019,14:53:59.980,2922.00,2922.25,2922.00,2922.25,308,192,500,119,69,188,2922
.72,2921.07,2921.89,2927.65,-0.0889,-0.1207,0.0318,0.0000,55.00,70.00,30.00,500.00
26/06/2019,14:54:01.576,2922.25,2922.25,2921.75,2921.75,129,371,500,70,96,166,2922.
71,2921.09,2921.90,2927.65,-0.0868,-0.1139,0.0272,0.0000,48.09,70.00,30.00,500.00
26/06/2019,14:54:04.296,2921.75,2922.00,2921.50,2921.75,430,70,500,184,21,205,2922.
69,2921.14,2921.92,2927.65,-0.0841,-0.1080,0.0239,0.0000,48.09,70.00,30.00,500.00
26/06/2019,14:54:07.676,2921.75,2922.00,2921.75,2921.75,16,484,500,1,132,133,2922.6
7,2921.19,2921.93,2927.64,-0.0810,-0.1026,0.0216,0.0000,48.09,70.00,30.00,500.00
26/06/2019,14:54:16.700,2921.75,2922.00,2921.75,2921.75,1,499,500,1,143,144,2922.67
,2921.21,2921.94,2927.64,-0.0777,-0.0976,0.0199,0.0000,48.09,70.00,30.00,500.00
26/06/2019,14:54:41.376,2921.75,2922.00,2921.50,2921.50,279,221,500,146,89,235,2922
.67,2921.18,2921.93,2927.64,-0.0942,-0.0969,0.0028,0.0000,44.34,70.00,30.00,500.00
26/06/2019,14:54:43.252,2921.50,2921.50,2921.25,2921.25,1,499,500,0,176,176,2922.68
,2921.12,2921.90,2927.63,-0.1259,-0.1027,-0.0232,0.0000,40.90,70.00,30.00,500.00
26/06/2019,14:54:45.324,2921.25,2921.25,2921.00,2921.00,0,500,500,0,138,138,2922.69
,2921.02,2921.86,2927.63,-0.1693,-0.1160,-0.0533,0.0000,37.76,70.00,30.00,500.00
26/06/2019,14:54:53.472,2921.00,2921.00,2920.50,2920.50,143,357,500,80,173,253,2922
.77,2920.84,2921.81,2927.63,-0.2413,-0.1411,-0.1002,0.0000,32.39,70.00,30.00,500.00
26/06/2019,14:54:58.652,2920.50,2920.75,2920.50,2920.50,13,487,500,9,177,186,2922.8
3,2920.69,2921.76,2927.62,-0.2949,-0.1718,-0.1230,0.0000,32.39,70.00,30.00,500.00
26/06/2019,14:55:00.024,2920.50,2921.00,2920.25,2921.00,389,111,500,145,69,214,2922
.82,2920.63,2921.72,2927.62,-0.2937,-0.1962,-0.0975,0.0000,41.96,70.00,30.00,500.00
26/06/2019,14:55:00.028,2921.00,2921.50,2920.75,2921.50,451,49,500,157,15,172,2922.
75,2920.63,2921.69,2927.62,-0.2495,-0.2069,-0.0426,0.0000,49.64,70.00,30.00,500.00
26/06/2019,14:55:00.076,2921.50,2921.75,2921.25,2921.75,468,32,500,172,17,189,2922.
65,2920.67,2921.66,2927.62,-0.1920,-0.2039,0.0118,0.0000,52.99,70.00,30.00,500.00
26/06/2019,14:55:01.280,2921.75,2922.00,2921.50,2921.75,306,194,500,131,121,252,292
2.61,2920.68,2921.64,2927.61,-0.1449,-0.1921,0.0472,0.0000,52.99,70.00,30.00,500.00
26/06/2019,14:55:08.440,2921.75,2922.25,2921.25,2921.75,242,258,500,90,126,216,2922
.56,2920.69,2921.63,2927.61,-0.1063,-0.1749,0.0687,0.0000,52.99,70.00,30.00,500.00
26/06/2019,14:55:19.664,2921.75,2922.00,2921.00,2921.00,62,438,500,20,189,209,2922.
56,2920.64,2921.60,2927.61,-0.1346,-0.1669,0.0322,0.0000,42.42,70.00,30.00,500.00
26/06/2019,14:55:30.012,2921.00,2921.00,2920.50,2920.75,301,199,500,125,71,196,2922
.56,2920.56,2921.56,2927.60,-0.1753,-0.1686,-0.0067,0.0000,39.58,70.00,30.00,500.00
26/06/2019,14:55:37.536,2920.75,2920.75,2920.50,2920.50,59,441,500,11,198,209,2922.
45,2920.52,2921.48,2927.60,-0.2251,-0.1799,-0.0452,0.0000,36.93,70.00,30.00,500.00
26/06/2019,14:55:47.712,2920.50,2920.75,2920.25,2920.50,129,371,500,40,159,199,2922
.41,2920.44,2921.43,2927.60,-0.2615,-0.1962,-0.0653,0.0000,36.93,70.00,30.00,500.00
26/06/2019,14:56:00.424,2920.50,2920.75,2920.25,2920.25,166,334,500,83,73,156,2922.
44,2920.31,2921.38,2927.59,-0.3070,-0.2183,-0.0887,0.0000,34.26,70.00,30.00,500.00
26/06/2019,14:56:14.864,2920.25,2920.50,2920.00,2920.25,267,233,500,126,88,214,2922
.45,2920.20,2921.32,2927.59,-0.3392,-0.2425,-0.0967,0.0000,34.26,70.00,30.00,500.00
26/06/2019,14:56:17.420,2920.25,2920.25,2920.00,2920.00,5,495,500,3,131,134,2922.48
,2920.06,2921.27,2927.59,-0.3804,-0.2701,-0.1103,0.0000,31.61,70.00,30.00,500.00
26/06/2019,14:56:23.224,2920.00,2920.00,2919.75,2920.00,341,159,500,175,58,233,2922
.43,2919.96,2921.19,2927.58,-0.4084,-0.2978,-0.1107,0.0000,31.61,70.00,30.00,500.00
26/06/2019,14:56:27.224,2920.00,2920.25,2920.00,2920.00,487,13,500,162,4,166,2922.4
4,2919.84,2921.14,2927.58,-0.4257,-0.3234,-0.1024,0.0000,31.61,70.00,30.00,500.00
26/06/2019,14:56:42.760,2920.00,2920.25,2919.75,2919.75,298,202,500,117,86,203,2922
.47,2919.70,2921.08,2927.58,-0.4544,-0.3496,-0.1048,0.0000,28.83,70.00,30.00,500.00
26/06/2019,14:56:55.676,2919.75,2920.00,2919.75,2919.75,155,345,500,50,165,215,2922
.48,2919.57,2921.03,2927.57,-0.4716,-0.3740,-0.0976,0.0000,28.83,70.00,30.00,500.00
26/06/2019,14:56:58.260,2919.75,2919.75,2919.50,2919.50,252,248,500,116,101,217,292
2.52,2919.41,2920.97,2927.57,-0.4997,-0.3991,-
0.1006,0.0000,26.16,70.00,30.00,500.00
26/06/2019,14:57:02.640,2919.50,2919.75,2919.50,2919.50,13,487,500,6,233,239,2922.5
3,2919.27,2920.90,2927.56,-0.5160,-0.4225,-0.0935,0.0000,26.16,70.00,30.00,500.00
26/06/2019,14:57:10.320,2919.50,2919.75,2919.25,2919.50,96,404,500,44,152,196,2922.
52,2919.15,2920.83,2927.56,-0.5229,-0.4426,-0.0803,0.0000,26.16,70.00,30.00,500.00
26/06/2019,14:57:17.656,2919.50,2919.75,2919.50,2919.50,164,336,500,80,118,198,2922
.44,2919.06,2920.75,2927.56,-0.5224,-0.4585,-0.0638,0.0000,26.16,70.00,30.00,500.00
26/06/2019,14:57:27.516,2919.50,2919.75,2919.50,2919.50,46,454,500,27,146,173,2922.
31,2919.00,2920.66,2927.55,-0.5160,-0.4700,-0.0459,0.0000,26.16,70.00,30.00,500.00
26/06/2019,14:57:42.048,2919.50,2919.75,2919.25,2919.25,170,330,500,68,125,193,2922
.25,2918.90,2920.57,2927.55,-0.5250,-0.4810,-0.0440,0.0000,23.06,70.00,30.00,500.00
26/06/2019,14:57:53.168,2919.25,2919.75,2919.25,2919.50,298,202,500,114,73,187,2922
.16,2918.84,2920.50,2927.55,-0.5062,-0.4861,-0.0201,0.0000,31.76,70.00,30.00,500.00
26/06/2019,14:58:03.576,2919.50,2919.75,2919.25,2919.50,88,412,500,23,154,177,2922.
06,2918.79,2920.43,2927.54,-0.4857,-0.4860,0.0003,0.0000,31.76,70.00,30.00,500.00
26/06/2019,14:58:14.208,2919.50,2919.75,2919.25,2919.75,427,73,500,150,28,178,2921.
93,2918.78,2920.36,2927.54,-0.4441,-0.4776,0.0335,0.0000,39.67,70.00,30.00,500.00
26/06/2019,14:58:14.884,2919.75,2920.00,2919.75,2919.75,485,15,500,129,7,136,2921.8
3,2918.77,2920.30,2927.53,-0.4065,-0.4634,0.0569,0.0000,39.67,70.00,30.00,500.00
26/06/2019,14:58:23.592,2920.00,2920.00,2919.25,2919.50,140,360,500,75,134,209,2921
.76,2918.73,2920.24,2927.53,-0.3923,-0.4492,0.0568,0.0000,34.97,70.00,30.00,500.00
26/06/2019,14:58:31.668,2919.50,2919.75,2919.25,2919.50,366,134,500,118,63,181,2921
.70,2918.68,2920.19,2927.53,-0.3768,-0.4347,0.0579,0.0000,34.97,70.00,30.00,500.00
26/06/2019,14:58:40.928,2919.50,2919.50,2919.25,2919.25,156,344,500,59,131,190,2921
.69,2918.61,2920.15,2927.52,-0.3802,-0.4238,0.0436,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:58:46.140,2919.25,2919.25,2919.00,2919.25,413,87,500,148,50,198,2921.
68,2918.54,2920.11,2927.52,-0.3786,-0.4148,0.0362,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:58:46.892,2919.25,2919.25,2919.25,2919.25,500,0,500,145,0,145,2921.61
,2918.49,2920.05,2927.52,-0.3730,-0.4064,0.0334,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:58:59.340,2919.25,2919.50,2919.00,2919.25,300,200,500,122,63,185,2921
.47,2918.48,2919.97,2927.51,-0.3644,-0.3980,0.0336,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:58:59.720,2919.25,2919.50,2919.25,2919.25,4,496,500,2,181,183,2921.25
,2918.53,2919.89,2927.51,-0.3535,-0.3891,0.0356,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:59:00.364,2919.25,2919.50,2919.00,2919.25,142,358,500,51,139,190,2921
.00,2918.62,2919.81,2927.50,-0.3409,-0.3795,0.0386,0.0000,30.74,70.00,30.00,500.00
26/06/2019,14:59:06.368,2919.25,2919.75,2919.25,2919.75,369,131,500,114,45,159,2920
.69,2918.80,2919.74,2927.50,-0.2873,-0.3610,0.0738,0.0000,49.70,70.00,30.00,500.00
26/06/2019,14:59:15.132,2919.75,2920.00,2919.75,2919.75,425,75,500,151,34,185,2920.
52,2918.88,2919.70,2927.50,-0.2420,-0.3372,0.0952,0.0000,49.70,70.00,30.00,500.00
26/06/2019,14:59:17.956,2919.75,2919.75,2919.25,2919.50,231,269,500,62,106,168,2920
.38,2918.93,2919.66,2927.49,-0.2237,-0.3145,0.0908,0.0000,42.89,70.00,30.00,500.00
26/06/2019,14:59:21.744,2919.50,2919.50,2919.25,2919.50,476,24,500,159,6,165,2920.2
8,2918.97,2919.63,2927.49,-0.2068,-0.2930,0.0862,0.0000,42.89,70.00,30.00,500.00
26/06/2019,14:59:22.420,2919.50,2919.75,2919.50,2919.50,97,403,500,29,133,162,2920.
16,2919.02,2919.59,2927.48,-0.1912,-0.2726,0.0814,0.0000,42.89,70.00,30.00,500.00
26/06/2019,14:59:25.568,2919.50,2919.75,2919.50,2919.75,243,257,500,55,60,115,2920.
09,2919.06,2919.57,2927.48,-0.1569,-0.2495,0.0926,0.0000,51.24,70.00,30.00,500.00
26/06/2019,14:59:31.072,2919.75,2920.00,2919.50,2919.50,321,179,500,87,51,138,2920.
00,2919.10,2919.55,2927.48,-0.1481,-0.2292,0.0811,0.0000,44.27,70.00,30.00,500.00
26/06/2019,14:59:33.864,2919.50,2919.50,2919.25,2919.25,11,489,500,7,116,123,2919.9
6,2919.09,2919.53,2927.47,-0.1595,-0.2153,0.0557,0.0000,38.62,70.00,30.00,500.00
26/06/2019,14:59:34.536,2919.25,2919.25,2919.00,2919.00,0,500,500,0,156,156,2919.93
,2919.05,2919.49,2927.47,-0.1866,-0.2095,0.0229,0.0000,33.95,70.00,30.00,500.00
26/06/2019,14:59:35.748,2919.00,2919.25,2919.00,2919.00,10,490,500,3,36,39,2919.89,
2919.03,2919.46,2927.47,-0.2057,-0.2088,0.0031,0.0000,33.95,70.00,30.00,500.00
26/06/2019,14:59:35.752,2919.00,2919.00,2919.00,2919.00,0,500,500,0,32,32,2919.88,2
918.99,2919.43,2927.46,-0.2183,-0.2107,-0.0076,0.0000,33.95,70.00,30.00,500.00
26/06/2019,14:59:35.756,2919.00,2919.00,2919.00,2919.00,0,500,500,0,126,126,2919.86
,2918.95,2919.41,2927.46,-0.2257,-0.2137,-0.0120,0.0000,33.95,70.00,30.00,500.00
26/06/2019,14:59:38.340,2919.00,2919.00,2918.75,2919.00,123,377,500,28,129,157,2919
.87,2918.91,2919.39,2927.45,-0.2289,-0.2167,-0.0122,0.0000,33.95,70.00,30.00,500.00
26/06/2019,14:59:39.388,2919.00,2919.25,2918.75,2919.25,403,97,500,118,14,132,2919.
86,2918.90,2919.38,2927.45,-0.2088,-0.2151,0.0063,0.0000,43.79,70.00,30.00,500.00
26/06/2019,14:59:39.700,2919.25,2919.25,2919.25,2919.25,500,0,500,126,0,126,2919.85
,2918.90,2919.38,2927.45,-0.1908,-0.2103,0.0195,0.0000,43.79,70.00,30.00,500.00
26/06/2019,14:59:40.088,2919.25,2919.25,2919.25,2919.25,500,0,500,120,0,120,2919.85
,2918.89,2919.37,2927.44,-0.1744,-0.2031,0.0287,0.0000,43.79,70.00,30.00,500.00
26/06/2019,14:59:41.924,2919.25,2919.25,2918.75,2918.75,153,347,500,31,105,136,2919
.87,2918.82,2919.34,2927.44,-0.1995,-0.2024,0.0029,0.0000,31.91,70.00,30.00,500.00
26/06/2019,14:59:41.988,2918.75,2919.00,2918.75,2919.00,94,406,500,16,79,95,2919.87
,2918.80,2919.33,2927.43,-0.1970,-0.2013,0.0043,0.0000,40.59,70.00,30.00,500.00
26/06/2019,14:59:42.280,2919.00,2919.25,2918.75,2919.25,488,12,500,102,4,106,2919.8
6,2918.79,2919.32,2927.43,-0.1728,-0.1956,0.0228,0.0000,47.76,70.00,30.00,500.00
26/06/2019,14:59:43.584,2919.25,2919.25,2919.00,2919.25,451,49,500,72,8,80,2919.85,
2918.79,2919.32,2927.43,-0.1519,-0.1868,0.0350,0.0000,47.76,70.00,30.00,500.00
26/06/2019,14:59:45.136,2919.25,2919.25,2919.00,2919.25,296,204,500,53,55,108,2919.
81,2918.79,2919.30,2927.42,-0.1337,-0.1762,0.0425,0.0000,47.76,70.00,30.00,500.00
26/06/2019,14:59:46.108,2919.25,2919.50,2919.25,2919.25,189,311,500,35,75,110,2919.
76,2918.80,2919.28,2927.42,-0.1180,-0.1646,0.0466,0.0000,47.76,70.00,30.00,500.00
26/06/2019,14:59:47.756,2919.25,2919.25,2918.75,2918.75,30,470,500,6,118,124,2919.7
7,2918.75,2919.26,2927.42,-0.1443,-0.1605,0.0163,0.0000,36.05,70.00,30.00,500.00
26/06/2019,14:59:48.008,2918.75,2918.75,2918.50,2918.50,3,497,500,2,110,112,2919.79
,2918.66,2919.22,2927.41,-0.1831,-0.1650,-0.0181,0.0000,31.85,70.00,30.00,500.00
26/06/2019,14:59:48.472,2918.50,2918.75,2918.50,2918.75,133,367,500,19,76,95,2919.8
0,2918.62,2919.21,2927.41,-0.1915,-0.1703,-0.0212,0.0000,39.45,70.00,30.00,500.00
26/06/2019,14:59:49.628,2918.75,2919.00,2918.75,2919.00,408,92,500,86,20,106,2919.8
0,2918.60,2919.20,2927.40,-0.1760,-0.1715,-0.0045,0.0000,45.95,70.00,30.00,500.00
26/06/2019,14:59:50.068,2919.00,2919.00,2918.75,2918.75,201,299,500,26,68,94,2919.8
0,2918.57,2919.18,2927.40,-0.1817,-0.1735,-0.0082,0.0000,41.19,70.00,30.00,500.00
26/06/2019,14:59:51.008,2918.75,2919.00,2918.75,2918.75,84,416,500,22,112,134,2919.
80,2918.53,2919.17,2927.39,-0.1842,-0.1756,-0.0085,0.0000,41.19,70.00,30.00,500.00
26/06/2019,14:59:51.928,2918.75,2919.25,2918.75,2919.25,448,52,500,89,27,116,2919.8
0,2918.53,2919.17,2927.39,-0.1441,-0.1693,0.0252,0.0000,52.58,70.00,30.00,500.00
26/06/2019,14:59:52.016,2919.25,2919.50,2919.25,2919.25,370,130,500,91,16,107,2919.
80,2918.53,2919.17,2927.39,-0.1111,-0.1577,0.0466,0.0000,52.58,70.00,30.00,500.00
26/06/2019,14:59:52.608,2919.25,2919.25,2919.00,2919.00,28,472,500,9,135,144,2919.7
4,2918.54,2919.14,2927.38,-0.1039,-0.1469,0.0431,0.0000,47.27,70.00,30.00,500.00
26/06/2019,14:59:53.480,2919.00,2919.00,2918.75,2918.75,11,489,500,6,138,144,2919.6
8,2918.54,2919.11,2927.38,-0.1170,-0.1409,0.0240,0.0000,42.63,70.00,30.00,500.00
26/06/2019,14:59:54.016,2918.75,2919.00,2918.75,2918.75,192,308,500,31,81,112,2919.
65,2918.52,2919.08,2927.38,-0.1259,-0.1379,0.0120,0.0000,42.63,70.00,30.00,500.00
26/06/2019,14:59:55.008,2918.75,2919.00,2918.75,2918.75,15,485,500,4,128,132,2919.6
2,2918.50,2919.06,2927.37,-0.1315,-0.1366,0.0052,0.0000,42.63,70.00,30.00,500.00
26/06/2019,14:59:55.020,2918.75,2918.75,2918.50,2918.50,69,431,500,9,51,60,2919.59,
2918.46,2919.03,2927.37,-0.1543,-0.1402,-0.0141,0.0000,37.98,70.00,30.00,500.00
26/06/2019,14:59:55.812,2918.50,2918.75,2918.50,2918.50,107,393,500,22,73,95,2919.5
1,2918.45,2918.98,2927.36,-0.1704,-0.1462,-0.0242,0.0000,37.98,70.00,30.00,500.00
26/06/2019,14:59:55.972,2918.50,2918.50,2918.25,2918.25,0,500,500,0,109,109,2919.50
,2918.38,2918.94,2927.36,-0.2010,-0.1572,-0.0439,0.0000,33.72,70.00,30.00,500.00
26/06/2019,14:59:56.500,2918.25,2918.50,2918.25,2918.25,4,496,500,4,116,120,2919.51
,2918.31,2918.91,2927.36,-0.2227,-0.1703,-0.0524,0.0000,33.72,70.00,30.00,500.00
26/06/2019,14:59:57.012,2918.25,2918.50,2918.25,2918.25,115,385,500,13,69,82,2919.5
3,2918.24,2918.88,2927.35,-0.2372,-0.1837,-0.0535,0.0000,33.72,70.00,30.00,500.00
26/06/2019,14:59:57.024,2918.25,2918.50,2918.25,2918.25,149,351,500,15,35,50,2919.5
4,2918.18,2918.86,2927.35,-0.2458,-0.1961,-0.0497,0.0000,33.72,70.00,30.00,500.00
26/06/2019,14:59:57.144,2918.25,2918.50,2918.25,2918.25,38,462,500,2,50,52,2919.54,
2918.12,2918.83,2927.34,-0.2498,-0.2068,-0.0429,0.0000,33.72,70.00,30.00,500.00
26/06/2019,14:59:57.196,2918.25,2918.25,2918.00,2918.00,0,500,500,0,105,105,2919.57
,2918.03,2918.80,2927.34,-0.2700,-0.2195,-0.0505,0.0000,29.00,70.00,30.00,500.00
26/06/2019,14:59:57.552,2918.00,2918.25,2918.00,2918.25,19,481,500,5,95,100,2919.56
,2917.99,2918.78,2927.33,-0.2628,-0.2281,-0.0347,0.0000,38.30,70.00,30.00,500.00
26/06/2019,14:59:57.660,2918.25,2918.25,2918.00,2918.00,32,468,500,8,68,76,2919.55,
2917.92,2918.73,2927.33,-0.2741,-0.2373,-0.0368,0.0000,33.56,70.00,30.00,500.00
26/06/2019,14:59:58.012,2918.00,2918.00,2917.75,2917.75,23,477,500,10,108,118,2919.
55,2917.82,2918.68,2927.33,-0.2998,-0.2498,-0.0500,0.0000,29.62,70.00,30.00,500.00
26/06/2019,14:59:58.208,2917.75,2918.00,2917.75,2917.75,201,299,500,33,69,102,2919.
53,2917.73,2918.63,2927.32,-0.3165,-0.2632,-0.0533,0.0000,29.62,70.00,30.00,500.00
26/06/2019,14:59:58.544,2917.75,2918.00,2917.75,2918.00,222,278,500,33,48,81,2919.5
4,2917.68,2918.61,2927.32,-0.3060,-0.2717,-0.0343,0.0000,38.06,70.00,30.00,500.00
26/06/2019,14:59:58.592,2918.00,2918.00,2917.75,2918.00,343,157,500,43,19,62,2919.5
2,2917.63,2918.57,2927.31,-0.2943,-0.2762,-0.0181,0.0000,38.06,70.00,30.00,500.00
26/06/2019,14:59:58.596,2918.00,2918.25,2918.00,2918.25,500,0,500,105,0,105,2919.46
,2917.63,2918.54,2927.31,-0.2619,-0.2734,0.0115,0.0000,45.62,70.00,30.00,500.00
26/06/2019,14:59:58.860,2918.25,2918.50,2918.25,2918.25,374,126,500,77,19,96,2919.3
9,2917.63,2918.51,2927.30,-0.2335,-0.2654,0.0319,0.0000,45.62,70.00,30.00,500.00
26/06/2019,14:59:59.000,2918.25,2918.50,2918.25,2918.25,214,286,500,39,78,117,2919.
32,2917.63,2918.47,2927.30,-0.2086,-0.2540,0.0455,0.0000,45.62,70.00,30.00,500.00
26/06/2019,14:59:59.076,2918.25,2918.50,2918.25,2918.25,113,387,500,21,74,95,2919.2
3,2917.65,2918.44,2927.30,-0.1867,-0.2406,0.0539,0.0000,45.62,70.00,30.00,500.00
26/06/2019,14:59:59.256,2918.25,2918.50,2918.25,2918.50,126,374,500,28,14,42,2919.2
2,2917.65,2918.43,2927.29,-0.1474,-0.2219,0.0745,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.532,2918.50,2918.50,2918.25,2918.50,228,272,500,49,17,66,2919.2
2,2917.65,2918.43,2927.29,-0.1150,-0.2005,0.0855,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.552,2918.50,2918.50,2918.25,2918.50,426,74,500,17,5,22,2919.20,
2917.65,2918.43,2927.28,-0.0883,-0.1781,0.0898,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.556,2918.50,2918.50,2918.25,2918.50,480,20,500,20,2,22,2919.16,
2917.66,2918.41,2927.28,-0.0664,-0.1558,0.0894,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.556,2918.50,2918.50,2918.25,2918.50,489,11,500,38,1,39,2919.14,
2917.66,2918.40,2927.28,-0.0484,-0.1343,0.0859,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.564,2918.50,2918.50,2918.50,2918.50,500,0,500,63,0,63,2919.12,2
917.66,2918.39,2927.27,-0.0338,-0.1142,0.0804,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.568,2918.50,2918.50,2918.25,2918.50,232,268,500,24,2,26,2919.02
,2917.71,2918.37,2927.27,-0.0220,-0.0958,0.0738,0.0000,53.29,70.00,30.00,500.00
26/06/2019,14:59:59.588,2918.50,2918.75,2918.25,2918.25,193,307,500,25,38,63,2918.9
0,2917.77,2918.33,2927.26,-0.0324,-0.0831,0.0507,0.0000,43.08,70.00,30.00,500.00
26/06/2019,14:59:59.796,2918.25,2918.50,2918.25,2918.25,349,151,500,69,12,81,2918.8
2,2917.80,2918.31,2927.26,-0.0402,-0.0745,0.0343,0.0000,43.08,70.00,30.00,500.00
26/06/2019,14:59:59.836,2918.25,2918.50,2918.25,2918.25,201,299,500,30,43,73,2918.7
8,2917.81,2918.29,2927.26,-0.0459,-0.0688,0.0229,0.0000,43.08,70.00,30.00,500.00
26/06/2019,14:59:59.980,2918.25,2918.50,2918.25,2918.50,414,86,500,62,17,79,2918.74
,2917.82,2918.28,2927.25,-0.0298,-0.0610,0.0312,0.0000,54.07,70.00,30.00,500.00
26/06/2019,15:00:00.044,2918.50,2918.75,2918.50,2918.75,287,213,500,60,42,102,2918.
74,2917.82,2918.28,2927.25,0.0030,-0.0482,0.0512,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.048,2918.75,2918.75,2918.50,2918.75,185,315,500,34,46,80,2918.7
8,2917.81,2918.29,2927.24,0.0287,-0.0328,0.0615,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.060,2918.75,2918.75,2918.50,2918.75,295,205,500,40,29,69,2918.8
1,2917.79,2918.30,2927.24,0.0485,-0.0166,0.0651,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.064,2918.75,2919.00,2918.75,2918.75,319,181,500,58,26,84,2918.8
5,2917.79,2918.32,2927.24,0.0635,-0.0005,0.0640,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.072,2918.75,2919.00,2918.50,2918.75,338,162,500,31,33,64,2918.8
9,2917.78,2918.33,2927.23,0.0745,0.0145,0.0600,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.076,2918.75,2919.00,2918.75,2918.75,441,59,500,52,5,57,2918.92,
2917.78,2918.35,2927.23,0.0823,0.0280,0.0542,0.0000,61.98,70.00,30.00,500.00
26/06/2019,15:00:00.176,2918.75,2919.00,2918.75,2919.00,260,240,500,44,68,112,2918.
99,2917.76,2918.38,2927.22,0.1074,0.0439,0.0635,0.0000,70.03,70.00,30.00,500.00
26/06/2019,15:00:00.232,2919.00,2919.00,2918.75,2918.75,468,32,500,107,2,109,2919.0
2,2917.76,2918.39,2927.22,0.1059,0.0563,0.0496,0.0000,57.03,70.00,30.00,500.00
26/06/2019,15:00:00.344,2918.75,2919.00,2918.75,2918.75,452,48,500,71,3,74,2919.04,
2917.79,2918.42,2927.22,0.1035,0.0657,0.0377,0.0000,57.03,70.00,30.00,500.00
26/06/2019,15:00:00.344,2918.75,2918.75,2918.50,2918.50,18,482,500,0,74,74,2919.05,
2917.80,2918.43,2927.21,0.0805,0.0687,0.0118,0.0000,46.92,70.00,30.00,500.00
26/06/2019,15:00:00.400,2918.50,2918.75,2918.25,2918.25,16,484,500,6,80,86,2919.04,
2917.83,2918.43,2927.21,0.0416,0.0633,-0.0217,0.0000,39.41,70.00,30.00,500.00
26/06/2019,15:00:00.748,2918.25,2918.75,2918.25,2918.50,337,163,500,57,38,95,2919.0
1,2917.91,2918.46,2927.20,0.0306,0.0567,-0.0261,0.0000,48.32,70.00,30.00,500.00
26/06/2019,15:00:01.408,2918.50,2918.50,2918.00,2918.25,242,258,500,42,59,101,2918.
96,2917.99,2918.47,2927.20,0.0017,0.0457,-0.0440,0.0000,41.71,70.00,30.00,500.00
26/06/2019,15:00:01.632,2918.25,2918.25,2918.00,2918.25,495,5,500,74,1,75,2918.95,2
918.02,2918.48,2927.20,-0.0209,0.0324,-0.0533,0.0000,41.71,70.00,30.00,500.00
26/06/2019,15:00:02.072,2918.25,2918.50,2918.00,2918.25,394,106,500,83,27,110,2918.
93,2918.05,2918.49,2927.19,-0.0385,0.0182,-0.0567,0.0000,41.71,70.00,30.00,500.00
26/06/2019,15:00:02.776,2918.25,2918.50,2918.00,2918.00,7,493,500,5,121,126,2918.95
,2918.02,2918.48,2927.19,-0.0717,0.0002,-0.0719,0.0000,35.63,70.00,30.00,500.00
26/06/2019,15:00:03.056,2918.00,2918.00,2917.75,2918.00,145,355,500,22,79,101,2918.
96,2917.99,2918.47,2927.18,-0.0969,-0.0192,-0.0777,0.0000,35.63,70.00,30.00,500.00
26/06/2019,15:00:05.912,2918.00,2918.25,2917.75,2918.00,201,299,500,29,86,115,2918.
98,2917.95,2918.47,2927.18,-0.1156,-0.0385,-0.0771,0.0000,35.63,70.00,30.00,500.00
26/06/2019,15:00:07.092,2918.00,2918.25,2917.75,2917.75,200,300,500,47,62,109,2919.
02,2917.88,2918.45,2927.18,-0.1488,-0.0605,-0.0883,0.0000,30.13,70.00,30.00,500.00
26/06/2019,15:00:08.096,2917.75,2917.75,2917.50,2917.50,14,486,500,5,182,187,2919.0
8,2917.75,2918.42,2927.17,-0.1931,-0.0870,-0.1060,0.0000,25.84,70.00,30.00,500.00
26/06/2019,15:00:10.700,2917.50,2917.75,2917.50,2917.50,23,477,500,13,141,154,2919.
12,2917.64,2918.38,2927.17,-0.2256,-0.1148,-0.1108,0.0000,25.84,70.00,30.00,500.00
26/06/2019,15:00:12.820,2917.50,2918.00,2917.50,2918.00,494,6,500,140,2,142,2919.12
,2917.62,2918.37,2927.16,-0.2086,-0.1335,-0.0751,0.0000,44.25,70.00,30.00,500.00
26/06/2019,15:00:14.252,2918.00,2918.25,2917.75,2918.25,434,66,500,127,25,152,2919.
11,2917.61,2918.36,2927.16,-0.1730,-0.1414,-0.0316,0.0000,50.83,70.00,30.00,500.00
26/06/2019,15:00:16.500,2918.25,2918.25,2918.00,2918.25,482,18,500,107,8,115,2919.1
0,2917.60,2918.35,2927.15,-0.1431,-0.1417,-0.0013,0.0000,50.83,70.00,30.00,500.00
26/06/2019,15:00:17.716,2918.25,2918.25,2918.00,2918.25,434,66,500,112,12,124,2919.
09,2917.59,2918.34,2927.15,-0.1180,-0.1370,0.0190,0.0000,50.83,70.00,30.00,500.00
26/06/2019,15:00:19.976,2918.25,2918.25,2918.00,2918.25,457,43,500,134,13,147,2919.
08,2917.59,2918.33,2927.15,-0.0971,-0.1290,0.0320,0.0000,50.83,70.00,30.00,500.00
26/06/2019,15:00:21.680,2918.25,2918.50,2918.00,2918.00,146,354,500,51,86,137,2919.
08,2917.57,2918.32,2927.14,-0.0995,-0.1231,0.0236,0.0000,43.87,70.00,30.00,500.00
26/06/2019,15:00:27.680,2918.00,2918.25,2918.00,2918.00,11,489,500,6,148,154,2919.0
8,2917.55,2918.32,2927.14,-0.1002,-0.1185,0.0183,0.0000,43.87,70.00,30.00,500.00
26/06/2019,15:00:30.432,2918.00,2918.25,2917.75,2918.25,368,132,500,104,46,150,2919
.08,2917.55,2918.32,2927.13,-0.0797,-0.1108,0.0310,0.0000,51.56,70.00,30.00,500.00
26/06/2019,15:00:32.328,2918.25,2918.75,2918.00,2918.50,475,25,500,148,6,154,2919.0
8,2917.55,2918.32,2927.13,-0.0428,-0.0972,0.0544,0.0000,57.79,70.00,30.00,500.00
26/06/2019,15:00:37.048,2918.50,2918.50,2918.00,2918.25,46,454,500,14,104,118,2919.
05,2917.55,2918.30,2927.13,-0.0333,-0.0844,0.0511,0.0000,50.76,70.00,30.00,500.00
26/06/2019,15:00:47.168,2918.25,2918.50,2918.25,2918.50,443,57,500,111,20,131,2919.
02,2917.56,2918.29,2927.12,-0.0056,-0.0686,0.0630,0.0000,56.46,70.00,30.00,500.00
26/06/2019,15:00:48.336,2918.50,2918.75,2918.50,2918.75,500,0,500,91,0,91,2919.02,2
917.56,2918.29,2927.12,0.0361,-0.0477,0.0838,0.0000,61.29,70.00,30.00,500.00
26/06/2019,15:00:58.504,2918.75,2918.75,2918.50,2918.50,297,203,500,115,19,134,2919
.00,2917.57,2918.28,2927.11,0.0485,-0.0285,0.0769,0.0000,54.75,70.00,30.00,500.00
26/06/2019,15:01:00.576,2918.50,2918.75,2918.50,2918.50,27,473,500,6,117,123,2918.9
7,2917.58,2918.28,2927.11,0.0576,-0.0112,0.0688,0.0000,54.75,70.00,30.00,500.00
26/06/2019,15:01:05.364,2918.50,2918.75,2918.50,2918.50,7,493,500,3,113,116,2918.95
,2917.58,2918.27,2927.11,0.0641,0.0038,0.0603,0.0000,54.75,70.00,30.00,500.00
26/06/2019,15:01:16.548,2918.50,2918.75,2918.50,2918.50,64,436,500,29,127,156,2918.
88,2917.62,2918.25,2927.10,0.0684,0.0167,0.0517,0.0000,54.75,70.00,30.00,500.00
26/06/2019,15:01:29.084,2918.50,2918.75,2918.25,2918.25,267,233,500,86,61,147,2918.
84,2917.63,2918.23,2927.10,0.0511,0.0236,0.0275,0.0000,47.88,70.00,30.00,500.00
26/06/2019,15:01:30.228,2918.25,2918.50,2918.00,2918.25,118,382,500,21,128,149,2918
.79,2917.64,2918.22,2927.10,0.0370,0.0263,0.0107,0.0000,47.88,70.00,30.00,500.00
26/06/2019,15:01:37.436,2918.25,2918.50,2918.00,2918.25,115,385,500,29,106,135,2918
.77,2917.64,2918.21,2927.09,0.0255,0.0261,-0.0007,0.0000,47.88,70.00,30.00,500.00
26/06/2019,15:01:48.072,2918.25,2918.50,2917.75,2917.75,205,295,500,67,105,172,2918
.78,2917.60,2918.19,2927.09,-0.0237,0.0162,-0.0399,0.0000,36.45,70.00,30.00,500.00
26/06/2019,15:01:57.132,2917.75,2918.00,2917.25,2917.25,80,420,500,37,178,215,2918.
82,2917.48,2918.15,2927.08,-0.1019,-0.0074,-0.0944,0.0000,29.00,70.00,30.00,500.00
26/06/2019,15:02:03.964,2917.25,2917.25,2917.00,2917.00,80,420,500,16,191,207,2918.
89,2917.33,2918.11,2927.08,-0.1819,-0.0423,-0.1396,0.0000,26.12,70.00,30.00,500.00
26/06/2019,15:02:05.832,2917.00,2917.25,2917.00,2917.00,6,494,500,5,183,188,2918.94
,2917.19,2918.07,2927.07,-0.2425,-0.0824,-0.1601,0.0000,26.12,70.00,30.00,500.00
26/06/2019,15:02:15.632,2917.00,2917.25,2916.75,2917.00,85,415,500,32,135,167,2918.
98,2917.07,2918.03,2927.07,-0.2872,-0.1233,-0.1639,0.0000,26.12,70.00,30.00,500.00
26/06/2019,15:02:20.736,2917.00,2917.25,2917.00,2917.25,424,76,500,138,24,162,2918.
99,2917.01,2918.00,2927.06,-0.2991,-0.1585,-0.1406,0.0000,34.27,70.00,30.00,500.00
26/06/2019,15:02:27.828,2917.25,2917.25,2917.00,2917.25,224,276,500,59,124,183,2919
.00,2916.95,2917.97,2927.06,-0.3049,-0.1878,-0.1171,0.0000,34.27,70.00,30.00,500.00
26/06/2019,15:02:31.664,2917.25,2917.25,2917.00,2917.25,499,1,500,189,1,190,2919.01
,2916.89,2917.95,2927.06,-0.3060,-0.2114,-0.0946,0.0000,34.27,70.00,30.00,500.00
26/06/2019,15:02:46.444,2917.25,2917.75,2917.25,2917.50,286,214,500,105,51,156,2919
.01,2916.87,2917.94,2927.05,-0.2835,-0.2258,-0.0576,0.0000,42.22,70.00,30.00,500.00
26/06/2019,15:03:05.316,2917.50,2917.50,2917.25,2917.50,377,123,500,97,53,150,2919.
01,2916.87,2917.94,2927.05,-0.2626,-0.2332,-0.0294,0.0000,42.22,70.00,30.00,500.00
26/06/2019,15:03:13.232,2917.50,2917.75,2917.50,2917.75,498,2,500,131,2,133,2919.01
,2916.89,2917.95,2927.04,-0.2233,-0.2312,0.0079,0.0000,49.33,70.00,30.00,500.00
26/06/2019,15:03:18.764,2917.75,2918.00,2917.50,2917.50,288,212,500,89,63,152,2919.
01,2916.86,2917.93,2927.04,-0.2099,-0.2269,0.0171,0.0000,43.56,70.00,30.00,500.00
26/06/2019,15:03:33.276,2917.50,2917.75,2917.25,2917.50,321,179,500,102,55,157,2918
.98,2916.83,2917.91,2927.03,-0.1970,-0.2209,0.0240,0.0000,43.56,70.00,30.00,500.00
26/06/2019,15:03:38.084,2917.50,2917.50,2917.00,2917.00,40,460,500,8,137,145,2918.9
8,2916.75,2917.87,2927.03,-0.2245,-0.2216,-0.0029,0.0000,34.26,70.00,30.00,500.00
26/06/2019,15:03:45.832,2917.00,2917.25,2917.00,2917.00,56,444,500,21,123,144,2918.
97,2916.68,2917.82,2927.03,-0.2435,-0.2260,-0.0175,0.0000,34.26,70.00,30.00,500.00
26/06/2019,15:04:08.880,2917.25,2917.25,2917.00,2917.25,191,309,500,94,131,225,2918
.95,2916.64,2917.79,2927.02,-0.2357,-0.2280,-0.0077,0.0000,41.50,70.00,30.00,500.00
26/06/2019,15:04:12.260,2917.25,2917.50,2917.25,2917.25,188,312,500,55,71,126,2918.
94,2916.60,2917.77,2927.02,-0.2269,-0.2277,0.0009,0.0000,41.50,70.00,30.00,500.00
26/06/2019,15:04:33.912,2917.25,2917.50,2917.25,2917.25,129,371,500,33,115,148,2918
.92,2916.56,2917.74,2927.01,-0.2174,-0.2257,0.0083,0.0000,41.50,70.00,30.00,500.00
26/06/2019,15:04:56.808,2917.25,2917.25,2916.75,2916.75,18,482,500,10,140,150,2918.
91,2916.48,2917.69,2927.01,-0.2474,-0.2300,-0.0174,0.0000,32.55,70.00,30.00,500.00
26/06/2019,15:05:05.656,2916.75,2917.25,2916.75,2917.00,240,260,500,96,79,175,2918.
84,2916.44,2917.64,2927.00,-0.2481,-0.2336,-0.0145,0.0000,39.57,70.00,30.00,500.00
26/06/2019,15:05:09.240,2917.00,2917.25,2916.75,2917.25,152,348,500,45,144,189,2918
.80,2916.42,2917.61,2927.00,-0.2259,-0.2321,0.0062,0.0000,45.66,70.00,30.00,500.00
26/06/2019,15:05:17.028,2917.25,2917.50,2917.25,2917.25,127,373,500,45,72,117,2918.
71,2916.42,2917.57,2927.00,-0.2059,-0.2269,0.0209,0.0000,45.66,70.00,30.00,500.00
26/06/2019,15:05:51.992,2917.25,2917.50,2917.00,2917.50,236,264,500,73,100,173,2918
.58,2916.47,2917.53,2926.99,-0.1680,-0.2151,0.0471,0.0000,51.35,70.00,30.00,500.00
26/06/2019,15:05:56.204,2917.50,2917.75,2917.50,2917.75,499,1,500,121,0,121,2918.50
,2916.50,2917.50,2926.99,-0.1164,-0.1954,0.0789,0.0000,56.28,70.00,30.00,500.00
26/06/2019,15:06:19.000,2917.75,2918.00,2917.50,2918.00,330,170,500,116,55,171,2918
.43,2916.54,2917.48,2926.98,-0.0547,-0.1672,0.1125,0.0000,60.58,70.00,30.00,500.00
26/06/2019,15:06:42.584,2918.00,2918.50,2917.75,2918.50,460,40,500,159,19,178,2918.
43,2916.54,2917.48,2926.98,0.0341,-0.1270,0.1611,0.0000,67.47,70.00,30.00,500.00
26/06/2019,15:06:43.028,2918.50,2918.75,2918.25,2918.25,341,159,500,80,52,132,2918.
39,2916.56,2917.47,2926.98,0.0834,-0.0849,0.1683,0.0000,61.66,70.00,30.00,500.00
26/06/2019,15:06:52.516,2918.25,2918.75,2918.25,2918.25,258,242,500,74,56,130,2918.
39,2916.56,2917.47,2926.97,0.1210,-0.0437,0.1647,0.0000,61.66,70.00,30.00,500.00
26/06/2019,15:06:54.164,2918.25,2918.50,2918.25,2918.25,45,455,500,14,128,142,2918.
39,2916.56,2917.47,2926.97,0.1491,-0.0051,0.1543,0.0000,61.66,70.00,30.00,500.00
26/06/2019,15:07:08.532,2918.25,2918.75,2918.25,2918.50,275,225,500,70,73,143,2918.
43,2916.54,2917.48,2926.96,0.1894,0.0338,0.1556,0.0000,65.38,70.00,30.00,500.00
26/06/2019,15:07:20.572,2918.50,2918.50,2918.25,2918.25,29,471,500,6,101,107,2918.4
8,2916.52,2917.50,2926.96,0.1989,0.0668,0.1321,0.0000,59.20,70.00,30.00,500.00
26/06/2019,15:07:52.060,2918.25,2918.50,2918.25,2918.25,115,385,500,31,136,167,2918
.55,2916.52,2917.53,2926.96,0.2040,0.0942,0.1098,0.0000,59.20,70.00,30.00,500.00
26/06/2019,15:08:06.664,2918.25,2918.50,2918.00,2918.25,180,320,500,67,84,151,2918.
60,2916.55,2917.57,2926.95,0.2057,0.1165,0.0892,0.0000,59.20,70.00,30.00,500.00
26/06/2019,15:08:43.844,2918.25,2918.50,2918.25,2918.50,408,92,500,153,25,178,2918.
68,2916.57,2917.63,2926.95,0.2246,0.1382,0.0865,0.0000,63.51,70.00,30.00,500.00
26/06/2019,15:09:31.480,2918.25,2918.50,2918.25,2918.50,288,212,500,115,70,185,2918
.75,2916.60,2917.68,2926.94,0.2369,0.1579,0.0790,0.0000,63.51,70.00,30.00,500.00
26/06/2019,15:09:51.872,2918.50,2918.50,2918.25,2918.25,273,227,500,100,90,190,2918
.79,2916.63,2917.71,2926.94,0.2239,0.1711,0.0528,0.0000,56.58,70.00,30.00,500.00
26/06/2019,15:10:05.180,2918.25,2918.50,2918.25,2918.50,76,424,500,22,176,198,2918.
85,2916.65,2917.75,2926.94,0.2311,0.1831,0.0480,0.0000,61.14,70.00,30.00,500.00
26/06/2019,15:10:41.692,2918.50,2918.50,2918.25,2918.50,418,82,500,179,31,210,2918.
91,2916.67,2917.79,2926.93,0.2341,0.1933,0.0408,0.0000,61.14,70.00,30.00,500.00
26/06/2019,15:10:56.104,2918.50,2918.50,2918.25,2918.50,438,62,500,127,21,148,2918.
97,2916.68,2917.82,2926.93,0.2337,0.2014,0.0324,0.0000,61.14,70.00,30.00,500.00
26/06/2019,15:11:11.908,2918.50,2918.75,2918.50,2918.75,460,40,500,169,14,183,2919.
05,2916.69,2917.87,2926.93,0.2508,0.2113,0.0395,0.0000,65.66,70.00,30.00,500.00
26/06/2019,15:11:30.008,2918.75,2919.00,2918.50,2919.00,487,13,500,135,9,144,2919.1
6,2916.66,2917.91,2926.92,0.2812,0.2252,0.0560,0.0000,69.48,70.00,30.00,500.00
26/06/2019,15:11:54.176,2918.75,2919.25,2918.75,2919.25,454,46,500,156,20,176,2919.
29,2916.64,2917.97,2926.92,0.3218,0.2446,0.0772,0.0000,72.74,70.00,30.00,500.00
26/06/2019,15:11:55.128,2919.25,2919.50,2919.00,2919.25,367,133,500,132,37,169,2919
.42,2916.63,2918.03,2926.92,0.3499,0.2656,0.0843,0.0000,72.74,70.00,30.00,500.00
26/06/2019,15:12:14.672,2919.25,2919.50,2919.00,2919.00,141,359,500,38,85,123,2919.
47,2916.71,2918.09,2926.91,0.3480,0.2821,0.0659,0.0000,64.71,70.00,30.00,500.00
26/06/2019,15:12:37.244,2919.00,2919.25,2918.75,2918.75,33,467,500,15,139,154,2919.
49,2916.81,2918.15,2926.91,0.3226,0.2902,0.0324,0.0000,57.84,70.00,30.00,500.00
26/06/2019,15:13:08.188,2918.75,2919.00,2918.75,2919.00,398,102,500,132,43,175,2919
.54,2916.88,2918.21,2926.90,0.3190,0.2960,0.0230,0.0000,62.17,70.00,30.00,500.00
26/06/2019,15:13:18.716,2919.00,2919.00,2918.25,2918.25,145,355,500,50,139,189,2919
.52,2916.96,2918.24,2926.90,0.2527,0.2873,-0.0346,0.0000,46.69,70.00,30.00,500.00
26/06/2019,15:13:41.620,2918.50,2918.75,2918.25,2918.75,409,91,500,114,47,161,2919.
53,2917.05,2918.29,2926.90,0.2377,0.2774,-0.0397,0.0000,54.77,70.00,30.00,500.00
26/06/2019,15:14:00.012,2918.75,2918.75,2918.25,2918.25,151,349,500,97,122,219,2919
.44,2917.24,2918.34,2926.89,0.1834,0.2586,-0.0752,0.0000,47.08,70.00,30.00,500.00
26/06/2019,15:14:22.484,2918.25,2918.50,2918.25,2918.50,216,284,500,98,115,213,2919
.37,2917.41,2918.39,2926.89,0.1587,0.2386,-0.0799,0.0000,50.80,70.00,30.00,500.00
26/06/2019,15:14:29.188,2918.50,2918.50,2918.00,2918.00,88,412,500,32,178,210,2919.
31,2917.52,2918.42,2926.89,0.0977,0.2104,-0.1127,0.0000,44.12,70.00,30.00,500.00
26/06/2019,15:14:34.436,2918.00,2918.25,2918.00,2918.00,82,418,500,30,123,153,2919.
24,2917.64,2918.44,2926.88,0.0488,0.1781,-0.1293,0.0000,44.12,70.00,30.00,500.00
26/06/2019,15:14:37.084,2918.00,2918.00,2917.75,2917.75,77,423,500,9,74,83,2919.22,
2917.68,2918.45,2926.88,-0.0101,0.1405,-0.1505,0.0000,41.00,70.00,30.00,500.00
26/06/2019,15:14:41.608,2917.75,2918.00,2917.50,2917.75,190,310,500,68,96,164,2919.
22,2917.68,2918.45,2926.87,-0.0561,0.1012,-0.1572,0.0000,41.00,70.00,30.00,500.00
26/06/2019,15:14:46.488,2917.75,2918.00,2917.75,2918.00,176,324,500,55,104,159,2919
.22,2917.68,2918.45,2926.87,-0.0715,0.0666,-0.1381,0.0000,45.48,70.00,30.00,500.00
26/06/2019,15:14:50.852,2918.00,2918.25,2917.75,2918.00,223,277,500,98,62,160,2919.
22,2917.65,2918.43,2926.87,-0.0828,0.0367,-0.1195,0.0000,45.48,70.00,30.00,500.00
26/06/2019,15:14:55.180,2918.00,2918.25,2917.75,2918.00,392,108,500,122,58,180,2919
.22,2917.63,2918.43,2926.86,-0.0907,0.0113,-0.1020,0.0000,45.48,70.00,30.00,500.00
26/06/2019,15:14:59.020,2918.00,2918.25,2917.75,2918.00,217,283,500,55,76,131,2919.
23,2917.61,2918.42,2926.86,-0.0959,-0.0102,-0.0857,0.0000,45.48,70.00,30.00,500.00
26/06/2019,15:14:59.928,2918.00,2918.00,2917.75,2918.00,130,33,163,11,21,32,2919.23
,2917.59,2918.41,2926.86,-0.0988,-0.0279,-0.0709,0.0000,45.48,70.00,30.00,163.00
26/06/2019,15:30:03.032,2917.75,2918.50,2917.75,2918.50,453,47,500,95,24,119,2919.2
3,2917.59,2918.41,2926.85,-0.0601,-0.0343,-0.0258,0.0000,55.31,70.00,30.00,500.00
26/06/2019,15:30:10.912,2918.50,2919.00,2918.25,2918.25,125,375,500,43,51,94,2919.2
3,2917.59,2918.41,2926.85,-0.0490,-0.0373,-0.0118,0.0000,50.41,70.00,30.00,500.00
26/06/2019,15:30:26.840,2918.25,2918.75,2918.00,2918.25,101,399,500,42,33,75,2919.2
3,2917.59,2918.41,2926.85,-0.0398,-0.0378,-0.0020,0.0000,50.41,70.00,30.00,500.00
26/06/2019,15:33:30.468,2918.25,2918.50,2917.75,2917.75,222,278,500,114,94,208,2919
.24,2917.54,2918.39,2926.84,-0.0720,-0.0446,-0.0274,0.0000,41.83,70.00,30.00,500.00
26/06/2019,15:35:57.200,2917.75,2917.75,2917.25,2917.25,219,281,500,97,146,243,2919
.30,2917.40,2918.35,2926.84,-0.1363,-0.0630,-0.0733,0.0000,35.35,70.00,30.00,500.00
26/06/2019,15:39:28.072,2917.25,2917.75,2917.00,2917.00,204,296,500,107,184,291,291
9.36,2917.24,2918.30,2926.83,-0.2051,-0.0914,-
0.1137,0.0000,32.62,70.00,30.00,500.00
26/06/2019,15:42:19.620,2917.00,2917.25,2916.50,2916.75,215,285,500,103,152,255,291
9.45,2917.05,2918.25,2926.83,-0.2765,-0.1284,-
0.1481,0.0000,30.12,70.00,30.00,500.00
26/06/2019,15:44:14.796,2916.75,2916.75,2916.00,2916.00,93,407,500,45,210,255,2919.
61,2916.73,2918.17,2926.83,-0.3892,-0.1806,-0.2086,0.0000,24.15,70.00,30.00,500.00
26/06/2019,15:45:01.652,2916.00,2916.25,2915.50,2915.75,87,413,500,46,162,208,2919.
75,2916.40,2918.07,2926.82,-0.4930,-0.2431,-0.2500,0.0000,22.54,70.00,30.00,500.00
26/06/2019,15:50:00.736,2915.75,2916.00,2915.50,2915.75,362,138,500,231,96,327,2919
.84,2916.12,2917.98,2926.82,-0.5687,-0.3082,-0.2605,0.0000,22.54,70.00,30.00,500.00
26/06/2019,15:52:35.708,2915.75,2916.25,2915.50,2915.75,261,239,500,95,83,178,2919.
89,2915.88,2917.88,2926.81,-0.6215,-0.3709,-0.2507,0.0000,22.54,70.00,30.00,500.00
26/06/2019,15:54:52.324,2915.75,2915.75,2915.25,2915.50,118,382,500,75,112,187,2919
.90,2915.63,2917.77,2926.81,-0.6758,-0.4319,-0.2439,0.0000,20.82,70.00,30.00,500.00
26/06/2019,15:54:54.448,2915.50,2915.50,2915.00,2915.00,0,500,500,0,149,149,2919.90
,2915.35,2917.63,2926.80,-0.7505,-0.4956,-0.2549,0.0000,17.87,70.00,30.00,500.00
26/06/2019,15:55:29.916,2915.00,2915.25,2914.50,2915.25,224,276,500,117,130,247,291
9.84,2915.14,2917.49,2926.80,-0.7805,-0.5526,-
0.2279,0.0000,23.69,70.00,30.00,500.00
26/06/2019,15:57:30.808,2915.25,2915.50,2914.75,2915.25,262,238,500,138,119,257,291
9.78,2914.95,2917.37,2926.79,-0.7951,-0.6011,-
0.1941,0.0000,23.69,70.00,30.00,500.00
26/06/2019,15:59:53.388,2915.00,2915.50,2915.00,2915.25,369,131,500,177,79,256,2919
.72,2914.78,2917.25,2926.79,-0.7975,-0.6404,-0.1572,0.0000,23.69,70.00,30.00,500.00
26/06/2019,15:59:58.932,2915.25,2915.50,2915.00,2915.25,29,30,59,20,18,38,2919.61,2
914.64,2917.13,2926.79,-0.7903,-0.6704,-0.1200,0.0000,23.69,70.00,30.00,59.00
26/06/2019,17:00:31.584,2914.75,2916.25,2914.75,2915.50,340,160,500,159,130,289,291
9.55,2914.52,2917.03,2926.78,-0.7557,-0.6874,-
0.0683,0.0000,30.33,70.00,30.00,500.00
26/06/2019,17:01:52.244,2915.50,2917.00,2915.50,2917.00,378,122,500,238,94,332,2919
.41,2914.54,2916.97,2926.78,-0.6003,-0.6700,0.0697,0.0000,55.41,70.00,30.00,500.00
26/06/2019,17:03:21.324,2917.00,2917.25,2916.00,2916.25,225,275,500,111,141,252,291
9.31,2914.51,2916.91,2926.77,-0.5316,-0.6423,0.1107,0.0000,46.42,70.00,30.00,500.00
26/06/2019,17:10:27.376,2916.25,2916.75,2915.75,2916.75,228,272,500,174,155,329,291
9.18,2914.52,2916.85,2926.77,-0.4318,-0.6002,0.1684,0.0000,52.01,70.00,30.00,500.00
26/06/2019,17:18:11.940,2916.75,2917.25,2916.25,2916.75,337,163,500,230,114,344,291
9.09,2914.52,2916.81,2926.76,-0.3487,-0.5499,0.2012,0.0000,52.01,70.00,30.00,500.00
26/06/2019,17:34:36.252,2916.75,2917.25,2916.50,2917.00,193,307,500,156,238,394,291
9.02,2914.53,2916.78,2926.76,-0.2596,-0.4919,0.2322,0.0000,54.75,70.00,30.00,500.00
26/06/2019,17:49:23.996,2917.00,2917.50,2916.75,2917.25,312,188,500,211,147,358,291
8.98,2914.54,2916.76,2926.75,-0.1670,-0.4269,0.2599,0.0000,57.37,70.00,30.00,500.00
26/06/2019,17:55:09.568,2917.25,2917.75,2916.50,2916.75,156,344,500,112,248,360,291
8.92,2914.53,2916.72,2926.75,-0.1324,-0.3680,0.2356,0.0000,51.01,70.00,30.00,500.00
26/06/2019,18:01:21.104,2916.75,2917.00,2915.50,2916.25,162,338,500,94,240,334,2918
.81,2914.52,2916.67,2926.75,-0.1436,-0.3231,0.1795,0.0000,45.57,70.00,30.00,500.00
26/06/2019,18:13:30.844,2916.25,2917.25,2916.25,2917.25,342,158,500,231,106,337,291
8.74,2914.54,2916.64,2926.74,-0.0710,-0.2727,0.2017,0.0000,55.74,70.00,30.00,500.00
26/06/2019,18:28:30.768,2917.25,2917.50,2916.25,2916.75,161,339,500,127,251,378,291
8.64,2914.56,2916.60,2926.74,-0.0532,-0.2288,0.1756,0.0000,50.64,70.00,30.00,500.00
26/06/2019,18:45:10.532,2916.75,2918.00,2916.75,2917.50,331,169,500,239,127,366,291
8.58,2914.58,2916.58,2926.73,0.0211,-0.1788,0.1999,0.0000,56.99,70.00,30.00,500.00
26/06/2019,18:50:01.284,2917.50,2918.25,2917.50,2918.00,389,111,500,219,48,267,2918
.58,2914.58,2916.58,2926.73,0.1191,-0.1192,0.2383,0.0000,60.63,70.00,30.00,500.00
26/06/2019,18:57:00.716,2918.00,2918.75,2917.75,2918.75,377,123,500,213,100,313,291
8.63,2914.56,2916.59,2926.73,0.2542,-0.0445,0.2988,0.0000,65.36,70.00,30.00,500.00
26/06/2019,19:00:02.604,2918.75,2919.00,2918.50,2918.75,331,169,500,211,82,293,2918
.70,2914.51,2916.61,2926.72,0.3573,0.0358,0.3214,0.0000,65.36,70.00,30.00,500.00
26/06/2019,19:02:06.444,2918.75,2919.00,2917.75,2917.75,106,394,500,84,243,327,2918
.64,2914.54,2916.59,2926.72,0.3541,0.0995,0.2547,0.0000,55.12,70.00,30.00,500.00
26/06/2019,19:05:02.244,2917.75,2918.75,2917.75,2918.25,291,209,500,207,146,353,291
8.70,2914.51,2916.61,2926.71,0.3875,0.1571,0.2304,0.0000,58.61,70.00,30.00,500.00
26/06/2019,19:08:25.136,2918.25,2919.00,2918.25,2918.75,210,290,500,142,142,284,291
8.88,2914.44,2916.66,2926.71,0.4492,0.2155,0.2337,0.0000,61.81,70.00,30.00,500.00
26/06/2019,19:13:23.316,2918.75,2919.00,2918.00,2918.75,300,200,500,187,119,306,291
9.06,2914.37,2916.72,2926.71,0.4923,0.2709,0.2215,0.0000,61.81,70.00,30.00,500.00
26/06/2019,19:15:10.384,2918.75,2919.75,2918.50,2919.25,268,232,500,171,160,331,291
9.31,2914.29,2916.80,2926.70,0.5604,0.3288,0.2317,0.0000,64.95,70.00,30.00,500.00
26/06/2019,19:17:57.400,2919.25,2919.25,2918.75,2919.00,204,296,500,123,192,315,291
9.52,2914.28,2916.90,2926.70,0.5875,0.3805,0.2069,0.0000,62.20,70.00,30.00,500.00
26/06/2019,19:20:30.588,2919.00,2919.00,2918.50,2918.50,182,318,500,115,164,279,291
9.63,2914.35,2916.99,2926.70,0.5621,0.4168,0.1452,0.0000,56.99,70.00,30.00,500.00
26/06/2019,19:26:06.384,2918.50,2918.75,2918.25,2918.25,244,256,500,160,178,338,291
9.71,2914.44,2917.07,2926.69,0.5158,0.4366,0.0792,0.0000,54.53,70.00,30.00,500.00
26/06/2019,19:28:38.996,2918.25,2919.00,2918.25,2919.00,346,154,500,200,88,288,2919
.86,2914.51,2917.18,2926.69,0.5335,0.4560,0.0775,0.0000,60.09,70.00,30.00,500.00
26/06/2019,19:31:07.048,2919.00,2919.75,2918.75,2919.75,375,125,500,238,61,299,2920
.08,2914.57,2917.32,2926.69,0.6011,0.4850,0.1161,0.0000,64.74,70.00,30.00,500.00
26/06/2019,19:31:44.708,2919.75,2920.00,2919.50,2919.75,465,35,500,184,17,201,2920.
23,2914.74,2917.48,2926.68,0.6473,0.5175,0.1298,0.0000,64.74,70.00,30.00,500.00
26/06/2019,19:33:24.560,2919.75,2920.50,2919.75,2920.25,409,91,500,232,78,310,2920.
44,2914.86,2917.65,2926.68,0.7159,0.5572,0.1588,0.0000,67.65,70.00,30.00,500.00
26/06/2019,19:36:49.412,2920.25,2920.50,2919.50,2920.00,180,320,500,125,224,349,292
0.58,2915.04,2917.81,2926.68,0.7416,0.5941,0.1476,0.0000,64.77,70.00,30.00,500.00
26/06/2019,19:42:39.836,2920.00,2920.00,2919.50,2919.50,114,386,500,80,238,318,2920
.61,2915.29,2917.95,2926.68,0.7134,0.6179,0.0955,0.0000,59.33,70.00,30.00,500.00
26/06/2019,19:48:19.128,2919.50,2919.75,2919.50,2919.50,356,144,500,196,99,295,2920
.61,2915.57,2918.09,2926.67,0.6832,0.6310,0.0522,0.0000,59.33,70.00,30.00,500.00
26/06/2019,19:52:24.968,2919.50,2920.50,2919.50,2920.50,349,151,500,226,102,328,292
0.73,2915.78,2918.26,2926.67,0.7315,0.6511,0.0804,0.0000,65.96,70.00,30.00,500.00
26/06/2019,19:54:49.100,2920.50,2920.75,2920.25,2920.25,315,185,500,204,120,324,292
0.90,2915.84,2918.37,2926.67,0.7410,0.6691,0.0720,0.0000,63.19,70.00,30.00,500.00
26/06/2019,20:00:09.400,2920.25,2921.00,2920.25,2920.75,271,229,500,190,173,363,292
1.06,2915.97,2918.52,2926.66,0.7800,0.6912,0.0887,0.0000,66.25,70.00,30.00,500.00
26/06/2019,20:00:44.464,2920.75,2921.25,2920.25,2921.25,265,235,500,95,106,201,2921
.30,2916.03,2918.67,2926.66,0.8415,0.7213,0.1202,0.0000,69.02,70.00,30.00,500.00
26/06/2019,20:01:50.484,2921.25,2921.75,2921.25,2921.75,266,234,500,136,158,294,292
1.59,2916.07,2918.83,2926.66,0.9199,0.7610,0.1589,0.0000,71.53,70.00,30.00,500.00
26/06/2019,20:03:08.576,2921.75,2922.25,2921.50,2922.00,401,99,500,219,58,277,2921.
90,2916.10,2919.00,2926.66,0.9909,0.8070,0.1839,0.0000,72.73,70.00,30.00,500.00
26/06/2019,20:05:17.228,2922.00,2922.50,2921.75,2922.00,235,265,500,136,164,300,292
2.17,2916.14,2919.16,2926.66,1.0352,0.8526,0.1826,0.0000,72.73,70.00,30.00,500.00
26/06/2019,20:10:03.672,2922.00,2922.25,2921.75,2922.00,222,278,500,145,193,338,292
2.38,2916.29,2919.33,2926.65,1.0581,0.8937,0.1644,0.0000,72.73,70.00,30.00,500.00
26/06/2019,20:11:36.204,2922.00,2922.00,2921.25,2921.25,67,433,500,46,256,302,2922.
40,2916.60,2919.50,2926.65,1.0041,0.9158,0.0883,0.0000,62.86,70.00,30.00,500.00
26/06/2019,20:13:00.388,2921.25,2921.50,2920.75,2921.50,275,225,500,173,141,314,292
2.50,2916.78,2919.64,2926.65,0.9704,0.9267,0.0437,0.0000,64.58,70.00,30.00,500.00
26/06/2019,20:16:22.968,2921.50,2922.00,2921.25,2921.75,251,249,500,160,151,311,292
2.55,2917.06,2919.81,2926.65,0.9528,0.9319,0.0209,0.0000,66.27,70.00,30.00,500.00
26/06/2019,20:18:27.192,2921.75,2921.75,2921.00,2921.75,165,335,500,85,228,313,2922
.64,2917.26,2919.95,2926.65,0.9282,0.9312,-0.0030,0.0000,66.27,70.00,30.00,500.00
26/06/2019,20:23:46.128,2921.75,2921.75,2921.00,2921.50,251,249,500,188,179,367,292
2.71,2917.42,2920.07,2926.64,0.8784,0.9206,-0.0422,0.0000,62.80,70.00,30.00,500.00
26/06/2019,20:25:54.568,2921.50,2921.75,2921.00,2921.50,129,371,500,101,175,276,292
2.81,2917.51,2920.16,2926.64,0.8294,0.9024,-0.0730,0.0000,62.80,70.00,30.00,500.00
26/06/2019,20:30:18.720,2921.50,2922.50,2921.00,2922.50,405,95,500,233,69,302,2923.
01,2917.56,2920.28,2926.64,0.8613,0.8942,-0.0329,0.0000,70.07,70.00,30.00,500.00
26/06/2019,20:31:04.664,2922.50,2922.50,2922.00,2922.25,99,401,500,66,250,316,2923.
08,2917.79,2920.43,2926.64,0.8565,0.8866,-0.0301,0.0000,66.57,70.00,30.00,500.00
26/06/2019,20:31:38.200,2922.25,2922.75,2922.25,2922.75,448,52,500,270,27,297,2923.
22,2917.94,2920.58,2926.64,0.8829,0.8859,-0.0030,0.0000,69.82,70.00,30.00,500.00
26/06/2019,20:32:06.800,2922.75,2923.50,2922.75,2923.50,445,55,500,268,35,303,2923.
49,2917.99,2920.74,2926.63,0.9533,0.8994,0.0540,0.0000,73.91,70.00,30.00,500.00
26/06/2019,20:33:02.820,2923.25,2924.00,2923.25,2924.00,382,118,500,225,66,291,2923
.80,2918.03,2920.92,2926.63,1.0375,0.9270,0.1105,0.0000,76.23,70.00,30.00,500.00
26/06/2019,20:33:05.092,2924.00,2924.75,2924.00,2924.75,499,1,500,289,1,290,2924.23
,2917.97,2921.10,2926.63,1.1515,0.9719,0.1796,0.0000,79.21,70.00,30.00,500.00
26/06/2019,20:33:22.092,2924.75,2925.00,2924.50,2925.00,428,72,500,180,39,219,2924.
63,2917.97,2921.30,2926.63,1.2477,1.0271,0.2206,0.0000,80.11,70.00,30.00,500.00
26/06/2019,20:34:05.424,2925.00,2925.25,2924.25,2924.50,309,191,500,175,130,305,292
4.85,2918.15,2921.50,2926.63,1.2689,1.0754,0.1934,0.0000,73.30,70.00,30.00,500.00
26/06/2019,20:35:54.724,2924.50,2924.75,2924.25,2924.75,306,194,500,188,97,285,2925
.04,2918.40,2921.72,2926.63,1.2910,1.1185,0.1724,0.0000,74.47,70.00,30.00,500.00
26/06/2019,20:37:45.816,2924.75,2925.25,2924.50,2925.25,427,73,500,210,50,260,2925.
32,2918.53,2921.93,2926.63,1.3334,1.1615,0.1719,0.0000,76.67,70.00,30.00,500.00
26/06/2019,20:38:17.780,2925.25,2925.75,2925.00,2925.50,277,223,500,165,139,304,292
5.65,2918.59,2922.12,2926.63,1.3715,1.2035,0.1680,0.0000,77.70,70.00,30.00,500.00
26/06/2019,20:39:59.832,2925.50,2925.75,2925.00,2925.00,141,359,500,99,249,348,2925
.86,2918.73,2922.29,2926.63,1.3458,1.2320,0.1138,0.0000,70.93,70.00,30.00,500.00
26/06/2019,20:42:48.040,2925.00,2925.50,2925.00,2925.50,232,268,500,155,198,353,292
6.13,2918.81,2922.47,2926.63,1.3502,1.2556,0.0946,0.0000,73.43,70.00,30.00,500.00
26/06/2019,20:43:22.620,2925.50,2925.75,2925.25,2925.50,303,197,500,193,125,318,292
6.35,2918.95,2922.65,2926.63,1.3382,1.2721,0.0661,0.0000,73.43,70.00,30.00,500.00
26/06/2019,20:44:21.468,2925.50,2926.25,2925.25,2926.00,364,136,500,202,68,270,2926
.56,2919.17,2922.87,2926.63,1.3535,1.2884,0.0651,0.0000,75.83,70.00,30.00,500.00
26/06/2019,20:44:55.672,2926.00,2926.50,2926.00,2926.25,103,397,500,65,152,217,2926
.76,2919.42,2923.09,2926.63,1.3700,1.3047,0.0653,0.0000,76.95,70.00,30.00,500.00
26/06/2019,20:46:39.532,2926.25,2926.50,2926.25,2926.50,240,260,500,142,150,292,292
7.03,2919.55,2923.29,2926.63,1.3873,1.3212,0.0660,0.0000,78.05,70.00,30.00,500.00
26/06/2019,20:48:04.812,2926.50,2926.50,2926.25,2926.50,226,274,500,113,133,246,292
7.23,2919.77,2923.50,2926.63,1.3850,1.3340,0.0510,0.0000,78.05,70.00,30.00,500.00
26/06/2019,20:49:54.392,2926.50,2926.75,2926.25,2926.25,95,405,500,62,219,281,2927.
40,2919.97,2923.68,2926.63,1.3474,1.3367,0.0108,0.0000,73.96,70.00,30.00,500.00
26/06/2019,20:50:40.364,2926.25,2926.25,2925.25,2925.50,75,425,500,48,235,283,2927.
48,2920.17,2923.82,2926.62,1.2429,1.3179,-0.0750,0.0000,63.26,70.00,30.00,500.00
26/06/2019,20:51:35.360,2925.50,2925.50,2925.00,2925.00,70,430,500,46,252,298,2927.
53,2920.34,2923.93,2926.62,1.1069,1.2757,-0.1688,0.0000,57.31,70.00,30.00,500.00
26/06/2019,20:54:02.280,2925.00,2925.75,2925.00,2925.50,288,212,500,144,130,274,292
7.61,2920.49,2924.05,2926.62,1.0276,1.2261,-0.1985,0.0000,61.24,70.00,30.00,500.00
26/06/2019,20:57:45.932,2925.50,2926.00,2925.00,2925.75,308,192,500,177,145,322,292
7.71,2920.64,2924.18,2926.62,0.9737,1.1756,-0.2019,0.0000,63.07,70.00,30.00,500.00
26/06/2019,21:01:19.000,2925.75,2926.00,2925.50,2926.00,119,381,500,61,243,304,2927
.80,2920.81,2924.31,2926.62,0.9404,1.1286,-0.1882,0.0000,64.86,70.00,30.00,500.00
26/06/2019,21:03:32.776,2925.75,2926.75,2925.75,2926.25,422,78,500,185,61,246,2927.
84,2921.11,2924.47,2926.62,0.9235,1.0875,-0.1641,0.0000,66.60,70.00,30.00,500.00
26/06/2019,21:05:41.048,2926.25,2926.50,2925.25,2925.50,129,371,500,66,245,311,2927
.81,2921.41,2924.61,2926.62,0.8398,1.0380,-0.1982,0.0000,57.41,70.00,30.00,500.00
26/06/2019,21:08:44.132,2925.50,2925.75,2925.00,2925.50,233,267,500,134,170,304,292
7.77,2921.70,2924.73,2926.62,0.7648,0.9834,-0.2186,0.0000,57.41,70.00,30.00,500.00
26/06/2019,21:10:29.072,2925.50,2926.50,2925.50,2926.00,304,196,500,214,127,341,292
7.73,2922.02,2924.88,2926.62,0.7371,0.9341,-0.1970,0.0000,61.51,70.00,30.00,500.00
26/06/2019,21:12:56.272,2926.00,2926.75,2925.75,2926.50,213,287,500,126,135,261,292
7.66,2922.42,2925.04,2926.62,0.7470,0.8967,-0.1497,0.0000,65.13,70.00,30.00,500.00
26/06/2019,21:14:05.140,2926.50,2927.00,2926.25,2927.00,425,75,500,169,31,200,2927.
59,2922.86,2925.22,2926.62,0.7860,0.8745,-0.0885,0.0000,68.34,70.00,30.00,500.00
26/06/2019,21:14:17.792,2927.00,2927.25,2926.75,2927.25,256,244,500,116,138,254,292
7.63,2923.14,2925.38,2926.62,0.8276,0.8652,-0.0375,0.0000,69.83,70.00,30.00,500.00
26/06/2019,21:14:30.180,2927.25,2927.75,2927.25,2927.25,352,148,500,183,83,266,2927
.57,2923.53,2925.55,2926.62,0.8508,0.8623,-0.0115,0.0000,69.83,70.00,30.00,500.00
26/06/2019,21:15:01.188,2927.25,2927.75,2927.25,2927.75,234,266,500,109,120,229,292
7.60,2923.83,2925.72,2926.62,0.8991,0.8697,0.0295,0.0000,72.81,70.00,30.00,500.00
26/06/2019,21:15:37.152,2927.75,2927.75,2927.00,2927.25,302,198,500,148,113,261,292
7.62,2924.06,2925.84,2926.62,0.8869,0.8731,0.0138,0.0000,65.82,70.00,30.00,500.00
26/06/2019,21:17:07.156,2927.25,2927.50,2927.00,2927.50,251,249,500,156,123,279,292
7.70,2924.22,2925.96,2926.62,0.8871,0.8759,0.0112,0.0000,67.50,70.00,30.00,500.00
26/06/2019,21:18:55.312,2927.50,2927.75,2927.00,2927.50,310,190,500,190,132,322,292
7.81,2924.29,2926.05,2926.62,0.8772,0.8761,0.0010,0.0000,67.50,70.00,30.00,500.00
26/06/2019,21:22:16.324,2927.50,2927.50,2926.25,2926.50,173,327,500,97,218,315,2927
.83,2924.37,2926.10,2926.62,0.7796,0.8568,-0.0772,0.0000,54.96,70.00,30.00,500.00
26/06/2019,21:23:21.344,2926.50,2926.75,2926.00,2926.00,182,318,500,116,183,299,292
7.77,2924.53,2926.15,2926.62,0.6544,0.8164,-0.1619,0.0000,49.97,70.00,30.00,500.00
26/06/2019,21:26:39.252,2926.25,2926.50,2926.00,2926.00,193,307,500,123,190,313,292
7.73,2924.65,2926.19,2926.62,0.5489,0.7629,-0.2140,0.0000,49.97,70.00,30.00,500.00
26/06/2019,21:28:40.280,2926.00,2927.00,2925.75,2926.75,206,294,500,120,129,249,292
7.75,2924.73,2926.24,2926.62,0.5197,0.7142,-0.1945,0.0000,56.80,70.00,30.00,500.00
26/06/2019,21:32:23.172,2926.75,2927.50,2926.50,2927.50,290,210,500,178,124,302,292
7.86,2924.76,2926.31,2926.62,0.5508,0.6816,-0.1307,0.0000,62.34,70.00,30.00,500.00
26/06/2019,21:32:24.424,2927.50,2928.50,2927.50,2928.50,498,2,500,205,1,206,2928.08
,2924.77,2926.43,2926.62,0.6487,0.6750,-0.0263,0.0000,68.19,70.00,30.00,500.00
26/06/2019,21:33:14.724,2928.50,2928.75,2927.75,2927.75,209,291,500,120,200,320,292
8.19,2924.81,2926.50,2926.62,0.6581,0.6716,-0.0135,0.0000,60.58,70.00,30.00,500.00
26/06/2019,21:34:18.264,2928.00,2928.00,2927.00,2927.25,303,197,500,149,141,290,292
8.23,2924.89,2926.56,2926.62,0.6181,0.6609,-0.0428,0.0000,56.09,70.00,30.00,500.00
26/06/2019,21:36:02.348,2927.25,2927.50,2927.00,2927.25,266,234,500,130,139,269,292
8.27,2924.93,2926.60,2926.63,0.5798,0.6447,-0.0649,0.0000,56.09,70.00,30.00,500.00
26/06/2019,21:41:31.124,2927.25,2927.25,2926.75,2926.75,169,331,500,92,238,330,2928
.28,2924.95,2926.62,2926.63,0.5032,0.6164,-0.1132,0.0000,51.65,70.00,30.00,500.00
26/06/2019,21:45:21.276,2926.75,2927.25,2926.25,2927.00,269,231,500,172,158,330,292
8.31,2924.96,2926.63,2926.63,0.4574,0.5846,-0.1272,0.0000,53.63,70.00,30.00,500.00
26/06/2019,21:48:41.044,2927.00,2927.50,2926.75,2927.00,127,373,500,75,223,298,2928
.33,2924.97,2926.65,2926.63,0.4164,0.5510,-0.1346,0.0000,53.63,70.00,30.00,500.00
26/06/2019,21:54:09.364,2927.00,2927.00,2926.50,2927.00,284,216,500,154,135,289,292
8.35,2925.00,2926.68,2926.63,0.3794,0.5167,-0.1372,0.0000,53.63,70.00,30.00,500.00
26/06/2019,21:57:37.052,2927.00,2927.75,2927.00,2927.50,379,121,500,195,70,265,2928
.38,2925.10,2926.74,2926.63,0.3861,0.4905,-0.1045,0.0000,57.93,70.00,30.00,500.00
26/06/2019,22:02:44.300,2927.50,2927.75,2927.25,2927.25,194,306,500,102,187,289,292
8.33,2925.30,2926.82,2926.63,0.3669,0.4658,-0.0989,0.0000,55.17,70.00,30.00,500.00
26/06/2019,22:08:22.892,2927.25,2927.25,2926.25,2926.50,188,312,500,133,214,347,292
8.29,2925.41,2926.85,2926.63,0.2879,0.4302,-0.1423,0.0000,47.83,70.00,30.00,500.00
26/06/2019,22:16:09.252,2926.50,2926.75,2926.25,2926.75,217,283,500,156,198,354,292
8.27,2925.50,2926.88,2926.63,0.2427,0.3927,-0.1500,0.0000,50.21,70.00,30.00,500.00
26/06/2019,22:19:06.196,2926.75,2927.25,2926.75,2927.25,355,145,500,180,75,255,2928
.27,2925.58,2926.93,2926.63,0.2444,0.3631,-0.1187,0.0000,54.66,70.00,30.00,500.00
26/06/2019,22:25:16.216,2927.25,2927.25,2926.50,2926.75,238,262,500,144,166,310,292
8.27,2925.61,2926.94,2926.63,0.2030,0.3310,-0.1280,0.0000,49.86,70.00,30.00,500.00
26/06/2019,22:31:42.200,2926.75,2927.25,2926.75,2927.25,411,89,500,232,66,298,2928.
22,2925.78,2927.00,2926.63,0.2082,0.3065,-0.0983,0.0000,54.19,70.00,30.00,500.00
26/06/2019,22:41:04.052,2927.25,2927.50,2926.75,2927.00,276,224,500,147,166,313,292
8.13,2925.97,2927.05,2926.63,0.1899,0.2831,-0.0933,0.0000,51.78,70.00,30.00,500.00
26/06/2019,22:46:06.692,2927.00,2927.25,2926.75,2927.00,330,170,500,198,130,328,292
8.09,2926.07,2927.08,2926.63,0.1734,0.2612,-0.0878,0.0000,51.78,70.00,30.00,500.00
26/06/2019,22:51:06.672,2927.00,2927.75,2927.00,2927.50,303,197,500,180,86,266,2928
.11,2926.12,2927.12,2926.63,0.1984,0.2486,-0.0502,0.0000,56.29,70.00,30.00,500.00
26/06/2019,22:59:27.816,2927.50,2927.75,2927.00,2927.75,301,199,500,133,138,271,292
8.16,2926.12,2927.14,2926.63,0.2357,0.2461,-0.0104,0.0000,58.39,70.00,30.00,500.00
26/06/2019,23:01:47.916,2927.75,2927.75,2926.75,2927.00,190,310,500,110,182,292,292
8.16,2926.11,2927.13,2926.63,0.2024,0.2373,-0.0349,0.0000,50.56,70.00,30.00,500.00
26/06/2019,23:11:16.840,2927.00,2927.25,2926.25,2926.50,144,356,500,97,223,320,2928
.15,2926.06,2927.11,2926.63,0.1341,0.2167,-0.0826,0.0000,46.12,70.00,30.00,500.00
26/06/2019,23:18:32.048,2926.50,2926.75,2926.00,2926.50,183,317,500,119,188,307,292
8.11,2926.03,2927.07,2926.63,0.0791,0.1891,-0.1101,0.0000,46.12,70.00,30.00,500.00
26/06/2019,23:31:06.824,2926.50,2926.50,2926.00,2926.25,273,227,500,163,160,323,292
8.11,2925.96,2927.03,2926.63,0.0151,0.1543,-0.1392,0.0000,43.88,70.00,30.00,500.00
26/06/2019,23:34:08.544,2926.25,2926.25,2925.25,2925.25,102,398,500,73,260,333,2928
.20,2925.72,2926.96,2926.63,-0.1150,0.1005,-0.2154,0.0000,36.30,70.00,30.00,500.00
26/06/2019,23:41:40.848,2925.25,2926.00,2925.25,2926.00,251,249,500,170,157,327,292
8.18,2925.64,2926.91,2926.63,-0.1557,0.0492,-0.2050,0.0000,44.10,70.00,30.00,500.00
26/06/2019,23:53:43.412,2926.00,2926.00,2925.25,2926.00,255,245,500,186,170,356,292
8.19,2925.59,2926.89,2926.63,-0.1859,0.0022,-0.1881,0.0000,44.10,70.00,30.00,500.00
27/06/2019,00:02:59.712,2926.00,2926.25,2925.50,2926.00,207,293,500,143,191,334,292
8.19,2925.59,2926.89,2925.94,-0.2074,-0.0397,-
0.1677,0.0000,44.10,70.00,30.00,500.00
27/06/2019,00:04:12.356,2926.00,2926.75,2926.00,2926.50,248,252,500,140,119,259,292
8.18,2925.64,2926.91,2926.13,-0.1820,-0.0682,-
0.1138,0.0000,49.27,70.00,30.00,500.00
27/06/2019,00:12:47.344,2926.50,2926.75,2926.00,2926.75,231,269,500,156,193,349,292
8.18,2925.64,2926.91,2926.25,-0.1401,-0.0825,-
0.0575,0.0000,51.68,70.00,30.00,500.00
27/06/2019,00:22:36.220,2926.75,2927.00,2926.25,2926.50,214,286,500,165,218,383,292
8.13,2925.62,2926.88,2926.34,-0.1256,-0.0912,-
0.0344,0.0000,49.17,70.00,30.00,500.00
27/06/2019,00:28:08.336,2926.50,2926.50,2925.50,2925.50,51,449,500,30,316,346,2927.
97,2925.58,2926.78,2926.28,-0.1926,-0.1114,-0.0811,0.0000,40.65,70.00,30.00,500.00
27/06/2019,00:32:02.736,2925.50,2925.75,2925.00,2925.75,141,359,500,99,242,341,2927
.91,2925.51,2926.71,2926.15,-0.2229,-0.1337,-0.0892,0.0000,43.30,70.00,30.00,500.00
27/06/2019,00:37:04.144,2925.75,2925.75,2925.00,2925.75,301,199,500,188,141,329,292
7.89,2925.43,2926.66,2926.06,-0.2441,-0.1558,-
0.0883,0.0000,43.30,70.00,30.00,500.00
27/06/2019,00:39:27.520,2925.75,2927.25,2925.75,2927.25,497,3,500,303,2,305,2927.89
,2925.43,2926.66,2926.12,-0.1383,-0.1523,0.0140,0.0000,56.71,70.00,30.00,500.00
27/06/2019,00:39:27.528,2927.25,2927.50,2927.25,2927.25,163,337,500,80,31,111,2927.
92,2925.43,2926.68,2926.25,-0.0539,-0.1326,0.0788,0.0000,56.71,70.00,30.00,500.00
27/06/2019,00:39:48.736,2927.25,2927.75,2927.00,2927.50,347,153,500,224,118,342,292
7.97,2925.42,2926.69,2926.36,0.0329,-0.0995,0.1324,0.0000,58.61,70.00,30.00,500.00
27/06/2019,00:42:24.248,2927.50,2927.50,2927.00,2927.00,203,297,500,125,208,333,292
7.97,2925.42,2926.69,2926.44,0.0606,-0.0675,0.1281,0.0000,53.56,70.00,30.00,500.00
27/06/2019,00:43:56.028,2927.00,2928.00,2926.75,2928.00,410,90,500,168,25,193,2928.
08,2925.37,2926.72,2926.53,0.1613,-0.0217,0.1831,0.0000,60.82,70.00,30.00,500.00
27/06/2019,00:44:50.936,2928.00,2928.50,2927.75,2928.00,308,192,500,182,118,300,292
8.15,2925.34,2926.74,2926.64,0.2385,0.0303,0.2082,0.0000,60.82,70.00,30.00,500.00
27/06/2019,00:49:27.300,2928.00,2928.25,2927.75,2928.00,175,325,500,87,200,287,2928
.23,2925.30,2926.77,2926.74,0.2962,0.0835,0.2127,0.0000,60.82,70.00,30.00,500.00
27/06/2019,00:55:41.144,2928.00,2928.25,2927.75,2928.00,330,170,500,202,104,306,292
8.34,2925.29,2926.82,2926.82,0.3380,0.1344,0.2036,0.0000,60.82,70.00,30.00,500.00
27/06/2019,00:58:56.404,2928.25,2928.25,2927.75,2927.75,130,370,500,77,111,188,2928
.41,2925.29,2926.85,2926.90,0.3470,0.1769,0.1701,0.0000,57.79,70.00,30.00,500.00
27/06/2019,01:00:05.480,2927.75,2928.25,2927.75,2928.00,135,365,500,67,120,187,2928
.49,2925.26,2926.88,2926.96,0.3700,0.2155,0.1545,0.0000,59.94,70.00,30.00,500.00
27/06/2019,01:01:12.004,2928.00,2928.25,2927.25,2927.25,108,392,500,61,234,295,2928
.51,2925.28,2926.89,2927.00,0.3240,0.2372,0.0868,0.0000,51.45,70.00,30.00,500.00
27/06/2019,01:02:17.424,2927.25,2927.75,2927.00,2927.75,330,170,500,187,99,286,2928
.55,2925.27,2926.91,2927.02,0.3242,0.2546,0.0695,0.0000,55.93,70.00,30.00,500.00
27/06/2019,01:04:10.332,2927.75,2928.00,2927.50,2927.75,329,171,500,212,122,334,292
8.60,2925.27,2926.93,2927.06,0.3206,0.2678,0.0528,0.0000,55.93,70.00,30.00,500.00
27/06/2019,01:07:01.420,2927.75,2927.75,2927.25,2927.50,177,323,500,102,192,294,292
8.63,2925.27,2926.95,2927.08,0.2942,0.2731,0.0211,0.0000,53.09,70.00,30.00,500.00
27/06/2019,01:10:40.280,2927.50,2928.00,2927.50,2927.75,327,173,500,206,96,302,2928
.65,2925.26,2926.96,2927.11,0.2901,0.2765,0.0136,0.0000,55.52,70.00,30.00,500.00
27/06/2019,01:13:02.152,2927.75,2927.75,2927.25,2927.75,189,311,500,72,165,237,2928
.65,2925.26,2926.96,2927.13,0.2836,0.2779,0.0057,0.0000,55.52,70.00,30.00,500.00
27/06/2019,01:15:13.824,2927.75,2928.00,2927.25,2927.75,196,304,500,127,210,337,292
8.70,2925.27,2926.98,2927.16,0.2752,0.2774,-0.0021,0.0000,55.52,70.00,30.00,500.00
27/06/2019,01:17:53.584,2927.75,2928.00,2927.25,2927.75,215,285,500,128,190,318,292
8.75,2925.30,2927.03,2927.18,0.2656,0.2750,-0.0094,0.0000,55.52,70.00,30.00,500.00
27/06/2019,01:20:43.300,2927.75,2928.25,2927.75,2928.25,284,216,500,138,141,279,292
8.86,2925.31,2927.08,2927.21,0.2949,0.2790,0.0159,0.0000,60.97,70.00,30.00,500.00
27/06/2019,01:22:38.888,2928.25,2928.50,2927.75,2928.00,342,158,500,182,100,282,292
8.92,2925.37,2927.14,2927.24,0.2945,0.2821,0.0124,0.0000,57.20,70.00,30.00,500.00
27/06/2019,01:23:10.720,2928.00,2928.25,2928.00,2928.00,464,36,500,254,27,281,2928.
89,2925.58,2927.23,2927.27,0.2909,0.2838,0.0070,0.0000,57.20,70.00,30.00,500.00
27/06/2019,01:25:06.592,2928.00,2928.50,2928.00,2928.50,189,311,500,101,229,330,292
8.96,2925.67,2927.32,2927.31,0.3246,0.2920,0.0326,0.0000,62.57,70.00,30.00,500.00
27/06/2019,01:28:50.332,2928.50,2928.50,2928.00,2928.00,229,271,500,128,173,301,292
8.97,2925.79,2927.38,2927.34,0.3074,0.2951,0.0123,0.0000,55.12,70.00,30.00,500.00
27/06/2019,01:30:11.556,2928.00,2928.75,2928.00,2928.75,274,226,500,163,106,269,292
9.05,2925.90,2927.47,2927.37,0.3503,0.3061,0.0442,0.0000,62.36,70.00,30.00,500.00
27/06/2019,01:31:20.240,2928.75,2929.25,2928.50,2929.25,392,108,500,187,60,247,2929
.22,2925.91,2927.57,2927.42,0.4198,0.3289,0.0909,0.0000,66.27,70.00,30.00,500.00
27/06/2019,01:31:47.632,2929.25,2930.00,2929.00,2929.75,360,140,500,213,92,305,2929
.47,2925.86,2927.67,2927.48,0.5093,0.3650,0.1444,0.0000,69.66,70.00,30.00,500.00
27/06/2019,01:32:21.048,2929.75,2930.25,2929.50,2930.00,339,161,500,147,113,260,292
9.72,2925.85,2927.78,2927.55,0.5936,0.4107,0.1829,0.0000,71.21,70.00,30.00,500.00
27/06/2019,01:32:59.840,2930.00,2930.50,2929.75,2930.00,175,325,500,88,176,264,2929
.83,2926.03,2927.93,2927.63,0.6529,0.4591,0.1938,0.0000,71.21,70.00,30.00,500.00
27/06/2019,01:34:22.976,2930.00,2930.00,2929.50,2929.50,146,354,500,85,178,263,2929
.86,2926.26,2928.06,2927.68,0.6520,0.4977,0.1543,0.0000,63.64,70.00,30.00,500.00
27/06/2019,01:36:00.312,2929.50,2930.00,2929.50,2929.75,266,234,500,131,158,289,292
9.88,2926.51,2928.19,2927.74,0.6638,0.5309,0.1329,0.0000,65.61,70.00,30.00,500.00
27/06/2019,01:39:02.092,2929.75,2930.00,2929.25,2929.50,77,423,500,49,283,332,2929.
98,2926.55,2928.27,2927.79,0.6456,0.5539,0.0917,0.0000,61.99,70.00,30.00,500.00
27/06/2019,01:39:30.888,2929.50,2929.50,2929.00,2929.25,107,393,500,41,180,221,2930
.04,2926.63,2928.33,2927.83,0.6040,0.5639,0.0401,0.0000,58.51,70.00,30.00,500.00
27/06/2019,01:43:24.004,2929.25,2930.00,2929.25,2930.00,134,366,500,106,238,344,293
0.19,2926.64,2928.42,2927.87,0.6244,0.5760,0.0484,0.0000,64.87,70.00,30.00,500.00
27/06/2019,01:46:43.804,2930.00,2930.50,2929.50,2930.25,232,268,500,141,126,267,293
0.34,2926.71,2928.53,2927.93,0.6531,0.5914,0.0617,0.0000,66.71,70.00,30.00,500.00
27/06/2019,01:47:55.464,2930.25,2930.75,2930.00,2930.50,273,227,500,144,80,224,2930
.54,2926.67,2928.61,2927.98,0.6882,0.6108,0.0774,0.0000,68.48,70.00,30.00,500.00
27/06/2019,01:49:38.268,2930.50,2930.75,2930.25,2930.50,69,431,500,46,160,206,2930.
73,2926.66,2928.69,2928.04,0.7078,0.6302,0.0776,0.0000,68.48,70.00,30.00,500.00
27/06/2019,01:51:45.576,2930.50,2930.75,2930.25,2930.50,137,363,500,83,209,292,2930
.89,2926.66,2928.78,2928.10,0.7151,0.6472,0.0679,0.0000,68.48,70.00,30.00,500.00
27/06/2019,01:55:33.208,2930.50,2930.50,2929.75,2930.00,158,342,500,93,184,277,2930
.98,2926.70,2928.84,2928.14,0.6728,0.6523,0.0205,0.0000,60.45,70.00,30.00,500.00
27/06/2019,01:57:14.192,2930.00,2930.75,2930.00,2930.25,337,163,500,196,89,285,2931
.09,2926.76,2928.93,2928.19,0.6519,0.6522,-0.0003,0.0000,62.80,70.00,30.00,500.00
27/06/2019,02:00:01.044,2930.25,2930.25,2929.75,2930.25,254,246,500,143,158,301,293
1.18,2926.82,2929.00,2928.23,0.6281,0.6474,-0.0193,0.0000,62.80,70.00,30.00,500.00
27/06/2019,02:00:03.400,2930.25,2931.25,2930.00,2931.25,491,9,500,264,4,268,2931.36
,2926.91,2929.13,2928.28,0.6821,0.6543,0.0278,0.0000,70.83,70.00,30.00,500.00
27/06/2019,02:00:26.780,2931.25,2931.50,2930.25,2930.50,205,295,500,112,169,281,293
1.44,2927.01,2929.22,2928.34,0.6568,0.6548,0.0020,0.0000,60.31,70.00,30.00,500.00
27/06/2019,02:01:02.136,2930.50,2930.75,2930.00,2930.00,118,382,500,77,238,315,2931
.47,2927.13,2929.30,2928.38,0.5896,0.6418,-0.0522,0.0000,54.50,70.00,30.00,500.00
27/06/2019,02:01:48.416,2930.00,2930.25,2929.75,2930.25,251,249,500,148,124,272,293
1.48,2927.31,2929.39,2928.41,0.5502,0.6234,-0.0733,0.0000,56.74,70.00,30.00,500.00
27/06/2019,02:01:50.716,2930.25,2931.00,2930.25,2930.75,360,140,500,186,45,231,2931
.54,2927.44,2929.49,2928.45,0.5529,0.6093,-0.0565,0.0000,60.90,70.00,30.00,500.00
27/06/2019,02:02:14.056,2930.75,2931.00,2930.25,2931.00,210,290,500,89,89,178,2931.
61,2927.59,2929.60,2928.49,0.5687,0.6012,-0.0325,0.0000,62.82,70.00,30.00,500.00
27/06/2019,02:02:26.368,2931.00,2931.25,2930.75,2931.25,310,190,500,149,113,262,293
1.69,2927.74,2929.72,2928.54,0.5945,0.5999,-0.0054,0.0000,64.69,70.00,30.00,500.00
27/06/2019,02:02:35.208,2931.25,2931.75,2931.00,2931.50,283,217,500,132,115,247,293
1.78,2927.91,2929.84,2928.59,0.6279,0.6055,0.0224,0.0000,66.51,70.00,30.00,500.00
27/06/2019,02:02:50.136,2931.50,2932.50,2931.50,2932.50,490,10,500,272,8,280,2932.0
5,2927.92,2929.98,2928.65,0.7267,0.6297,0.0970,0.0000,72.58,70.00,30.00,500.00
27/06/2019,02:02:56.420,2932.50,2933.00,2932.50,2933.00,493,7,500,171,6,177,2932.35
,2927.95,2930.15,2928.72,0.8357,0.6709,0.1648,0.0000,75.01,70.00,30.00,500.00
27/06/2019,02:03:02.444,2933.00,2933.50,2933.00,2933.50,326,174,500,175,112,287,293
2.70,2927.97,2930.33,2928.80,0.9514,0.7270,0.2244,0.0000,77.20,70.00,30.00,500.00
27/06/2019,02:03:23.016,2933.50,2933.50,2932.75,2933.00,264,236,500,126,113,239,293
2.93,2928.03,2930.48,2928.88,0.9914,0.7799,0.2115,0.0000,70.56,70.00,30.00,500.00
27/06/2019,02:04:09.068,2933.00,2933.50,2932.25,2932.25,240,260,500,111,159,270,293
2.97,2928.28,2930.63,2928.94,0.9516,0.8142,0.1374,0.0000,61.95,70.00,30.00,500.00
27/06/2019,02:05:10.872,2932.50,2932.75,2932.25,2932.75,218,282,500,119,181,300,293
3.12,2928.40,2930.76,2929.00,0.9494,0.8413,0.1082,0.0000,65.01,70.00,30.00,500.00
27/06/2019,02:05:48.368,2932.75,2933.25,2932.50,2933.00,326,174,500,198,114,312,293
3.31,2928.46,2930.88,2929.06,0.9569,0.8644,0.0925,0.0000,66.47,70.00,30.00,500.00
27/06/2019,02:06:45.940,2933.00,2933.00,2932.00,2932.25,183,317,500,107,208,315,293
3.40,2928.53,2930.97,2929.12,0.8920,0.8699,0.0221,0.0000,58.60,70.00,30.00,500.00
27/06/2019,02:07:26.116,2932.25,2932.50,2932.00,2932.50,281,219,500,155,144,299,293
3.52,2928.58,2931.05,2929.17,0.8509,0.8661,-0.0152,0.0000,60.29,70.00,30.00,500.00
27/06/2019,02:08:54.044,2932.50,2932.75,2932.00,2932.75,308,192,500,164,120,284,293
3.65,2928.63,2931.14,2929.22,0.8290,0.8587,-0.0297,0.0000,61.96,70.00,30.00,500.00
27/06/2019,02:10:15.140,2932.75,2933.50,2932.25,2933.50,332,168,500,200,94,294,2933
.85,2928.70,2931.28,2929.28,0.8622,0.8594,0.0028,0.0000,66.51,70.00,30.00,500.00
27/06/2019,02:11:13.904,2933.50,2933.50,2932.50,2932.50,161,339,500,93,221,314,2933
.91,2928.82,2931.37,2929.33,0.7986,0.8472,-0.0486,0.0000,56.76,70.00,30.00,500.00
27/06/2019,02:12:55.148,2932.50,2933.00,2932.50,2933.00,278,222,500,167,150,317,293
3.99,2928.97,2931.48,2929.38,0.7795,0.8337,-0.0541,0.0000,59.92,70.00,30.00,500.00
27/06/2019,02:14:07.168,2933.00,2933.50,2932.75,2932.75,250,250,500,152,156,308,293
4.01,2929.19,2931.60,2929.44,0.7358,0.8141,-0.0783,0.0000,57.65,70.00,30.00,500.00
27/06/2019,02:15:25.200,2932.75,2932.75,2932.00,2932.75,291,209,500,148,146,294,293
4.06,2929.33,2931.69,2929.48,0.6931,0.7899,-0.0968,0.0000,57.65,70.00,30.00,500.00
27/06/2019,02:17:04.608,2932.75,2932.75,2932.00,2932.50,338,162,500,214,97,311,2934
.09,2929.45,2931.77,2929.52,0.6319,0.7583,-0.1264,0.0000,55.22,70.00,30.00,500.00
27/06/2019,02:18:15.084,2932.50,2932.50,2931.75,2932.00,314,186,500,169,121,290,293
4.09,2929.54,2931.82,2929.56,0.5368,0.7140,-0.1772,0.0000,50.63,70.00,30.00,500.00
27/06/2019,02:19:26.984,2932.25,2932.75,2932.00,2932.00,220,280,500,105,177,282,293
4.09,2929.65,2931.87,2929.60,0.4562,0.6624,-0.2063,0.0000,50.63,70.00,30.00,500.00
27/06/2019,02:20:13.604,2932.00,2932.25,2932.00,2932.00,103,397,500,76,220,296,2934
.08,2929.76,2931.92,2929.63,0.3878,0.6075,-0.2197,0.0000,50.63,70.00,30.00,500.00
27/06/2019,02:21:09.892,2932.00,2932.75,2931.75,2932.50,266,234,500,176,124,300,293
4.05,2929.95,2932.00,2929.67,0.3697,0.5600,-0.1902,0.0000,55.28,70.00,30.00,500.00
27/06/2019,02:22:39.272,2932.50,2933.00,2932.25,2932.75,302,198,500,189,139,328,293
4.04,2930.12,2932.08,2929.70,0.3713,0.5222,-0.1509,0.0000,57.43,70.00,30.00,500.00
27/06/2019,02:22:59.776,2932.75,2933.00,2931.50,2931.50,55,445,500,29,237,266,2933.
98,2930.27,2932.13,2929.74,0.2686,0.4715,-0.2029,0.0000,45.60,70.00,30.00,500.00
27/06/2019,02:23:13.684,2931.50,2932.25,2931.25,2932.25,310,190,500,160,115,275,293
3.98,2930.33,2932.16,2929.76,0.2449,0.4262,-0.1813,0.0000,51.99,70.00,30.00,500.00
27/06/2019,02:23:46.844,2932.25,2933.25,2932.00,2933.00,432,68,500,248,45,293,2933.
98,2930.50,2932.24,2929.80,0.2833,0.3976,-0.1143,0.0000,57.38,70.00,30.00,500.00
27/06/2019,02:24:49.460,2933.00,2933.50,2932.25,2933.00,216,284,500,141,157,298,293
3.89,2930.80,2932.34,2929.84,0.3102,0.3801,-0.0699,0.0000,57.38,70.00,30.00,500.00
27/06/2019,02:25:30.600,2933.00,2933.25,2932.25,2932.25,99,401,500,53,164,217,2933.
75,2931.07,2932.41,2929.87,0.2679,0.3577,-0.0898,0.0000,50.77,70.00,30.00,500.00
27/06/2019,02:26:09.612,2932.25,2932.50,2932.00,2932.25,355,145,500,142,80,222,2933
.65,2931.27,2932.46,2929.90,0.2317,0.3325,-0.1008,0.0000,50.77,70.00,30.00,500.00
27/06/2019,02:27:55.448,2932.25,2932.25,2931.50,2931.50,185,315,500,112,203,315,293
3.60,2931.35,2932.47,2929.93,0.1409,0.2942,-0.1533,0.0000,44.78,70.00,30.00,500.00
27/06/2019,02:28:59.624,2931.50,2931.75,2931.00,2931.25,62,438,500,43,237,280,2933.
60,2931.35,2932.47,2929.94,0.0482,0.2450,-0.1968,0.0000,42.96,70.00,30.00,500.00
27/06/2019,02:30:17.988,2931.25,2931.50,2931.00,2931.25,340,160,500,207,109,316,293
3.62,2931.31,2932.47,2929.96,-0.0250,0.1910,-0.2160,0.0000,42.96,70.00,30.00,500.00
27/06/2019,02:31:36.420,2931.25,2931.25,2930.75,2931.00,330,170,500,178,90,268,2933
.68,2931.15,2932.42,2929.97,-0.1020,0.1324,-0.2344,0.0000,41.03,70.00,30.00,500.00
27/06/2019,02:32:50.636,2931.00,2931.25,2930.75,2931.00,276,224,500,157,148,305,293
3.70,2931.00,2932.35,2929.98,-0.1611,0.0737,-0.2348,0.0000,41.03,70.00,30.00,500.00
27/06/2019,02:34:00.096,2931.00,2931.00,2930.75,2930.75,281,219,500,122,129,251,293
3.65,2930.86,2932.26,2929.99,-0.2256,0.0139,-0.2394,0.0000,39.00,70.00,30.00,500.00
27/06/2019,02:35:46.616,2930.75,2931.50,2930.75,2931.50,323,177,500,213,124,337,293
3.60,2930.82,2932.21,2930.01,-0.2137,-0.0317,-
0.1820,0.0000,47.42,70.00,30.00,500.00
27/06/2019,02:38:07.528,2931.50,2932.25,2931.50,2932.00,246,254,500,131,158,289,293
3.59,2930.81,2932.20,2930.03,-0.1620,-0.0577,-
0.1043,0.0000,52.16,70.00,30.00,500.00
27/06/2019,02:39:44.360,2932.00,2932.25,2931.75,2931.75,191,309,500,110,139,249,293
3.55,2930.78,2932.17,2930.05,-0.1397,-0.0741,-
0.0655,0.0000,49.75,70.00,30.00,500.00
27/06/2019,02:41:32.860,2931.75,2933.00,2931.50,2933.00,235,265,500,169,136,305,293
3.55,2930.78,2932.17,2930.07,-0.0208,-0.0635,0.0426,0.0000,59.78,70.00,30.00,500.00
27/06/2019,02:43:20.060,2932.75,2933.00,2932.25,2932.50,278,222,500,152,119,271,293
3.57,2930.78,2932.18,2930.10,0.0326,-0.0442,0.0769,0.0000,55.04,70.00,30.00,500.00
27/06/2019,02:46:17.892,2932.50,2932.50,2932.00,2932.25,197,303,500,113,182,295,293
3.55,2930.78,2932.17,2930.12,0.0542,-0.0246,0.0787,0.0000,52.79,70.00,30.00,500.00
27/06/2019,02:48:14.116,2932.25,2932.50,2932.00,2932.50,287,213,500,174,98,272,2933
.53,2930.78,2932.16,2930.15,0.0904,-0.0016,0.0920,0.0000,54.78,70.00,30.00,500.00
27/06/2019,02:50:23.636,2932.50,2932.75,2932.00,2932.00,203,297,500,120,165,285,293
3.39,2930.83,2932.11,2930.17,0.0779,0.0143,0.0635,0.0000,50.22,70.00,30.00,500.00
27/06/2019,02:52:49.124,2932.00,2932.25,2931.50,2931.50,228,272,500,127,160,287,293
3.37,2930.78,2932.07,2930.19,0.0273,0.0169,0.0104,0.0000,46.09,70.00,30.00,500.00
27/06/2019,02:55:48.844,2931.50,2931.75,2931.25,2931.75,248,252,500,148,165,313,293
3.28,2930.78,2932.03,2930.20,0.0073,0.0150,-0.0077,0.0000,48.38,70.00,30.00,500.00
27/06/2019,02:58:15.208,2931.75,2932.25,2931.50,2931.75,351,149,500,199,75,274,2933
.22,2930.78,2932.00,2930.22,-0.0085,0.0103,-0.0188,0.0000,48.38,70.00,30.00,500.00
27/06/2019,03:00:26.000,2931.75,2932.25,2931.75,2931.75,314,186,500,198,120,318,293
3.16,2930.77,2931.97,2930.23,-0.0208,0.0041,-0.0248,0.0000,48.38,70.00,30.00,500.00
27/06/2019,03:02:39.360,2931.75,2931.75,2931.00,2931.25,201,299,500,126,160,286,293
3.13,2930.72,2931.93,2930.24,-0.0700,-0.0107,-
0.0593,0.0000,43.74,70.00,30.00,500.00
27/06/2019,03:04:36.780,2931.25,2931.75,2931.25,2931.50,418,82,500,187,55,242,2933.
12,2930.69,2931.91,2930.26,-0.0878,-0.0262,-0.0617,0.0000,46.50,70.00,30.00,500.00
27/06/2019,03:06:52.564,2931.50,2931.50,2931.25,2931.50,178,322,500,117,230,347,293
3.11,2930.67,2931.89,2930.27,-0.1008,-0.0411,-
0.0597,0.0000,46.50,70.00,30.00,500.00
27/06/2019,03:08:37.136,2931.50,2931.50,2930.75,2930.75,102,398,500,77,221,298,2933
.14,2930.56,2931.85,2930.28,-0.1697,-0.0668,-0.1029,0.0000,39.72,70.00,30.00,500.00
27/06/2019,03:08:59.724,2930.75,2931.00,2930.50,2930.50,4,496,500,3,233,236,2933.14
,2930.43,2931.78,2930.28,-0.2416,-0.1018,-0.1399,0.0000,37.74,70.00,30.00,500.00
27/06/2019,03:09:50.340,2930.50,2931.00,2930.50,2930.75,273,227,500,142,132,274,293
3.07,2930.36,2931.72,2930.28,-0.2753,-0.1365,-
0.1388,0.0000,40.91,70.00,30.00,500.00
27/06/2019,03:10:30.944,2930.75,2931.00,2930.50,2930.50,296,204,500,182,126,308,293
3.10,2930.26,2931.68,2930.29,-0.3185,-0.1729,-
0.1456,0.0000,38.78,70.00,30.00,500.00
27/06/2019,03:12:11.604,2930.50,2930.50,2930.00,2930.25,176,324,500,82,173,255,2933
.11,2930.12,2931.62,2930.29,-0.3686,-0.2120,-0.1566,0.0000,36.73,70.00,30.00,500.00
27/06/2019,03:15:07.276,2930.25,2930.50,2930.25,2930.50,120,380,500,71,270,341,2932
.99,2930.08,2931.53,2930.29,-0.3838,-0.2464,-0.1374,0.0000,40.14,70.00,30.00,500.00
27/06/2019,03:18:13.144,2930.50,2931.00,2930.25,2930.75,150,350,500,80,234,314,2932
.83,2930.09,2931.46,2930.29,-0.3713,-0.2714,-0.1000,0.0000,43.43,70.00,30.00,500.00
27/06/2019,03:21:46.160,2930.75,2930.75,2930.00,2930.50,223,277,500,94,127,221,2932
.78,2930.02,2931.40,2930.29,-0.3773,-0.2926,-0.0847,0.0000,41.01,70.00,30.00,500.00
27/06/2019,03:23:27.036,2930.50,2931.00,2930.50,2931.00,470,30,500,246,7,253,2932.7
1,2930.01,2931.36,2930.30,-0.3378,-0.3016,-0.0362,0.0000,47.34,70.00,30.00,500.00
27/06/2019,03:25:23.864,2931.00,2931.75,2931.00,2931.50,451,49,500,292,33,325,2932.
71,2930.01,2931.36,2930.31,-0.2631,-0.2939,0.0308,0.0000,52.80,70.00,30.00,500.00
27/06/2019,03:28:07.096,2931.50,2932.00,2931.50,2931.75,160,340,500,101,161,262,293
2.73,2930.02,2931.38,2930.32,-0.1816,-0.2714,0.0898,0.0000,55.29,70.00,30.00,500.00
27/06/2019,03:31:38.836,2931.75,2932.00,2931.50,2932.00,209,291,500,130,185,315,293
2.78,2930.02,2931.40,2930.33,-0.0958,-0.2363,0.1405,0.0000,57.70,70.00,30.00,500.00
27/06/2019,03:35:09.500,2932.00,2932.00,2931.25,2931.75,315,185,500,188,109,297,293
2.80,2930.05,2931.43,2930.34,-0.0474,-0.1985,0.1511,0.0000,54.54,70.00,30.00,500.00
27/06/2019,03:37:48.416,2931.75,2932.00,2931.00,2931.00,154,346,500,96,241,337,2932
.80,2930.05,2931.43,2930.35,-0.0688,-0.1726,0.1038,0.0000,46.33,70.00,30.00,500.00
27/06/2019,03:39:14.968,2931.25,2931.25,2930.00,2930.00,74,426,500,38,254,292,2932.
85,2929.95,2931.40,2930.36,-0.1645,-0.1710,0.0065,0.0000,38.10,70.00,30.00,500.00
27/06/2019,03:39:19.024,2930.00,2930.00,2929.25,2929.25,109,391,500,72,188,260,2932
.96,2929.69,2931.32,2930.35,-0.2974,-0.1963,-0.1012,0.0000,33.32,70.00,30.00,500.00
27/06/2019,03:39:39.664,2929.25,2929.75,2929.00,2929.00,235,265,500,137,147,284,293
3.04,2929.41,2931.22,2930.34,-0.4182,-0.2406,-
0.1775,0.0000,31.88,70.00,30.00,500.00
27/06/2019,03:40:32.884,2929.00,2929.75,2929.00,2929.00,245,255,500,149,173,322,293
3.11,2929.16,2931.13,2930.33,-0.5080,-0.2941,-
0.2139,0.0000,31.88,70.00,30.00,500.00
27/06/2019,03:42:05.612,2929.00,2929.50,2928.75,2929.25,316,184,500,176,129,305,293
2.97,2929.05,2931.01,2930.32,-0.5526,-0.3458,-
0.2068,0.0000,35.13,70.00,30.00,500.00
27/06/2019,03:45:39.272,2929.25,2929.25,2928.75,2928.75,237,263,500,157,155,312,293
2.92,2928.84,2930.88,2930.31,-0.6212,-0.4009,-
0.2203,0.0000,31.86,70.00,30.00,500.00
27/06/2019,03:46:44.244,2928.75,2929.00,2928.50,2928.75,251,249,500,150,144,294,293
2.88,2928.65,2930.77,2930.30,-0.6678,-0.4543,-
0.2135,0.0000,31.86,70.00,30.00,500.00
27/06/2019,03:48:27.628,2928.75,2929.00,2928.50,2928.50,253,247,500,162,165,327,293
2.80,2928.47,2930.63,2930.28,-0.7167,-0.5067,-
0.2099,0.0000,30.23,70.00,30.00,500.00
27/06/2019,03:49:14.704,2928.50,2929.00,2928.25,2928.75,352,148,500,194,58,252,2932
.73,2928.32,2930.53,2930.27,-0.7269,-0.5508,-0.1761,0.0000,33.87,70.00,30.00,500.00
27/06/2019,03:51:42.392,2928.75,2929.25,2928.50,2928.75,224,276,500,126,181,307,293
2.70,2928.17,2930.43,2930.26,-0.7266,-0.5859,-
0.1406,0.0000,33.87,70.00,30.00,500.00
27/06/2019,03:54:08.772,2928.75,2929.75,2928.75,2929.50,367,133,500,256,53,309,2932
.59,2928.13,2930.36,2930.25,-0.6582,-0.6004,-0.0578,0.0000,44.04,70.00,30.00,500.00
27/06/2019,03:56:09.256,2929.50,2929.50,2929.00,2929.25,139,361,500,76,199,275,2932
.48,2928.07,2930.28,2930.24,-0.6171,-0.6037,-0.0134,0.0000,41.74,70.00,30.00,500.00
27/06/2019,03:58:54.144,2929.25,2929.75,2929.25,2929.50,248,252,500,163,142,305,293
2.35,2928.05,2930.20,2930.24,-0.5579,-0.5946,0.0367,0.0000,44.85,70.00,30.00,500.00
27/06/2019,04:01:04.648,2929.50,2929.75,2929.00,2929.25,242,258,500,164,170,334,293
2.27,2927.99,2930.13,2930.23,-0.5251,-0.5807,0.0555,0.0000,42.41,70.00,30.00,500.00
27/06/2019,04:04:18.060,2929.25,2929.50,2929.00,2929.00,258,242,500,146,162,308,293
2.17,2927.93,2930.05,2930.22,-0.5134,-0.5672,0.0538,0.0000,40.07,70.00,30.00,500.00
27/06/2019,04:07:09.840,2929.00,2929.75,2929.00,2929.75,477,23,500,238,17,255,2932.
04,2927.94,2929.99,2930.22,-0.4385,-0.5415,0.1029,0.0000,49.15,70.00,30.00,500.00
27/06/2019,04:09:11.436,2929.75,2930.00,2929.00,2929.00,171,329,500,104,182,286,293
1.99,2927.88,2929.93,2930.21,-0.4347,-0.5201,0.0854,0.0000,42.25,70.00,30.00,500.00
27/06/2019,04:10:44.232,2929.00,2929.25,2928.75,2929.25,225,275,500,122,141,263,293
1.95,2927.83,2929.89,2930.20,-0.4068,-0.4975,0.0907,0.0000,45.02,70.00,30.00,500.00
27/06/2019,04:13:24.456,2929.25,2929.50,2929.00,2929.50,341,159,500,192,106,298,293
1.89,2927.81,2929.85,2930.20,-0.3604,-0.4701,0.1097,0.0000,47.72,70.00,30.00,500.00
27/06/2019,04:16:39.008,2929.50,2930.00,2929.50,2930.00,330,170,500,227,129,356,293
1.86,2927.81,2929.83,2930.19,-0.2800,-0.4320,0.1520,0.0000,52.72,70.00,30.00,500.00
27/06/2019,04:19:25.520,2930.00,2930.25,2929.75,2930.25,305,195,500,177,116,293,293
1.86,2927.81,2929.83,2930.19,-0.1939,-0.3844,0.1905,0.0000,55.03,70.00,30.00,500.00
27/06/2019,04:21:45.364,2930.25,2930.75,2930.00,2930.75,396,104,500,248,70,318,2931
.88,2927.80,2929.84,2930.19,-0.0844,-0.3244,0.2401,0.0000,59.32,70.00,30.00,500.00
27/06/2019,04:26:05.080,2930.75,2931.25,2930.50,2931.25,298,202,500,203,100,303,293
1.93,2927.78,2929.86,2930.20,0.0423,-0.2511,0.2934,0.0000,63.11,70.00,30.00,500.00
27/06/2019,04:26:48.984,2931.25,2931.50,2931.25,2931.50,442,58,500,251,47,298,2932.
04,2927.74,2929.89,2930.21,0.1610,-0.1686,0.3297,0.0000,64.88,70.00,30.00,500.00
27/06/2019,04:30:34.292,2931.50,2931.75,2930.75,2930.75,137,363,500,82,219,301,2932
.02,2927.75,2929.88,2930.21,0.1924,-0.0964,0.2888,0.0000,56.20,70.00,30.00,500.00
27/06/2019,04:31:32.960,2930.75,2931.00,2930.25,2930.75,327,173,500,200,104,304,293
1.93,2927.79,2929.86,2930.22,0.2148,-0.0342,0.2489,0.0000,56.20,70.00,30.00,500.00
27/06/2019,04:34:56.224,2930.75,2931.25,2930.75,2931.25,320,180,500,206,122,328,293
1.86,2927.82,2929.84,2930.22,0.2697,0.0266,0.2431,0.0000,60.31,70.00,30.00,500.00
27/06/2019,04:38:50.788,2931.25,2931.50,2930.75,2930.75,110,390,500,67,214,281,2931
.69,2927.91,2929.80,2930.23,0.2698,0.0752,0.1946,0.0000,54.78,70.00,30.00,500.00
27/06/2019,04:42:22.564,2930.75,2931.00,2930.25,2930.50,137,363,500,72,227,299,2931
.52,2928.00,2929.76,2930.23,0.2469,0.1096,0.1373,0.0000,52.20,70.00,30.00,500.00
27/06/2019,04:45:10.504,2930.50,2930.50,2929.25,2929.25,127,373,500,76,249,325,2931
.41,2927.99,2929.70,2930.23,0.1264,0.1129,0.0135,0.0000,41.65,70.00,30.00,500.00
27/06/2019,04:46:48.212,2929.25,2929.50,2928.75,2928.75,103,397,500,67,234,301,2931
.40,2927.92,2929.66,2930.22,-0.0094,0.0885,-0.0978,0.0000,38.32,70.00,30.00,500.00
27/06/2019,04:47:19.396,2928.75,2928.75,2928.25,2928.25,34,466,500,17,309,326,2931.
43,2927.82,2929.63,2930.21,-0.1555,0.0397,-0.1952,0.0000,35.28,70.00,30.00,500.00
27/06/2019,04:47:22.280,2928.25,2929.00,2928.00,2929.00,351,149,500,178,82,260,2931
.43,2927.82,2929.63,2930.20,-0.2084,-0.0099,-0.1984,0.0000,42.63,70.00,30.00,500.00
27/06/2019,04:47:22.280,2929.00,2930.00,2929.00,2930.00,500,0,500,203,0,203,2931.45
,2927.86,2929.66,2930.19,-0.1677,-0.0415,-0.1262,0.0000,50.68,70.00,30.00,500.00
27/06/2019,04:47:22.384,2930.00,2931.00,2928.75,2931.00,428,72,500,188,31,219,2931.
57,2927.86,2929.72,2930.19,-0.0541,-0.0440,-0.0101,0.0000,57.16,70.00,30.00,500.00
27/06/2019,04:47:22.388,2931.00,2932.00,2930.00,2932.00,496,4,500,166,1,167,2931.81
,2927.84,2929.82,2930.20,0.1153,-0.0121,0.1274,0.0000,62.46,70.00,30.00,500.00
27/06/2019,04:47:22.512,2932.00,2932.50,2930.00,2932.25,243,257,500,162,153,315,293
2.07,2927.81,2929.94,2930.21,0.2666,0.0436,0.2230,0.0000,63.67,70.00,30.00,500.00
27/06/2019,04:47:22.792,2932.25,2934.00,2932.25,2934.00,459,41,500,318,29,347,2932.
64,2927.61,2930.13,2930.23,0.5218,0.1392,0.3825,0.0000,70.78,70.00,30.00,500.00
27/06/2019,04:47:22.860,2934.00,2934.75,2933.50,2934.75,411,89,500,175,60,235,2933.
28,2927.37,2930.32,2930.26,0.7755,0.2665,0.5090,0.0000,73.20,70.00,30.00,500.00
27/06/2019,04:47:22.908,2934.75,2935.25,2934.50,2935.25,488,12,500,177,8,185,2933.9
3,2927.16,2930.54,2930.29,1.0054,0.4143,0.5911,0.0000,74.71,70.00,30.00,500.00
27/06/2019,04:47:23.300,2935.25,2935.75,2934.50,2935.50,282,218,500,183,138,321,293
4.54,2926.94,2930.74,2930.32,1.1940,0.5702,0.6238,0.0000,75.45,70.00,30.00,500.00
27/06/2019,04:47:24.884,2935.50,2935.75,2934.50,2934.50,136,364,500,85,243,328,2934
.90,2926.93,2930.92,2930.35,1.2484,0.7058,0.5425,0.0000,66.98,70.00,30.00,500.00
27/06/2019,04:47:24.956,2934.25,2935.50,2934.00,2935.00,255,245,500,168,128,296,293
5.31,2926.89,2931.10,2930.37,1.3166,0.8280,0.4886,0.0000,68.86,70.00,30.00,500.00
27/06/2019,04:47:26.056,2935.00,2935.50,2934.50,2935.00,203,297,500,118,183,301,293
5.67,2926.92,2931.29,2930.40,1.3551,0.9334,0.4217,0.0000,68.86,70.00,30.00,500.00
27/06/2019,04:47:26.080,2935.00,2935.50,2934.50,2934.75,293,207,500,105,121,226,293
5.94,2927.02,2931.48,2930.43,1.3498,1.0167,0.3331,0.0000,66.66,70.00,30.00,500.00
27/06/2019,04:47:27.872,2934.75,2935.50,2934.50,2934.75,152,348,500,110,217,327,293
6.21,2927.09,2931.65,2930.46,1.3304,1.0794,0.2509,0.0000,66.66,70.00,30.00,500.00
27/06/2019,04:47:28.444,2934.75,2934.75,2933.00,2933.25,219,281,500,88,156,244,2936
.28,2927.30,2931.79,2930.48,1.1803,1.0996,0.0807,0.0000,54.53,70.00,30.00,500.00
27/06/2019,04:47:30.204,2933.25,2933.50,2932.00,2932.00,165,335,500,103,224,327,293
6.27,2927.50,2931.88,2930.49,0.9495,1.0696,-0.1201,0.0000,46.87,70.00,30.00,500.00
27/06/2019,04:47:32.424,2932.00,2933.00,2931.75,2932.75,346,154,500,230,110,340,293
6.30,2927.69,2931.99,2930.50,0.8177,1.0192,-0.2015,0.0000,51.29,70.00,30.00,500.00
27/06/2019,04:47:34.372,2932.75,2932.75,2930.00,2930.00,76,424,500,61,301,362,2936.
30,2927.69,2931.99,2930.51,0.4858,0.9125,-0.4267,0.0000,38.61,70.00,30.00,500.00
27/06/2019,04:47:36.180,2930.25,2930.75,2929.75,2930.00,384,116,500,174,77,251,2936
.30,2927.66,2931.98,2930.51,0.2202,0.7741,-0.5539,0.0000,38.61,70.00,30.00,500.00
27/06/2019,04:47:43.660,2930.00,2931.25,2929.75,2930.50,284,216,500,191,133,324,293
6.31,2927.64,2931.97,2930.51,0.0495,0.6291,-0.5797,0.0000,41.65,70.00,30.00,500.00
27/06/2019,04:47:46.120,2930.50,2930.50,2928.75,2929.25,100,400,500,81,263,344,2936
.34,2927.47,2931.91,2930.50,-0.1846,0.4664,-0.6510,0.0000,36.75,70.00,30.00,500.00
27/06/2019,04:47:51.792,2929.25,2930.00,2928.75,2929.00,169,331,500,118,168,286,293
6.38,2927.27,2931.82,2930.49,-0.3858,0.2960,-0.6817,0.0000,35.84,70.00,30.00,500.00
27/06/2019,04:48:00.492,2929.00,2930.25,2929.00,2929.50,267,233,500,156,167,323,293
6.40,2927.17,2931.78,2930.49,-0.4991,0.1369,-0.6361,0.0000,39.08,70.00,30.00,500.00
27/06/2019,04:48:10.468,2929.50,2930.25,2929.50,2930.25,446,54,500,185,35,220,2936.
40,2927.13,2931.77,2930.48,-0.5224,0.0051,-0.5275,0.0000,43.68,70.00,30.00,500.00
27/06/2019,04:48:22.656,2930.25,2930.75,2930.00,2930.00,260,240,500,180,110,290,293
6.40,2927.05,2931.72,2930.48,-0.5546,-0.1069,-
0.4478,0.0000,42.53,70.00,30.00,500.00
27/06/2019,04:48:26.536,2930.00,2930.00,2929.00,2929.00,187,313,500,122,166,288,293
6.43,2926.90,2931.67,2930.48,-0.6534,-0.2162,-
0.4372,0.0000,38.19,70.00,30.00,500.00
27/06/2019,04:48:31.420,2929.00,2929.00,2928.25,2929.00,141,359,500,101,217,318,293
6.46,2926.77,2931.62,2930.47,-0.7232,-0.3176,-
0.4057,0.0000,38.19,70.00,30.00,500.00
27/06/2019,04:49:06.312,2929.00,2930.00,2928.75,2929.75,359,141,500,235,99,334,2936
.45,2926.82,2931.63,2930.46,-0.7099,-0.3961,-0.3139,0.0000,43.23,70.00,30.00,500.00
27/06/2019,04:49:44.420,2929.75,2929.75,2928.75,2929.75,252,248,500,169,132,301,293
6.41,2926.92,2931.67,2930.46,-0.6914,-0.4551,-
0.2363,0.0000,43.23,70.00,30.00,500.00
27/06/2019,04:50:09.020,2929.75,2930.25,2929.25,2929.50,278,222,500,166,136,302,293
6.35,2927.06,2931.71,2930.45,-0.6890,-0.5019,-
0.1871,0.0000,41.91,70.00,30.00,500.00
27/06/2019,04:50:51.664,2929.50,2929.75,2929.00,2929.00,160,340,500,123,195,318,293
6.35,2927.06,2931.71,2930.45,-0.7191,-0.5453,-
0.1738,0.0000,39.32,70.00,30.00,500.00
27/06/2019,04:51:07.380,2929.00,2929.00,2927.50,2927.50,30,470,500,21,325,346,2936.
48,2926.77,2931.63,2930.43,-0.8541,-0.6071,-0.2470,0.0000,32.78,70.00,30.00,500.00
27/06/2019,04:51:29.820,2927.50,2927.75,2927.25,2927.50,285,215,500,189,144,333,293
6.58,2926.44,2931.51,2930.42,-0.9502,-0.6757,-
0.2745,0.0000,32.78,70.00,30.00,500.00
27/06/2019,04:52:08.784,2927.50,2928.00,2927.25,2927.50,170,330,500,108,207,315,293
6.62,2926.09,2931.36,2930.40,-1.0147,-0.7435,-
0.2712,0.0000,32.78,70.00,30.00,500.00
27/06/2019,04:52:28.416,2927.50,2927.50,2926.25,2926.75,88,412,500,62,256,318,2936.
68,2925.67,2931.18,2930.38,-1.1134,-0.8175,-0.2959,0.0000,29.69,70.00,30.00,500.00
27/06/2019,04:52:47.184,2926.75,2926.75,2925.75,2925.75,132,368,500,74,246,320,2936
.63,2925.17,2930.90,2930.36,-1.2579,-0.9056,-0.3523,0.0000,26.16,70.00,30.00,500.00
27/06/2019,04:52:56.920,2925.75,2925.75,2925.25,2925.50,250,250,500,148,96,244,2936
.46,2924.73,2930.59,2930.34,-1.3767,-0.9998,-0.3769,0.0000,25.35,70.00,30.00,500.00
27/06/2019,04:53:09.588,2925.50,2926.00,2925.25,2925.50,331,169,500,192,108,300,293
6.14,2924.39,2930.27,2930.31,-1.4541,-1.0906,-
0.3634,0.0000,25.35,70.00,30.00,500.00
27/06/2019,04:53:30.736,2925.50,2925.75,2924.75,2925.00,118,382,500,79,211,290,2935
.76,2924.08,2929.92,2930.28,-1.5380,-1.1801,-0.3579,0.0000,23.64,70.00,30.00,500.00
27/06/2019,04:53:55.368,2925.00,2925.50,2924.25,2924.25,151,349,500,121,212,333,293
5.50,2923.65,2929.57,2930.25,-1.6461,-1.2733,-
0.3728,0.0000,21.33,70.00,30.00,500.00
27/06/2019,04:54:11.760,2924.25,2924.50,2924.00,2924.00,208,292,500,119,157,276,293
5.11,2923.31,2929.21,2930.22,-1.7319,-1.3650,-
0.3669,0.0000,20.60,70.00,30.00,500.00
27/06/2019,04:54:16.376,2924.00,2924.25,2923.50,2923.50,72,428,500,54,168,222,2934.
66,2922.99,2928.82,2930.19,-1.8193,-1.4559,-0.3634,0.0000,19.20,70.00,30.00,500.00
27/06/2019,04:54:27.368,2923.50,2923.75,2923.00,2923.50,222,278,500,146,151,297,293
4.16,2922.74,2928.45,2930.15,-1.8671,-1.5381,-
0.3290,0.0000,19.20,70.00,30.00,500.00
27/06/2019,04:54:51.284,2923.50,2923.75,2923.00,2923.50,180,320,500,106,196,302,293
3.55,2922.60,2928.07,2930.12,-1.8832,-1.6071,-
0.2761,0.0000,19.20,70.00,30.00,500.00
27/06/2019,04:55:18.908,2923.50,2924.25,2923.25,2924.25,386,114,500,243,78,321,2933
.07,2922.48,2927.78,2930.09,-1.8146,-1.6486,-0.1659,0.0000,28.35,70.00,30.00,500.00
27/06/2019,04:55:36.912,2924.25,2924.75,2924.00,2924.25,246,254,500,149,145,294,293
2.72,2922.32,2927.52,2930.06,-1.7401,-1.6669,-
0.0732,0.0000,28.35,70.00,30.00,500.00
27/06/2019,04:56:11.004,2924.25,2924.75,2924.00,2924.25,307,193,500,150,123,273,293
2.18,2922.28,2927.23,2930.03,-1.6619,-1.6659,0.0040,0.0000,28.35,70.00,30.00,500.00
27/06/2019,04:56:29.776,2924.25,2924.25,2923.25,2923.75,121,379,500,64,155,219,2932
.02,2922.03,2927.03,2930.00,-1.6216,-1.6571,0.0354,0.0000,25.91,70.00,30.00,500.00
27/06/2019,04:57:05.324,2923.75,2924.50,2923.50,2924.50,274,226,500,174,141,315,293
1.79,2921.90,2926.84,2929.97,-1.5118,-1.6280,0.1163,0.0000,34.96,70.00,30.00,500.00
27/06/2019,04:57:35.900,2924.50,2925.25,2924.25,2925.00,343,157,500,218,99,317,2931
.45,2921.86,2926.66,2929.94,-1.3686,-1.5761,0.2076,0.0000,40.20,70.00,30.00,500.00
27/06/2019,04:58:27.764,2925.00,2925.50,2924.75,2925.25,281,219,500,210,148,358,293
1.25,2921.80,2926.53,2929.92,-1.2208,-1.5051,0.2842,0.0000,42.69,70.00,30.00,500.00
27/06/2019,04:58:56.280,2925.25,2925.75,2925.25,2925.25,245,255,500,152,181,333,293
1.05,2921.75,2926.40,2929.89,-1.0912,-1.4223,0.3311,0.0000,42.69,70.00,30.00,500.00
27/06/2019,05:00:17.448,2925.25,2925.50,2924.25,2924.50,277,223,500,199,161,360,293
0.78,2921.68,2926.23,2929.87,-1.0370,-1.3452,0.3082,0.0000,37.29,70.00,30.00,500.00
27/06/2019,05:00:49.888,2924.50,2924.75,2923.50,2923.75,120,380,500,98,247,345,2930
.40,2921.64,2926.02,2929.84,-1.0425,-1.2847,0.2422,0.0000,32.82,70.00,30.00,500.00
27/06/2019,05:01:15.468,2923.75,2924.00,2922.75,2923.25,236,264,500,117,193,310,293
0.02,2921.56,2925.79,2929.81,-1.0749,-1.2427,0.1678,0.0000,30.22,70.00,30.00,500.00
27/06/2019,05:01:34.788,2923.25,2923.50,2922.75,2922.75,205,295,500,130,125,255,292
9.78,2921.39,2925.58,2929.78,-1.1279,-1.2197,0.0919,0.0000,27.84,70.00,30.00,500.00
27/06/2019,05:01:57.232,2922.75,2922.75,2922.25,2922.25,33,467,500,14,201,215,2929.
52,2921.20,2925.36,2929.74,-1.1964,-1.2151,0.0187,0.0000,25.67,70.00,30.00,500.00
27/06/2019,05:02:06.664,2922.25,2922.25,2921.50,2921.75,178,322,500,71,152,223,2929
.12,2921.07,2925.09,2929.70,-1.2764,-1.2273,-0.0490,0.0000,23.68,70.00,30.00,500.00
27/06/2019,05:02:17.332,2921.75,2922.00,2921.00,2921.00,137,363,500,81,177,258,2928
.70,2920.90,2924.80,2929.66,-1.3843,-1.2587,-0.1256,0.0000,21.04,70.00,30.00,500.00
27/06/2019,05:02:28.096,2921.00,2921.25,2920.75,2921.25,380,120,500,174,53,227,2928
.22,2920.83,2924.53,2929.62,-1.4331,-1.2936,-0.1395,0.0000,24.08,70.00,30.00,500.00
27/06/2019,05:02:54.696,2921.25,2921.25,2920.25,2920.75,254,246,500,143,142,285,292
7.79,2920.71,2924.25,2929.58,-1.4950,-1.3339,-
0.1611,0.0000,22.24,70.00,30.00,500.00
27/06/2019,05:02:58.084,2920.75,2920.75,2919.75,2920.00,163,337,500,55,167,222,2927
.65,2920.35,2924.00,2929.54,-1.5862,-1.3843,-0.2018,0.0000,19.79,70.00,30.00,500.00
27/06/2019,05:03:05.292,2920.00,2920.00,2919.50,2919.50,192,308,500,46,200,246,2927
.49,2919.98,2923.73,2929.49,-1.6795,-1.4434,-0.2361,0.0000,18.35,70.00,30.00,500.00
27/06/2019,05:03:19.420,2919.50,2919.75,2919.25,2919.25,91,409,500,36,252,288,2927.
28,2919.64,2923.46,2929.44,-1.7534,-1.5054,-0.2480,0.0000,17.65,70.00,30.00,500.00
27/06/2019,05:03:30.932,2919.25,2919.50,2919.00,2919.50,126,374,500,93,197,290,2927
.09,2919.35,2923.22,2929.40,-1.7713,-1.5586,-0.2128,0.0000,20.88,70.00,30.00,500.00
27/06/2019,05:04:04.316,2919.50,2919.75,2919.25,2919.50,389,111,500,223,69,292,2926
.98,2919.03,2923.01,2929.35,-1.7652,-1.5999,-0.1653,0.0000,20.88,70.00,30.00,500.00
27/06/2019,05:04:11.876,2919.50,2919.50,2918.25,2918.25,0,500,500,0,248,248,2926.98
,2918.55,2922.77,2929.30,-1.8400,-1.6479,-0.1921,0.0000,17.01,70.00,30.00,500.00
27/06/2019,05:04:19.112,2918.25,2918.75,2918.00,2918.25,213,287,500,138,161,299,292
6.91,2918.14,2922.53,2929.25,-1.8777,-1.6939,-
0.1838,0.0000,17.01,70.00,30.00,500.00
27/06/2019,05:04:33.132,2918.25,2918.50,2917.75,2918.25,105,395,500,70,154,224,2926
.84,2917.76,2922.30,2929.20,-1.8858,-1.7322,-0.1535,0.0000,17.01,70.00,30.00,500.00
27/06/2019,05:04:55.820,2918.25,2918.75,2917.75,2918.00,293,207,500,203,125,328,292
6.83,2917.35,2922.09,2929.15,-1.8906,-1.7639,-
0.1267,0.0000,16.26,70.00,30.00,500.00
27/06/2019,05:05:12.256,2918.00,2918.50,2917.75,2918.25,253,247,500,159,126,285,292
6.78,2917.02,2921.90,2929.10,-1.8528,-1.7817,-
0.0711,0.0000,20.07,70.00,30.00,500.00
27/06/2019,05:05:31.588,2918.25,2919.00,2918.00,2918.75,380,120,500,280,64,344,2926
.71,2916.78,2921.74,2929.05,-1.7623,-1.7778,0.0155,0.0000,27.19,70.00,30.00,500.00
27/06/2019,05:06:02.572,2918.75,2919.25,2918.50,2918.50,257,243,500,161,151,312,292
6.63,2916.52,2921.57,2929.00,-1.6912,-1.7605,0.0693,0.0000,25.95,70.00,30.00,500.00
27/06/2019,05:06:34.664,2918.50,2919.50,2918.50,2919.25,342,158,500,248,80,328,2926
.50,2916.37,2921.43,2928.96,-1.5564,-1.7197,0.1633,0.0000,35.50,70.00,30.00,500.00
27/06/2019,05:07:00.292,2919.25,2920.25,2919.25,2920.25,474,26,500,266,19,285,2926.
27,2916.33,2921.30,2928.92,-1.3533,-1.6464,0.2931,0.0000,45.57,70.00,30.00,500.00
27/06/2019,05:07:33.232,2920.25,2920.50,2919.75,2919.75,103,397,500,72,201,273,2926
.03,2916.27,2921.15,2928.88,-1.2186,-1.5608,0.3422,0.0000,42.04,70.00,30.00,500.00
27/06/2019,05:07:52.616,2919.75,2919.75,2918.50,2919.00,199,301,500,83,186,269,2925
.77,2916.18,2920.97,2928.84,-1.1590,-1.4805,0.3215,0.0000,37.36,70.00,30.00,500.00
27/06/2019,05:08:15.952,2919.00,2919.25,2918.50,2918.75,326,174,500,206,115,321,292
5.56,2916.06,2920.81,2928.79,-1.1191,-1.4082,0.2891,0.0000,35.92,70.00,30.00,500.00
27/06/2019,05:08:47.784,2918.75,2919.75,2918.50,2919.25,292,208,500,196,105,301,292
5.21,2916.06,2920.63,2928.75,-1.0351,-1.3336,0.2984,0.0000,40.82,70.00,30.00,500.00
27/06/2019,05:08:48.796,2919.25,2919.75,2918.75,2919.75,317,183,500,97,89,186,2924.
74,2916.17,2920.46,2928.71,-0.9177,-1.2504,0.3327,0.0000,45.32,70.00,30.00,500.00
27/06/2019,05:09:03.380,2919.75,2920.00,2919.50,2919.50,427,73,500,225,50,275,2924.
18,2916.36,2920.27,2928.67,-0.8352,-1.1673,0.3322,0.0000,43.54,70.00,30.00,500.00
27/06/2019,05:09:37.588,2919.50,2919.50,2919.00,2919.50,240,260,500,185,149,334,292
3.52,2916.63,2920.07,2928.63,-0.7610,-1.0861,0.3251,0.0000,43.54,70.00,30.00,500.00
27/06/2019,05:11:01.736,2919.50,2919.75,2919.00,2919.00,231,269,500,169,178,347,292
2.94,2916.84,2919.89,2928.59,-0.7341,-1.0157,0.2816,0.0000,39.90,70.00,30.00,500.00
27/06/2019,05:11:53.664,2919.00,2919.25,2918.50,2918.75,162,338,500,114,227,341,292
2.44,2917.01,2919.72,2928.55,-0.7246,-0.9575,0.2329,0.0000,38.18,70.00,30.00,500.00
27/06/2019,05:12:36.324,2918.75,2918.75,2918.00,2918.50,231,269,500,168,192,360,292
1.98,2917.15,2919.57,2928.50,-0.7288,-0.9117,0.1829,0.0000,36.48,70.00,30.00,500.00
27/06/2019,05:12:52.664,2918.50,2919.00,2918.00,2919.00,399,101,500,229,53,282,2921
.55,2917.33,2919.44,2928.46,-0.6840,-0.8662,0.1822,0.0000,42.02,70.00,30.00,500.00
27/06/2019,05:13:13.228,2919.00,2920.00,2918.75,2920.00,419,81,500,257,52,309,2921.
22,2917.51,2919.37,2928.42,-0.5612,-0.8052,0.2439,0.0000,51.19,70.00,30.00,500.00
27/06/2019,05:13:40.444,2920.00,2920.50,2920.00,2920.00,208,292,500,126,162,288,292
0.95,2917.66,2919.31,2928.39,-0.4587,-0.7359,0.2772,0.0000,51.19,70.00,30.00,500.00
27/06/2019,05:14:10.028,2920.00,2920.75,2920.00,2920.25,332,168,500,186,119,305,292
0.85,2917.72,2919.28,2928.36,-0.3532,-0.6594,0.3062,0.0000,53.33,70.00,30.00,500.00
27/06/2019,05:15:18.428,2920.50,2920.75,2920.25,2920.50,261,239,500,193,163,356,292
0.72,2917.80,2919.26,2928.32,-0.2466,-0.5768,0.3302,0.0000,55.44,70.00,30.00,500.00
27/06/2019,05:15:39.844,2920.50,2921.50,2920.25,2921.50,491,9,500,223,8,231,2920.86
,2917.70,2919.28,2928.29,-0.0804,-0.4775,0.3971,0.0000,62.68,70.00,30.00,500.00
27/06/2019,05:15:52.256,2921.50,2922.25,2921.25,2921.75,232,268,500,131,117,248,292
1.14,2917.55,2919.34,2928.26,0.0706,-0.3679,0.4385,0.0000,64.25,70.00,30.00,500.00
27/06/2019,05:16:26.720,2921.75,2921.75,2920.75,2920.75,128,372,500,84,209,293,2921
.25,2917.52,2919.38,2928.24,0.1083,-0.2727,0.3810,0.0000,54.42,70.00,30.00,500.00
27/06/2019,05:17:37.368,2920.75,2921.25,2920.50,2920.75,249,251,500,144,186,330,292
1.36,2917.51,2919.43,2928.20,0.1367,-0.1908,0.3275,0.0000,54.42,70.00,30.00,500.00
27/06/2019,05:17:58.024,2920.75,2921.00,2920.25,2920.50,181,319,500,143,205,348,292
1.43,2917.50,2919.47,2928.17,0.1374,-0.1252,0.2625,0.0000,52.10,70.00,30.00,500.00
27/06/2019,05:18:39.340,2920.50,2921.50,2920.25,2921.50,285,215,500,173,138,311,292
1.63,2917.44,2919.53,2928.14,0.2161,-0.0569,0.2730,0.0000,59.51,70.00,30.00,500.00
27/06/2019,05:19:21.748,2921.50,2921.75,2920.75,2920.75,113,387,500,72,223,295,2921
.70,2917.53,2919.62,2928.12,0.2155,-0.0024,0.2179,0.0000,52.90,70.00,30.00,500.00
27/06/2019,05:20:37.292,2920.50,2921.25,2920.50,2921.00,190,310,500,115,203,318,292
1.79,2917.63,2919.71,2928.09,0.2325,0.0446,0.1880,0.0000,54.71,70.00,30.00,500.00
27/06/2019,05:21:23.752,2921.00,2921.75,2921.00,2921.50,209,291,500,110,204,314,292
1.92,2917.72,2919.82,2928.06,0.2831,0.0923,0.1908,0.0000,58.16,70.00,30.00,500.00
27/06/2019,05:23:04.784,2921.50,2921.75,2920.75,2921.00,280,220,500,191,159,350,292
1.95,2917.89,2919.92,2928.03,0.2796,0.1297,0.1499,0.0000,53.75,70.00,30.00,500.00
27/06/2019,05:24:11.672,2921.00,2921.50,2920.75,2921.00,149,351,500,98,208,306,2921
.98,2918.04,2920.01,2928.00,0.2737,0.1585,0.1152,0.0000,53.75,70.00,30.00,500.00
27/06/2019,05:25:08.608,2921.00,2922.50,2921.00,2922.00,304,196,500,197,117,314,292
2.15,2918.08,2920.12,2927.98,0.3457,0.1960,0.1497,0.0000,60.67,70.00,30.00,500.00
27/06/2019,05:25:33.748,2922.00,2922.50,2922.00,2922.50,335,165,500,168,105,273,292
2.37,2918.13,2920.25,2927.96,0.4381,0.2444,0.1937,0.0000,63.61,70.00,30.00,500.00
27/06/2019,05:26:29.884,2922.50,2923.00,2922.00,2923.00,250,250,500,163,143,306,292
2.68,2918.07,2920.38,2927.93,0.5454,0.3046,0.2408,0.0000,66.31,70.00,30.00,500.00
27/06/2019,05:27:38.204,2923.00,2923.00,2922.00,2922.25,235,265,500,164,146,310,292
2.84,2918.04,2920.44,2927.91,0.5633,0.3563,0.2070,0.0000,59.20,70.00,30.00,500.00
27/06/2019,05:28:44.632,2922.25,2922.75,2922.25,2922.75,265,235,500,168,164,332,292
3.06,2918.02,2920.54,2927.89,0.6109,0.4073,0.2037,0.0000,62.12,70.00,30.00,500.00
27/06/2019,05:30:28.340,2922.75,2922.75,2922.00,2922.00,319,181,500,231,135,366,292
3.15,2918.14,2920.64,2927.87,0.5814,0.4421,0.1393,0.0000,55.69,70.00,30.00,500.00
27/06/2019,05:32:00.680,2922.00,2922.50,2921.75,2922.50,199,301,500,135,198,333,292
3.26,2918.28,2920.77,2927.85,0.5915,0.4720,0.1195,0.0000,58.75,70.00,30.00,500.00
27/06/2019,05:34:09.684,2922.50,2923.00,2922.25,2922.50,260,240,500,166,177,343,292
3.37,2918.38,2920.88,2927.83,0.5927,0.4961,0.0966,0.0000,58.75,70.00,30.00,500.00
27/06/2019,05:36:37.836,2922.50,2922.75,2921.75,2921.75,110,390,500,89,298,387,2923
.42,2918.46,2920.94,2927.81,0.5271,0.5023,0.0248,0.0000,52.44,70.00,30.00,500.00
27/06/2019,05:38:52.524,2921.75,2922.50,2921.75,2922.00,255,245,500,175,163,338,292
3.48,2918.57,2921.03,2927.78,0.4896,0.4998,-0.0102,0.0000,54.21,70.00,30.00,500.00
27/06/2019,05:40:47.072,2922.00,2923.00,2922.00,2922.50,247,253,500,113,167,280,292
3.56,2918.69,2921.13,2927.76,0.4945,0.4987,-0.0042,0.0000,57.60,70.00,30.00,500.00
27/06/2019,05:44:14.060,2922.50,2923.00,2922.25,2922.25,251,249,500,193,168,361,292
3.57,2918.90,2921.23,2927.74,0.4728,0.4935,-0.0207,0.0000,55.39,70.00,30.00,500.00
27/06/2019,05:45:53.656,2922.25,2922.25,2921.50,2922.00,93,407,500,46,271,317,2923.
50,2919.18,2921.34,2927.72,0.4304,0.4809,-0.0505,0.0000,53.19,70.00,30.00,500.00
27/06/2019,05:48:17.412,2922.00,2922.50,2921.75,2922.00,327,173,500,186,111,297,292
3.36,2919.56,2921.46,2927.70,0.3923,0.4632,-0.0708,0.0000,53.19,70.00,30.00,500.00
27/06/2019,05:49:51.260,2922.00,2923.25,2922.00,2923.25,405,95,500,197,52,249,2923.
37,2919.83,2921.60,2927.68,0.4578,0.4621,-0.0043,0.0000,61.94,70.00,30.00,500.00
27/06/2019,05:50:24.472,2923.25,2924.00,2923.25,2923.75,431,69,500,259,44,303,2923.
56,2919.89,2921.72,2927.66,0.5437,0.4784,0.0653,0.0000,64.78,70.00,30.00,500.00
27/06/2019,05:52:42.264,2923.75,2924.00,2923.50,2923.75,264,236,500,171,144,315,292
3.71,2919.99,2921.85,2927.65,0.6048,0.5037,0.1011,0.0000,64.78,70.00,30.00,500.00
27/06/2019,05:56:20.100,2923.75,2924.00,2923.00,2923.75,337,163,500,251,113,364,292
3.85,2920.09,2921.97,2927.64,0.6458,0.5321,0.1137,0.0000,64.78,70.00,30.00,500.00
27/06/2019,05:59:14.664,2923.75,2923.75,2923.25,2923.75,250,250,500,166,196,362,292
3.98,2920.17,2922.07,2927.62,0.6705,0.5598,0.1107,0.0000,64.78,70.00,30.00,500.00
27/06/2019,06:00:04.488,2923.75,2924.00,2923.25,2923.50,187,313,500,154,204,358,292
4.10,2920.19,2922.14,2927.61,0.6623,0.5803,0.0820,0.0000,61.69,70.00,30.00,500.00
27/06/2019,06:01:12.788,2923.50,2924.00,2923.25,2924.00,260,240,500,195,100,295,292
4.28,2920.16,2922.22,2927.59,0.6883,0.6019,0.0864,0.0000,65.26,70.00,30.00,500.00
27/06/2019,06:01:40.760,2924.00,2924.50,2924.00,2924.25,381,119,500,267,74,341,2924
.44,2920.22,2922.33,2927.58,0.7207,0.6257,0.0950,0.0000,66.92,70.00,30.00,500.00
27/06/2019,06:03:06.780,2924.00,2924.25,2923.75,2923.75,224,276,500,166,189,355,292
4.52,2920.35,2922.43,2927.57,0.6980,0.6401,0.0579,0.0000,60.67,70.00,30.00,500.00
27/06/2019,06:05:38.028,2923.75,2924.00,2923.25,2923.75,240,260,500,154,178,332,292
4.55,2920.53,2922.54,2927.55,0.6722,0.6465,0.0257,0.0000,60.67,70.00,30.00,500.00
27/06/2019,06:08:08.904,2923.75,2923.75,2923.00,2923.50,127,373,500,96,267,363,2924
.61,2920.61,2922.61,2927.54,0.6245,0.6421,-0.0177,0.0000,57.56,70.00,30.00,500.00
27/06/2019,06:10:25.092,2923.50,2924.25,2923.50,2924.00,297,203,500,173,136,309,292
4.65,2920.78,2922.72,2927.52,0.6198,0.6377,-0.0179,0.0000,61.79,70.00,30.00,500.00
27/06/2019,06:12:47.076,2924.00,2924.25,2923.00,2923.00,23,477,500,17,291,308,2924.
61,2920.95,2922.78,2927.51,0.5293,0.6160,-0.0867,0.0000,50.87,70.00,30.00,500.00
27/06/2019,06:14:40.244,2923.00,2923.75,2923.00,2923.25,252,248,500,160,147,307,292
4.61,2921.07,2922.84,2927.49,0.4723,0.5873,-0.1149,0.0000,53.10,70.00,30.00,500.00
27/06/2019,06:15:47.996,2923.25,2923.25,2923.00,2923.25,212,288,500,161,185,346,292
4.56,2921.28,2922.92,2927.48,0.4223,0.5543,-0.1320,0.0000,53.10,70.00,30.00,500.00
27/06/2019,06:18:14.432,2923.25,2924.25,2923.00,2923.75,318,182,500,235,153,388,292
4.51,2921.51,2923.01,2927.46,0.4182,0.5270,-0.1089,0.0000,57.57,70.00,30.00,500.00
27/06/2019,06:21:11.140,2923.75,2923.75,2923.25,2923.75,275,225,500,154,164,318,292
4.54,2921.59,2923.07,2927.45,0.4102,0.5037,-0.0935,0.0000,57.57,70.00,30.00,500.00
27/06/2019,06:25:14.108,2923.75,2924.00,2923.25,2923.75,311,189,500,196,134,330,292
4.59,2921.63,2923.11,2927.44,0.3992,0.4828,-0.0835,0.0000,57.57,70.00,30.00,500.00
27/06/2019,06:27:28.004,2923.75,2923.75,2922.50,2922.50,198,302,500,63,166,229,2924
.59,2921.59,2923.09,2927.42,0.2864,0.4435,-0.1571,0.0000,44.37,70.00,30.00,500.00
27/06/2019,06:29:22.628,2922.50,2923.00,2922.25,2922.75,311,189,500,176,127,303,292
4.58,2921.64,2923.11,2927.40,0.2147,0.3977,-0.1831,0.0000,46.99,70.00,30.00,500.00
27/06/2019,06:31:39.616,2922.50,2923.00,2922.25,2923.00,303,197,500,161,139,300,292
4.58,2921.65,2923.12,2927.39,0.1760,0.3534,-0.1774,0.0000,49.55,70.00,30.00,500.00
27/06/2019,06:32:32.972,2923.00,2923.00,2922.00,2922.25,101,399,500,79,252,331,2924
.57,2921.68,2923.13,2927.37,0.0838,0.2995,-0.2156,0.0000,42.87,70.00,30.00,500.00
27/06/2019,06:32:52.124,2922.25,2922.25,2921.50,2921.50,1,499,500,1,280,281,2924.63
,2921.55,2923.09,2927.35,-0.0492,0.2298,-0.2789,0.0000,37.43,70.00,30.00,500.00
27/06/2019,06:33:10.064,2921.50,2921.75,2921.25,2921.50,345,155,500,133,104,237,292
4.69,2921.43,2923.06,2927.33,-0.1528,0.1532,-0.3060,0.0000,37.43,70.00,30.00,500.00
27/06/2019,06:34:06.492,2921.50,2921.50,2921.00,2921.25,315,185,500,189,120,309,292
4.74,2921.35,2923.04,2927.31,-0.2522,0.0722,-0.3243,0.0000,35.68,70.00,30.00,500.00
27/06/2019,06:34:17.244,2921.25,2921.25,2920.25,2920.50,29,471,500,15,165,180,2924.
88,2921.10,2922.99,2927.29,-0.3870,-0.0197,-0.3673,0.0000,31.00,70.00,30.00,500.00
27/06/2019,06:34:34.460,2920.50,2920.50,2919.50,2919.75,161,339,500,115,207,322,292
5.12,2920.68,2922.90,2927.26,-0.5481,-0.1253,-
0.4227,0.0000,27.17,70.00,30.00,500.00
27/06/2019,06:34:47.852,2919.75,2919.75,2919.25,2919.50,390,110,500,223,69,292,2925
.33,2920.29,2922.81,2927.24,-0.6879,-0.2379,-0.4501,0.0000,26.01,70.00,30.00,500.00
27/06/2019,06:35:32.004,2919.50,2920.75,2919.25,2920.75,373,127,500,241,64,305,2925
.38,2920.15,2922.77,2927.21,-0.6900,-0.3283,-0.3617,0.0000,39.80,70.00,30.00,500.00
27/06/2019,06:36:11.648,2920.75,2921.75,2920.75,2921.75,472,28,500,268,17,285,2925.
38,2920.13,2922.76,2927.19,-0.6039,-0.3834,-0.2205,0.0000,48.13,70.00,30.00,500.00
27/06/2019,06:37:52.228,2921.75,2922.00,2921.25,2921.50,361,139,500,252,97,349,2925
.36,2920.04,2922.70,2927.17,-0.5496,-0.4166,-0.1329,0.0000,46.40,70.00,30.00,500.00
27/06/2019,06:40:28.676,2921.50,2922.00,2921.25,2921.75,184,316,500,153,197,350,292
5.28,2919.99,2922.63,2927.15,-0.4808,-0.4295,-
0.0513,0.0000,48.40,70.00,30.00,500.00
27/06/2019,06:43:16.152,2921.75,2922.25,2921.75,2922.00,178,322,500,117,189,306,292
5.20,2919.95,2922.57,2927.14,-0.4015,-0.4239,0.0224,0.0000,50.38,70.00,30.00,500.00
27/06/2019,06:44:26.388,2922.00,2922.25,2921.75,2921.75,144,356,500,93,207,300,2925
.11,2919.91,2922.51,2927.12,-0.3547,-0.4100,0.0553,0.0000,48.38,70.00,30.00,500.00
27/06/2019,06:45:11.952,2921.75,2921.75,2921.00,2921.50,85,415,500,39,210,249,2925.
02,2919.85,2922.43,2927.10,-0.3340,-0.3948,0.0609,0.0000,46.39,70.00,30.00,500.00
27/06/2019,06:47:11.580,2921.50,2922.25,2921.00,2921.75,276,224,500,157,142,299,292
4.94,2919.81,2922.38,2927.08,-0.2940,-0.3747,0.0807,0.0000,48.66,70.00,30.00,500.00
27/06/2019,06:48:49.520,2921.75,2922.25,2921.00,2921.50,224,276,500,144,166,310,292
4.80,2919.78,2922.29,2927.06,-0.2792,-0.3556,0.0764,0.0000,46.53,70.00,30.00,500.00
27/06/2019,06:51:39.032,2921.50,2921.75,2921.00,2921.25,275,225,500,178,154,332,292
4.62,2919.76,2922.19,2927.05,-0.2844,-0.3413,0.0569,0.0000,44.44,70.00,30.00,500.00
27/06/2019,06:53:12.884,2921.25,2921.75,2921.25,2921.50,215,285,500,128,185,313,292
4.49,2919.75,2922.12,2927.03,-0.2653,-0.3261,0.0608,0.0000,47.01,70.00,30.00,500.00
27/06/2019,06:55:32.428,2921.50,2922.00,2921.25,2921.50,267,233,500,150,147,297,292
4.34,2919.74,2922.04,2927.01,-0.2473,-0.3104,0.0630,0.0000,47.01,70.00,30.00,500.00
27/06/2019,06:57:16.728,2921.50,2922.25,2921.50,2922.25,313,187,500,171,141,312,292
4.24,2919.76,2922.00,2926.99,-0.1706,-0.2824,0.1118,0.0000,54.34,70.00,30.00,500.00
27/06/2019,06:57:45.416,2922.25,2923.25,2922.25,2923.25,477,23,500,258,11,269,2924.
14,2919.81,2921.97,2926.98,-0.0287,-0.2317,0.2029,0.0000,61.91,70.00,30.00,500.00
27/06/2019,06:58:13.028,2923.25,2923.25,2922.50,2922.50,130,370,500,65,190,255,2924
.10,2919.82,2921.96,2926.97,0.0229,-0.1808,0.2037,0.0000,54.60,70.00,30.00,500.00
27/06/2019,06:59:03.328,2922.50,2922.50,2922.00,2922.25,264,236,500,148,100,248,292
4.01,2919.84,2921.93,2926.95,0.0431,-0.1360,0.1791,0.0000,52.38,70.00,30.00,500.00
27/06/2019,07:00:38.500,2922.25,2922.75,2922.00,2922.25,233,267,500,98,143,241,2923
.92,2919.86,2921.89,2926.94,0.0585,-0.0971,0.1556,0.0000,52.38,70.00,30.00,500.00
27/06/2019,07:02:12.136,2922.25,2922.75,2922.00,2922.25,327,173,500,178,93,271,2923
.76,2919.92,2921.84,2926.92,0.0699,-0.0637,0.1336,0.0000,52.38,70.00,30.00,500.00
27/06/2019,07:02:30.732,2922.25,2922.25,2921.75,2921.75,0,500,500,0,170,170,2923.56
,2919.99,2921.78,2926.90,0.0381,-0.0433,0.0814,0.0000,47.55,70.00,30.00,500.00
27/06/2019,07:03:05.256,2921.75,2922.00,2921.75,2922.00,200,300,500,105,69,174,2923
.34,2920.09,2921.72,2926.89,0.0327,-0.0281,0.0608,0.0000,50.03,70.00,30.00,500.00
27/06/2019,07:03:49.424,2922.00,2922.00,2921.25,2921.75,161,339,500,83,119,202,2923
.29,2920.09,2921.69,2926.87,0.0082,-0.0209,0.0291,0.0000,47.61,70.00,30.00,500.00
27/06/2019,07:04:18.236,2921.75,2921.75,2921.50,2921.75,266,234,500,92,51,143,2923.
21,2920.11,2921.66,2926.86,-0.0111,-0.0189,0.0078,0.0000,47.61,70.00,30.00,500.00
27/06/2019,07:04:46.836,2921.75,2922.00,2921.75,2922.00,500,0,500,184,0,184,2923.10
,2920.15,2921.63,2926.84,-0.0062,-0.0164,0.0102,0.0000,50.39,70.00,30.00,500.00
27/06/2019,07:05:04.356,2922.00,2922.25,2921.75,2921.75,141,359,500,21,79,100,2923.
07,2920.15,2921.61,2926.82,-0.0222,-0.0175,-0.0047,0.0000,47.66,70.00,30.00,500.00
27/06/2019,07:05:25.132,2921.75,2922.00,2921.50,2922.00,97,403,500,67,212,279,2923.
09,2920.16,2921.63,2926.81,-0.0145,-0.0169,0.0024,0.0000,50.55,70.00,30.00,500.00
27/06/2019,07:06:53.276,2922.00,2922.50,2922.00,2922.25,282,218,500,121,114,235,292
3.13,2920.17,2921.65,2926.79,0.0116,-0.0112,0.0228,0.0000,53.32,70.00,30.00,500.00
27/06/2019,07:08:21.272,2922.25,2922.75,2922.00,2922.50,143,357,500,86,187,273,2923
.20,2920.19,2921.69,2926.78,0.0519,0.0014,0.0505,0.0000,55.98,70.00,30.00,500.00
27/06/2019,07:08:58.408,2922.50,2923.00,2922.50,2922.75,323,177,500,150,100,250,292
3.25,2920.28,2921.77,2926.77,0.1027,0.0217,0.0811,0.0000,58.53,70.00,30.00,500.00
27/06/2019,07:09:43.656,2922.75,2923.00,2922.50,2923.00,487,13,500,145,10,155,2923.
22,2920.53,2921.88,2926.75,0.1614,0.0496,0.1118,0.0000,60.96,70.00,30.00,500.00
27/06/2019,07:10:09.208,2923.00,2923.25,2922.50,2923.25,384,116,500,159,30,189,2923
.12,2920.88,2922.00,2926.74,0.2255,0.0848,0.1407,0.0000,63.27,70.00,30.00,500.00
27/06/2019,07:10:12.120,2923.25,2924.00,2923.25,2924.00,482,18,500,156,7,163,2923.3
4,2920.87,2922.11,2926.73,0.3329,0.1344,0.1985,0.0000,69.18,70.00,30.00,500.00
27/06/2019,07:10:25.328,2924.00,2924.25,2923.50,2923.50,245,255,500,119,131,250,292
3.49,2920.84,2922.17,2926.72,0.3734,0.1822,0.1912,0.0000,62.02,70.00,30.00,500.00
27/06/2019,07:10:40.012,2923.50,2924.25,2923.50,2924.00,239,261,500,136,106,242,292
3.70,2920.80,2922.25,2926.72,0.4408,0.2339,0.2068,0.0000,65.83,70.00,30.00,500.00
27/06/2019,07:10:45.536,2924.00,2924.50,2923.75,2924.25,166,334,500,79,180,259,2923
.94,2920.72,2922.33,2926.71,0.5085,0.2888,0.2196,0.0000,67.58,70.00,30.00,500.00
27/06/2019,07:10:49.164,2924.50,2924.50,2924.25,2924.25,8,492,500,5,133,138,2924.15
,2920.66,2922.41,2926.70,0.5557,0.3422,0.2135,0.0000,67.58,70.00,30.00,500.00
27/06/2019,07:11:13.868,2924.25,2925.00,2924.25,2924.75,412,88,500,248,50,298,2924.
43,2920.59,2922.51,2926.69,0.6263,0.3990,0.2273,0.0000,71.03,70.00,30.00,500.00
27/06/2019,07:11:53.836,2924.75,2924.75,2924.00,2924.00,36,464,500,25,254,279,2924.
54,2920.64,2922.59,2926.69,0.6146,0.4421,0.1725,0.0000,60.62,70.00,30.00,500.00
27/06/2019,07:11:57.928,2924.00,2924.25,2924.00,2924.25,14,486,500,7,160,167,2924.6
9,2920.66,2922.68,2926.68,0.6184,0.4774,0.1410,0.0000,62.59,70.00,30.00,500.00
27/06/2019,07:12:37.160,2924.25,2925.00,2924.25,2924.50,296,204,500,119,106,225,292
4.84,2920.71,2922.78,2926.67,0.6342,0.5088,0.1255,0.0000,64.50,70.00,30.00,500.00
27/06/2019,07:14:27.356,2924.50,2924.75,2924.00,2924.25,108,392,500,69,174,243,2924
.93,2920.82,2922.88,2926.67,0.6195,0.5309,0.0886,0.0000,61.14,70.00,30.00,500.00
27/06/2019,07:15:25.380,2924.50,2924.50,2923.75,2924.00,158,342,500,78,156,234,2924
.98,2920.93,2922.96,2926.66,0.5810,0.5409,0.0400,0.0000,57.89,70.00,30.00,500.00
27/06/2019,07:19:08.848,2924.00,2924.25,2923.75,2924.00,134,366,500,94,222,316,2925
.03,2921.06,2923.04,2926.65,0.5441,0.5416,0.0026,0.0000,57.89,70.00,30.00,500.00
27/06/2019,07:20:43.652,2924.00,2924.50,2924.00,2924.25,246,254,500,153,130,283,292
5.12,2921.10,2923.11,2926.64,0.5290,0.5391,-0.0100,0.0000,60.33,70.00,30.00,500.00
27/06/2019,07:21:36.500,2924.25,2924.50,2924.00,2924.25,179,321,500,93,172,265,2925
.19,2921.09,2923.14,2926.64,0.5112,0.5335,-0.0223,0.0000,60.33,70.00,30.00,500.00
27/06/2019,07:23:37.924,2924.25,2924.75,2924.25,2924.50,311,189,500,168,99,267,2925
.30,2921.12,2923.21,2926.63,0.5113,0.5290,-0.0178,0.0000,62.83,70.00,30.00,500.00
27/06/2019,07:26:13.976,2924.50,2925.25,2924.25,2925.25,348,152,500,145,91,236,2925
.49,2921.13,2923.31,2926.62,0.5654,0.5363,0.0291,0.0000,69.13,70.00,30.00,500.00
27/06/2019,07:27:25.380,2925.25,2925.25,2924.25,2924.75,274,226,500,162,143,305,292
5.60,2921.19,2923.39,2926.62,0.5614,0.5413,0.0201,0.0000,61.63,70.00,30.00,500.00
27/06/2019,07:28:42.456,2924.75,2925.00,2924.50,2924.75,293,207,500,172,141,313,292
5.69,2921.26,2923.47,2926.61,0.5519,0.5434,0.0085,0.0000,61.63,70.00,30.00,500.00
27/06/2019,07:30:40.628,2924.75,2925.00,2924.50,2924.75,346,154,500,193,98,291,2925
.74,2921.41,2923.57,2926.61,0.5382,0.5424,-0.0042,0.0000,61.63,70.00,30.00,500.00
27/06/2019,07:32:00.844,2924.75,2925.50,2924.75,2925.50,378,122,500,141,85,226,2925
.88,2921.50,2923.69,2926.60,0.5812,0.5502,0.0310,0.0000,68.11,70.00,30.00,500.00
27/06/2019,07:33:32.312,2925.50,2925.75,2925.25,2925.50,281,219,500,154,158,312,292
5.98,2921.66,2923.82,2926.60,0.6082,0.5618,0.0464,0.0000,68.11,70.00,30.00,500.00
27/06/2019,07:34:45.104,2925.50,2925.50,2925.00,2925.00,190,310,500,105,199,304,292
5.98,2921.87,2923.93,2926.60,0.5825,0.5659,0.0166,0.0000,60.25,70.00,30.00,500.00
27/06/2019,07:35:59.452,2925.00,2925.00,2924.50,2924.50,218,282,500,142,187,329,292
5.95,2922.07,2924.01,2926.59,0.5159,0.5559,-0.0400,0.0000,53.59,70.00,30.00,500.00
27/06/2019,07:36:51.164,2924.50,2924.50,2923.75,2924.00,91,409,500,55,255,310,2925.
83,2922.34,2924.08,2926.58,0.4180,0.5283,-0.1104,0.0000,47.88,70.00,30.00,500.00
27/06/2019,07:37:48.116,2924.00,2924.25,2923.00,2923.25,69,431,500,30,239,269,2925.
73,2922.52,2924.13,2926.58,0.2766,0.4780,-0.2014,0.0000,40.86,70.00,30.00,500.00
27/06/2019,07:38:59.224,2923.25,2923.75,2923.25,2923.75,451,49,500,164,32,196,2925.
63,2922.73,2924.18,2926.57,0.2026,0.4229,-0.2203,0.0000,46.50,70.00,30.00,500.00
27/06/2019,07:40:26.956,2923.75,2924.25,2923.50,2923.50,247,253,500,128,145,273,292
5.54,2922.87,2924.21,2926.56,0.1224,0.3628,-0.2404,0.0000,44.23,70.00,30.00,500.00
27/06/2019,07:41:16.588,2923.50,2923.75,2923.00,2923.25,204,296,500,116,166,282,292
5.50,2922.95,2924.22,2926.55,0.0382,0.2979,-0.2597,0.0000,42.02,70.00,30.00,500.00
27/06/2019,07:43:10.180,2923.25,2924.00,2923.25,2923.50,309,191,500,151,109,260,292
5.46,2923.02,2924.24,2926.54,-0.0083,0.2366,-0.2449,0.0000,44.98,70.00,30.00,500.00
27/06/2019,07:45:22.036,2923.50,2923.75,2923.25,2923.50,167,333,500,91,199,290,2925
.45,2923.05,2924.25,2926.53,-0.0446,0.1804,-0.2250,0.0000,44.98,70.00,30.00,500.00
27/06/2019,07:46:10.408,2923.50,2924.25,2923.25,2924.00,335,165,500,191,106,297,292
5.45,2923.05,2924.25,2926.52,-0.0326,0.1378,-0.1704,0.0000,50.80,70.00,30.00,500.00
27/06/2019,07:47:49.236,2924.00,2924.25,2923.75,2924.00,85,415,500,56,198,254,2925.
44,2923.10,2924.27,2926.52,-0.0229,0.1057,-0.1286,0.0000,50.80,70.00,30.00,500.00
27/06/2019,07:49:24.984,2924.25,2924.50,2923.75,2924.50,310,190,500,172,116,288,292
5.45,2923.12,2924.28,2926.51,0.0249,0.0895,-0.0646,0.0000,56.18,70.00,30.00,500.00
27/06/2019,07:49:56.800,2924.50,2925.50,2924.50,2925.50,450,50,500,268,36,304,2925.
57,2923.08,2924.32,2926.51,0.1418,0.1000,0.0418,0.0000,64.53,70.00,30.00,500.00
27/06/2019,07:51:29.712,2925.50,2925.50,2924.75,2925.25,248,252,500,146,166,312,292
5.65,2923.07,2924.36,2926.50,0.2118,0.1223,0.0895,0.0000,61.38,70.00,30.00,500.00
27/06/2019,07:52:24.764,2925.25,2926.25,2925.25,2925.75,275,225,500,166,139,305,292
5.77,2923.02,2924.39,2926.50,0.3042,0.1587,0.1455,0.0000,65.05,70.00,30.00,500.00
27/06/2019,07:52:54.280,2926.00,2926.25,2925.75,2926.00,374,126,500,203,37,240,2925
.94,2922.97,2924.46,2926.50,0.3930,0.2056,0.1875,0.0000,66.76,70.00,30.00,500.00
27/06/2019,07:53:55.720,2926.00,2926.25,2925.50,2925.75,264,236,500,163,160,323,292
6.06,2922.96,2924.51,2926.50,0.4382,0.2521,0.1861,0.0000,63.43,70.00,30.00,500.00
27/06/2019,07:55:00.156,2925.75,2926.25,2925.75,2926.00,182,318,500,121,175,296,292
6.20,2922.92,2924.56,2926.50,0.4885,0.2994,0.1892,0.0000,65.29,70.00,30.00,500.00
27/06/2019,07:56:13.972,2926.00,2926.00,2925.50,2925.50,10,490,500,8,257,265,2926.2
7,2922.93,2924.60,2926.49,0.4825,0.3360,0.1465,0.0000,58.83,70.00,30.00,500.00
27/06/2019,07:57:02.032,2925.50,2926.00,2925.50,2926.00,464,36,500,256,28,284,2926.
40,2922.94,2924.67,2926.49,0.5122,0.3712,0.1410,0.0000,62.80,70.00,30.00,500.00
27/06/2019,07:58:25.792,2926.00,2926.50,2925.75,2926.00,367,133,500,207,80,287,2926
.51,2922.96,2924.73,2926.49,0.5296,0.4029,0.1267,0.0000,62.80,70.00,30.00,500.00
27/06/2019,07:59:51.104,2926.00,2926.50,2925.75,2926.50,441,59,500,198,45,243,2926.
68,2922.93,2924.81,2926.49,0.5771,0.4378,0.1394,0.0000,66.53,70.00,30.00,500.00
27/06/2019,08:00:31.296,2926.50,2926.75,2926.00,2926.50,389,111,500,203,57,260,2926
.84,2922.93,2924.88,2926.49,0.6077,0.4718,0.1360,0.0000,66.53,70.00,30.00,500.00
27/06/2019,08:01:21.996,2926.50,2926.50,2926.00,2926.00,60,440,500,39,256,295,2926.
92,2922.94,2924.93,2926.49,0.5849,0.4944,0.0905,0.0000,59.59,70.00,30.00,500.00
27/06/2019,08:02:08.880,2926.00,2926.00,2925.25,2925.25,8,492,500,7,291,298,2926.92
,2922.94,2924.93,2926.49,0.5006,0.4956,0.0049,0.0000,51.00,70.00,30.00,500.00
27/06/2019,08:03:09.040,2925.25,2926.25,2925.00,2926.00,290,210,500,167,137,304,292
7.00,2922.95,2924.97,2926.48,0.4886,0.4942,-0.0056,0.0000,57.59,70.00,30.00,500.00
27/06/2019,08:04:42.796,2926.00,2926.00,2925.25,2925.50,253,247,500,146,158,304,292
7.03,2922.97,2925.00,2926.48,0.4338,0.4821,-0.0484,0.0000,52.52,70.00,30.00,500.00
27/06/2019,08:06:01.656,2925.50,2925.75,2925.00,2925.25,145,355,500,81,156,237,2927
.05,2922.98,2925.02,2926.48,0.3659,0.4589,-0.0930,0.0000,50.14,70.00,30.00,500.00
27/06/2019,08:07:43.300,2925.25,2925.75,2925.25,2925.75,407,93,500,207,65,272,2927.
07,2922.98,2925.03,2926.48,0.3485,0.4368,-0.0883,0.0000,54.57,70.00,30.00,500.00
27/06/2019,08:09:22.856,2925.75,2925.75,2925.25,2925.75,225,275,500,120,173,293,292
7.09,2922.98,2925.03,2926.47,0.3308,0.4156,-0.0848,0.0000,54.57,70.00,30.00,500.00
27/06/2019,08:10:48.992,2925.50,2925.75,2925.25,2925.50,256,244,500,87,136,223,2927
.11,2922.99,2925.05,2926.47,0.2933,0.3911,-0.0978,0.0000,51.90,70.00,30.00,500.00
27/06/2019,08:12:24.588,2925.50,2925.75,2925.00,2925.00,45,455,500,27,281,308,2927.
12,2923.02,2925.07,2926.47,0.2207,0.3570,-0.1364,0.0000,46.94,70.00,30.00,500.00
27/06/2019,08:13:27.436,2925.00,2925.25,2925.00,2925.25,438,62,500,249,32,281,2927.
12,2923.10,2925.11,2926.46,0.1812,0.3219,-0.1407,0.0000,49.54,70.00,30.00,500.00
27/06/2019,08:14:26.648,2925.25,2925.50,2924.75,2925.25,221,279,500,62,179,241,2927
.06,2923.29,2925.18,2926.46,0.1482,0.2871,-0.1389,0.0000,49.54,70.00,30.00,500.00
27/06/2019,08:15:05.032,2925.25,2925.75,2925.25,2925.50,250,250,500,132,92,224,2927
.05,2923.42,2925.23,2926.46,0.1406,0.2578,-0.1172,0.0000,52.24,70.00,30.00,500.00
27/06/2019,08:16:03.308,2925.50,2925.75,2925.25,2925.75,376,124,500,114,73,187,2927
.01,2923.60,2925.31,2926.46,0.1530,0.2369,-0.0839,0.0000,54.85,70.00,30.00,500.00
27/06/2019,08:16:52.700,2925.75,2926.50,2925.75,2926.25,218,282,500,145,155,300,292
6.97,2923.85,2925.41,2926.46,0.2008,0.2297,-0.0288,0.0000,59.60,70.00,30.00,500.00
27/06/2019,08:18:33.664,2926.25,2926.75,2926.00,2926.75,405,95,500,192,62,254,2926.
98,2924.06,2925.52,2926.46,0.2759,0.2389,0.0370,0.0000,63.72,70.00,30.00,500.00
27/06/2019,08:18:49.892,2926.75,2927.00,2926.50,2926.75,339,161,500,140,88,228,2926
.95,2924.30,2925.63,2926.46,0.3316,0.2574,0.0742,0.0000,63.72,70.00,30.00,500.00
27/06/2019,08:19:20.948,2926.75,2927.00,2926.50,2927.00,250,250,500,107,114,221,292
6.99,2924.46,2925.72,2926.46,0.3914,0.2842,0.1072,0.0000,65.74,70.00,30.00,500.00
27/06/2019,08:20:07.552,2927.00,2927.25,2926.75,2927.25,415,85,500,173,46,219,2927.
05,2924.62,2925.83,2926.46,0.4537,0.3181,0.1356,0.0000,67.68,70.00,30.00,500.00
27/06/2019,08:20:43.656,2927.25,2927.25,2926.50,2926.75,348,152,500,185,80,265,2927
.06,2924.76,2925.91,2926.46,0.4575,0.3460,0.1115,0.0000,60.32,70.00,30.00,500.00
27/06/2019,08:21:24.668,2926.75,2927.00,2926.75,2927.00,492,8,500,270,8,278,2927.16
,2924.75,2925.96,2926.46,0.4752,0.3718,0.1033,0.0000,62.51,70.00,30.00,500.00
27/06/2019,08:22:10.196,2927.00,2927.25,2927.00,2927.00,250,250,500,138,81,219,2927
.25,2924.79,2926.02,2926.46,0.4836,0.3942,0.0894,0.0000,62.51,70.00,30.00,500.00
27/06/2019,08:23:09.436,2927.00,2927.25,2926.75,2927.00,162,338,500,81,194,275,2927
.33,2924.78,2926.06,2926.46,0.4847,0.4123,0.0724,0.0000,62.51,70.00,30.00,500.00
27/06/2019,08:23:59.436,2927.00,2927.50,2927.00,2927.25,267,233,500,148,140,288,292
7.45,2924.75,2926.10,2926.47,0.5000,0.4298,0.0702,0.0000,64.94,70.00,30.00,500.00
27/06/2019,08:25:26.372,2927.25,2927.50,2927.00,2927.25,189,311,500,100,150,250,292
7.55,2924.75,2926.15,2926.47,0.5063,0.4451,0.0612,0.0000,64.94,70.00,30.00,500.00
27/06/2019,08:25:55.352,2927.25,2927.50,2927.00,2927.25,255,245,500,140,99,239,2927
.64,2924.74,2926.19,2926.47,0.5054,0.4572,0.0482,0.0000,64.94,70.00,30.00,500.00
27/06/2019,08:27:27.252,2927.25,2927.50,2927.00,2927.25,145,355,500,71,223,294,2927
.73,2924.77,2926.25,2926.47,0.4990,0.4656,0.0335,0.0000,64.94,70.00,30.00,500.00
27/06/2019,08:28:00.236,2927.25,2927.50,2927.00,2927.00,225,275,500,97,167,264,2927
.78,2924.78,2926.28,2926.47,0.4683,0.4661,0.0022,0.0000,59.74,70.00,30.00,500.00
27/06/2019,08:28:26.152,2927.00,2927.25,2926.50,2926.75,188,312,500,105,183,288,292
7.81,2924.80,2926.31,2926.47,0.4190,0.4567,-0.0377,0.0000,55.01,70.00,30.00,500.00
27/06/2019,08:29:06.516,2926.75,2927.00,2926.50,2926.75,315,185,500,167,113,280,292
7.83,2924.81,2926.32,2926.48,0.3756,0.4405,-0.0649,0.0000,55.01,70.00,30.00,500.00
27/06/2019,08:29:33.868,2926.75,2926.75,2926.00,2926.25,70,430,500,44,221,265,2927.
82,2924.80,2926.31,2926.48,0.2975,0.4119,-0.1144,0.0000,46.46,70.00,30.00,500.00
27/06/2019,08:30:00.000,2926.25,2926.50,2926.00,2926.25,366,134,500,172,73,245,2927
.82,2924.81,2926.32,2926.47,0.2328,0.3761,-0.1432,0.0000,46.46,70.00,30.00,500.00
27/06/2019,08:30:00.148,2926.25,2926.50,2925.75,2926.50,262,238,500,125,107,232,292
7.81,2924.91,2926.36,2926.47,0.1995,0.3407,-0.1413,0.0000,50.89,70.00,30.00,500.00
27/06/2019,08:30:00.652,2926.25,2926.50,2926.00,2926.50,255,245,500,100,79,179,2927
.82,2924.93,2926.38,2926.47,0.1711,0.3068,-0.1357,0.0000,50.89,70.00,30.00,500.00
27/06/2019,08:30:01.624,2926.50,2926.50,2926.00,2926.00,167,333,500,64,104,168,2927
.81,2924.97,2926.39,2926.47,0.1070,0.2668,-0.1599,0.0000,42.70,70.00,30.00,500.00
27/06/2019,08:30:01.624,2926.00,2926.00,2925.25,2925.25,0,500,500,0,184,184,2927.81
,2924.97,2926.39,2926.47,-0.0043,0.2126,-0.2169,0.0000,33.90,70.00,30.00,500.00
27/06/2019,08:30:01.952,2925.25,2925.50,2925.00,2925.50,172,328,500,63,98,161,2927.
82,2924.95,2926.38,2926.47,-0.0715,0.1558,-0.2273,0.0000,38.45,70.00,30.00,500.00
27/06/2019,08:30:02.632,2925.50,2925.75,2925.25,2925.75,489,11,500,176,4,180,2927.8
2,2924.95,2926.38,2926.47,-0.1033,0.1040,-0.2073,0.0000,42.71,70.00,30.00,500.00
27/06/2019,08:30:03.212,2925.75,2926.00,2925.50,2925.75,339,161,500,124,65,189,2927
.81,2924.97,2926.39,2926.46,-0.1271,0.0578,-0.1849,0.0000,42.71,70.00,30.00,500.00
27/06/2019,08:30:05.048,2925.75,2926.25,2925.75,2926.25,377,123,500,122,42,164,2927
.76,2925.11,2926.43,2926.46,-0.1044,0.0253,-0.1298,0.0000,50.62,70.00,30.00,500.00
27/06/2019,08:30:08.840,2926.25,2926.50,2926.25,2926.50,287,213,500,105,98,203,2927
.72,2925.23,2926.47,2926.46,-0.0655,0.0071,-0.0727,0.0000,54.04,70.00,30.00,500.00
27/06/2019,08:30:10.576,2926.50,2926.75,2926.50,2926.75,425,75,500,197,7,204,2927.6
9,2925.36,2926.53,2926.46,-0.0144,0.0028,-0.0172,0.0000,57.23,70.00,30.00,500.00
27/06/2019,08:30:13.844,2926.75,2926.75,2926.50,2926.50,374,126,500,162,54,216,2927
.66,2925.46,2926.56,2926.46,0.0060,0.0035,0.0025,0.0000,53.25,70.00,30.00,500.00
27/06/2019,08:30:18.316,2926.50,2926.75,2926.50,2926.50,50,450,500,20,244,264,2927.
64,2925.52,2926.58,2926.46,0.0218,0.0071,0.0147,0.0000,53.25,70.00,30.00,500.00
27/06/2019,08:30:20.528,2926.50,2926.75,2926.50,2926.50,116,384,500,70,146,216,2927
.64,2925.54,2926.59,2926.46,0.0340,0.0125,0.0215,0.0000,53.25,70.00,30.00,500.00
27/06/2019,08:30:25.688,2926.50,2927.00,2926.50,2926.75,78,422,500,55,105,160,2927.
64,2925.54,2926.59,2926.46,0.0631,0.0226,0.0405,0.0000,56.98,70.00,30.00,500.00
27/06/2019,08:30:33.900,2926.75,2927.25,2926.75,2927.25,347,153,500,139,55,194,2927
.69,2925.53,2926.61,2926.47,0.1250,0.0431,0.0819,0.0000,63.30,70.00,30.00,500.00
27/06/2019,08:30:40.180,2927.25,2927.50,2927.00,2927.50,419,81,500,252,39,291,2927.
74,2925.51,2926.63,2926.47,0.1921,0.0729,0.1192,0.0000,65.99,70.00,30.00,500.00
27/06/2019,08:30:50.796,2927.50,2927.50,2927.00,2927.25,241,259,500,112,82,194,2927
.74,2925.51,2926.63,2926.47,0.2225,0.1028,0.1197,0.0000,61.16,70.00,30.00,500.00
27/06/2019,08:30:56.528,2927.00,2927.25,2927.00,2927.00,138,362,500,64,145,209,2927
.76,2925.51,2926.63,2926.47,0.2238,0.1270,0.0968,0.0000,56.70,70.00,30.00,500.00
27/06/2019,08:31:01.052,2927.00,2927.50,2927.00,2927.25,203,297,500,96,158,254,2927
.78,2925.50,2926.64,2926.47,0.2423,0.1501,0.0922,0.0000,59.85,70.00,30.00,500.00
27/06/2019,08:31:04.884,2927.25,2927.25,2926.25,2926.50,101,399,500,56,204,260,2927
.76,2925.49,2926.63,2926.47,0.1942,0.1589,0.0353,0.0000,48.45,70.00,30.00,500.00
27/06/2019,08:31:11.336,2926.50,2926.75,2926.25,2926.75,229,271,500,121,139,260,292
7.74,2925.49,2926.62,2926.47,0.1742,0.1619,0.0122,0.0000,51.75,70.00,30.00,500.00
27/06/2019,08:31:12.596,2926.75,2927.25,2926.75,2927.25,491,9,500,123,2,125,2927.74
,2925.49,2926.62,2926.48,0.1964,0.1688,0.0276,0.0000,57.60,70.00,30.00,500.00
27/06/2019,08:31:12.604,2927.25,2927.75,2927.25,2927.50,423,77,500,114,19,133,2927.
77,2925.48,2926.63,2926.48,0.2315,0.1814,0.0502,0.0000,60.19,70.00,30.00,500.00
27/06/2019,08:31:12.636,2927.50,2927.75,2927.50,2927.75,270,230,500,112,38,150,2927
.84,2925.45,2926.64,2926.48,0.2764,0.2004,0.0760,0.0000,62.66,70.00,30.00,500.00
27/06/2019,08:31:18.584,2927.75,2928.00,2927.50,2928.00,464,36,500,171,24,195,2927.
94,2925.39,2926.67,2926.48,0.3283,0.2260,0.1023,0.0000,64.99,70.00,30.00,500.00
27/06/2019,08:31:18.592,2928.00,2928.25,2927.75,2928.00,371,129,500,165,62,227,2928
.06,2925.34,2926.70,2926.49,0.3652,0.2538,0.1114,0.0000,64.99,70.00,30.00,500.00
27/06/2019,08:31:20.220,2928.00,2928.00,2927.75,2927.75,300,200,500,138,64,202,2928
.14,2925.33,2926.73,2926.49,0.3701,0.2771,0.0930,0.0000,60.60,70.00,30.00,500.00
27/06/2019,08:31:23.148,2927.75,2928.25,2927.50,2928.00,189,311,500,60,160,220,2928
.25,2925.30,2926.78,2926.49,0.3896,0.2996,0.0900,0.0000,63.27,70.00,30.00,500.00
27/06/2019,08:31:29.204,2928.00,2928.25,2927.75,2927.75,348,152,500,165,72,237,2928
.33,2925.32,2926.82,2926.50,0.3805,0.3157,0.0647,0.0000,58.96,70.00,30.00,500.00
27/06/2019,08:31:36.920,2927.75,2928.00,2927.25,2927.50,47,453,500,23,236,259,2928.
38,2925.36,2926.87,2926.50,0.3491,0.3224,0.0267,0.0000,54.94,70.00,30.00,500.00
27/06/2019,08:31:47.408,2927.50,2927.75,2927.25,2927.50,145,355,500,89,210,299,2928
.42,2925.38,2926.90,2926.50,0.3205,0.3220,-0.0015,0.0000,54.94,70.00,30.00,500.00
27/06/2019,08:32:05.216,2927.50,2927.75,2927.25,2927.50,280,220,500,149,127,276,292
8.46,2925.41,2926.93,2926.50,0.2944,0.3165,-0.0221,0.0000,54.94,70.00,30.00,500.00
27/06/2019,08:32:14.644,2927.50,2927.75,2927.25,2927.50,400,100,500,169,48,217,2928
.48,2925.48,2926.98,2926.51,0.2707,0.3073,-0.0367,0.0000,54.94,70.00,30.00,500.00
27/06/2019,08:32:26.856,2927.50,2927.75,2927.25,2927.25,72,428,500,44,235,279,2928.
41,2925.69,2927.05,2926.51,0.2290,0.2917,-0.0626,0.0000,50.31,70.00,30.00,500.00
27/06/2019,08:32:31.064,2927.25,2927.25,2926.75,2927.00,111,389,500,54,163,217,2928
.33,2925.87,2927.10,2926.51,0.1738,0.2681,-0.0943,0.0000,46.13,70.00,30.00,500.00
27/06/2019,08:32:39.904,2927.00,2927.50,2927.00,2927.25,293,207,500,134,85,219,2928
.27,2926.03,2927.15,2926.51,0.1486,0.2442,-0.0956,0.0000,50.56,70.00,30.00,500.00
27/06/2019,08:32:53.772,2927.25,2927.75,2927.25,2927.25,267,233,500,164,124,288,292
8.19,2926.21,2927.20,2926.51,0.1271,0.2208,-0.0937,0.0000,50.56,70.00,30.00,500.00
27/06/2019,08:33:05.624,2927.25,2927.50,2927.00,2927.50,314,186,500,160,99,259,2928
.18,2926.31,2927.24,2926.52,0.1287,0.2024,-0.0736,0.0000,54.86,70.00,30.00,500.00
27/06/2019,08:33:12.736,2927.25,2927.50,2927.00,2927.25,234,266,500,89,126,215,2928
.16,2926.37,2927.27,2926.52,0.1086,0.1836,-0.0750,0.0000,50.16,70.00,30.00,500.00
27/06/2019,08:33:22.032,2927.50,2927.75,2927.25,2927.75,157,343,500,92,214,306,2928
.19,2926.41,2927.30,2926.52,0.1315,0.1732,-0.0417,0.0000,57.92,70.00,30.00,500.00
27/06/2019,08:33:29.336,2927.75,2927.75,2927.50,2927.75,453,47,500,239,29,268,2928.
19,2926.49,2927.34,2926.52,0.1480,0.1682,-0.0202,0.0000,57.92,70.00,30.00,500.00
27/06/2019,08:33:38.312,2927.75,2927.75,2927.50,2927.75,430,70,500,228,41,269,2928.
19,2926.58,2927.38,2926.52,0.1591,0.1664,-0.0072,0.0000,57.92,70.00,30.00,500.00
27/06/2019,08:33:46.152,2927.75,2928.00,2927.50,2928.00,439,61,500,250,22,272,2928.
20,2926.67,2927.43,2926.53,0.1860,0.1703,0.0158,0.0000,61.65,70.00,30.00,500.00
27/06/2019,08:33:52.116,2928.00,2928.25,2927.75,2928.00,441,59,500,179,34,213,2928.
22,2926.73,2927.47,2926.53,0.2050,0.1772,0.0278,0.0000,61.65,70.00,30.00,500.00
27/06/2019,08:34:01.112,2928.00,2928.50,2927.75,2928.50,357,143,500,197,86,283,2928
.34,2926.69,2927.52,2926.53,0.2574,0.1933,0.0641,0.0000,68.19,70.00,30.00,500.00
27/06/2019,08:34:01.112,2928.50,2929.00,2928.50,2929.00,500,0,500,146,0,146,2928.55
,2926.58,2927.57,2926.54,0.3354,0.2217,0.1137,0.0000,73.13,70.00,30.00,500.00
27/06/2019,08:34:01.116,2929.00,2929.25,2929.00,2929.25,500,0,500,171,0,171,2928.78
,2926.49,2927.63,2926.55,0.4126,0.2599,0.1528,0.0000,75.20,70.00,30.00,500.00
27/06/2019,08:34:01.128,2929.25,2929.75,2929.25,2929.50,420,80,500,145,21,166,2929.
02,2926.41,2927.72,2926.55,0.4884,0.3056,0.1828,0.0000,77.10,70.00,30.00,500.00
27/06/2019,08:34:01.140,2929.50,2929.75,2929.50,2929.50,2,498,500,1,120,121,2929.23
,2926.35,2927.79,2926.56,0.5422,0.3529,0.1893,0.0000,77.10,70.00,30.00,500.00
27/06/2019,08:34:01.936,2929.50,2929.50,2929.00,2929.25,314,186,500,137,94,231,2929
.33,2926.44,2927.88,2926.57,0.5582,0.3940,0.1642,0.0000,70.80,70.00,30.00,500.00
27/06/2019,08:34:03.044,2929.25,2929.50,2929.00,2929.00,162,338,500,64,106,170,2929
.40,2926.52,2927.96,2926.57,0.5444,0.4241,0.1204,0.0000,65.08,70.00,30.00,500.00
27/06/2019,08:34:04.520,2929.00,2929.50,2929.00,2929.50,291,209,500,102,34,136,2929
.55,2926.52,2928.03,2926.58,0.5673,0.4527,0.1146,0.0000,70.26,70.00,30.00,500.00
27/06/2019,08:34:05.560,2929.50,2930.00,2929.25,2929.75,326,174,500,135,42,177,2929
.73,2926.49,2928.11,2926.58,0.5988,0.4819,0.1168,0.0000,72.46,70.00,30.00,500.00
27/06/2019,08:34:08.616,2929.75,2929.75,2929.00,2929.50,106,394,500,44,182,226,2929
.86,2926.48,2928.17,2926.59,0.5966,0.5049,0.0918,0.0000,67.11,70.00,30.00,500.00
27/06/2019,08:34:12.696,2929.50,2929.75,2929.25,2929.75,478,22,500,255,16,271,2930.
01,2926.44,2928.22,2926.60,0.6081,0.5255,0.0826,0.0000,69.53,70.00,30.00,500.00
27/06/2019,08:34:13.856,2929.75,2930.25,2929.50,2930.25,498,2,500,205,2,207,2930.22
,2926.38,2928.30,2926.60,0.6500,0.5504,0.0996,0.0000,73.70,70.00,30.00,500.00
27/06/2019,08:34:15.412,2930.25,2930.25,2929.75,2930.00,324,176,500,123,54,177,2930
.38,2926.37,2928.38,2926.61,0.6555,0.5714,0.0841,0.0000,68.64,70.00,30.00,500.00
27/06/2019,08:34:18.108,2930.00,2930.25,2930.00,2930.25,230,270,500,83,118,201,2930
.56,2926.34,2928.45,2926.62,0.6723,0.5916,0.0807,0.0000,70.80,70.00,30.00,500.00
27/06/2019,08:34:22.712,2930.00,2930.25,2929.75,2930.25,90,410,500,60,229,289,2930.
72,2926.35,2928.53,2926.63,0.6778,0.6088,0.0690,0.0000,70.80,70.00,30.00,500.00
27/06/2019,08:34:31.360,2930.25,2930.25,2929.75,2930.00,185,315,500,98,153,251,2930
.83,2926.40,2928.62,2926.63,0.6544,0.6180,0.0365,0.0000,65.57,70.00,30.00,500.00
27/06/2019,08:34:37.252,2930.00,2930.25,2929.50,2929.75,112,388,500,63,208,271,2930
.90,2926.48,2928.69,2926.64,0.6087,0.6161,-0.0074,0.0000,60.74,70.00,30.00,500.00
27/06/2019,08:34:44.924,2929.50,2930.25,2929.50,2929.75,326,174,500,149,65,214,2930
.96,2926.57,2928.77,2926.65,0.5660,0.6061,-0.0401,0.0000,60.74,70.00,30.00,500.00
27/06/2019,08:34:48.084,2929.75,2929.75,2929.50,2929.75,418,82,500,228,52,280,2931.
01,2926.67,2928.84,2926.66,0.5260,0.5901,-0.0640,0.0000,60.74,70.00,30.00,500.00
27/06/2019,08:34:54.716,2929.75,2930.00,2929.50,2930.00,496,4,500,268,4,272,2931.06
,2926.81,2928.93,2926.66,0.5087,0.5738,-0.0651,0.0000,64.05,70.00,30.00,500.00
27/06/2019,08:35:01.752,2930.00,2930.25,2929.50,2929.75,180,320,500,98,161,259,2931
.04,2927.01,2929.03,2926.67,0.4694,0.5529,-0.0836,0.0000,58.72,70.00,30.00,500.00
27/06/2019,08:35:04.680,2929.75,2930.00,2929.25,2929.25,46,454,500,18,233,251,2931.
00,2927.18,2929.09,2926.68,0.3933,0.5210,-0.1277,0.0000,49.79,70.00,30.00,500.00
27/06/2019,08:35:15.288,2929.25,2929.75,2929.00,2929.25,218,282,500,90,147,237,2930
.94,2927.38,2929.16,2926.68,0.3292,0.4826,-0.1534,0.0000,49.79,70.00,30.00,500.00
27/06/2019,08:35:17.840,2929.25,2929.25,2928.50,2928.50,104,396,500,29,190,219,2930
.88,2927.50,2929.19,2926.69,0.2155,0.4292,-0.2137,0.0000,39.38,70.00,30.00,500.00
27/06/2019,08:35:24.732,2928.50,2928.75,2928.25,2928.50,372,128,500,175,65,240,2930
.79,2927.68,2929.23,2926.69,0.1239,0.3681,-0.2443,0.0000,39.38,70.00,30.00,500.00
27/06/2019,08:35:32.280,2928.50,2928.75,2928.25,2928.25,43,457,500,31,208,239,2930.
75,2927.75,2929.25,2926.69,0.0308,0.3007,-0.2699,0.0000,36.43,70.00,30.00,500.00
27/06/2019,08:35:36.824,2928.25,2928.75,2928.25,2928.50,180,320,500,102,147,249,293
0.70,2927.85,2929.28,2926.70,-0.0226,0.2360,-0.2586,0.0000,41.17,70.00,30.00,500.00
27/06/2019,08:35:44.036,2928.50,2928.75,2928.25,2928.75,187,313,500,99,146,245,2930
.63,2927.99,2929.31,2926.70,-0.0442,0.1800,-0.2242,0.0000,45.54,70.00,30.00,500.00
27/06/2019,08:35:59.164,2928.50,2928.75,2928.00,2928.25,132,368,500,68,184,252,2930
.61,2928.03,2929.32,2926.70,-0.1005,0.1239,-0.2244,0.0000,39.26,70.00,30.00,500.00
27/06/2019,08:36:04.152,2928.25,2928.75,2928.25,2928.50,156,344,500,81,144,225,2930
.57,2928.10,2929.33,2926.71,-0.1235,0.0744,-0.1979,0.0000,43.46,70.00,30.00,500.00
27/06/2019,08:36:08.540,2928.50,2928.75,2928.25,2928.25,293,207,500,128,112,240,293
0.58,2928.07,2929.32,2926.71,-0.1601,0.0275,-0.1876,0.0000,40.45,70.00,30.00,500.00
27/06/2019,08:36:16.544,2928.25,2928.50,2928.00,2928.00,172,328,500,92,163,255,2930
.63,2927.95,2929.29,2926.71,-0.2069,-0.0194,-0.1875,0.0000,37.64,70.00,30.00,500.00
27/06/2019,08:36:18.596,2928.00,2928.00,2927.25,2927.50,74,426,500,31,203,234,2930.
72,2927.74,2929.23,2926.72,-0.2811,-0.0717,-0.2094,0.0000,32.74,70.00,30.00,500.00
27/06/2019,08:36:22.196,2927.50,2927.75,2927.00,2927.25,277,223,500,130,128,258,293
0.80,2927.51,2929.16,2926.72,-0.3559,-0.1286,-
0.2274,0.0000,30.59,70.00,30.00,500.00
27/06/2019,08:36:29.364,2927.25,2927.50,2927.00,2927.50,412,88,500,227,43,270,2930.
84,2927.35,2929.09,2926.72,-0.3906,-0.1810,-0.2096,0.0000,35.17,70.00,30.00,500.00
27/06/2019,08:36:39.704,2927.50,2927.75,2927.25,2927.50,242,258,500,141,128,269,293
0.87,2927.20,2929.03,2926.72,-0.4133,-0.2274,-
0.1858,0.0000,35.17,70.00,30.00,500.00
27/06/2019,08:36:47.848,2927.50,2927.50,2927.25,2927.50,323,177,500,156,89,245,2930
.90,2927.07,2928.98,2926.72,-0.4264,-0.2672,-0.1591,0.0000,35.17,70.00,30.00,500.00
27/06/2019,08:36:50.904,2927.50,2927.75,2927.50,2927.50,233,267,500,139,111,250,293
0.89,2926.94,2928.92,2926.72,-0.4317,-0.3001,-
0.1316,0.0000,35.17,70.00,30.00,500.00
27/06/2019,08:37:03.580,2927.50,2928.00,2927.50,2927.75,304,196,500,174,114,288,293
0.84,2926.86,2928.85,2926.73,-0.4111,-0.3223,-
0.0888,0.0000,40.44,70.00,30.00,500.00
27/06/2019,08:37:07.960,2927.75,2928.25,2927.75,2928.25,113,387,500,53,188,241,2930
.80,2926.82,2928.81,2926.73,-0.3503,-0.3279,-0.0224,0.0000,49.33,70.00,30.00,500.00
27/06/2019,08:37:12.660,2928.25,2928.50,2928.00,2928.50,385,115,500,210,61,271,2930
.73,2926.80,2928.77,2926.73,-0.2788,-0.3181,0.0393,0.0000,53.10,70.00,30.00,500.00
27/06/2019,08:37:17.424,2928.50,2929.00,2928.50,2928.75,347,153,500,154,65,219,2930
.60,2926.83,2928.72,2926.74,-0.1996,-0.2944,0.0948,0.0000,56.57,70.00,30.00,500.00
27/06/2019,08:37:24.504,2928.75,2929.25,2928.75,2929.00,267,233,500,117,119,236,293
0.51,2926.86,2928.68,2926.74,-0.1154,-0.2586,0.1432,0.0000,59.78,70.00,30.00,500.00
27/06/2019,08:37:30.436,2929.00,2929.25,2929.00,2929.00,16,484,500,5,207,212,2930.3
8,2926.91,2928.64,2926.75,-0.0481,-0.2165,0.1684,0.0000,59.78,70.00,30.00,500.00
27/06/2019,08:37:40.664,2929.00,2929.00,2928.50,2928.50,109,391,500,47,185,232,2930
.21,2926.95,2928.58,2926.75,-0.0347,-0.1801,0.1454,0.0000,51.03,70.00,30.00,500.00
27/06/2019,08:37:48.404,2928.50,2928.75,2928.25,2928.50,295,205,500,144,92,236,2930
.08,2926.99,2928.53,2926.75,-0.0238,-0.1489,0.1251,0.0000,51.03,70.00,30.00,500.00
27/06/2019,08:38:00.352,2928.50,2929.00,2928.25,2929.00,232,268,500,109,156,265,292
9.99,2927.02,2928.51,2926.76,0.0249,-0.1141,0.1390,0.0000,58.14,70.00,30.00,500.00
27/06/2019,08:38:04.736,2929.00,2929.25,2928.75,2928.75,144,356,500,78,196,274,2929
.89,2927.06,2928.47,2926.76,0.0428,-0.0827,0.1256,0.0000,53.92,70.00,30.00,500.00
27/06/2019,08:38:23.048,2928.75,2929.25,2928.75,2928.75,230,270,500,106,158,264,292
9.78,2927.10,2928.44,2926.77,0.0564,-0.0549,0.1113,0.0000,53.92,70.00,30.00,500.00
27/06/2019,08:38:38.020,2928.75,2928.75,2928.25,2928.50,187,313,500,85,158,243,2929
.60,2927.18,2928.39,2926.77,0.0464,-0.0346,0.0811,0.0000,49.74,70.00,30.00,500.00
27/06/2019,08:38:48.648,2928.50,2928.50,2928.00,2928.00,252,248,500,129,131,260,292
9.44,2927.23,2928.33,2926.77,-0.0018,-0.0281,0.0263,0.0000,42.62,70.00,30.00,500.00
27/06/2019,08:39:04.136,2928.00,2928.25,2927.50,2927.50,10,490,500,8,259,267,2929.3
7,2927.18,2928.28,2926.77,-0.0795,-0.0384,-0.0411,0.0000,36.93,70.00,30.00,500.00
27/06/2019,08:39:04.548,2927.50,2927.50,2927.00,2927.25,105,395,500,33,186,219,2929
.30,2927.12,2928.21,2926.78,-0.1593,-0.0626,-0.0968,0.0000,34.45,70.00,30.00,500.00
27/06/2019,08:39:06.160,2927.25,2927.25,2927.00,2927.00,351,149,500,193,76,269,2929
.32,2926.99,2928.16,2926.78,-0.2400,-0.0981,-0.1420,0.0000,32.13,70.00,30.00,500.00
27/06/2019,08:39:14.104,2927.00,2927.50,2927.00,2927.50,318,182,500,143,102,245,292
9.31,2926.94,2928.13,2926.78,-0.2606,-0.1306,-
0.1301,0.0000,40.73,70.00,30.00,500.00
27/06/2019,08:39:20.280,2927.50,2927.75,2927.25,2927.50,133,367,500,68,172,240,2929
.30,2926.90,2928.10,2926.78,-0.2738,-0.1592,-0.1146,0.0000,40.73,70.00,30.00,500.00
27/06/2019,08:39:31.352,2927.50,2927.75,2927.25,2927.50,240,260,500,146,149,295,292
9.28,2926.86,2928.07,2926.78,-0.2810,-0.1836,-
0.0974,0.0000,40.73,70.00,30.00,500.00
27/06/2019,08:39:43.596,2927.50,2927.50,2927.25,2927.50,190,310,500,70,151,221,2929
.22,2926.83,2928.03,2926.78,-0.2835,-0.2036,-0.0799,0.0000,40.73,70.00,30.00,500.00
27/06/2019,08:39:49.536,2927.50,2927.50,2926.50,2926.50,63,437,500,43,187,230,2929.
28,2926.65,2927.97,2926.78,-0.3619,-0.2352,-0.1267,0.0000,30.38,70.00,30.00,500.00
27/06/2019,08:39:50.056,2926.50,2926.75,2926.25,2926.50,259,241,500,137,131,268,292
9.30,2926.50,2927.90,2926.78,-0.4193,-0.2720,-
0.1472,0.0000,30.38,70.00,30.00,500.00
27/06/2019,08:39:51.072,2926.50,2926.75,2926.50,2926.75,147,353,500,57,97,154,2929.
30,2926.40,2927.85,2926.78,-0.4395,-0.3055,-0.1339,0.0000,35.16,70.00,30.00,500.00
27/06/2019,08:39:55.840,2926.75,2927.00,2926.75,2926.75,321,179,500,159,75,234,2929
.31,2926.30,2927.81,2926.78,-0.4503,-0.3345,-0.1158,0.0000,35.16,70.00,30.00,500.00
27/06/2019,08:39:56.656,2926.75,2926.75,2926.00,2926.00,13,487,500,6,216,222,2929.3
9,2926.12,2927.76,2926.78,-0.5135,-0.3703,-0.1432,0.0000,28.38,70.00,30.00,500.00
27/06/2019,08:39:57.068,2926.00,2926.25,2925.75,2926.00,126,374,500,73,201,274,2929
.46,2925.97,2927.72,2926.78,-0.5571,-0.4076,-0.1495,0.0000,28.38,70.00,30.00,500.00
27/06/2019,08:40:02.344,2926.25,2926.50,2925.75,2926.50,210,290,500,112,132,244,292
9.48,2925.89,2927.68,2926.78,-0.5451,-0.4351,-
0.1099,0.0000,37.67,70.00,30.00,500.00
27/06/2019,08:40:05.644,2926.50,2927.00,2926.25,2927.00,451,49,500,250,25,275,2929.
48,2925.85,2927.67,2926.78,-0.4895,-0.4460,-0.0435,0.0000,45.31,70.00,30.00,500.00
27/06/2019,08:40:10.880,2927.00,2927.50,2927.00,2927.25,440,60,500,212,42,254,2929.
48,2925.84,2927.66,2926.78,-0.4205,-0.4409,0.0204,0.0000,48.70,70.00,30.00,500.00
27/06/2019,08:40:16.560,2927.25,2927.50,2926.50,2926.50,71,429,500,47,207,254,2929.
49,2925.76,2927.63,2926.78,-0.4215,-0.4370,0.0156,0.0000,40.58,70.00,30.00,500.00
27/06/2019,08:40:27.092,2926.50,2926.50,2926.00,2926.00,268,232,500,141,114,255,292
9.52,2925.61,2927.57,2926.78,-0.4573,-0.4411,-
0.0162,0.0000,36.24,70.00,30.00,500.00
27/06/2019,08:40:32.100,2926.00,2926.25,2925.75,2926.00,264,236,500,155,137,292,292
9.51,2925.48,2927.49,2926.78,-0.4802,-0.4489,-
0.0313,0.0000,36.24,70.00,30.00,500.00
27/06/2019,08:40:39.548,2926.00,2927.00,2926.00,2926.75,441,59,500,269,43,312,2929.
43,2925.44,2927.43,2926.78,-0.4328,-0.4457,0.0129,0.0000,46.24,70.00,30.00,500.00
27/06/2019,08:40:49.356,2926.75,2926.75,2926.00,2926.25,89,411,500,52,243,295,2929.
33,2925.37,2927.35,2926.78,-0.4306,-0.4427,0.0121,0.0000,41.56,70.00,30.00,500.00
27/06/2019,08:40:55.656,2926.25,2926.50,2926.25,2926.25,238,262,500,92,119,211,2929
.18,2925.34,2927.26,2926.77,-0.4240,-0.4389,0.0149,0.0000,41.56,70.00,30.00,500.00
27/06/2019,08:41:02.204,2926.25,2927.00,2926.25,2927.00,424,76,500,184,33,217,2929.
00,2925.39,2927.19,2926.77,-0.3541,-0.4220,0.0678,0.0000,50.31,70.00,30.00,500.00
27/06/2019,08:41:10.276,2927.00,2927.75,2926.75,2927.75,495,5,500,265,5,270,2928.92
,2925.41,2927.17,2926.78,-0.2356,-0.3847,0.1491,0.0000,57.21,70.00,30.00,500.00
27/06/2019,08:41:15.572,2927.75,2928.00,2927.50,2927.50,211,289,500,129,184,313,292
8.82,2925.45,2927.13,2926.78,-0.1599,-0.3397,0.1798,0.0000,54.49,70.00,30.00,500.00
27/06/2019,08:41:22.296,2927.50,2928.25,2927.50,2928.00,408,92,500,191,37,228,2928.
67,2925.53,2927.10,2926.78,-0.0589,-0.2836,0.2246,0.0000,58.71,70.00,30.00,500.00
27/06/2019,08:41:33.780,2928.00,2928.25,2927.50,2927.75,35,465,500,15,263,278,2928.
54,2925.60,2927.07,2926.78,0.0009,-0.2267,0.2276,0.0000,55.92,70.00,30.00,500.00
27/06/2019,08:41:40.660,2927.75,2927.75,2927.25,2927.75,395,105,500,192,52,244,2928
.39,2925.67,2927.03,2926.78,0.0478,-0.1718,0.2196,0.0000,55.92,70.00,30.00,500.00
27/06/2019,08:41:51.616,2927.75,2928.00,2927.75,2927.75,393,107,500,237,38,275,2928
.28,2925.73,2927.01,2926.78,0.0840,-0.1206,0.2046,0.0000,55.92,70.00,30.00,500.00
27/06/2019,08:41:58.120,2927.75,2927.75,2927.25,2927.25,9,491,500,0,225,225,2928.21
,2925.76,2926.98,2926.79,0.0715,-0.0822,0.1537,0.0000,49.98,70.00,30.00,500.00
27/06/2019,08:42:02.252,2927.25,2927.75,2927.25,2927.50,364,136,500,136,64,200,2928
.21,2925.76,2926.98,2926.79,0.0808,-0.0496,0.1304,0.0000,52.69,70.00,30.00,500.00
27/06/2019,08:42:10.572,2927.50,2927.75,2927.25,2927.75,85,415,500,52,232,284,2928.
25,2925.75,2927.00,2926.79,0.1071,-0.0183,0.1254,0.0000,55.29,70.00,30.00,500.00
27/06/2019,08:42:20.828,2927.75,2927.75,2927.50,2927.75,200,300,500,106,148,254,292
8.31,2925.74,2927.03,2926.79,0.1266,0.0107,0.1159,0.0000,55.29,70.00,30.00,500.00
27/06/2019,08:42:27.888,2927.75,2927.75,2927.50,2927.50,457,43,500,258,20,278,2928.
31,2925.74,2927.03,2926.79,0.1204,0.0326,0.0877,0.0000,51.97,70.00,30.00,500.00
27/06/2019,08:42:38.640,2927.50,2927.75,2927.00,2927.50,369,131,500,258,78,336,2928
.31,2925.74,2927.03,2926.79,0.1142,0.0489,0.0652,0.0000,51.97,70.00,30.00,500.00
27/06/2019,08:42:58.400,2927.50,2928.00,2927.25,2928.00,326,174,500,194,111,305,292
8.36,2925.72,2927.04,2926.79,0.1479,0.0687,0.0792,0.0000,57.84,70.00,30.00,500.00
27/06/2019,08:43:07.444,2928.00,2928.25,2927.75,2928.25,348,152,500,133,77,210,2928
.44,2925.69,2927.07,2926.80,0.1926,0.0935,0.0991,0.0000,60.44,70.00,30.00,500.00
27/06/2019,08:43:16.688,2928.25,2928.25,2927.75,2927.75,184,316,500,90,137,227,2928
.49,2925.73,2927.11,2926.80,0.1855,0.1119,0.0736,0.0000,53.35,70.00,30.00,500.00
27/06/2019,08:43:30.032,2927.75,2928.50,2927.75,2928.50,323,177,500,172,79,251,2928
.63,2925.73,2927.18,2926.80,0.2377,0.1370,0.1006,0.0000,60.78,70.00,30.00,500.00
27/06/2019,08:43:34.616,2928.50,2928.50,2928.25,2928.25,129,371,500,69,170,239,2928
.72,2925.73,2927.22,2926.80,0.2559,0.1608,0.0951,0.0000,57.49,70.00,30.00,500.00
27/06/2019,08:43:50.056,2928.25,2929.00,2928.25,2929.00,460,40,500,226,32,258,2928.
91,2925.69,2927.30,2926.81,0.3271,0.1941,0.1330,0.0000,63.82,70.00,30.00,500.00
27/06/2019,08:43:54.592,2929.00,2929.25,2928.75,2929.00,306,194,500,162,84,246,2929
.05,2925.75,2927.40,2926.81,0.3791,0.2311,0.1480,0.0000,63.82,70.00,30.00,500.00
27/06/2019,08:44:00.964,2929.00,2929.50,2928.75,2929.50,380,120,500,209,53,262,2929
.24,2925.79,2927.52,2926.82,0.4555,0.2760,0.1795,0.0000,67.55,70.00,30.00,500.00
27/06/2019,08:44:02.400,2929.50,2929.75,2929.25,2929.75,499,1,500,206,1,207,2929.49
,2925.76,2927.63,2926.82,0.5300,0.3268,0.2033,0.0000,69.26,70.00,30.00,500.00
27/06/2019,08:44:09.360,2929.75,2929.75,2929.00,2929.25,117,383,500,78,223,301,2929
.63,2925.77,2927.70,2926.83,0.5425,0.3699,0.1726,0.0000,62.21,70.00,30.00,500.00
27/06/2019,08:44:13.892,2929.25,2929.50,2929.00,2929.50,370,130,500,158,38,196,2929
.81,2925.74,2927.78,2926.83,0.5661,0.4092,0.1569,0.0000,64.17,70.00,30.00,500.00
27/06/2019,08:44:20.156,2929.50,2929.75,2929.50,2929.75,204,296,500,106,122,228,292
9.98,2925.79,2927.88,2926.84,0.5980,0.4469,0.1511,0.0000,66.07,70.00,30.00,500.00
27/06/2019,08:44:28.896,2929.75,2929.75,2929.25,2929.50,165,335,500,98,162,260,2930
.05,2925.95,2928.00,2926.84,0.5963,0.4768,0.1195,0.0000,62.50,70.00,30.00,500.00
27/06/2019,08:44:38.656,2929.50,2929.50,2929.00,2929.50,331,169,500,183,77,260,2930
.09,2926.14,2928.12,2926.85,0.5881,0.4991,0.0891,0.0000,62.50,70.00,30.00,500.00
27/06/2019,08:44:49.848,2929.50,2929.75,2929.25,2929.50,287,213,500,152,105,257,293
0.18,2926.24,2928.21,2926.85,0.5750,0.5143,0.0608,0.0000,62.50,70.00,30.00,500.00
27/06/2019,08:45:02.912,2929.50,2930.00,2929.50,2929.75,142,358,500,84,156,240,2930
.23,2926.42,2928.32,2926.86,0.5782,0.5270,0.0511,0.0000,64.87,70.00,30.00,500.00
27/06/2019,08:45:05.336,2930.00,2930.25,2930.00,2930.25,499,1,500,210,1,211,2930.33
,2926.59,2928.46,2926.86,0.6139,0.5444,0.0695,0.0000,69.08,70.00,30.00,500.00
27/06/2019,08:45:10.644,2930.25,2930.75,2930.25,2930.75,482,18,500,297,17,314,2930.
54,2926.62,2928.58,2926.87,0.6748,0.5705,0.1043,0.0000,72.61,70.00,30.00,500.00
27/06/2019,08:45:18.328,2930.75,2930.75,2930.50,2930.50,405,95,500,176,48,224,2930.
73,2926.63,2928.68,2926.88,0.6949,0.5954,0.0995,0.0000,68.41,70.00,30.00,500.00
27/06/2019,08:45:23.948,2930.50,2930.75,2930.25,2930.75,371,129,500,178,67,245,2930
.92,2926.65,2928.78,2926.88,0.7227,0.6208,0.1018,0.0000,70.26,70.00,30.00,500.00
27/06/2019,08:45:32.544,2930.75,2931.00,2930.25,2930.50,143,357,500,87,149,236,2931
.06,2926.67,2928.87,2926.89,0.7162,0.6399,0.0763,0.0000,66.08,70.00,30.00,500.00
27/06/2019,08:45:42.416,2930.50,2930.75,2930.25,2930.50,205,295,500,117,137,254,293
1.19,2926.73,2928.96,2926.90,0.7030,0.6525,0.0505,0.0000,66.08,70.00,30.00,500.00
27/06/2019,08:45:52.948,2930.50,2931.00,2930.50,2930.75,346,154,500,184,79,263,2931
.33,2926.78,2929.06,2926.90,0.7046,0.6630,0.0417,0.0000,68.27,70.00,30.00,500.00
27/06/2019,08:45:59.732,2930.75,2931.00,2930.50,2931.00,365,135,500,209,85,294,2931
.49,2926.84,2929.17,2926.91,0.7178,0.6739,0.0439,0.0000,70.33,70.00,30.00,500.00
27/06/2019,08:46:03.808,2931.00,2931.00,2930.50,2930.50,291,209,500,149,103,252,293
1.53,2927.02,2929.28,2926.92,0.6800,0.6751,0.0049,0.0000,61.69,70.00,30.00,500.00
27/06/2019,08:46:07.444,2930.50,2930.50,2929.75,2929.75,28,472,500,17,281,298,2931.
52,2927.18,2929.35,2926.92,0.5829,0.6567,-0.0738,0.0000,51.48,70.00,30.00,500.00
27/06/2019,08:46:19.356,2929.75,2930.00,2929.50,2929.50,118,382,500,84,184,268,2931
.49,2927.32,2929.41,2926.93,0.4802,0.6214,-0.1412,0.0000,48.59,70.00,30.00,500.00
27/06/2019,08:46:36.432,2929.50,2929.75,2929.00,2929.00,129,371,500,77,230,307,2931
.45,2927.45,2929.45,2926.93,0.3543,0.5680,-0.2136,0.0000,43.36,70.00,30.00,500.00
27/06/2019,08:46:44.936,2929.00,2929.75,2929.00,2929.75,428,72,500,225,46,271,2931.
39,2927.66,2929.53,2926.94,0.3115,0.5167,-0.2051,0.0000,51.76,70.00,30.00,500.00
27/06/2019,08:46:56.116,2929.75,2930.00,2929.50,2929.75,197,303,500,117,183,300,293
1.31,2927.89,2929.60,2926.94,0.2745,0.4682,-0.1938,0.0000,51.76,70.00,30.00,500.00
27/06/2019,08:47:10.440,2929.75,2930.00,2929.25,2930.00,215,285,500,98,179,277,2931
.27,2928.06,2929.67,2926.95,0.2622,0.4270,-0.1648,0.0000,54.37,70.00,30.00,500.00
27/06/2019,08:47:19.928,2930.00,2930.25,2930.00,2930.00,365,135,500,226,72,298,2931
.24,2928.21,2929.72,2926.95,0.2497,0.3916,-0.1419,0.0000,54.37,70.00,30.00,500.00
27/06/2019,08:47:35.028,2930.00,2930.25,2929.75,2930.00,52,448,500,31,213,244,2931.
13,2928.47,2929.80,2926.96,0.2370,0.3606,-0.1237,0.0000,54.37,70.00,30.00,500.00
27/06/2019,08:47:47.212,2930.00,2930.25,2929.75,2929.75,83,417,500,63,214,277,2931.
08,2928.60,2929.84,2926.96,0.2044,0.3294,-0.1250,0.0000,50.92,70.00,30.00,500.00
27/06/2019,08:48:00.016,2929.75,2930.00,2929.50,2929.75,366,134,500,218,77,295,2930
.98,2928.80,2929.89,2926.97,0.1765,0.2988,-0.1223,0.0000,50.92,70.00,30.00,500.00
27/06/2019,08:48:05.900,2929.75,2929.75,2929.25,2929.75,264,236,500,194,130,324,293
0.96,2928.87,2929.92,2926.97,0.1527,0.2696,-0.1169,0.0000,50.92,70.00,30.00,500.00
27/06/2019,08:48:17.596,2929.75,2929.75,2929.25,2929.50,176,324,500,108,195,303,293
0.93,2928.93,2929.93,2926.98,0.1123,0.2381,-0.1258,0.0000,47.19,70.00,30.00,500.00
27/06/2019,08:48:29.604,2929.50,2930.00,2929.50,2929.50,213,287,500,89,171,260,2930
.93,2928.93,2929.93,2926.98,0.0794,0.2064,-0.1270,0.0000,47.19,70.00,30.00,500.00
27/06/2019,08:48:58.556,2929.50,2929.75,2929.25,2929.75,297,203,500,163,124,287,293
0.93,2928.93,2929.93,2926.99,0.0727,0.1796,-0.1070,0.0000,51.33,70.00,30.00,500.00
27/06/2019,08:49:01.676,2929.75,2929.75,2929.50,2929.75,408,92,500,185,33,218,2930.
92,2928.98,2929.95,2926.99,0.0666,0.1570,-0.0905,0.0000,51.33,70.00,30.00,500.00
27/06/2019,08:49:01.680,2929.75,2930.50,2929.75,2930.50,500,0,500,200,0,200,2930.96
,2929.01,2929.98,2927.00,0.1208,0.1498,-0.0289,0.0000,61.77,70.00,30.00,500.00
27/06/2019,08:49:02.488,2930.50,2930.75,2930.00,2930.50,325,175,500,132,70,202,2931
.00,2929.02,2930.01,2927.00,0.1620,0.1522,0.0098,0.0000,61.77,70.00,30.00,500.00
27/06/2019,08:49:14.396,2930.50,2930.50,2930.00,2930.00,73,427,500,39,204,243,2930.
99,2929.06,2930.03,2927.01,0.1525,0.1523,0.0002,0.0000,52.98,70.00,30.00,500.00
27/06/2019,08:49:24.232,2930.00,2930.25,2929.75,2929.75,308,192,500,168,89,257,2930
.99,2929.08,2930.03,2927.01,0.1234,0.1465,-0.0231,0.0000,49.21,70.00,30.00,500.00
27/06/2019,08:49:31.584,2929.75,2929.75,2929.50,2929.50,170,330,500,98,154,252,2930
.99,2929.08,2930.03,2927.02,0.0792,0.1330,-0.0538,0.0000,45.71,70.00,30.00,500.00
27/06/2019,08:49:41.936,2929.50,2930.00,2929.50,2929.75,436,64,500,247,28,275,2930.
99,2929.08,2930.03,2927.02,0.0637,0.1192,-0.0555,0.0000,49.58,70.00,30.00,500.00
27/06/2019,08:50:06.288,2930.00,2930.50,2929.75,2930.50,355,145,500,199,66,265,2931
.01,2929.07,2930.04,2927.03,0.1106,0.1175,-0.0069,0.0000,59.00,70.00,30.00,500.00
27/06/2019,08:50:29.644,2930.50,2930.75,2930.25,2930.75,383,117,500,220,80,300,2931
.01,2929.07,2930.04,2927.03,0.1660,0.1272,0.0389,0.0000,61.58,70.00,30.00,500.00
27/06/2019,08:50:38.008,2930.75,2931.00,2930.25,2930.50,221,279,500,105,149,254,293
1.01,2929.07,2930.04,2927.04,0.1876,0.1393,0.0484,0.0000,57.67,70.00,30.00,500.00
27/06/2019,08:50:49.144,2930.50,2931.00,2930.25,2930.75,292,208,500,172,93,265,2931
.01,2929.07,2930.04,2927.05,0.2223,0.1559,0.0665,0.0000,60.38,70.00,30.00,500.00
27/06/2019,08:51:02.896,2930.75,2931.00,2930.50,2931.00,268,232,500,125,139,264,293
1.07,2929.04,2930.06,2927.05,0.2670,0.1781,0.0889,0.0000,62.93,70.00,30.00,500.00
27/06/2019,08:51:05.264,2931.00,2931.50,2931.00,2931.25,408,92,500,164,42,206,2931.
17,2928.99,2930.08,2927.06,0.3188,0.2062,0.1126,0.0000,65.34,70.00,30.00,500.00
27/06/2019,08:51:10.676,2931.25,2931.75,2931.25,2931.50,366,134,500,193,41,234,2931
.29,2928.93,2930.11,2927.07,0.3758,0.2401,0.1356,0.0000,67.60,70.00,30.00,500.00
27/06/2019,08:51:16.400,2931.50,2931.75,2931.25,2931.50,359,141,500,163,90,253,2931
.37,2928.88,2930.13,2927.08,0.4161,0.2753,0.1408,0.0000,67.60,70.00,30.00,500.00
27/06/2019,08:51:22.640,2931.50,2931.50,2931.00,2931.25,157,343,500,67,145,212,2931
.45,2928.85,2930.15,2927.08,0.4230,0.3049,0.1181,0.0000,62.84,70.00,30.00,500.00
27/06/2019,08:51:32.476,2931.25,2931.50,2931.00,2931.00,85,415,500,53,242,295,2931.
52,2928.86,2930.19,2927.09,0.4037,0.3246,0.0790,0.0000,58.41,70.00,30.00,500.00
27/06/2019,08:51:38.956,2931.00,2931.25,2931.00,2931.00,1,499,500,1,266,267,2931.57
,2928.91,2930.24,2927.10,0.3839,0.3365,0.0474,0.0000,58.41,70.00,30.00,500.00
27/06/2019,08:51:50.932,2931.00,2931.00,2930.75,2930.75,152,348,500,89,180,269,2931
.56,2929.04,2930.30,2927.10,0.3441,0.3380,0.0061,0.0000,54.00,70.00,30.00,500.00
27/06/2019,08:51:55.972,2930.75,2931.00,2929.75,2930.00,60,440,500,36,224,260,2931.
56,2929.06,2930.31,2927.11,0.2492,0.3202,-0.0711,0.0000,43.40,70.00,30.00,500.00
27/06/2019,08:52:02.040,2930.00,2930.25,2929.75,2930.00,356,144,500,182,73,255,2931
.55,2929.08,2930.32,2927.11,0.1719,0.2906,-0.1186,0.0000,43.40,70.00,30.00,500.00
27/06/2019,08:52:09.000,2930.00,2930.25,2929.50,2930.25,363,137,500,124,93,217,2931
.56,2929.09,2930.32,2927.12,0.1294,0.2583,-0.1289,0.0000,47.39,70.00,30.00,500.00
27/06/2019,08:52:09.008,2930.25,2930.50,2930.25,2930.25,421,79,500,149,29,178,2931.
56,2929.11,2930.33,2927.12,0.0946,0.2256,-0.1310,0.0000,47.39,70.00,30.00,500.00
27/06/2019,08:52:10.236,2930.25,2930.50,2929.75,2929.75,14,486,500,9,261,270,2931.5
6,2929.09,2930.32,2927.13,0.0264,0.1858,-0.1593,0.0000,40.73,70.00,30.00,500.00
27/06/2019,08:52:12.512,2929.75,2929.75,2929.50,2929.50,5,495,500,4,230,234,2931.57
,2929.06,2930.32,2927.13,-0.0473,0.1392,-0.1864,0.0000,37.87,70.00,30.00,500.00
27/06/2019,08:52:17.452,2929.50,2930.25,2929.50,2930.25,464,36,500,208,26,234,2931.
57,2929.09,2930.33,2927.14,-0.0446,0.1024,-0.1470,0.0000,49.37,70.00,30.00,500.00
27/06/2019,08:52:20.820,2930.25,2930.50,2930.00,2930.25,298,202,500,164,102,266,293
1.57,2929.13,2930.35,2927.14,-0.0421,0.0735,-0.1156,0.0000,49.37,70.00,30.00,500.00
27/06/2019,08:52:34.316,2930.25,2930.25,2929.75,2930.00,48,452,500,35,221,256,2931.
56,2929.18,2930.37,2927.15,-0.0595,0.0469,-0.1064,0.0000,46.08,70.00,30.00,500.00
27/06/2019,08:52:50.688,2930.00,2930.50,2929.75,2930.25,445,55,500,239,28,267,2931.
54,2929.25,2930.39,2927.15,-0.0526,0.0270,-0.0796,0.0000,49.70,70.00,30.00,500.00
27/06/2019,08:53:09.276,2930.25,2930.75,2930.25,2930.75,191,309,500,72,165,237,2931
.55,2929.30,2930.43,2927.16,-0.0066,0.0203,-0.0269,0.0000,56.05,70.00,30.00,500.00
27/06/2019,08:53:22.392,2930.75,2931.00,2930.25,2930.50,147,353,500,85,156,241,2931
.55,2929.35,2930.45,2927.16,0.0095,0.0181,-0.0086,0.0000,52.48,70.00,30.00,500.00
27/06/2019,08:53:31.716,2930.50,2930.75,2930.25,2930.75,413,87,500,221,30,251,2931.
56,2929.35,2930.46,2927.17,0.0420,0.0229,0.0191,0.0000,55.53,70.00,30.00,500.00
27/06/2019,08:53:41.912,2930.75,2930.75,2930.50,2930.50,450,50,500,241,19,260,2931.
56,2929.35,2930.46,2927.18,0.0470,0.0277,0.0193,0.0000,51.94,70.00,30.00,500.00
27/06/2019,08:53:48.800,2930.50,2930.75,2930.50,2930.75,60,440,500,33,204,237,2931.
58,2929.39,2930.48,2927.18,0.0703,0.0362,0.0341,0.0000,55.07,70.00,30.00,500.00
27/06/2019,08:54:01.412,2930.75,2931.00,2930.75,2931.00,240,260,500,77,127,204,2931
.60,2929.45,2930.53,2927.19,0.1077,0.0505,0.0572,0.0000,58.01,70.00,30.00,500.00
27/06/2019,08:54:03.536,2931.00,2931.25,2930.75,2931.00,311,189,500,150,101,251,293
1.59,2929.56,2930.57,2927.19,0.1358,0.0676,0.0682,0.0000,58.01,70.00,30.00,500.00
27/06/2019,08:54:08.804,2931.00,2931.25,2930.75,2931.25,345,155,500,149,85,234,2931
.62,2929.63,2930.63,2927.20,0.1762,0.0893,0.0869,0.0000,60.98,70.00,30.00,500.00
27/06/2019,08:54:20.560,2931.25,2931.50,2931.00,2931.50,282,218,500,135,145,280,293
1.70,2929.61,2930.66,2927.21,0.2258,0.1166,0.1092,0.0000,63.73,70.00,30.00,500.00
27/06/2019,08:54:36.092,2931.50,2931.75,2931.25,2931.50,352,148,500,180,73,253,2931
.77,2929.60,2930.68,2927.21,0.2621,0.1457,0.1164,0.0000,63.73,70.00,30.00,500.00
27/06/2019,08:54:37.704,2931.50,2931.75,2931.50,2931.75,495,5,500,219,3,222,2931.88
,2929.57,2930.72,2927.22,0.3075,0.1781,0.1294,0.0000,66.48,70.00,30.00,500.00
27/06/2019,08:54:37.836,2931.75,2932.25,2931.75,2932.25,500,0,500,209,0,209,2932.05
,2929.50,2930.78,2927.23,0.3794,0.2183,0.1611,0.0000,71.18,70.00,30.00,500.00
27/06/2019,08:54:40.796,2932.25,2932.25,2931.75,2932.00,183,317,500,74,144,218,2932
.15,2929.46,2930.81,2927.24,0.4115,0.2570,0.1545,0.0000,66.18,70.00,30.00,500.00
27/06/2019,08:54:44.696,2932.00,2932.25,2931.75,2932.00,259,241,500,131,107,238,293
2.24,2929.43,2930.83,2927.25,0.4320,0.2920,0.1400,0.0000,66.18,70.00,30.00,500.00
27/06/2019,08:54:49.992,2932.00,2932.25,2931.75,2932.00,375,125,500,158,73,231,2932
.30,2929.40,2930.85,2927.25,0.4431,0.3222,0.1209,0.0000,66.18,70.00,30.00,500.00
27/06/2019,08:54:55.936,2932.00,2932.00,2931.25,2931.50,83,417,500,35,188,223,2932.
30,2929.40,2930.85,2927.26,0.4068,0.3391,0.0677,0.0000,56.31,70.00,30.00,500.00
27/06/2019,08:55:03.328,2931.50,2932.00,2931.50,2931.75,306,194,500,171,78,249,2932
.34,2929.39,2930.87,2927.27,0.3938,0.3500,0.0437,0.0000,59.56,70.00,30.00,500.00
27/06/2019,08:55:14.036,2931.75,2932.25,2931.50,2931.75,165,335,500,97,163,260,2932
.40,2929.38,2930.89,2927.28,0.3790,0.3558,0.0232,0.0000,59.56,70.00,30.00,500.00
27/06/2019,08:55:22.684,2931.50,2932.00,2931.50,2932.00,481,19,500,255,12,267,2932.
49,2929.36,2930.93,2927.28,0.3831,0.3613,0.0218,0.0000,62.77,70.00,30.00,500.00
27/06/2019,08:55:35.732,2932.00,2932.25,2931.75,2932.00,392,108,500,191,59,250,2932
.57,2929.36,2930.97,2927.29,0.3819,0.3654,0.0165,0.0000,62.77,70.00,30.00,500.00
27/06/2019,08:55:49.512,2932.00,2932.25,2931.75,2932.00,192,308,500,89,154,243,2932
.64,2929.43,2931.03,2927.30,0.3766,0.3677,0.0090,0.0000,62.77,70.00,30.00,500.00
27/06/2019,08:56:05.060,2932.00,2932.25,2931.75,2932.25,402,98,500,244,60,304,2932.
72,2929.49,2931.11,2927.31,0.3882,0.3718,0.0164,0.0000,66.13,70.00,30.00,500.00
27/06/2019,08:56:13.236,2932.25,2932.50,2932.00,2932.25,227,273,500,145,130,275,293
2.81,2929.54,2931.18,2927.31,0.3928,0.3760,0.0168,0.0000,66.13,70.00,30.00,500.00
27/06/2019,08:56:28.752,2932.50,2932.50,2932.25,2932.25,454,46,500,204,26,230,2932.
88,2929.60,2931.24,2927.32,0.3919,0.3792,0.0128,0.0000,66.13,70.00,30.00,500.00
27/06/2019,08:56:38.016,2932.25,2932.50,2932.25,2932.50,160,340,500,66,183,249,2932
.94,2929.73,2931.33,2927.33,0.4067,0.3847,0.0220,0.0000,69.56,70.00,30.00,500.00
27/06/2019,08:56:48.936,2932.50,2932.50,2932.25,2932.25,160,340,500,92,201,293,2932
.91,2929.94,2931.43,2927.34,0.3937,0.3865,0.0072,0.0000,62.72,70.00,30.00,500.00
27/06/2019,08:57:01.420,2932.25,2932.50,2932.00,2932.50,56,444,500,29,211,240,2932.
97,2930.03,2931.50,2927.35,0.3990,0.3890,0.0100,0.0000,66.29,70.00,30.00,500.00
27/06/2019,08:57:10.340,2932.50,2932.75,2932.25,2932.25,297,203,500,178,97,275,2932
.98,2930.15,2931.57,2927.35,0.3786,0.3869,-0.0083,0.0000,60.09,70.00,30.00,500.00
27/06/2019,08:57:26.144,2932.25,2932.50,2932.25,2932.25,114,386,500,48,194,242,2932
.95,2930.33,2931.64,2927.36,0.3584,0.3812,-0.0228,0.0000,60.09,70.00,30.00,500.00
27/06/2019,08:57:39.904,2932.25,2932.50,2932.25,2932.25,209,291,500,87,147,234,2932
.93,2930.49,2931.71,2927.37,0.3384,0.3727,-0.0342,0.0000,60.09,70.00,30.00,500.00
27/06/2019,08:57:50.652,2932.25,2932.50,2932.25,2932.50,292,208,500,159,97,256,2932
.96,2930.57,2931.77,2927.38,0.3389,0.3659,-0.0270,0.0000,64.26,70.00,30.00,500.00
27/06/2019,08:58:05.344,2932.50,2932.50,2931.75,2932.00,176,324,500,97,180,277,2932
.92,2930.71,2931.82,2927.39,0.2955,0.3518,-0.0563,0.0000,52.45,70.00,30.00,500.00
27/06/2019,08:58:20.380,2932.00,2932.25,2931.75,2932.00,219,281,500,127,115,242,293
2.89,2930.83,2931.86,2927.39,0.2581,0.3331,-0.0750,0.0000,52.45,70.00,30.00,500.00
27/06/2019,08:58:49.132,2932.00,2932.00,2931.50,2931.75,70,430,500,30,238,268,2932.
80,2931.00,2931.90,2927.40,0.2060,0.3077,-0.1017,0.0000,47.40,70.00,30.00,500.00
27/06/2019,08:59:00.888,2931.75,2932.00,2931.75,2932.00,157,343,500,80,207,287,2932
.73,2931.15,2931.94,2927.41,0.1827,0.2827,-0.1000,0.0000,52.34,70.00,30.00,500.00
27/06/2019,08:59:29.360,2932.00,2932.25,2931.75,2932.25,413,87,500,210,49,259,2932.
70,2931.27,2931.98,2927.41,0.1823,0.2626,-0.0803,0.0000,56.72,70.00,30.00,500.00
27/06/2019,08:59:39.388,2932.25,2932.25,2931.75,2931.75,196,304,500,106,147,253,293
2.63,2931.38,2932.01,2927.42,0.1401,0.2381,-0.0980,0.0000,47.35,70.00,30.00,500.00
27/06/2019,08:59:43.876,2931.75,2931.75,2931.25,2931.75,143,357,500,65,164,229,2932
.59,2931.46,2932.03,2927.43,0.1054,0.2115,-0.1062,0.0000,47.35,70.00,30.00,500.00
27/06/2019,08:59:58.236,2931.75,2931.75,2931.00,2931.00,123,377,500,69,237,306,2932
.66,2931.36,2932.01,2927.43,0.0171,0.1727,-0.1555,0.0000,36.78,70.00,30.00,500.00
27/06/2019,09:00:03.020,2931.00,2931.50,2930.75,2931.50,234,266,500,95,134,229,2932
.66,2931.36,2932.01,2927.44,-0.0123,0.1357,-0.1480,0.0000,45.51,70.00,30.00,500.00
27/06/2019,09:00:15.856,2931.50,2931.75,2931.00,2931.00,162,338,500,71,173,244,2932
.72,2931.24,2931.98,2927.45,-0.0751,0.0935,-0.1686,0.0000,39.62,70.00,30.00,500.00
27/06/2019,09:00:23.716,2931.00,2931.25,2930.75,2931.00,190,310,500,93,180,273,2932
.75,2931.13,2931.94,2927.45,-0.1234,0.0501,-0.1736,0.0000,39.62,70.00,30.00,500.00
27/06/2019,09:00:31.868,2931.00,2931.50,2930.75,2931.50,148,352,500,94,159,253,2932
.75,2931.10,2931.93,2927.46,-0.1200,0.0161,-0.1361,0.0000,47.50,70.00,30.00,500.00
27/06/2019,09:00:46.132,2931.50,2931.50,2930.75,2930.75,34,466,500,20,238,258,2932.
81,2930.95,2931.88,2927.46,-0.1758,-0.0223,-0.1535,0.0000,39.23,70.00,30.00,500.00
27/06/2019,09:00:53.068,2930.75,2931.00,2930.50,2930.75,256,244,500,128,139,267,293
2.85,2930.83,2931.84,2927.47,-0.2175,-0.0613,-
0.1562,0.0000,39.23,70.00,30.00,500.00
27/06/2019,09:00:57.492,2930.75,2930.75,2930.50,2930.75,499,1,500,260,1,261,2932.90
,2930.74,2931.82,2927.47,-0.2477,-0.0986,-0.1491,0.0000,39.23,70.00,30.00,500.00
27/06/2019,09:01:05.332,2930.75,2930.75,2930.50,2930.50,199,301,500,83,148,231,2932
.95,2930.60,2931.78,2927.48,-0.2885,-0.1366,-0.1519,0.0000,36.57,70.00,30.00,500.00
27/06/2019,09:01:10.132,2930.50,2930.50,2930.00,2930.00,2,498,500,2,234,236,2933.06
,2930.38,2931.72,2927.48,-0.3570,-0.1807,-0.1764,0.0000,31.92,70.00,30.00,500.00
27/06/2019,09:01:12.428,2930.00,2930.25,2929.75,2929.75,56,444,500,39,210,249,2933.
15,2930.13,2931.64,2927.49,-0.4266,-0.2299,-0.1968,0.0000,29.88,70.00,30.00,500.00
27/06/2019,09:01:15.284,2929.75,2929.75,2929.25,2929.25,104,396,500,49,174,223,2933
.28,2929.82,2931.55,2927.49,-0.5161,-0.2871,-0.2290,0.0000,26.26,70.00,30.00,500.00
27/06/2019,09:01:22.532,2929.25,2929.75,2929.25,2929.75,384,116,500,153,68,221,2933
.31,2929.64,2931.47,2927.49,-0.5405,-0.3378,-0.2027,0.0000,34.77,70.00,30.00,500.00
27/06/2019,09:01:25.968,2929.75,2930.00,2929.25,2929.50,96,404,500,40,179,219,2933.
33,2929.44,2931.38,2927.50,-0.5734,-0.3849,-0.1885,0.0000,32.74,70.00,30.00,500.00
27/06/2019,09:01:28.548,2929.50,2929.75,2929.25,2929.50,447,53,500,179,28,207,2933.
32,2929.26,2931.29,2927.50,-0.5926,-0.4265,-0.1662,0.0000,32.74,70.00,30.00,500.00
27/06/2019,09:01:37.452,2929.50,2930.00,2929.50,2930.00,330,170,500,181,105,286,293
3.26,2929.17,2931.22,2927.50,-0.5611,-0.4534,-
0.1077,0.0000,40.78,70.00,30.00,500.00
27/06/2019,09:01:47.904,2930.00,2930.00,2929.50,2929.75,407,93,500,135,61,196,2933.
18,2929.07,2931.13,2927.51,-0.5499,-0.4727,-0.0772,0.0000,38.31,70.00,30.00,500.00
27/06/2019,09:01:57.300,2929.75,2930.00,2929.50,2930.00,413,87,500,156,48,204,2933.
10,2929.00,2931.05,2927.51,-0.5149,-0.4811,-0.0338,0.0000,42.09,70.00,30.00,500.00
27/06/2019,09:01:59.568,2930.00,2930.25,2930.00,2930.00,392,108,500,184,35,219,2932
.98,2928.96,2930.97,2927.51,-0.4816,-0.4812,-0.0004,0.0000,42.09,70.00,30.00,500.00
27/06/2019,09:02:02.944,2930.00,2930.25,2929.75,2930.00,163,337,500,76,150,226,2932
.87,2928.91,2930.89,2927.52,-0.4501,-0.4750,0.0249,0.0000,42.09,70.00,30.00,500.00
27/06/2019,09:02:18.812,2930.00,2930.25,2929.75,2929.75,223,277,500,113,151,264,293
2.76,2928.85,2930.81,2927.52,-0.4402,-0.4680,0.0279,0.0000,39.10,70.00,30.00,500.00
27/06/2019,09:02:27.552,2929.75,2929.75,2929.25,2929.25,12,488,500,4,193,197,2932.6
7,2928.75,2930.71,2927.52,-0.4673,-0.4679,0.0006,0.0000,33.92,70.00,30.00,500.00
27/06/2019,09:02:31.132,2929.25,2929.50,2929.00,2929.50,183,317,500,64,171,235,2932
.50,2928.72,2930.61,2927.53,-0.4633,-0.4670,0.0037,0.0000,38.32,70.00,30.00,500.00
27/06/2019,09:02:40.044,2929.50,2929.75,2929.00,2929.00,245,255,500,116,109,225,293
2.41,2928.61,2930.51,2927.53,-0.4947,-0.4725,-
0.0222,0.0000,33.51,70.00,30.00,500.00
27/06/2019,09:02:50.712,2929.00,2929.25,2928.75,2928.75,134,366,500,47,167,214,2932
.32,2928.48,2930.40,2927.53,-0.5336,-0.4847,-0.0489,0.0000,31.39,70.00,30.00,500.00
27/06/2019,09:02:55.828,2928.75,2929.00,2928.50,2928.75,110,390,500,51,207,258,2932
.24,2928.36,2930.30,2927.53,-0.5581,-0.4994,-0.0587,0.0000,31.39,70.00,30.00,500.00
27/06/2019,09:03:06.968,2928.75,2929.00,2928.75,2928.75,174,326,500,88,169,257,2932
.10,2928.28,2930.19,2927.54,-0.5709,-0.5137,-0.0572,0.0000,31.39,70.00,30.00,500.00
27/06/2019,09:03:15.848,2928.75,2929.00,2928.50,2928.75,319,181,500,149,115,264,293
1.89,2928.26,2930.07,2927.54,-0.5744,-0.5258,-
0.0485,0.0000,31.39,70.00,30.00,500.00
27/06/2019,09:03:20.856,2928.75,2929.00,2928.50,2928.75,238,262,500,124,126,250,293
1.74,2928.21,2929.97,2927.54,-0.5706,-0.5348,-
0.0358,0.0000,31.39,70.00,30.00,500.00
27/06/2019,09:03:37.664,2928.75,2929.00,2928.50,2928.50,21,479,500,15,238,253,2931.
58,2928.15,2929.87,2927.54,-0.5810,-0.5440,-0.0370,0.0000,28.75,70.00,30.00,500.00
27/06/2019,09:03:45.936,2928.50,2929.00,2928.50,2928.75,248,252,500,102,92,194,2931
.50,2928.08,2929.79,2927.54,-0.5627,-0.5478,-0.0149,0.0000,34.66,70.00,30.00,500.00
27/06/2019,09:03:58.084,2928.75,2929.25,2928.75,2929.00,328,172,500,191,95,286,2931
.32,2928.10,2929.71,2927.55,-0.5219,-0.5426,0.0207,0.0000,40.02,70.00,30.00,500.00
27/06/2019,09:04:08.756,2929.00,2929.75,2929.00,2929.75,484,16,500,274,8,282,2931.2
0,2928.13,2929.67,2927.55,-0.4242,-0.5189,0.0947,0.0000,52.58,70.00,30.00,500.00
27/06/2019,09:04:16.212,2929.75,2930.00,2929.50,2929.75,374,126,500,214,69,283,2931
.08,2928.17,2929.63,2927.55,-0.3428,-0.4837,0.1409,0.0000,52.58,70.00,30.00,500.00
27/06/2019,09:04:23.776,2929.75,2930.00,2929.50,2930.00,499,1,500,229,1,230,2930.86
,2928.29,2929.57,2927.55,-0.2552,-0.4380,0.1828,0.0000,56.14,70.00,30.00,500.00
27/06/2019,09:04:26.040,2930.00,2930.50,2930.00,2930.25,242,258,500,127,110,237,293
0.79,2928.32,2929.56,2927.56,-0.1638,-0.3832,0.2194,0.0000,59.41,70.00,30.00,500.00
27/06/2019,09:04:37.708,2930.25,2930.25,2929.25,2929.50,188,312,500,84,165,249,2930
.67,2928.36,2929.52,2927.56,-0.1500,-0.3365,0.1865,0.0000,47.87,70.00,30.00,500.00
27/06/2019,09:04:57.604,2929.50,2930.00,2929.50,2930.00,391,109,500,186,59,245,2930
.57,2928.42,2929.49,2927.57,-0.0977,-0.2888,0.1911,0.0000,54.25,70.00,30.00,500.00
27/06/2019,09:05:03.732,2930.00,2930.50,2930.00,2930.25,418,82,500,215,43,258,2930.
53,2928.44,2929.48,2927.57,-0.0356,-0.2381,0.2025,0.0000,57.08,70.00,30.00,500.00
27/06/2019,09:05:20.256,2930.25,2930.50,2929.75,2929.75,179,321,500,100,185,285,293
0.51,2928.44,2929.47,2927.57,-0.0265,-0.1958,0.1693,0.0000,50.37,70.00,30.00,500.00
27/06/2019,09:05:31.972,2929.75,2930.50,2929.75,2930.50,389,111,500,155,50,205,2930
.60,2928.40,2929.50,2927.58,0.0408,-0.1485,0.1893,0.0000,58.29,70.00,30.00,500.00
27/06/2019,09:05:45.336,2930.50,2930.75,2930.50,2930.50,426,74,500,169,43,212,2930.
69,2928.39,2929.54,2927.58,0.0931,-0.1002,0.1932,0.0000,58.29,70.00,30.00,500.00
27/06/2019,09:06:07.460,2930.50,2930.75,2930.25,2930.50,233,267,500,130,146,276,293
0.76,2928.37,2929.57,2927.59,0.1330,-0.0535,0.1865,0.0000,58.29,70.00,30.00,500.00
27/06/2019,09:06:23.192,2930.50,2930.50,2930.00,2930.25,243,257,500,100,152,252,293
0.81,2928.37,2929.59,2927.59,0.1428,-0.0143,0.1570,0.0000,54.66,70.00,30.00,500.00
27/06/2019,09:06:27.432,2930.25,2930.50,2929.75,2929.75,274,226,500,133,113,246,293
0.82,2928.38,2929.60,2927.59,0.1089,0.0104,0.0986,0.0000,48.19,70.00,30.00,500.00
27/06/2019,09:06:38.512,2929.75,2929.75,2929.25,2929.50,281,219,500,132,127,259,293
0.80,2928.37,2929.58,2927.60,0.0612,0.0205,0.0407,0.0000,45.31,70.00,30.00,500.00
27/06/2019,09:06:57.032,2929.50,2929.75,2929.25,2929.50,301,199,500,178,110,288,293
0.79,2928.36,2929.57,2927.60,0.0231,0.0211,0.0021,0.0000,45.31,70.00,30.00,500.00
27/06/2019,09:07:06.724,2929.50,2929.75,2929.25,2929.75,314,186,500,94,87,181,2930.
77,2928.36,2929.57,2927.60,0.0130,0.0194,-0.0064,0.0000,48.86,70.00,30.00,500.00
27/06/2019,09:07:18.564,2929.75,2929.75,2929.00,2929.00,92,408,500,58,203,261,2930.
74,2928.32,2929.53,2927.60,-0.0549,0.0046,-0.0595,0.0000,40.38,70.00,30.00,500.00
27/06/2019,09:07:24.492,2929.00,2929.00,2928.75,2928.75,15,485,500,8,303,311,2930.7
2,2928.26,2929.49,2927.61,-0.1275,-0.0218,-0.1056,0.0000,38.02,70.00,30.00,500.00
27/06/2019,09:07:33.328,2928.75,2929.00,2928.25,2928.50,151,349,500,80,195,275,2930
.72,2928.18,2929.45,2927.61,-0.2028,-0.0580,-0.1448,0.0000,35.76,70.00,30.00,500.00
27/06/2019,09:07:49.204,2928.50,2928.75,2928.25,2928.25,239,261,500,119,154,273,293
0.76,2928.07,2929.42,2927.61,-0.2794,-0.1023,-
0.1771,0.0000,33.61,70.00,30.00,500.00
27/06/2019,09:08:03.196,2928.25,2928.50,2928.25,2928.50,442,58,500,258,35,293,2930.
77,2928.00,2929.38,2927.61,-0.3163,-0.1451,-0.1712,0.0000,37.65,70.00,30.00,500.00
27/06/2019,09:08:18.028,2928.50,2929.00,2928.50,2928.75,310,190,500,181,93,274,2930
.77,2927.98,2929.38,2927.61,-0.3217,-0.1804,-0.1413,0.0000,41.48,70.00,30.00,500.00
27/06/2019,09:08:42.932,2928.50,2929.25,2928.50,2929.00,391,109,500,234,66,300,2930
.77,2928.00,2929.38,2927.61,-0.3023,-0.2048,-0.0975,0.0000,45.11,70.00,30.00,500.00
27/06/2019,09:08:47.692,2929.00,2929.25,2929.00,2929.00,395,105,500,155,62,217,2930
.76,2928.02,2929.39,2927.62,-0.2837,-0.2206,-0.0631,0.0000,45.11,70.00,30.00,500.00
27/06/2019,09:08:54.336,2929.00,2929.75,2929.00,2929.75,298,202,500,147,112,259,293
0.78,2928.07,2929.43,2927.62,-0.2060,-0.2177,0.0117,0.0000,54.86,70.00,30.00,500.00
27/06/2019,09:09:05.216,2929.75,2929.75,2929.25,2929.75,292,208,500,141,124,265,293
0.79,2928.12,2929.46,2927.62,-0.1428,-0.2027,0.0599,0.0000,54.86,70.00,30.00,500.00
27/06/2019,09:09:09.096,2929.75,2930.25,2929.75,2930.25,494,6,500,229,2,231,2930.85
,2928.17,2929.51,2927.62,-0.0518,-0.1725,0.1207,0.0000,60.31,70.00,30.00,500.00
27/06/2019,09:09:11.992,2930.25,2930.25,2930.00,2930.25,227,273,500,49,134,183,2930
.88,2928.26,2929.57,2927.63,0.0201,-0.1340,0.1541,0.0000,60.31,70.00,30.00,500.00
27/06/2019,09:09:28.252,2930.25,2930.25,2929.50,2929.75,194,306,500,97,140,237,2930
.88,2928.32,2929.60,2927.63,0.0363,-0.0999,0.1363,0.0000,52.90,70.00,30.00,500.00
27/06/2019,09:09:51.824,2929.75,2929.75,2929.00,2929.25,269,231,500,144,161,305,293
0.87,2928.35,2929.61,2927.63,0.0087,-0.0782,0.0869,0.0000,46.72,70.00,30.00,500.00
27/06/2019,09:10:13.184,2929.25,2929.50,2929.25,2929.50,241,259,500,136,157,293,293
0.86,2928.34,2929.60,2927.64,0.0070,-0.0612,0.0681,0.0000,49.87,70.00,30.00,500.00
27/06/2019,09:10:32.840,2929.50,2929.75,2929.25,2929.25,281,219,500,155,138,293,293
0.85,2928.32,2929.58,2927.64,-0.0144,-0.0518,0.0374,0.0000,46.89,70.00,30.00,500.00
27/06/2019,09:10:48.120,2929.25,2929.50,2929.00,2929.25,42,458,500,23,261,284,2930.
82,2928.30,2929.56,2927.64,-0.0311,-0.0477,0.0166,0.0000,46.89,70.00,30.00,500.00
27/06/2019,09:11:10.264,2929.25,2929.50,2929.25,2929.25,214,286,500,136,161,297,293
0.77,2928.28,2929.53,2927.64,-0.0437,-0.0469,0.0032,0.0000,46.89,70.00,30.00,500.00
27/06/2019,09:11:23.740,2929.25,2929.25,2928.50,2928.75,202,298,500,90,153,243,2930
.77,2928.23,2929.50,2927.65,-0.0930,-0.0561,-0.0369,0.0000,40.78,70.00,30.00,500.00
27/06/2019,09:11:38.772,2928.75,2929.00,2928.25,2928.50,95,405,500,65,243,308,2930.
76,2928.14,2929.45,2927.65,-0.1505,-0.0750,-0.0755,0.0000,38.11,70.00,30.00,500.00
27/06/2019,09:11:53.904,2928.50,2928.50,2928.25,2928.50,204,296,500,109,171,280,293
0.71,2928.08,2929.39,2927.65,-0.1939,-0.0988,-
0.0951,0.0000,38.11,70.00,30.00,500.00
27/06/2019,09:12:05.972,2928.50,2928.50,2928.00,2928.00,89,411,500,62,160,222,2930.
73,2927.93,2929.33,2927.65,-0.2655,-0.1321,-0.1334,0.0000,33.08,70.00,30.00,500.00
27/06/2019,09:12:08.444,2928.00,2928.00,2927.75,2928.00,103,397,500,3,203,206,2930.
66,2927.84,2929.25,2927.65,-0.3186,-0.1694,-0.1492,0.0000,33.08,70.00,30.00,500.00
27/06/2019,09:12:21.572,2928.00,2928.25,2927.75,2928.00,273,227,500,166,81,247,2930
.57,2927.77,2929.17,2927.65,-0.3566,-0.2068,-0.1497,0.0000,33.08,70.00,30.00,500.00
27/06/2019,09:12:29.888,2928.00,2928.50,2928.00,2928.25,255,245,500,143,126,269,293
0.44,2927.75,2929.09,2927.65,-0.3623,-0.2379,-
0.1244,0.0000,38.18,70.00,30.00,500.00
27/06/2019,09:12:34.972,2928.25,2928.50,2928.00,2928.00,4,496,500,4,177,181,2930.35
,2927.69,2929.02,2927.65,-0.3826,-0.2669,-0.1158,0.0000,35.28,70.00,30.00,500.00
27/06/2019,09:12:54.180,2928.00,2928.50,2928.00,2928.25,140,360,500,57,174,231,2930
.29,2927.64,2928.97,2927.65,-0.3743,-0.2884,-0.0859,0.0000,40.17,70.00,30.00,500.00
27/06/2019,09:13:12.420,2928.25,2928.25,2927.75,2928.00,296,204,500,160,122,282,293
0.27,2927.56,2928.92,2927.65,-0.3834,-0.3074,-
0.0760,0.0000,37.15,70.00,30.00,500.00
27/06/2019,09:13:29.132,2928.00,2928.75,2928.00,2928.50,397,103,500,199,65,264,2930
.23,2927.54,2928.88,2927.65,-0.3462,-0.3151,-0.0311,0.0000,45.90,70.00,30.00,500.00
27/06/2019,09:13:42.040,2928.75,2929.25,2928.75,2929.00,248,252,500,150,119,269,293
0.17,2927.55,2928.86,2927.66,-0.2733,-0.3068,0.0334,0.0000,52.96,70.00,30.00,500.00
27/06/2019,09:14:03.436,2929.00,2929.50,2929.00,2929.25,239,261,500,116,152,268,293
0.18,2927.55,2928.87,2927.66,-0.1931,-0.2840,0.0909,0.0000,56.04,70.00,30.00,500.00
27/06/2019,09:14:13.496,2929.25,2929.50,2929.25,2929.50,310,190,500,176,102,278,293
0.23,2927.56,2928.89,2927.66,-0.1082,-0.2489,0.1407,0.0000,58.94,70.00,30.00,500.00
27/06/2019,09:14:32.808,2929.50,2929.50,2928.50,2928.75,124,376,500,74,188,262,2930
.23,2927.57,2928.90,2927.66,-0.1002,-0.2191,0.1189,0.0000,48.58,70.00,30.00,500.00
27/06/2019,09:14:39.104,2928.75,2928.75,2928.50,2928.75,499,1,500,235,1,236,2930.22
,2927.61,2928.92,2927.66,-0.0928,-0.1939,0.1011,0.0000,48.58,70.00,30.00,500.00
27/06/2019,09:15:01.216,2928.75,2929.00,2928.25,2928.75,252,248,500,127,153,280,293
0.22,2927.63,2928.93,2927.66,-0.0860,-0.1723,0.0863,0.0000,48.58,70.00,30.00,500.00
27/06/2019,09:15:18.844,2928.50,2928.75,2928.25,2928.50,136,364,500,68,189,257,2930
.22,2927.61,2928.92,2927.67,-0.0996,-0.1577,0.0582,0.0000,45.27,70.00,30.00,500.00
27/06/2019,09:15:41.576,2928.50,2928.75,2928.50,2928.50,218,282,500,93,127,220,2930
.21,2927.59,2928.90,2927.67,-0.1091,-0.1480,0.0389,0.0000,45.27,70.00,30.00,500.00
27/06/2019,09:15:54.700,2928.50,2928.50,2928.00,2928.25,254,246,500,148,130,278,293
0.21,2927.54,2928.88,2927.67,-0.1352,-0.1455,0.0102,0.0000,41.95,70.00,30.00,500.00
27/06/2019,09:16:00.340,2928.25,2928.75,2928.25,2928.75,445,55,500,247,36,283,2930.
14,2927.55,2928.84,2927.67,-0.1143,-0.1392,0.0249,0.0000,49.87,70.00,30.00,500.00
27/06/2019,09:16:11.700,2928.75,2928.75,2928.00,2928.00,85,415,500,65,198,263,2930.
07,2927.50,2928.78,2927.67,-0.1564,-0.1427,-0.0138,0.0000,40.87,70.00,30.00,500.00
27/06/2019,09:16:22.232,2928.00,2928.00,2927.50,2927.50,52,448,500,28,254,282,2929.
93,2927.45,2928.69,2927.67,-0.2275,-0.1596,-0.0679,0.0000,36.18,70.00,30.00,500.00
27/06/2019,09:16:37.204,2927.50,2927.75,2927.25,2927.75,310,190,500,129,95,224,2929
.75,2927.46,2928.61,2927.67,-0.2607,-0.1799,-0.0809,0.0000,39.89,70.00,30.00,500.00
27/06/2019,09:16:53.092,2927.75,2927.75,2927.50,2927.75,258,242,500,109,117,226,292
9.65,2927.44,2928.54,2927.67,-0.2837,-0.2006,-
0.0831,0.0000,39.89,70.00,30.00,500.00
27/06/2019,09:17:11.108,2927.75,2928.00,2927.25,2927.25,95,405,500,53,205,258,2929.
64,2927.31,2928.47,2927.67,-0.3384,-0.2282,-0.1102,0.0000,35.15,70.00,30.00,500.00
27/06/2019,09:17:14.548,2927.25,2927.25,2926.75,2927.00,165,335,500,63,166,229,2929
.61,2927.18,2928.39,2927.67,-0.3974,-0.2620,-0.1353,0.0000,33.04,70.00,30.00,500.00
27/06/2019,09:17:22.768,2927.00,2927.50,2927.00,2927.25,463,37,500,211,24,235,2929.
56,2927.09,2928.32,2927.67,-0.4191,-0.2934,-0.1256,0.0000,37.11,70.00,30.00,500.00
27/06/2019,09:17:36.076,2927.25,2927.50,2927.00,2927.25,443,57,500,211,30,241,2929.
51,2927.01,2928.26,2927.67,-0.4313,-0.3210,-0.1103,0.0000,37.11,70.00,30.00,500.00
27/06/2019,09:17:47.132,2927.25,2927.50,2927.00,2927.00,142,358,500,72,170,242,2929
.45,2926.91,2928.18,2927.67,-0.4559,-0.3480,-0.1079,0.0000,34.66,70.00,30.00,500.00
27/06/2019,09:17:53.012,2927.00,2927.25,2926.75,2927.00,83,417,500,42,210,252,2929.
45,2926.80,2928.13,2927.67,-0.4700,-0.3724,-0.0976,0.0000,34.66,70.00,30.00,500.00
27/06/2019,09:17:58.232,2927.00,2927.00,2926.75,2927.00,448,52,500,170,27,197,2929.
45,2926.70,2928.07,2927.67,-0.4757,-0.3930,-0.0826,0.0000,34.66,70.00,30.00,500.00
27/06/2019,09:18:01.244,2927.00,2927.25,2927.00,2927.00,294,206,500,122,99,221,2929
.44,2926.61,2928.03,2927.66,-0.4747,-0.4094,-0.0653,0.0000,34.66,70.00,30.00,500.00
27/06/2019,09:18:05.308,2927.00,2927.00,2926.75,2926.75,22,478,500,8,136,144,2929.4
7,2926.49,2927.98,2927.66,-0.4885,-0.4252,-0.0633,0.0000,31.84,70.00,30.00,500.00
27/06/2019,09:18:12.372,2926.75,2927.00,2926.50,2927.00,327,173,500,164,87,251,2929
.48,2926.42,2927.95,2927.66,-0.4737,-0.4349,-0.0388,0.0000,37.34,70.00,30.00,500.00
27/06/2019,09:18:17.432,2927.00,2927.25,2926.75,2927.25,490,10,500,210,7,217,2929.4
8,2926.38,2927.93,2927.66,-0.4369,-0.4353,-0.0016,0.0000,42.34,70.00,30.00,500.00
27/06/2019,09:18:25.880,2927.25,2927.50,2927.00,2927.25,422,78,500,181,40,221,2929.
46,2926.33,2927.89,2927.66,-0.4030,-0.4288,0.0258,0.0000,42.34,70.00,30.00,500.00
27/06/2019,09:18:45.976,2927.25,2927.75,2927.00,2927.50,254,246,500,125,127,252,292
9.44,2926.31,2927.88,2927.66,-0.3519,-0.4135,0.0615,0.0000,47.23,70.00,30.00,500.00
27/06/2019,09:19:08.772,2927.50,2928.25,2927.50,2928.25,380,120,500,214,55,269,2929
.44,2926.31,2927.88,2927.66,-0.2481,-0.3804,0.1323,0.0000,58.58,70.00,30.00,500.00
27/06/2019,09:19:13.912,2928.25,2928.50,2928.00,2928.25,403,97,500,174,39,213,2929.
46,2926.31,2927.88,2927.66,-0.1639,-0.3371,0.1732,0.0000,58.58,70.00,30.00,500.00
27/06/2019,09:19:22.012,2928.25,2928.50,2928.25,2928.50,211,289,500,109,113,222,292
9.46,2926.31,2927.88,2927.66,-0.0761,-0.2849,0.2088,0.0000,61.76,70.00,30.00,500.00
27/06/2019,09:19:37.092,2928.50,2928.75,2928.25,2928.50,357,143,500,143,100,243,292
9.40,2926.33,2927.87,2927.66,-0.0065,-0.2292,0.2227,0.0000,61.76,70.00,30.00,500.00
27/06/2019,09:19:45.744,2928.50,2929.00,2928.50,2928.75,320,180,500,170,94,264,2929
.34,2926.36,2927.85,2927.67,0.0681,-0.1697,0.2378,0.0000,64.89,70.00,30.00,500.00
27/06/2019,09:20:07.824,2928.75,2929.00,2928.50,2929.00,230,270,500,118,138,256,292
9.26,2926.41,2927.83,2927.67,0.1457,-0.1067,0.2524,0.0000,67.73,70.00,30.00,500.00
27/06/2019,09:20:21.288,2929.00,2929.25,2928.75,2929.25,462,38,500,246,19,265,2929.
33,2926.37,2927.85,2927.67,0.2248,-0.0404,0.2651,0.0000,70.31,70.00,30.00,500.00
27/06/2019,09:20:25.960,2929.25,2929.50,2929.00,2929.25,400,100,500,78,40,118,2929.
39,2926.34,2927.87,2927.67,0.2842,0.0245,0.2596,0.0000,70.31,70.00,30.00,500.00
27/06/2019,09:20:50.036,2929.25,2929.25,2928.75,2929.25,354,146,500,118,74,192,2929
.46,2926.31,2927.88,2927.67,0.3275,0.0851,0.2423,0.0000,70.31,70.00,30.00,500.00
27/06/2019,09:20:55.988,2929.25,2929.50,2929.00,2929.25,112,388,500,52,165,217,2929
.54,2926.27,2927.91,2927.67,0.3576,0.1396,0.2180,0.0000,70.31,70.00,30.00,500.00
27/06/2019,09:21:02.028,2929.25,2929.50,2928.75,2929.00,81,419,500,42,148,190,2929.
59,2926.26,2927.93,2927.68,0.3573,0.1832,0.1741,0.0000,63.47,70.00,30.00,500.00
27/06/2019,09:21:10.120,2929.00,2929.50,2929.00,2929.25,316,184,500,94,87,181,2929.
69,2926.23,2927.96,2927.68,0.3729,0.2211,0.1518,0.0000,66.94,70.00,30.00,500.00
27/06/2019,09:21:28.708,2929.25,2929.50,2929.00,2929.25,414,86,500,192,49,241,2929.
75,2926.20,2927.97,2927.68,0.3808,0.2530,0.1278,0.0000,66.94,70.00,30.00,500.00
27/06/2019,09:21:37.996,2929.25,2929.75,2929.25,2929.50,348,152,500,184,61,245,2929
.88,2926.17,2928.03,2927.68,0.4027,0.2830,0.1197,0.0000,70.21,70.00,30.00,500.00
27/06/2019,09:21:51.376,2929.50,2929.50,2929.25,2929.25,11,489,500,2,240,242,2929.9
8,2926.19,2928.08,2927.69,0.3952,0.3054,0.0898,0.0000,63.44,70.00,30.00,500.00
27/06/2019,09:22:01.116,2929.25,2929.50,2929.25,2929.25,137,363,500,49,191,240,2930
.07,2926.20,2928.13,2927.69,0.3849,0.3213,0.0636,0.0000,63.44,70.00,30.00,500.00
27/06/2019,09:22:23.092,2929.25,2929.50,2929.25,2929.50,166,334,500,76,159,235,2930
.18,2926.20,2928.19,2927.69,0.3924,0.3355,0.0569,0.0000,67.12,70.00,30.00,500.00
27/06/2019,09:22:32.832,2929.50,2929.75,2929.25,2929.75,494,6,500,170,4,174,2930.31
,2926.24,2928.28,2927.69,0.4137,0.3512,0.0625,0.0000,70.33,70.00,30.00,500.00
27/06/2019,09:22:37.388,2929.75,2930.00,2929.75,2930.00,495,5,500,222,5,227,2930.44
,2926.31,2928.38,2927.70,0.4457,0.3701,0.0756,0.0000,73.16,70.00,30.00,500.00
27/06/2019,09:22:57.100,2930.00,2930.00,2929.25,2929.25,146,354,500,71,145,216,2930
.49,2926.39,2928.44,2927.70,0.4058,0.3772,0.0286,0.0000,55.94,70.00,30.00,500.00
27/06/2019,09:23:10.136,2929.25,2929.50,2929.00,2929.25,243,257,500,103,141,244,293
0.53,2926.49,2928.51,2927.70,0.3699,0.3757,-0.0059,0.0000,55.94,70.00,30.00,500.00
27/06/2019,09:23:35.284,2929.25,2929.50,2929.00,2929.50,270,230,500,135,121,256,293
0.56,2926.62,2928.59,2927.70,0.3575,0.3721,-0.0146,0.0000,59.62,70.00,30.00,500.00
27/06/2019,09:23:39.024,2929.50,2930.00,2929.50,2930.00,499,1,500,169,1,170,2930.63
,2926.75,2928.69,2927.70,0.3836,0.3744,0.0092,0.0000,65.77,70.00,30.00,500.00
27/06/2019,09:23:40.920,2930.00,2930.50,2930.00,2930.50,499,1,500,272,1,273,2930.75
,2926.87,2928.81,2927.71,0.4396,0.3874,0.0522,0.0000,70.59,70.00,30.00,500.00
27/06/2019,09:23:44.996,2930.50,2930.50,2930.25,2930.50,490,10,500,129,7,136,2930.8
4,2927.01,2928.93,2927.71,0.4785,0.4056,0.0728,0.0000,70.59,70.00,30.00,500.00
27/06/2019,09:23:49.388,2930.50,2930.75,2930.25,2930.25,314,186,500,83,90,173,2930.
83,2927.25,2929.04,2927.72,0.4835,0.4212,0.0623,0.0000,65.26,70.00,30.00,500.00
27/06/2019,09:23:51.868,2930.25,2930.50,2930.00,2930.25,16,484,500,3,227,230,2930.8
2,2927.48,2929.15,2927.72,0.4819,0.4334,0.0486,0.0000,65.26,70.00,30.00,500.00
27/06/2019,09:24:02.160,2930.25,2930.25,2929.75,2929.75,146,354,500,76,143,219,2930
.76,2927.71,2929.23,2927.72,0.4353,0.4338,0.0016,0.0000,55.53,70.00,30.00,500.00
27/06/2019,09:24:22.260,2929.75,2930.00,2929.50,2930.00,236,264,500,87,169,256,2930
.69,2927.96,2929.32,2927.72,0.4138,0.4298,-0.0160,0.0000,58.84,70.00,30.00,500.00
27/06/2019,09:24:36.604,2930.00,2930.50,2930.00,2930.50,400,100,500,196,35,231,2930
.67,2928.18,2929.43,2927.73,0.4321,0.4302,0.0019,0.0000,64.51,70.00,30.00,500.00
27/06/2019,09:24:48.400,2930.50,2930.50,2929.75,2930.25,299,201,500,127,96,223,2930
.69,2928.29,2929.49,2927.73,0.4216,0.4285,-0.0069,0.0000,60.05,70.00,30.00,500.00
27/06/2019,09:24:58.332,2930.25,2930.25,2930.00,2930.00,266,234,500,165,90,255,2930
.67,2928.43,2929.55,2927.73,0.3886,0.4205,-0.0319,0.0000,55.89,70.00,30.00,500.00
27/06/2019,09:25:05.756,2930.00,2930.50,2929.75,2930.25,153,347,500,99,159,258,2930
.69,2928.53,2929.61,2927.74,0.3782,0.4121,-0.0338,0.0000,58.95,70.00,30.00,500.00
27/06/2019,09:25:08.672,2930.25,2930.50,2930.00,2930.25,168,332,500,66,158,224,2930
.69,2928.65,2929.67,2927.74,0.3658,0.4028,-0.0370,0.0000,58.95,70.00,30.00,500.00
27/06/2019,09:25:22.132,2930.25,2930.25,2929.00,2929.25,55,445,500,34,277,311,2930.
66,2928.71,2929.68,2927.74,0.2722,0.3767,-0.1045,0.0000,44.59,70.00,30.00,500.00
27/06/2019,09:25:50.696,2929.25,2929.25,2929.00,2929.00,125,375,500,82,219,301,2930
.66,2928.71,2929.68,2927.74,0.1757,0.3365,-0.1608,0.0000,41.84,70.00,30.00,500.00
27/06/2019,09:26:02.696,2929.00,2929.25,2929.00,2929.25,454,46,500,234,28,262,2930.
66,2928.71,2929.68,2927.75,0.1181,0.2928,-0.1747,0.0000,45.46,70.00,30.00,500.00
27/06/2019,09:26:16.880,2929.25,2929.50,2929.00,2929.25,315,185,500,175,104,279,293
0.66,2928.71,2929.68,2927.75,0.0716,0.2486,-0.1769,0.0000,45.46,70.00,30.00,500.00
27/06/2019,09:26:34.108,2929.25,2929.75,2929.00,2929.75,388,112,500,210,76,286,2930
.66,2928.74,2929.70,2927.75,0.0743,0.2137,-0.1394,0.0000,52.33,70.00,30.00,500.00
27/06/2019,09:27:03.392,2929.75,2930.00,2929.50,2930.00,427,73,500,171,46,217,2930.
68,2928.77,2929.72,2927.75,0.0955,0.1901,-0.0946,0.0000,55.36,70.00,30.00,500.00
27/06/2019,09:27:15.236,2930.00,2930.00,2929.25,2929.25,84,416,500,40,187,227,2930.
66,2928.80,2929.73,2927.76,0.0511,0.1623,-0.1111,0.0000,45.93,70.00,30.00,500.00
27/06/2019,09:27:35.412,2929.25,2929.50,2929.00,2929.00,165,335,500,79,143,222,2930
.68,2928.77,2929.72,2927.76,-0.0041,0.1290,-0.1331,0.0000,43.29,70.00,30.00,500.00
27/06/2019,09:28:04.940,2929.00,2929.50,2928.75,2928.75,258,242,500,142,123,265,293
0.71,2928.71,2929.71,2927.76,-0.0673,0.0898,-0.1570,0.0000,40.76,70.00,30.00,500.00
27/06/2019,09:28:08.080,2928.75,2929.00,2928.50,2928.50,116,384,500,71,190,261,2930
.76,2928.59,2929.68,2927.76,-0.1360,0.0446,-0.1806,0.0000,38.34,70.00,30.00,500.00
27/06/2019,09:28:29.864,2928.75,2929.25,2928.75,2929.00,146,354,500,78,174,252,2930
.77,2928.56,2929.67,2927.76,-0.1484,0.0060,-0.1544,0.0000,45.32,70.00,30.00,500.00
27/06/2019,09:28:43.796,2929.00,2929.25,2928.75,2929.00,27,473,500,4,253,257,2930.7
8,2928.54,2929.66,2927.76,-0.1564,-0.0265,-0.1299,0.0000,45.32,70.00,30.00,500.00
27/06/2019,09:29:08.004,2929.00,2929.75,2929.00,2929.25,421,79,500,227,51,278,2930.
78,2928.52,2929.65,2927.77,-0.1409,-0.0493,-0.0916,0.0000,48.68,70.00,30.00,500.00
27/06/2019,09:29:28.940,2929.25,2929.50,2929.25,2929.25,225,275,500,136,124,260,293
0.77,2928.50,2929.63,2927.77,-0.1272,-0.0649,-
0.0623,0.0000,48.68,70.00,30.00,500.00
27/06/2019,09:29:44.756,2929.25,2929.25,2928.75,2929.25,331,169,500,153,124,277,293
0.75,2928.47,2929.61,2927.77,-0.1150,-0.0749,-
0.0401,0.0000,48.68,70.00,30.00,500.00
27/06/2019,09:29:52.576,2929.25,2929.50,2929.00,2929.25,339,161,500,197,93,290,2930
.75,2928.47,2929.61,2927.77,-0.1041,-0.0808,-0.0234,0.0000,48.68,70.00,30.00,500.00
27/06/2019,09:30:05.740,2929.25,2930.00,2929.00,2929.75,362,138,500,166,85,251,2930
.76,2928.49,2929.63,2927.77,-0.0545,-0.0755,0.0210,0.0000,55.97,70.00,30.00,500.00
27/06/2019,09:30:36.576,2929.75,2930.00,2929.50,2929.75,196,304,500,77,191,268,2930
.76,2928.50,2929.63,2927.78,-0.0151,-0.0634,0.0484,0.0000,55.97,70.00,30.00,500.00
27/06/2019,09:31:07.256,2929.75,2930.00,2929.25,2929.25,31,469,500,16,220,236,2930.
74,2928.48,2929.61,2927.78,-0.0239,-0.0555,0.0317,0.0000,48.05,70.00,30.00,500.00
27/06/2019,09:31:23.772,2929.25,2930.00,2929.25,2929.75,125,375,500,68,192,260,2930
.67,2928.50,2929.58,2927.78,0.0094,-0.0425,0.0519,0.0000,54.92,70.00,30.00,500.00
27/06/2019,09:31:35.232,2929.75,2930.25,2929.75,2930.25,334,166,500,116,68,184,2930
.63,2928.52,2929.57,2927.78,0.0752,-0.0190,0.0942,0.0000,60.54,70.00,30.00,500.00
27/06/2019,09:31:45.056,2930.25,2930.25,2930.00,2930.25,495,5,500,253,5,258,2930.63
,2928.52,2929.57,2927.79,0.1260,0.0100,0.1160,0.0000,60.54,70.00,30.00,500.00
27/06/2019,09:31:56.724,2930.00,2930.75,2930.00,2930.25,215,285,500,136,141,277,293
0.63,2928.52,2929.57,2927.79,0.1643,0.0409,0.1234,0.0000,60.54,70.00,30.00,500.00
27/06/2019,09:32:01.748,2930.25,2930.50,2930.00,2930.25,54,446,500,27,213,240,2930.
68,2928.51,2929.59,2927.79,0.1924,0.0712,0.1213,0.0000,60.54,70.00,30.00,500.00
27/06/2019,09:32:13.472,2930.25,2930.75,2930.25,2930.50,476,24,500,229,16,245,2930.
73,2928.49,2929.61,2927.80,0.2322,0.1034,0.1288,0.0000,63.59,70.00,30.00,500.00
27/06/2019,09:32:19.108,2930.50,2930.75,2930.25,2930.25,17,483,500,7,214,221,2930.7
0,2928.50,2929.60,2927.80,0.2408,0.1309,0.1099,0.0000,58.70,70.00,30.00,500.00
27/06/2019,09:32:32.108,2930.25,2930.50,2930.00,2930.25,65,435,500,53,228,281,2930.
70,2928.50,2929.60,2927.80,0.2448,0.1537,0.0911,0.0000,58.70,70.00,30.00,500.00
27/06/2019,09:32:47.112,2930.25,2930.75,2930.25,2930.50,382,118,500,127,61,188,2930
.75,2928.48,2929.62,2927.80,0.2651,0.1759,0.0891,0.0000,62.08,70.00,30.00,500.00
27/06/2019,09:32:59.480,2930.50,2930.75,2930.25,2930.75,210,290,500,121,152,273,293
0.82,2928.44,2929.63,2927.81,0.2979,0.2003,0.0976,0.0000,65.15,70.00,30.00,500.00
27/06/2019,09:33:24.152,2930.75,2931.00,2930.50,2931.00,309,191,500,181,96,277,2930
.93,2928.39,2929.66,2927.81,0.3402,0.2283,0.1119,0.0000,67.95,70.00,30.00,500.00
27/06/2019,09:33:31.344,2931.00,2931.25,2931.00,2931.00,486,14,500,227,7,234,2931.0
6,2928.37,2929.72,2927.82,0.3694,0.2565,0.1129,0.0000,67.95,70.00,30.00,500.00
27/06/2019,09:33:53.640,2931.00,2931.25,2930.75,2930.75,79,421,500,40,253,293,2931.
14,2928.41,2929.78,2927.82,0.3681,0.2788,0.0893,0.0000,62.16,70.00,30.00,500.00
27/06/2019,09:34:03.052,2930.75,2931.25,2930.75,2931.00,276,224,500,117,112,229,293
1.26,2928.41,2929.83,2927.82,0.3829,0.2996,0.0832,0.0000,65.34,70.00,30.00,500.00
27/06/2019,09:34:06.152,2931.00,2931.25,2930.75,2930.75,106,394,500,48,120,168,2931
.33,2928.44,2929.88,2927.83,0.3702,0.3138,0.0564,0.0000,59.92,70.00,30.00,500.00
27/06/2019,09:34:14.892,2930.75,2931.00,2930.25,2930.25,70,430,500,45,181,226,2931.
35,2928.45,2929.90,2927.83,0.3161,0.3142,0.0019,0.0000,50.84,70.00,30.00,500.00
27/06/2019,09:34:21.008,2930.25,2930.50,2930.00,2930.50,224,276,500,121,128,249,293
1.38,2928.45,2929.92,2927.83,0.2900,0.3094,-0.0193,0.0000,54.55,70.00,30.00,500.00
27/06/2019,09:34:29.296,2930.50,2930.50,2930.00,2930.00,162,338,500,95,134,229,2931
.38,2928.50,2929.94,2927.84,0.2265,0.2928,-0.0663,0.0000,46.92,70.00,30.00,500.00
27/06/2019,09:34:38.376,2930.00,2930.00,2929.50,2929.50,33,467,500,15,191,206,2931.
37,2928.55,2929.96,2927.84,0.1342,0.2611,-0.1269,0.0000,40.78,70.00,30.00,500.00
27/06/2019,09:34:44.252,2929.50,2929.50,2929.00,2929.00,100,400,500,55,212,267,2931
.35,2928.58,2929.97,2927.84,0.0204,0.2129,-0.1925,0.0000,35.75,70.00,30.00,500.00
27/06/2019,09:34:45.688,2929.00,2929.25,2928.75,2928.75,198,302,500,66,131,197,2931
.32,2928.63,2929.97,2927.84,-0.0888,0.1526,-0.2414,0.0000,33.52,70.00,30.00,500.00
27/06/2019,09:34:56.264,2928.75,2929.50,2928.75,2929.00,311,189,500,182,91,273,2931
.32,2928.63,2929.97,2927.84,-0.1535,0.0914,-0.2449,0.0000,37.70,70.00,30.00,500.00
27/06/2019,09:35:00.800,2929.00,2929.25,2928.50,2928.50,166,334,500,78,200,278,2931
.37,2928.55,2929.96,2927.85,-0.2423,0.0246,-0.2669,0.0000,33.20,70.00,30.00,500.00
27/06/2019,09:35:05.264,2928.50,2928.75,2928.25,2928.50,167,333,500,73,175,248,2931
.42,2928.45,2929.93,2927.85,-0.3091,-0.0421,-0.2670,0.0000,33.20,70.00,30.00,500.00
27/06/2019,09:35:13.824,2928.50,2928.75,2928.25,2928.75,388,112,500,180,44,224,2931
.44,2928.39,2929.92,2927.85,-0.3380,-0.1013,-0.2367,0.0000,37.52,70.00,30.00,500.00
27/06/2019,09:35:23.500,2928.75,2928.75,2928.50,2928.75,291,209,500,157,101,258,293
1.46,2928.34,2929.90,2927.85,-0.3567,-0.1524,-
0.2044,0.0000,37.52,70.00,30.00,500.00
27/06/2019,09:35:42.560,2928.75,2929.00,2928.50,2929.00,349,151,500,188,80,268,2931
.47,2928.31,2929.89,2927.85,-0.3474,-0.1914,-0.1561,0.0000,41.89,70.00,30.00,500.00
27/06/2019,09:36:01.796,2929.00,2929.25,2928.75,2929.00,443,57,500,253,29,282,2931.
48,2928.26,2929.87,2927.85,-0.3362,-0.2203,-0.1158,0.0000,41.89,70.00,30.00,500.00
27/06/2019,09:36:17.016,2929.00,2929.25,2928.75,2928.75,257,243,500,91,160,251,2931
.49,2928.17,2929.83,2927.85,-0.3435,-0.2450,-0.0985,0.0000,38.75,70.00,30.00,500.00
27/06/2019,09:36:35.032,2928.75,2929.25,2928.75,2929.00,177,323,500,90,155,245,2931
.50,2928.15,2929.82,2927.85,-0.3253,-0.2610,-0.0643,0.0000,43.32,70.00,30.00,500.00
27/06/2019,09:37:00.852,2929.00,2929.00,2928.75,2928.75,343,157,500,188,81,269,2931
.51,2928.07,2929.79,2927.85,-0.3274,-0.2743,-0.0531,0.0000,40.10,70.00,30.00,500.00
27/06/2019,09:37:08.484,2928.75,2929.00,2928.50,2929.00,307,193,500,150,84,234,2931
.48,2928.02,2929.75,2927.86,-0.3053,-0.2805,-0.0248,0.0000,44.54,70.00,30.00,500.00
27/06/2019,09:37:25.196,2929.00,2929.00,2928.75,2928.75,52,448,500,26,226,252,2931.
46,2927.94,2929.70,2927.86,-0.3044,-0.2853,-0.0192,0.0000,41.25,70.00,30.00,500.00
27/06/2019,09:37:40.272,2928.75,2929.00,2928.50,2928.75,279,221,500,119,114,233,293
1.43,2927.87,2929.65,2927.86,-0.3003,-0.2883,-
0.0120,0.0000,41.25,70.00,30.00,500.00
27/06/2019,09:37:55.988,2928.75,2929.00,2928.50,2929.00,304,196,500,134,78,212,2931
.39,2927.83,2929.61,2927.86,-0.2737,-0.2854,0.0117,0.0000,45.89,70.00,30.00,500.00
27/06/2019,09:38:31.692,2929.00,2929.00,2928.75,2929.00,204,296,500,92,153,245,2931
.32,2927.80,2929.56,2927.86,-0.2498,-0.2783,0.0285,0.0000,45.89,70.00,30.00,500.00
27/06/2019,09:38:50.280,2929.00,2929.00,2928.25,2928.75,263,237,500,122,117,239,293
1.27,2927.75,2929.51,2927.86,-0.2481,-0.2722,0.0241,0.0000,42.04,70.00,30.00,500.00
27/06/2019,09:39:19.192,2928.75,2929.50,2928.75,2929.25,438,62,500,205,40,245,2931.
22,2927.73,2929.47,2927.86,-0.2041,-0.2586,0.0545,0.0000,50.91,70.00,30.00,500.00
27/06/2019,09:39:28.288,2929.25,2929.50,2928.75,2928.75,122,378,500,35,179,214,2931
.14,2927.70,2929.42,2927.86,-0.2071,-0.2483,0.0412,0.0000,43.71,70.00,30.00,500.00
27/06/2019,09:39:51.972,2928.75,2929.00,2928.50,2929.00,385,115,500,165,56,221,2931
.01,2927.71,2929.36,2927.87,-0.1872,-0.2361,0.0489,0.0000,47.69,70.00,30.00,500.00
27/06/2019,09:40:03.960,2929.00,2929.25,2929.00,2929.00,144,356,500,66,156,222,2930
.83,2927.75,2929.29,2927.87,-0.1695,-0.2228,0.0533,0.0000,47.69,70.00,30.00,500.00
27/06/2019,09:40:08.548,2929.00,2929.00,2928.25,2928.25,2,498,500,2,198,200,2930.65
,2927.75,2929.20,2927.87,-0.2135,-0.2209,0.0074,0.0000,38.26,70.00,30.00,500.00
27/06/2019,09:40:25.152,2928.25,2928.50,2928.00,2928.25,345,155,500,151,93,244,2930
.48,2927.75,2929.12,2927.87,-0.2456,-0.2258,-0.0197,0.0000,38.26,70.00,30.00,500.00
27/06/2019,09:40:40.020,2928.25,2928.75,2928.25,2928.75,408,92,500,197,50,247,2930.
22,2927.86,2929.04,2927.87,-0.2280,-0.2263,-0.0017,0.0000,46.45,70.00,30.00,500.00
27/06/2019,09:40:52.740,2928.75,2929.00,2928.75,2928.75,96,404,500,20,188,208,2929.
97,2927.98,2928.97,2927.87,-0.2116,-0.2233,0.0117,0.0000,46.45,70.00,30.00,500.00
27/06/2019,09:41:19.348,2928.75,2928.75,2928.50,2928.75,304,196,500,114,113,227,292
9.80,2928.05,2928.93,2927.87,-0.1964,-0.2179,0.0216,0.0000,46.45,70.00,30.00,500.00
27/06/2019,09:41:41.012,2928.75,2928.75,2928.50,2928.50,404,96,500,105,38,143,2929.
53,2928.19,2928.86,2927.87,-0.2021,-0.2148,0.0126,0.0000,42.90,70.00,30.00,500.00
27/06/2019,09:42:01.300,2928.50,2928.75,2928.25,2928.50,198,302,500,70,105,175,2929
.34,2928.28,2928.81,2927.87,-0.2044,-0.2127,0.0083,0.0000,42.90,70.00,30.00,500.00
27/06/2019,09:42:16.236,2928.50,2928.75,2928.25,2928.75,177,323,500,35,153,188,2929
.24,2928.32,2928.78,2927.87,-0.1838,-0.2069,0.0231,0.0000,47.55,70.00,30.00,500.00
27/06/2019,09:42:30.244,2928.75,2929.00,2928.50,2928.75,230,270,500,83,126,209,2929
.23,2928.32,2928.78,2927.87,-0.1656,-0.1987,0.0330,0.0000,47.55,70.00,30.00,500.00
27/06/2019,09:43:07.384,2928.75,2928.75,2928.25,2928.25,7,493,500,6,288,294,2929.25
,2928.27,2928.76,2927.88,-0.1894,-0.1968,0.0074,0.0000,39.99,70.00,30.00,500.00
27/06/2019,09:43:17.328,2928.25,2928.50,2927.75,2927.75,4,496,500,4,237,241,2929.32
,2928.11,2928.72,2927.88,-0.2457,-0.2066,-0.0391,0.0000,34.15,70.00,30.00,500.00
27/06/2019,09:43:20.708,2927.75,2927.75,2927.25,2927.50,153,347,500,73,191,264,2929
.42,2927.94,2928.68,2927.88,-0.3070,-0.2267,-0.0803,0.0000,31.66,70.00,30.00,500.00
27/06/2019,09:43:24.008,2927.50,2927.50,2927.00,2927.50,196,304,500,90,146,236,2929
.50,2927.80,2928.65,2927.87,-0.3515,-0.2516,-0.0999,0.0000,31.66,70.00,30.00,500.00
27/06/2019,09:43:41.576,2927.50,2927.75,2927.25,2927.50,301,199,500,119,96,215,2929
.55,2927.66,2928.61,2927.87,-0.3824,-0.2778,-0.1046,0.0000,31.66,70.00,30.00,500.00
27/06/2019,09:44:06.564,2927.50,2927.75,2927.25,2927.75,193,307,500,94,158,252,2929
.57,2927.58,2928.57,2927.87,-0.3823,-0.2987,-0.0836,0.0000,37.36,70.00,30.00,500.00
27/06/2019,09:44:17.244,2927.75,2927.75,2927.25,2927.25,81,419,500,32,166,198,2929.
60,2927.43,2928.52,2927.87,-0.4177,-0.3225,-0.0952,0.0000,31.67,70.00,30.00,500.00
27/06/2019,09:44:29.904,2927.25,2927.50,2927.25,2927.50,225,275,500,72,119,191,2929
.60,2927.34,2928.47,2927.87,-0.4208,-0.3422,-0.0786,0.0000,36.85,70.00,30.00,500.00
27/06/2019,09:44:40.540,2927.50,2927.75,2927.25,2927.50,189,311,500,77,142,219,2929
.60,2927.25,2928.43,2927.87,-0.4184,-0.3574,-0.0610,0.0000,36.85,70.00,30.00,500.00
27/06/2019,09:44:59.424,2927.50,2927.75,2927.25,2927.50,131,369,500,71,188,259,2929
.58,2927.17,2928.38,2927.87,-0.4117,-0.3683,-0.0435,0.0000,36.85,70.00,30.00,500.00
27/06/2019,09:45:20.464,2927.50,2928.00,2927.50,2928.00,376,124,500,203,76,279,2929
.55,2927.15,2928.35,2927.87,-0.3620,-0.3670,0.0051,0.0000,46.91,70.00,30.00,500.00
27/06/2019,09:45:20.736,2928.00,2928.00,2928.00,2928.00,500,0,500,42,0,42,2929.50,2
927.13,2928.32,2927.87,-0.3188,-0.3574,0.0385,0.0000,46.91,70.00,30.00,500.00
27/06/2019,09:45:24.620,2928.00,2928.25,2928.00,2928.25,499,1,500,140,1,141,2929.47
,2927.13,2928.30,2927.87,-0.2615,-0.3382,0.0767,0.0000,51.40,70.00,30.00,500.00
27/06/2019,09:45:26.992,2928.25,2928.50,2928.25,2928.50,500,0,500,138,0,138,2929.45
,2927.13,2928.29,2927.87,-0.1936,-0.3093,0.1157,0.0000,55.46,70.00,30.00,500.00
27/06/2019,09:45:32.968,2928.50,2928.75,2928.50,2928.75,499,1,500,152,1,153,2929.43
,2927.14,2928.28,2927.87,-0.1183,-0.2711,0.1528,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:45:35.748,2928.75,2929.00,2928.75,2928.75,208,292,500,69,4,73,2929.40
,2927.15,2928.28,2927.88,-0.0579,-0.2284,0.1705,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:45:46.472,2928.75,2928.75,2928.50,2928.75,235,265,500,63,104,167,2929
.40,2927.15,2928.28,2927.88,-0.0100,-0.1847,0.1748,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:45:53.864,2928.75,2929.00,2928.75,2928.75,475,25,500,121,10,131,2929.
34,2927.17,2928.26,2927.88,0.0277,-0.1422,0.1700,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:45:56.560,2928.75,2928.75,2928.50,2928.75,214,286,500,58,140,198,2929
.34,2927.17,2928.26,2927.88,0.0569,-0.1024,0.1593,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:46:04.992,2928.75,2928.75,2928.50,2928.75,465,35,500,238,10,248,2929.
31,2927.19,2928.25,2927.88,0.0792,-0.0661,0.1453,0.0000,59.13,70.00,30.00,500.00
27/06/2019,09:46:10.944,2928.75,2929.00,2928.75,2929.00,492,8,500,126,6,132,2929.31
,2927.19,2928.25,2927.88,0.1156,-0.0297,0.1454,0.0000,63.79,70.00,30.00,500.00
27/06/2019,09:46:18.236,2929.00,2929.25,2929.00,2929.00,353,147,500,90,51,141,2929.
37,2927.18,2928.28,2927.88,0.1429,0.0048,0.1381,0.0000,63.79,70.00,30.00,500.00
27/06/2019,09:46:24.676,2929.00,2929.25,2929.00,2929.00,33,467,500,18,191,209,2929.
43,2927.17,2928.30,2927.88,0.1626,0.0363,0.1263,0.0000,63.79,70.00,30.00,500.00
27/06/2019,09:46:32.096,2929.00,2929.00,2928.75,2928.75,266,234,500,82,100,182,2929
.43,2927.17,2928.30,2927.88,0.1563,0.0603,0.0959,0.0000,55.84,70.00,30.00,500.00
27/06/2019,09:46:46.936,2928.75,2929.25,2928.75,2929.00,242,258,500,92,83,175,2929.
45,2927.16,2928.31,2927.89,0.1694,0.0821,0.0873,0.0000,61.07,70.00,30.00,500.00
27/06/2019,09:46:59.536,2929.00,2929.00,2928.00,2928.00,8,492,500,7,234,241,2929.42
,2927.15,2928.28,2927.89,0.0981,0.0853,0.0127,0.0000,40.45,70.00,30.00,500.00
27/06/2019,09:47:26.624,2928.00,2928.00,2927.00,2927.00,20,480,500,16,270,286,2929.
46,2927.01,2928.23,2927.89,-0.0387,0.0605,-0.0993,0.0000,29.66,70.00,30.00,500.00
27/06/2019,09:47:27.564,2927.00,2927.00,2926.50,2926.75,38,462,500,24,232,256,2929.
51,2926.84,2928.18,2927.88,-0.1654,0.0153,-0.1807,0.0000,27.68,70.00,30.00,500.00
27/06/2019,09:47:31.884,2926.75,2926.75,2926.25,2926.25,145,355,500,75,170,245,2929
.57,2926.61,2928.09,2927.88,-0.3027,-0.0483,-0.2544,0.0000,24.19,70.00,30.00,500.00
27/06/2019,09:47:32.376,2926.25,2926.25,2925.75,2925.75,0,500,500,0,220,220,2929.67
,2926.31,2927.99,2927.88,-0.4466,-0.1279,-0.3187,0.0000,21.29,70.00,30.00,500.00
27/06/2019,09:47:33.764,2925.75,2926.00,2925.75,2925.75,107,393,500,46,186,232,2929
.77,2926.05,2927.91,2927.88,-0.5544,-0.2132,-0.3411,0.0000,21.29,70.00,30.00,500.00
27/06/2019,09:47:35.748,2925.75,2926.00,2925.50,2925.75,85,415,500,35,162,197,2929.
86,2925.83,2927.84,2927.88,-0.6324,-0.2971,-0.3354,0.0000,21.29,70.00,30.00,500.00
27/06/2019,09:47:39.292,2925.75,2926.25,2925.75,2926.00,281,219,500,107,84,191,2929
.91,2925.67,2927.79,2927.87,-0.6664,-0.3709,-0.2955,0.0000,26.76,70.00,30.00,500.00
27/06/2019,09:47:48.960,2926.00,2926.25,2925.75,2926.25,346,154,500,174,91,265,2929
.94,2925.56,2927.75,2927.87,-0.6656,-0.4299,-0.2357,0.0000,31.86,70.00,30.00,500.00
27/06/2019,09:47:51.148,2926.25,2926.50,2926.25,2926.25,194,306,500,106,151,257,292
9.96,2925.46,2927.71,2927.87,-0.6573,-0.4753,-
0.1819,0.0000,31.86,70.00,30.00,500.00
27/06/2019,09:48:03.664,2926.25,2926.75,2926.25,2926.50,308,192,500,131,91,222,2929
.96,2925.37,2927.67,2927.87,-0.6234,-0.5049,-0.1184,0.0000,36.95,70.00,30.00,500.00
27/06/2019,09:48:12.560,2926.50,2927.25,2926.50,2927.25,396,104,500,209,58,267,2929
.96,2925.37,2927.67,2927.87,-0.5298,-0.5099,-0.0199,0.0000,49.21,70.00,30.00,500.00
27/06/2019,09:48:18.660,2927.25,2927.50,2927.00,2927.25,138,362,500,69,150,219,2929
.96,2925.36,2927.66,2927.87,-0.4505,-0.4981,0.0475,0.0000,49.21,70.00,30.00,500.00
27/06/2019,09:48:29.064,2927.25,2927.50,2927.00,2927.50,476,24,500,211,18,229,2929.
96,2925.36,2927.66,2927.87,-0.3633,-0.4711,0.1078,0.0000,52.76,70.00,30.00,500.00
27/06/2019,09:48:48.728,2927.50,2928.00,2927.25,2927.75,464,36,500,238,17,255,2929.
96,2925.37,2927.67,2927.87,-0.2709,-0.4311,0.1601,0.0000,56.07,70.00,30.00,500.00
27/06/2019,09:49:04.980,2927.75,2928.25,2927.75,2928.00,325,175,500,150,101,251,292
9.96,2925.37,2927.67,2927.87,-0.1755,-0.3800,0.2045,0.0000,59.15,70.00,30.00,500.00
27/06/2019,09:49:20.224,2928.00,2928.50,2927.75,2928.50,332,168,500,187,78,265,2930
.00,2925.37,2927.68,2927.87,-0.0588,-0.3157,0.2569,0.0000,64.51,70.00,30.00,500.00
27/06/2019,09:49:35.436,2928.50,2928.50,2928.25,2928.25,84,416,500,52,157,209,2930.
00,2925.37,2927.68,2927.87,0.0133,-0.2499,0.2632,0.0000,60.25,70.00,30.00,500.00
27/06/2019,09:49:54.840,2928.25,2928.50,2928.25,2928.25,241,259,500,97,122,219,2929
.98,2925.37,2927.68,2927.87,0.0696,-0.1860,0.2557,0.0000,60.25,70.00,30.00,500.00
27/06/2019,09:50:16.624,2928.25,2928.50,2927.75,2928.00,241,259,500,114,135,249,292
9.92,2925.38,2927.65,2927.87,0.0930,-0.1302,0.2233,0.0000,55.97,70.00,30.00,500.00
27/06/2019,09:50:32.548,2928.00,2928.50,2927.75,2928.50,491,9,500,252,7,259,2929.90
,2925.38,2927.64,2927.87,0.1502,-0.0741,0.2243,0.0000,61.81,70.00,30.00,500.00
27/06/2019,09:50:45.492,2928.50,2928.75,2928.25,2928.50,305,195,500,188,65,253,2929
.88,2925.39,2927.63,2927.87,0.1933,-0.0206,0.2139,0.0000,61.81,70.00,30.00,500.00
27/06/2019,09:51:08.936,2928.50,2928.75,2928.25,2928.25,157,343,500,97,167,264,2929
.83,2925.40,2927.62,2927.87,0.2049,0.0245,0.1804,0.0000,57.39,70.00,30.00,500.00
27/06/2019,09:51:28.076,2928.25,2928.50,2928.00,2928.25,348,152,500,113,80,193,2929
.79,2925.41,2927.60,2927.87,0.2117,0.0619,0.1498,0.0000,57.39,70.00,30.00,500.00
27/06/2019,09:51:55.860,2928.25,2928.50,2928.25,2928.50,449,51,500,197,32,229,2929.
77,2925.42,2927.59,2927.87,0.2345,0.0964,0.1381,0.0000,60.66,70.00,30.00,500.00
27/06/2019,09:52:07.936,2928.50,2928.75,2928.50,2928.75,500,0,500,244,0,244,2929.74
,2925.43,2927.58,2927.87,0.2696,0.1311,0.1386,0.0000,63.65,70.00,30.00,500.00
27/06/2019,09:52:27.156,2928.75,2928.75,2928.00,2928.25,122,378,500,60,170,230,2929
.66,2925.45,2927.56,2927.87,0.2542,0.1557,0.0985,0.0000,54.68,70.00,30.00,500.00
27/06/2019,09:52:50.416,2928.25,2928.50,2927.75,2927.75,134,366,500,69,179,248,2929
.55,2925.48,2927.52,2927.87,0.1994,0.1644,0.0349,0.0000,47.48,70.00,30.00,500.00
27/06/2019,09:53:08.004,2927.75,2928.00,2927.50,2928.00,226,274,500,109,138,247,292
9.49,2925.50,2927.49,2927.87,0.1741,0.1664,0.0077,0.0000,50.96,70.00,30.00,500.00
27/06/2019,09:53:33.376,2928.00,2928.50,2928.00,2928.00,229,271,500,117,106,223,292
9.38,2925.53,2927.46,2927.87,0.1522,0.1635,-0.0113,0.0000,50.96,70.00,30.00,500.00
27/06/2019,09:53:52.408,2928.00,2928.00,2927.75,2928.00,109,391,500,67,202,269,2929
.38,2925.53,2927.46,2927.87,0.1334,0.1575,-0.0241,0.0000,50.96,70.00,30.00,500.00
27/06/2019,09:54:29.344,2928.00,2928.50,2927.75,2928.25,295,205,500,145,112,257,292
9.44,2925.56,2927.50,2927.87,0.1371,0.1534,-0.0163,0.0000,54.70,70.00,30.00,500.00
27/06/2019,09:54:54.916,2928.25,2928.50,2927.75,2927.75,63,437,500,27,218,245,2929.
45,2925.62,2927.53,2927.87,0.0985,0.1424,-0.0439,0.0000,46.97,70.00,30.00,500.00
27/06/2019,09:55:07.140,2927.75,2928.00,2927.25,2927.25,5,495,500,4,260,264,2929.43
,2925.71,2927.57,2927.87,0.0273,0.1194,-0.0921,0.0000,40.77,70.00,30.00,500.00
27/06/2019,09:55:11.996,2927.25,2927.25,2926.50,2926.50,4,496,500,4,221,225,2929.37
,2925.81,2927.59,2927.87,-0.0887,0.0778,-0.1665,0.0000,33.60,70.00,30.00,500.00
27/06/2019,09:55:23.040,2926.50,2927.00,2926.25,2927.00,407,93,500,176,60,236,2929.
30,2925.97,2927.63,2927.87,-0.1386,0.0345,-0.1731,0.0000,41.04,70.00,30.00,500.00
27/06/2019,09:55:31.276,2927.00,2927.25,2926.75,2926.75,292,208,500,126,115,241,292
9.21,2926.12,2927.67,2927.87,-0.1961,-0.0116,-
0.1845,0.0000,38.70,70.00,30.00,500.00
27/06/2019,09:55:53.172,2926.75,2927.25,2926.50,2927.25,306,194,500,155,125,280,292
9.13,2926.28,2927.71,2927.87,-0.1990,-0.0491,-
0.1499,0.0000,45.40,70.00,30.00,500.00
27/06/2019,09:55:59.744,2927.25,2927.75,2927.25,2927.75,499,1,500,263,1,264,2929.08
,2926.44,2927.76,2927.87,-0.1592,-0.0711,-0.0881,0.0000,51.15,70.00,30.00,500.00
27/06/2019,09:56:17.480,2927.75,2928.00,2927.25,2927.75,281,219,500,173,125,298,292
9.00,2926.61,2927.81,2927.87,-0.1261,-0.0821,-
0.0440,0.0000,51.15,70.00,30.00,500.00
27/06/2019,09:56:38.956,2927.75,2928.25,2927.75,2928.00,377,123,500,174,65,239,2928
.95,2926.77,2927.86,2927.87,-0.0788,-0.0814,0.0026,0.0000,53.96,70.00,30.00,500.00
27/06/2019,09:57:04.312,2928.00,2928.00,2927.50,2927.50,272,228,500,140,112,252,292
8.94,2926.79,2927.87,2927.87,-0.0808,-0.0813,0.0005,0.0000,48.01,70.00,30.00,500.00
27/06/2019,09:57:15.592,2927.50,2927.75,2927.50,2927.75,384,116,500,165,72,237,2928
.94,2926.83,2927.88,2927.87,-0.0615,-0.0773,0.0159,0.0000,50.92,70.00,30.00,500.00
27/06/2019,09:57:31.488,2927.75,2928.00,2927.75,2928.00,395,105,500,184,42,226,2928
.95,2926.85,2927.90,2927.87,-0.0257,-0.0670,0.0413,0.0000,53.71,70.00,30.00,500.00
27/06/2019,09:58:00.900,2928.00,2928.75,2928.00,2928.75,368,132,500,201,84,285,2929
.02,2926.85,2927.93,2927.87,0.0625,-0.0411,0.1036,0.0000,60.90,70.00,30.00,500.00
27/06/2019,09:58:17.832,2928.75,2928.75,2928.25,2928.50,60,440,500,24,216,240,2929.
06,2926.84,2927.95,2927.87,0.1109,-0.0107,0.1216,0.0000,57.69,70.00,30.00,500.00
27/06/2019,09:58:39.604,2928.50,2928.50,2928.25,2928.25,240,260,500,131,137,268,292
9.03,2926.85,2927.94,2927.87,0.1276,0.0170,0.1107,0.0000,54.58,70.00,30.00,500.00
27/06/2019,09:59:11.708,2928.25,2928.50,2928.00,2928.25,122,378,500,55,194,249,2929
.03,2926.85,2927.94,2927.87,0.1393,0.0414,0.0979,0.0000,54.58,70.00,30.00,500.00
27/06/2019,09:59:43.996,2928.25,2928.50,2927.75,2928.50,229,271,500,140,151,291,292
9.06,2926.84,2927.95,2927.87,0.1668,0.0665,0.1003,0.0000,57.25,70.00,30.00,500.00
27/06/2019,10:00:00.452,2928.50,2928.75,2928.25,2928.25,153,347,500,91,185,276,2929
.07,2926.85,2927.96,2927.87,0.1665,0.0865,0.0800,0.0000,53.84,70.00,30.00,500.00
27/06/2019,10:00:20.024,2928.50,2928.75,2928.00,2928.00,253,247,500,151,116,267,292
9.03,2926.85,2927.94,2927.87,0.1444,0.0981,0.0463,0.0000,50.60,70.00,30.00,500.00
27/06/2019,10:00:39.264,2928.00,2928.00,2927.50,2927.75,91,409,500,57,196,253,2928.
99,2926.84,2927.92,2927.87,0.1055,0.0996,0.0059,0.0000,47.52,70.00,30.00,500.00
27/06/2019,10:01:02.664,2927.75,2928.50,2927.75,2928.50,490,10,500,257,5,262,2929.0
1,2926.84,2927.93,2927.87,0.1337,0.1064,0.0273,0.0000,56.15,70.00,30.00,500.00
27/06/2019,10:01:26.256,2928.50,2929.00,2928.25,2928.75,338,162,500,196,81,277,2929
.06,2926.82,2927.94,2927.87,0.1741,0.1199,0.0542,0.0000,58.59,70.00,30.00,500.00
27/06/2019,10:01:36.984,2928.75,2928.75,2928.00,2928.25,158,342,500,94,157,251,2929
.04,2926.82,2927.93,2927.87,0.1640,0.1287,0.0352,0.0000,52.31,70.00,30.00,500.00
27/06/2019,10:02:03.056,2928.25,2928.50,2928.25,2928.25,423,77,500,213,38,251,2928.
99,2926.84,2927.92,2927.87,0.1542,0.1338,0.0203,0.0000,52.31,70.00,30.00,500.00
27/06/2019,10:02:32.372,2928.25,2928.50,2928.00,2928.50,57,443,500,43,231,274,2929.
01,2926.84,2927.93,2927.87,0.1646,0.1400,0.0247,0.0000,55.10,70.00,30.00,500.00
27/06/2019,10:02:47.672,2928.50,2928.75,2928.25,2928.50,289,211,500,152,97,249,2929
.06,2926.84,2927.95,2927.87,0.1710,0.1462,0.0248,0.0000,55.10,70.00,30.00,500.00
27/06/2019,10:03:24.168,2928.50,2928.75,2928.25,2928.50,427,73,500,212,39,251,2929.
09,2926.84,2927.97,2927.87,0.1740,0.1517,0.0223,0.0000,55.10,70.00,30.00,500.00
27/06/2019,10:03:37.480,2928.50,2928.50,2928.25,2928.25,121,379,500,62,199,261,2929
.10,2926.85,2927.97,2927.87,0.1544,0.1523,0.0022,0.0000,51.35,70.00,30.00,500.00
27/06/2019,10:04:00.944,2928.25,2928.50,2928.00,2928.50,494,6,500,254,5,259,2929.14
,2926.85,2927.99,2927.88,0.1573,0.1533,0.0040,0.0000,54.67,70.00,30.00,500.00
27/06/2019,10:04:28.084,2928.50,2928.75,2928.25,2928.50,418,82,500,204,45,249,2929.
15,2926.85,2928.00,2927.88,0.1577,0.1542,0.0036,0.0000,54.67,70.00,30.00,500.00
27/06/2019,10:04:58.136,2928.50,2928.50,2928.00,2928.50,263,237,500,133,106,239,292
9.19,2926.86,2928.03,2927.88,0.1563,0.1546,0.0017,0.0000,54.67,70.00,30.00,500.00
27/06/2019,10:05:16.000,2928.50,2929.00,2928.25,2929.00,415,85,500,236,52,288,2929.
26,2926.90,2928.08,2927.88,0.1933,0.1623,0.0309,0.0000,61.28,70.00,30.00,500.00
27/06/2019,10:05:25.212,2929.00,2929.25,2928.75,2929.00,257,243,500,125,116,241,292
9.23,2927.10,2928.17,2927.88,0.2200,0.1739,0.0462,0.0000,61.28,70.00,30.00,500.00
27/06/2019,10:05:29.416,2929.00,2929.50,2929.00,2929.25,189,311,500,97,126,223,2929
.29,2927.20,2928.24,2927.88,0.2584,0.1908,0.0676,0.0000,64.30,70.00,30.00,500.00
27/06/2019,10:05:47.924,2929.25,2929.25,2928.75,2929.00,59,441,500,29,194,223,2929.
24,2927.40,2928.32,2927.88,0.2656,0.2058,0.0599,0.0000,59.32,70.00,30.00,500.00
27/06/2019,10:06:04.760,2929.00,2929.00,2928.25,2928.50,281,219,500,122,99,221,2929
.19,2927.52,2928.36,2927.88,0.2284,0.2103,0.0181,0.0000,50.84,70.00,30.00,500.00
27/06/2019,10:06:19.228,2928.50,2928.50,2928.25,2928.50,77,423,500,29,242,271,2929.
19,2927.58,2928.38,2927.88,0.1966,0.2075,-0.0110,0.0000,50.84,70.00,30.00,500.00
27/06/2019,10:06:38.584,2928.50,2928.50,2928.00,2928.00,96,404,500,46,212,258,2929.
17,2927.61,2928.39,2927.88,0.1295,0.1919,-0.0624,0.0000,43.61,70.00,30.00,500.00
27/06/2019,10:07:11.288,2928.00,2928.50,2928.00,2928.50,378,122,500,174,73,247,2929
.18,2927.64,2928.41,2927.88,0.1154,0.1766,-0.0612,0.0000,51.10,70.00,30.00,500.00
27/06/2019,10:07:40.356,2928.50,2928.75,2928.25,2928.25,136,364,500,77,193,270,2929
.13,2927.74,2928.43,2927.88,0.0831,0.1579,-0.0748,0.0000,47.69,70.00,30.00,500.00
27/06/2019,10:08:11.768,2928.25,2928.75,2928.00,2928.50,267,233,500,137,89,226,2929
.10,2927.81,2928.46,2927.88,0.0768,0.1417,-0.0649,0.0000,51.20,70.00,30.00,500.00
27/06/2019,10:08:40.096,2928.50,2928.75,2928.25,2928.75,277,223,500,128,90,218,2929
.11,2927.85,2928.48,2927.89,0.0909,0.1315,-0.0407,0.0000,54.48,70.00,30.00,500.00
27/06/2019,10:08:52.660,2928.75,2929.25,2928.75,2929.25,332,168,500,100,80,180,2929
.18,2927.82,2928.50,2927.89,0.1408,0.1334,0.0074,0.0000,60.25,70.00,30.00,500.00
27/06/2019,10:09:03.732,2929.25,2929.25,2929.00,2929.00,172,328,500,71,176,247,2929
.22,2927.81,2928.52,2927.89,0.1583,0.1384,0.0200,0.0000,56.40,70.00,30.00,500.00
27/06/2019,10:09:17.136,2929.00,2929.50,2929.00,2929.50,332,168,500,149,63,212,2929
.34,2927.78,2928.56,2927.89,0.2102,0.1527,0.0574,0.0000,61.67,70.00,30.00,500.00
27/06/2019,10:09:21.304,2929.50,2929.75,2929.50,2929.50,193,307,500,90,145,235,2929
.44,2927.76,2928.60,2927.89,0.2484,0.1719,0.0765,0.0000,61.67,70.00,30.00,500.00
27/06/2019,10:09:34.856,2929.50,2929.75,2929.25,2929.50,122,378,500,70,210,280,2929
.53,2927.73,2928.63,2927.89,0.2755,0.1926,0.0829,0.0000,61.67,70.00,30.00,500.00
27/06/2019,10:09:51.664,2929.50,2929.50,2929.25,2929.25,7,493,500,6,297,303,2929.58
,2927.75,2928.67,2927.89,0.2737,0.2088,0.0649,0.0000,57.34,70.00,30.00,500.00
27/06/2019,10:09:55.756,2929.25,2929.25,2929.00,2929.00,3,497,500,2,230,232,2929.59
,2927.81,2928.70,2927.90,0.2491,0.2169,0.0323,0.0000,53.31,70.00,30.00,500.00
27/06/2019,10:10:05.700,2929.00,2929.00,2928.75,2929.00,104,396,500,39,209,248,2929
.56,2927.92,2928.74,2927.90,0.2271,0.2189,0.0082,0.0000,53.31,70.00,30.00,500.00
27/06/2019,10:10:20.684,2929.00,2929.25,2928.75,2928.75,272,228,500,135,96,231,2929
.57,2927.93,2928.75,2927.90,0.1873,0.2126,-0.0253,0.0000,49.29,70.00,30.00,500.00
27/06/2019,10:10:47.232,2928.75,2929.50,2928.75,2929.50,367,133,500,201,77,278,2929
.63,2927.92,2928.78,2927.90,0.2138,0.2128,0.0010,0.0000,59.22,70.00,30.00,500.00
27/06/2019,10:11:02.068,2929.50,2930.00,2929.50,2929.75,454,46,500,211,29,240,2929.
73,2927.92,2928.82,2927.90,0.2521,0.2207,0.0314,0.0000,61.90,70.00,30.00,500.00
27/06/2019,10:11:17.140,2929.75,2930.00,2929.50,2929.75,283,217,500,113,110,223,292
9.81,2927.94,2928.88,2927.90,0.2792,0.2324,0.0468,0.0000,61.90,70.00,30.00,500.00
27/06/2019,10:11:38.456,2929.75,2929.75,2929.00,2929.00,44,456,500,27,245,272,2929.
82,2927.96,2928.89,2927.90,0.2375,0.2334,0.0040,0.0000,50.39,70.00,30.00,500.00
27/06/2019,10:11:58.192,2929.00,2929.25,2929.00,2929.00,115,385,500,69,181,250,2929
.83,2927.99,2928.91,2927.91,0.2020,0.2271,-0.0251,0.0000,50.39,70.00,30.00,500.00
27/06/2019,10:12:00.864,2929.00,2929.00,2929.00,2929.00,0,500,500,0,224,224,2929.83
,2928.02,2928.93,2927.91,0.1720,0.2161,-0.0441,0.0000,50.39,70.00,30.00,500.00
27/06/2019,10:12:27.688,2929.00,2929.25,2928.75,2928.75,2,498,500,2,223,225,2929.81
,2928.07,2928.94,2927.91,0.1265,0.1982,-0.0717,0.0000,46.77,70.00,30.00,500.00
27/06/2019,10:12:39.676,2928.75,2928.75,2928.75,2928.75,0,500,500,0,236,236,2929.81
,2928.09,2928.95,2927.91,0.0895,0.1764,-0.0870,0.0000,46.77,70.00,30.00,500.00
27/06/2019,10:13:11.436,2928.75,2929.00,2928.50,2928.50,235,265,500,125,134,259,292
9.81,2928.09,2928.95,2927.91,0.0395,0.1490,-0.1096,0.0000,43.17,70.00,30.00,500.00
27/06/2019,10:13:17.828,2928.50,2928.75,2928.50,2928.75,260,240,500,120,96,216,2929
.81,2928.11,2928.96,2927.91,0.0198,0.1232,-0.1034,0.0000,47.52,70.00,30.00,500.00
27/06/2019,10:13:43.356,2928.75,2928.75,2928.00,2928.25,315,185,500,130,121,251,292
9.82,2928.05,2928.93,2927.91,-0.0357,0.0914,-0.1271,0.0000,40.79,70.00,30.00,500.00
27/06/2019,10:13:59.008,2928.25,2928.25,2927.75,2927.75,164,336,500,67,161,228,2929
.87,2927.91,2928.89,2927.91,-0.1187,0.0494,-0.1681,0.0000,35.40,70.00,30.00,500.00
27/06/2019,10:14:14.700,2927.75,2927.75,2927.50,2927.50,277,223,500,147,100,247,292
9.92,2927.74,2928.83,2927.91,-0.2023,-0.0010,-
0.2014,0.0000,33.05,70.00,30.00,500.00
27/06/2019,10:14:22.208,2927.50,2927.50,2927.25,2927.50,182,318,500,85,135,220,2929
.97,2927.59,2928.78,2927.91,-0.2655,-0.0539,-0.2116,0.0000,33.05,70.00,30.00,500.00
27/06/2019,10:14:38.636,2927.50,2927.75,2927.25,2927.50,231,269,500,95,123,218,2930
.02,2927.48,2928.75,2927.91,-0.3120,-0.1055,-0.2065,0.0000,33.05,70.00,30.00,500.00
27/06/2019,10:14:54.304,2927.50,2928.00,2927.50,2927.75,351,149,500,155,72,227,2930
.04,2927.41,2928.72,2927.91,-0.3249,-0.1494,-0.1755,0.0000,38.18,70.00,30.00,500.00
27/06/2019,10:15:05.488,2927.75,2928.00,2927.50,2927.50,150,350,500,79,200,279,2930
.08,2927.34,2928.71,2927.91,-0.3513,-0.1898,-0.1615,0.0000,35.27,70.00,30.00,500.00
27/06/2019,10:15:34.920,2927.50,2927.50,2927.00,2927.25,239,261,500,94,105,199,2930
.13,2927.20,2928.67,2927.91,-0.3879,-0.2294,-0.1585,0.0000,32.59,70.00,30.00,500.00
27/06/2019,10:15:48.500,2927.25,2928.00,2927.25,2928.00,488,12,500,246,2,248,2930.1
3,2927.18,2928.66,2927.91,-0.3523,-0.2540,-0.0983,0.0000,45.86,70.00,30.00,500.00
27/06/2019,10:15:49.928,2928.00,2928.50,2927.75,2928.50,431,69,500,152,28,180,2930.
13,2927.18,2928.66,2927.91,-0.2805,-0.2593,-0.0213,0.0000,52.57,70.00,30.00,500.00
27/06/2019,10:15:51.576,2928.50,2928.75,2928.50,2928.50,326,174,500,159,114,273,293
0.13,2927.17,2928.65,2927.91,-0.2211,-0.2516,0.0305,0.0000,52.57,70.00,30.00,500.00
27/06/2019,10:15:57.248,2928.50,2928.75,2928.00,2928.25,303,197,500,134,78,212,2930
.08,2927.15,2928.62,2927.91,-0.1920,-0.2397,0.0477,0.0000,49.05,70.00,30.00,500.00
27/06/2019,10:16:15.156,2928.25,2928.50,2928.25,2928.50,498,2,500,212,2,214,2930.06
,2927.14,2928.60,2927.91,-0.1470,-0.2212,0.0742,0.0000,52.48,70.00,30.00,500.00
27/06/2019,10:16:26.688,2928.50,2928.75,2928.25,2928.25,324,176,500,150,86,236,2929
.98,2927.13,2928.56,2927.91,-0.1300,-0.2029,0.0729,0.0000,48.93,70.00,30.00,500.00
27/06/2019,10:16:41.468,2928.25,2928.50,2927.75,2927.75,1,499,500,1,240,241,2929.91
,2927.09,2928.50,2927.91,-0.1552,-0.1934,0.0382,0.0000,42.71,70.00,30.00,500.00
27/06/2019,10:17:03.780,2927.75,2928.00,2927.50,2927.75,186,314,500,84,124,208,2929
.82,2927.06,2928.44,2927.91,-0.1731,-0.1893,0.0163,0.0000,42.71,70.00,30.00,500.00
27/06/2019,10:17:40.168,2927.75,2928.50,2927.75,2928.25,413,87,500,186,38,224,2929.
76,2927.06,2928.41,2927.91,-0.1452,-0.1805,0.0353,0.0000,50.07,70.00,30.00,500.00
27/06/2019,10:18:19.268,2928.25,2928.50,2927.75,2928.50,337,163,500,171,99,270,2929
.73,2927.06,2928.39,2927.91,-0.1019,-0.1648,0.0629,0.0000,53.30,70.00,30.00,500.00
27/06/2019,10:18:52.036,2928.50,2929.00,2928.50,2928.75,354,146,500,177,81,258,2929
.70,2927.06,2928.38,2927.91,-0.0467,-0.1412,0.0944,0.0000,56.34,70.00,30.00,500.00
27/06/2019,10:18:56.060,2928.75,2928.75,2928.25,2928.25,5,495,500,1,163,164,2929.68
,2927.05,2928.37,2927.91,-0.0429,-0.1215,0.0786,0.0000,49.41,70.00,30.00,500.00
27/06/2019,10:18:56.552,2928.25,2928.25,2928.00,2928.00,0,500,500,0,99,99,2929.57,2
927.07,2928.32,2927.91,-0.0594,-0.1091,0.0497,0.0000,46.34,70.00,30.00,500.00
27/06/2019,10:18:56.556,2928.00,2928.00,2927.50,2927.50,0,500,500,0,180,180,2929.41
,2927.08,2928.24,2927.91,-0.1115,-0.1096,-0.0019,0.0000,40.87,70.00,30.00,500.00
27/06/2019,10:18:56.556,2927.50,2927.50,2927.00,2927.00,0,500,500,0,159,159,2929.26
,2927.04,2928.15,2927.91,-0.1909,-0.1258,-0.0651,0.0000,36.26,70.00,30.00,500.00
27/06/2019,10:18:56.556,2927.00,2927.00,2926.75,2926.75,0,500,500,0,187,187,2929.25
,2926.90,2928.07,2927.91,-0.2709,-0.1549,-0.1161,0.0000,34.19,70.00,30.00,500.00
27/06/2019,10:18:56.580,2926.75,2926.75,2926.50,2926.50,54,446,500,40,140,180,2929.
24,2926.74,2927.99,2927.91,-0.3505,-0.1940,-0.1565,0.0000,32.20,70.00,30.00,500.00
27/06/2019,10:18:56.656,2926.50,2926.75,2926.00,2926.25,224,276,500,72,149,221,2929
.24,2926.56,2927.90,2927.91,-0.4287,-0.2409,-0.1878,0.0000,30.31,70.00,30.00,500.00
27/06/2019,10:18:56.764,2926.25,2926.25,2925.75,2926.00,47,453,500,19,189,208,2929.
27,2926.34,2927.81,2927.91,-0.5051,-0.2938,-0.2113,0.0000,28.50,70.00,30.00,500.00
27/06/2019,10:18:57.056,2926.00,2926.00,2925.50,2925.75,173,327,500,96,110,206,2929
.31,2926.11,2927.71,2927.90,-0.5791,-0.3508,-0.2283,0.0000,26.78,70.00,30.00,500.00
27/06/2019,10:18:57.676,2925.75,2925.75,2925.00,2925.00,31,469,500,26,197,223,2929.
43,2925.75,2927.59,2927.90,-0.6904,-0.4187,-0.2716,0.0000,22.41,70.00,30.00,500.00
27/06/2019,10:18:57.780,2925.00,2925.00,2924.50,2924.75,51,449,500,22,186,208,2929.
51,2925.40,2927.46,2927.90,-0.7896,-0.4929,-0.2967,0.0000,21.17,70.00,30.00,500.00
27/06/2019,10:19:00.052,2924.75,2925.00,2924.00,2924.00,120,380,500,46,214,260,2929
.69,2924.94,2927.32,2927.90,-0.9182,-0.5780,-0.3402,0.0000,17.96,70.00,30.00,500.00
27/06/2019,10:19:00.932,2924.00,2924.25,2923.75,2924.00,190,310,500,99,134,233,2929
.84,2924.54,2927.19,2927.89,-1.0084,-0.6641,-0.3444,0.0000,17.96,70.00,30.00,500.00
27/06/2019,10:19:01.304,2924.00,2924.00,2923.00,2923.25,131,369,500,45,162,207,2930
.05,2924.05,2927.05,2927.89,-1.1275,-0.7567,-0.3707,0.0000,15.28,70.00,30.00,500.00
27/06/2019,10:19:01.932,2923.25,2924.00,2923.00,2924.00,268,232,500,116,123,239,293
0.12,2923.74,2926.93,2927.88,-1.1481,-0.8350,-
0.3131,0.0000,27.03,70.00,30.00,500.00
27/06/2019,10:19:02.764,2924.00,2924.00,2923.25,2923.50,227,273,500,101,116,217,293
0.21,2923.39,2926.80,2927.88,-1.1910,-0.9062,-
0.2848,0.0000,24.58,70.00,30.00,500.00
27/06/2019,10:19:03.724,2923.50,2923.75,2922.50,2923.00,124,376,500,58,178,236,2930
.29,2922.99,2926.64,2927.87,-1.2510,-0.9752,-0.2758,0.0000,22.40,70.00,30.00,500.00
27/06/2019,10:19:04.604,2923.00,2923.25,2922.50,2922.75,243,257,500,113,128,241,293
0.38,2922.59,2926.48,2927.87,-1.3036,-1.0409,-
0.2628,0.0000,21.37,70.00,30.00,500.00
27/06/2019,10:19:05.752,2922.75,2923.25,2922.50,2922.75,263,237,500,113,103,216,293
0.44,2922.23,2926.33,2927.86,-1.3300,-1.0987,-
0.2313,0.0000,21.37,70.00,30.00,500.00
27/06/2019,10:19:06.412,2922.75,2923.25,2922.25,2922.75,164,336,500,64,154,218,2930
.41,2921.91,2926.16,2927.86,-1.3356,-1.1461,-0.1895,0.0000,21.37,70.00,30.00,500.00
27/06/2019,10:19:07.396,2922.75,2922.75,2922.00,2922.50,310,190,500,134,69,203,2930
.31,2921.61,2925.96,2927.85,-1.3446,-1.1858,-0.1588,0.0000,20.22,70.00,30.00,500.00
27/06/2019,10:19:08.364,2922.50,2923.00,2922.25,2923.00,451,49,500,171,30,201,2930.
15,2921.40,2925.78,2927.85,-1.2965,-1.2079,-0.0886,0.0000,28.53,70.00,30.00,500.00
27/06/2019,10:19:08.784,2923.00,2923.75,2923.00,2923.75,499,1,500,229,1,230,2929.96
,2921.29,2925.63,2927.84,-1.1842,-1.2032,0.0190,0.0000,38.82,70.00,30.00,500.00
27/06/2019,10:19:09.088,2923.75,2924.00,2923.50,2923.50,114,386,500,57,145,202,2929
.72,2921.20,2925.46,2927.84,-1.1027,-1.1831,0.0804,0.0000,36.91,70.00,30.00,500.00
27/06/2019,10:19:09.384,2923.50,2924.50,2923.50,2924.50,383,117,500,163,74,237,2929
.48,2921.19,2925.33,2927.84,-0.9465,-1.1358,0.1893,0.0000,47.93,70.00,30.00,500.00
27/06/2019,10:19:09.384,2924.50,2925.00,2924.25,2924.75,485,15,500,198,4,202,2929.2
8,2921.18,2925.23,2927.83,-0.7933,-1.0673,0.2739,0.0000,50.27,70.00,30.00,500.00
27/06/2019,10:19:09.408,2924.75,2925.50,2924.75,2925.00,416,84,500,177,36,213,2929.
08,2921.20,2925.14,2927.83,-0.6444,-0.9827,0.3383,0.0000,52.56,70.00,30.00,500.00
27/06/2019,10:19:11.068,2925.00,2925.25,2924.75,2924.75,182,318,500,86,159,245,2928
.79,2921.26,2925.03,2927.83,-0.5403,-0.8942,0.3539,0.0000,50.08,70.00,30.00,500.00
27/06/2019,10:19:11.988,2924.75,2925.00,2924.25,2924.50,206,294,500,84,124,208,2928
.44,2921.35,2924.89,2927.82,-0.4725,-0.8099,0.3374,0.0000,47.65,70.00,30.00,500.00
27/06/2019,10:19:12.744,2924.50,2924.50,2923.75,2923.75,138,362,500,81,191,272,2927
.99,2921.46,2924.72,2927.82,-0.4738,-0.7427,0.2688,0.0000,41.19,70.00,30.00,500.00
27/06/2019,10:19:13.200,2923.75,2924.00,2923.25,2923.50,177,323,500,71,119,190,2927
.58,2921.55,2924.57,2927.82,-0.4894,-0.6920,0.2026,0.0000,39.28,70.00,30.00,500.00
27/06/2019,10:19:14.336,2923.50,2924.00,2923.25,2923.75,363,137,500,173,78,251,2927
.17,2921.68,2924.43,2927.81,-0.4761,-0.6488,0.1727,0.0000,42.17,70.00,30.00,500.00
27/06/2019,10:19:15.272,2923.75,2924.00,2923.25,2924.00,263,237,500,88,124,212,2926
.80,2921.81,2924.31,2927.81,-0.4403,-0.6071,0.1668,0.0000,44.99,70.00,30.00,500.00
27/06/2019,10:19:15.368,2924.00,2924.50,2923.75,2924.25,344,156,500,125,61,186,2926
.50,2921.93,2924.22,2927.80,-0.3873,-0.5632,0.1758,0.0000,47.73,70.00,30.00,500.00
27/06/2019,10:19:16.392,2924.25,2924.50,2924.00,2924.25,346,154,500,155,52,207,2926
.22,2922.05,2924.13,2927.80,-0.3414,-0.5188,0.1774,0.0000,47.73,70.00,30.00,500.00
27/06/2019,10:19:16.804,2924.25,2924.50,2923.75,2924.25,308,192,500,89,91,180,2925.
95,2922.17,2924.06,2927.80,-0.3015,-0.4754,0.1738,0.0000,47.73,70.00,30.00,500.00
27/06/2019,10:19:17.004,2924.25,2925.25,2924.25,2925.00,413,87,500,164,49,213,2925.
76,2922.27,2924.02,2927.79,-0.2070,-0.4217,0.2147,0.0000,55.96,70.00,30.00,500.00
27/06/2019,10:19:17.696,2925.00,2925.25,2924.00,2924.00,30,470,500,21,169,190,2925.
53,2922.37,2923.95,2927.79,-0.2104,-0.3794,0.1691,0.0000,45.64,70.00,30.00,500.00
27/06/2019,10:19:17.796,2924.00,2924.25,2923.75,2923.75,71,429,500,27,162,189,2925.
32,2922.45,2923.88,2927.79,-0.2306,-0.3497,0.1191,0.0000,43.48,70.00,30.00,500.00
27/06/2019,10:19:18.812,2923.75,2924.25,2923.75,2923.75,249,251,500,105,96,201,2925
.22,2922.47,2923.84,2927.78,-0.2437,-0.3285,0.0847,0.0000,43.48,70.00,30.00,500.00
27/06/2019,10:19:20.212,2923.75,2924.00,2923.50,2924.00,306,194,500,120,73,193,2925
.15,2922.48,2923.82,2927.78,-0.2313,-0.3090,0.0777,0.0000,46.42,70.00,30.00,500.00
27/06/2019,10:19:21.132,2924.00,2924.25,2923.75,2924.00,206,294,500,88,93,181,2925.
15,2922.48,2923.82,2927.77,-0.2190,-0.2910,0.0720,0.0000,46.42,70.00,30.00,500.00
27/06/2019,10:19:21.144,2924.00,2924.75,2924.00,2924.75,450,50,500,164,24,188,2925.
22,2922.47,2923.84,2927.77,-0.1470,-0.2622,0.1152,0.0000,54.63,70.00,30.00,500.00
27/06/2019,10:19:23.192,2924.75,2925.25,2924.25,2924.25,208,292,500,103,148,251,292
5.24,2922.51,2923.88,2927.77,-0.1288,-0.2355,0.1067,0.0000,49.22,70.00,30.00,500.00
27/06/2019,10:19:24.812,2924.25,2924.50,2924.00,2924.50,309,191,500,161,91,252,2925
.27,2922.51,2923.89,2927.77,-0.0931,-0.2071,0.1139,0.0000,51.79,70.00,30.00,500.00
27/06/2019,10:19:25.528,2924.50,2925.00,2924.50,2924.75,411,89,500,152,33,185,2925.
34,2922.53,2923.93,2927.76,-0.0442,-0.1745,0.1303,0.0000,54.28,70.00,30.00,500.00
27/06/2019,10:19:27.836,2924.75,2925.25,2924.75,2924.75,105,395,500,63,199,262,2925
.39,2922.60,2923.99,2927.76,-0.0053,-0.1407,0.1353,0.0000,54.28,70.00,30.00,500.00
27/06/2019,10:19:28.072,2924.75,2925.50,2924.75,2925.50,395,105,500,134,44,178,2925
.50,2922.67,2924.08,2927.76,0.0850,-0.0955,0.1805,0.0000,61.26,70.00,30.00,500.00
27/06/2019,10:19:31.840,2925.50,2925.75,2925.25,2925.25,274,226,500,157,106,263,292
5.55,2922.78,2924.17,2927.75,0.1349,-0.0495,0.1843,0.0000,58.08,70.00,30.00,500.00
27/06/2019,10:19:33.404,2925.25,2925.50,2925.00,2925.00,12,488,500,7,258,265,2925.5
5,2922.93,2924.24,2927.75,0.1524,-0.0091,0.1615,0.0000,55.00,70.00,30.00,500.00
27/06/2019,10:19:37.368,2925.25,2925.75,2924.75,2925.50,245,255,500,135,128,263,292
5.56,2923.12,2924.34,2927.75,0.2044,0.0336,0.1708,0.0000,59.61,70.00,30.00,500.00
27/06/2019,10:19:41.456,2925.50,2925.75,2925.25,2925.50,306,194,500,183,119,302,292
5.61,2923.24,2924.43,2927.75,0.2427,0.0754,0.1673,0.0000,59.61,70.00,30.00,500.00
27/06/2019,10:19:43.564,2925.25,2925.25,2925.00,2925.00,87,413,500,48,107,155,2925.
64,2923.29,2924.47,2927.74,0.2301,0.1064,0.1237,0.0000,53.28,70.00,30.00,500.00
27/06/2019,10:19:48.296,2925.25,2925.50,2925.25,2925.25,242,258,500,137,161,298,292
5.68,2923.38,2924.53,2927.74,0.2376,0.1326,0.1050,0.0000,55.81,70.00,30.00,500.00
27/06/2019,10:19:51.648,2925.25,2925.50,2925.00,2925.50,375,125,500,169,45,214,2925
.76,2923.36,2924.56,2927.74,0.2606,0.1582,0.1024,0.0000,58.24,70.00,30.00,500.00
27/06/2019,10:19:54.472,2925.50,2926.00,2925.50,2925.50,361,139,500,176,61,237,2925
.83,2923.34,2924.58,2927.74,0.2757,0.1817,0.0940,0.0000,58.24,70.00,30.00,500.00
27/06/2019,10:19:58.388,2925.50,2926.00,2925.50,2926.00,329,171,500,172,87,259,2925
.96,2923.28,2924.62,2927.74,0.3243,0.2102,0.1141,0.0000,62.96,70.00,30.00,500.00
27/06/2019,10:20:01.152,2926.00,2926.50,2925.75,2925.75,245,255,500,137,120,257,292
6.05,2923.25,2924.65,2927.73,0.3387,0.2359,0.1028,0.0000,59.35,70.00,30.00,500.00
27/06/2019,10:20:03.020,2925.75,2925.75,2925.25,2925.25,28,472,500,16,196,212,2926.
09,2923.26,2924.68,2927.73,0.3063,0.2500,0.0563,0.0000,52.81,70.00,30.00,500.00
27/06/2019,10:20:05.256,2925.25,2925.50,2925.00,2925.00,203,297,500,103,117,220,292
6.09,2923.34,2924.72,2927.73,0.2574,0.2515,0.0059,0.0000,49.86,70.00,30.00,500.00
27/06/2019,10:20:07.700,2925.00,2926.00,2925.00,2925.75,294,206,500,145,69,214,2926
.14,2923.44,2924.79,2927.73,0.2760,0.2564,0.0196,0.0000,57.54,70.00,30.00,500.00
27/06/2019,10:20:12.160,2925.75,2926.50,2925.75,2926.50,439,61,500,229,29,258,2926.
31,2923.46,2924.88,2927.73,0.3473,0.2746,0.0727,0.0000,63.55,70.00,30.00,500.00
27/06/2019,10:20:17.064,2926.50,2926.50,2925.50,2925.75,303,197,500,170,89,259,2926
.36,2923.52,2924.94,2927.72,0.3394,0.2875,0.0518,0.0000,55.14,70.00,30.00,500.00
27/06/2019,10:20:24.172,2925.75,2926.25,2925.75,2926.00,412,88,500,136,50,186,2926.
44,2923.56,2925.00,2927.72,0.3492,0.2999,0.0493,0.0000,57.17,70.00,30.00,500.00
27/06/2019,10:20:32.080,2926.00,2926.50,2926.00,2926.25,409,91,500,222,47,269,2926.
55,2923.58,2925.07,2927.72,0.3729,0.3145,0.0584,0.0000,59.17,70.00,30.00,500.00
27/06/2019,10:20:35.760,2926.25,2926.75,2926.25,2926.50,268,232,500,124,116,240,292
6.68,2923.60,2925.14,2927.72,0.4071,0.3330,0.0741,0.0000,61.12,70.00,30.00,500.00
27/06/2019,10:20:40.648,2926.50,2926.50,2926.25,2926.25,484,16,500,255,12,267,2926.
77,2923.60,2925.18,2927.72,0.4094,0.3483,0.0611,0.0000,58.13,70.00,30.00,500.00
27/06/2019,10:20:45.576,2926.25,2926.25,2925.75,2925.75,296,204,500,182,102,284,292
6.78,2923.71,2925.24,2927.72,0.3666,0.3520,0.0146,0.0000,52.59,70.00,30.00,500.00
27/06/2019,10:20:52.104,2925.75,2925.75,2925.25,2925.50,202,298,500,78,118,196,2926
.73,2923.87,2925.30,2927.72,0.3090,0.3434,-0.0344,0.0000,50.02,70.00,30.00,500.00
27/06/2019,10:21:00.112,2925.50,2925.50,2925.00,2925.25,214,286,500,128,106,234,292
6.66,2924.04,2925.35,2927.71,0.2403,0.3227,-0.0824,0.0000,47.53,70.00,30.00,500.00
27/06/2019,10:21:14.932,2925.25,2925.75,2925.25,2925.50,358,142,500,171,80,251,2926
.62,2924.18,2925.40,2927.71,0.2038,0.2989,-0.0952,0.0000,50.20,70.00,30.00,500.00
27/06/2019,10:21:21.696,2925.50,2925.50,2925.00,2925.25,110,390,500,26,189,215,2926
.54,2924.34,2925.44,2927.71,0.1528,0.2697,-0.1169,0.0000,47.59,70.00,30.00,500.00
27/06/2019,10:21:29.708,2925.25,2925.50,2925.00,2925.25,237,263,500,128,150,278,292
6.53,2924.39,2925.46,2927.71,0.1112,0.2380,-0.1268,0.0000,47.59,70.00,30.00,500.00
27/06/2019,10:21:32.100,2925.25,2925.50,2925.00,2925.00,60,440,500,23,222,245,2926.
47,2924.49,2925.48,2927.70,0.0574,0.2019,-0.1445,0.0000,44.88,70.00,30.00,500.00
27/06/2019,10:21:38.916,2925.00,2925.75,2925.00,2925.75,382,118,500,193,44,237,2926
.45,2924.60,2925.53,2927.70,0.0744,0.1764,-0.1020,0.0000,53.45,70.00,30.00,500.00
27/06/2019,10:21:48.072,2925.75,2925.75,2925.25,2925.25,131,369,500,72,190,262,2926
.43,2924.66,2925.54,2927.70,0.0470,0.1505,-0.1035,0.0000,48.08,70.00,30.00,500.00
27/06/2019,10:21:56.860,2925.25,2925.50,2925.00,2925.50,225,275,500,92,164,256,2926
.40,2924.73,2925.57,2927.70,0.0449,0.1294,-0.0845,0.0000,50.74,70.00,30.00,500.00
27/06/2019,10:21:59.940,2925.50,2925.50,2925.00,2925.25,263,237,500,187,135,322,292
6.40,2924.71,2925.56,2927.69,0.0228,0.1081,-0.0852,0.0000,48.09,70.00,30.00,500.00
27/06/2019,10:22:04.548,2925.25,2925.25,2924.75,2924.75,253,247,500,163,122,285,292
6.43,2924.66,2925.54,2927.69,-0.0346,0.0795,-0.1142,0.0000,43.22,70.00,30.00,500.00
27/06/2019,10:22:09.772,2924.75,2925.00,2924.50,2924.75,63,437,500,44,238,282,2926.
44,2924.62,2925.53,2927.69,-0.0792,0.0478,-0.1270,0.0000,43.22,70.00,30.00,500.00
27/06/2019,10:22:17.872,2924.75,2925.00,2924.25,2924.25,119,381,500,56,223,279,2926
.51,2924.47,2925.49,2927.69,-0.1532,0.0076,-0.1608,0.0000,38.67,70.00,30.00,500.00
27/06/2019,10:22:23.276,2924.25,2924.50,2923.75,2923.75,6,494,500,5,276,281,2926.63
,2924.24,2925.43,2927.68,-0.2492,-0.0438,-0.2055,0.0000,34.74,70.00,30.00,500.00
27/06/2019,10:22:28.812,2923.75,2924.25,2923.75,2924.00,313,187,500,187,102,289,292
6.69,2924.11,2925.40,2927.68,-0.3017,-0.0953,-
0.2064,0.0000,38.13,70.00,30.00,500.00
27/06/2019,10:22:36.568,2924.00,2924.00,2923.50,2923.75,313,187,500,174,110,284,292
6.77,2923.93,2925.35,2927.68,-0.3593,-0.1481,-
0.2112,0.0000,36.11,70.00,30.00,500.00
27/06/2019,10:22:40.244,2923.75,2924.50,2923.75,2924.25,342,158,500,160,73,233,2926
.78,2923.83,2925.31,2927.67,-0.3605,-0.1906,-0.1699,0.0000,42.65,70.00,30.00,500.00
27/06/2019,10:22:40.396,2924.25,2924.75,2923.75,2924.75,313,187,500,99,93,192,2926.
77,2923.80,2925.28,2927.67,-0.3174,-0.2160,-0.1014,0.0000,48.35,70.00,30.00,500.00
27/06/2019,10:22:41.908,2924.75,2925.00,2924.25,2925.00,427,73,500,203,34,237,2926.
72,2923.78,2925.25,2927.67,-0.2601,-0.2248,-0.0353,0.0000,50.97,70.00,30.00,500.00
27/06/2019,10:22:46.104,2925.00,2925.75,2925.00,2925.00,219,281,500,137,163,300,292
6.68,2923.77,2925.22,2927.66,-0.2122,-0.2223,0.0101,0.0000,50.97,70.00,30.00,500.00
27/06/2019,10:22:50.152,2925.00,2925.50,2924.75,2925.00,315,185,500,161,79,240,2926
.68,2923.76,2925.22,2927.66,-0.1723,-0.2123,0.0400,0.0000,50.97,70.00,30.00,500.00
27/06/2019,10:22:52.968,2925.00,2925.25,2924.75,2925.00,246,254,500,121,100,221,292
6.68,2923.76,2925.22,2927.66,-0.1391,-0.1976,0.0586,0.0000,50.97,70.00,30.00,500.00
27/06/2019,10:22:59.172,2925.00,2925.25,2924.50,2924.50,125,375,500,50,169,219,2926
.64,2923.71,2925.18,2927.66,-0.1513,-0.1884,0.0371,0.0000,44.84,70.00,30.00,500.00
27/06/2019,10:23:03.496,2924.50,2924.75,2924.00,2924.50,111,389,500,54,199,253,2926
.51,2923.71,2925.11,2927.65,-0.1592,-0.1825,0.0233,0.0000,44.84,70.00,30.00,500.00
27/06/2019,10:23:11.328,2924.50,2924.50,2923.75,2923.75,31,469,500,21,212,233,2926.
50,2923.58,2925.04,2927.65,-0.2234,-0.1907,-0.0327,0.0000,37.09,70.00,30.00,500.00
27/06/2019,10:23:17.440,2923.75,2923.75,2923.50,2923.75,32,468,500,21,251,272,2926.
45,2923.48,2924.97,2927.65,-0.2711,-0.2068,-0.0643,0.0000,37.09,70.00,30.00,500.00
27/06/2019,10:23:23.128,2923.75,2924.00,2923.50,2923.50,175,325,500,84,156,240,2926
.37,2923.38,2924.88,2927.64,-0.3254,-0.2305,-0.0949,0.0000,34.77,70.00,30.00,500.00
27/06/2019,10:23:33.864,2923.50,2923.75,2923.25,2923.50,181,319,500,111,177,288,292
6.23,2923.32,2924.78,2927.64,-0.3642,-0.2573,-
0.1069,0.0000,34.77,70.00,30.00,500.00
27/06/2019,10:23:36.524,2923.50,2923.50,2923.00,2923.50,301,199,500,159,69,228,2926
.10,2923.27,2924.68,2927.64,-0.3904,-0.2839,-0.1066,0.0000,34.77,70.00,30.00,500.00
27/06/2019,10:23:42.080,2923.50,2924.00,2923.25,2923.75,385,115,500,147,78,225,2926
.01,2923.22,2924.62,2927.63,-0.3866,-0.3044,-0.0822,0.0000,39.50,70.00,30.00,500.00
27/06/2019,10:23:48.780,2923.75,2924.00,2923.50,2923.50,5,495,500,4,244,248,2925.96
,2923.14,2924.55,2927.63,-0.3992,-0.3234,-0.0758,0.0000,36.64,70.00,30.00,500.00
27/06/2019,10:23:58.116,2923.50,2923.75,2923.25,2923.50,264,236,500,139,137,276,292
5.93,2923.06,2924.49,2927.62,-0.4044,-0.3396,-
0.0648,0.0000,36.64,70.00,30.00,500.00
27/06/2019,10:24:05.004,2923.50,2923.75,2923.00,2923.00,28,472,500,19,244,263,2925.
89,2922.93,2924.41,2927.62,-0.4438,-0.3604,-0.0834,0.0000,31.36,70.00,30.00,500.00
27/06/2019,10:24:15.476,2923.00,2923.50,2922.75,2923.50,262,238,500,161,135,296,292
5.83,2922.87,2924.35,2927.62,-0.4298,-0.3743,-
0.0555,0.0000,40.58,70.00,30.00,500.00
27/06/2019,10:24:21.808,2923.50,2923.50,2923.25,2923.25,305,195,500,141,94,235,2925
.78,2922.79,2924.28,2927.61,-0.4338,-0.3862,-0.0476,0.0000,37.84,70.00,30.00,500.00
27/06/2019,10:24:30.336,2923.25,2923.75,2923.25,2923.25,168,332,500,85,189,274,2925
.74,2922.71,2924.22,2927.61,-0.4320,-0.3954,-0.0366,0.0000,37.84,70.00,30.00,500.00
27/06/2019,10:24:38.944,2923.50,2923.50,2923.25,2923.25,375,125,500,217,77,294,2925
.58,2922.70,2924.14,2927.60,-0.4257,-0.4014,-0.0243,0.0000,37.84,70.00,30.00,500.00
27/06/2019,10:24:45.148,2923.25,2923.50,2923.25,2923.50,245,255,500,127,128,255,292
5.48,2922.68,2924.08,2927.60,-0.3959,-0.4003,0.0044,0.0000,42.67,70.00,30.00,500.00
27/06/2019,10:24:51.360,2923.50,2923.50,2923.25,2923.25,107,393,500,55,174,229,2925
.33,2922.68,2924.01,2927.60,-0.3881,-0.3979,0.0098,0.0000,39.37,70.00,30.00,500.00
27/06/2019,10:25:00.220,2923.25,2923.75,2923.00,2923.25,293,207,500,156,82,238,2925
.21,2922.67,2923.94,2927.59,-0.3775,-0.3938,0.0163,0.0000,39.37,70.00,30.00,500.00
27/06/2019,10:25:10.388,2923.25,2923.50,2923.00,2923.50,179,321,500,85,149,234,2925
.14,2922.66,2923.90,2927.59,-0.3449,-0.3840,0.0391,0.0000,44.35,70.00,30.00,500.00
27/06/2019,10:25:14.320,2923.50,2924.00,2923.50,2924.00,319,181,500,105,88,193,2925
.08,2922.67,2923.88,2927.58,-0.2756,-0.3623,0.0867,0.0000,52.72,70.00,30.00,500.00
27/06/2019,10:25:15.508,2924.00,2924.25,2924.00,2924.00,442,58,500,173,23,196,2925.
06,2922.67,2923.87,2927.58,-0.2182,-0.3335,0.1153,0.0000,52.72,70.00,30.00,500.00
27/06/2019,10:25:20.228,2924.00,2924.00,2923.75,2924.00,376,124,500,162,31,193,2925
.07,2922.68,2923.88,2927.58,-0.1707,-0.3009,0.1303,0.0000,52.72,70.00,30.00,500.00
27/06/2019,10:25:34.072,2924.00,2924.25,2923.75,2924.00,259,241,500,124,103,227,292
5.07,2922.68,2923.88,2927.57,-0.1315,-0.2670,0.1355,0.0000,52.72,70.00,30.00,500.00
27/06/2019,10:25:42.616,2924.00,2924.00,2923.25,2923.50,340,160,500,177,79,256,2925
.07,2922.66,2923.87,2927.57,-0.1392,-0.2415,0.1023,0.0000,43.85,70.00,30.00,500.00
27/06/2019,10:25:54.856,2923.50,2924.00,2923.50,2924.00,494,6,500,219,2,221,2925.05
,2922.66,2923.86,2927.57,-0.1038,-0.2139,0.1102,0.0000,52.46,70.00,30.00,500.00
27/06/2019,10:26:05.488,2924.00,2924.25,2923.50,2923.75,255,245,500,110,127,237,292
4.97,2922.68,2923.82,2927.56,-0.0948,-0.1901,0.0953,0.0000,48.46,70.00,30.00,500.00
27/06/2019,10:26:10.984,2923.75,2924.00,2923.50,2923.75,231,269,500,116,130,246,292
4.85,2922.72,2923.78,2927.56,-0.0867,-0.1694,0.0828,0.0000,48.46,70.00,30.00,500.00
27/06/2019,10:26:24.148,2923.75,2924.50,2923.75,2924.25,209,291,500,101,151,252,292
4.74,2922.78,2923.76,2927.56,-0.0394,-0.1434,0.1040,0.0000,56.21,70.00,30.00,500.00
27/06/2019,10:26:31.864,2924.25,2924.25,2923.75,2924.00,67,433,500,38,253,291,2924.
59,2922.86,2923.72,2927.55,-0.0219,-0.1191,0.0972,0.0000,52.00,70.00,30.00,500.00
27/06/2019,10:26:39.260,2924.00,2924.25,2924.00,2924.00,261,239,500,125,77,202,2924
.43,2922.95,2923.69,2927.55,-0.0079,-0.0969,0.0890,0.0000,52.00,70.00,30.00,500.00
27/06/2019,10:26:49.480,2924.00,2924.50,2923.75,2924.50,427,73,500,145,49,194,2924.
43,2922.95,2923.69,2927.55,0.0430,-0.0689,0.1119,0.0000,59.10,70.00,30.00,500.00
27/06/2019,10:27:00.248,2924.50,2925.00,2924.50,2925.00,493,7,500,262,6,268,2924.54
,2922.88,2923.71,2927.55,0.1223,-0.0307,0.1530,0.0000,64.72,70.00,30.00,500.00
27/06/2019,10:27:10.668,2925.00,2925.50,2924.75,2925.50,481,19,500,195,13,208,2924.
81,2922.72,2923.77,2927.54,0.2229,0.0201,0.2029,0.0000,69.27,70.00,30.00,500.00
27/06/2019,10:27:20.412,2925.50,2925.75,2924.75,2925.00,146,354,500,94,162,256,2924
.95,2922.67,2923.81,2927.54,0.2593,0.0679,0.1914,0.0000,60.83,70.00,30.00,500.00
27/06/2019,10:27:41.100,2925.00,2925.25,2924.50,2924.50,76,424,500,54,248,302,2925.
00,2922.68,2923.84,2927.54,0.2450,0.1033,0.1417,0.0000,53.77,70.00,30.00,500.00
27/06/2019,10:27:44.168,2924.50,2924.75,2924.25,2924.75,67,433,500,27,225,252,2925.
08,2922.69,2923.88,2927.54,0.2509,0.1329,0.1181,0.0000,56.49,70.00,30.00,500.00
27/06/2019,10:28:05.096,2924.75,2925.25,2924.50,2925.00,424,76,500,228,32,260,2925.
18,2922.68,2923.93,2927.53,0.2727,0.1608,0.1119,0.0000,59.08,70.00,30.00,500.00
27/06/2019,10:28:19.004,2925.00,2925.25,2924.75,2925.00,238,262,500,120,76,196,2925
.28,2922.67,2923.97,2927.53,0.2866,0.1860,0.1006,0.0000,59.08,70.00,30.00,500.00
27/06/2019,10:28:37.740,2925.00,2925.00,2924.50,2924.75,223,277,500,120,163,283,292
5.34,2922.69,2924.02,2927.53,0.2743,0.2036,0.0707,0.0000,55.26,70.00,30.00,500.00
27/06/2019,10:29:03.032,2924.75,2925.00,2924.50,2924.75,136,364,500,54,199,253,2925
.39,2922.72,2924.06,2927.53,0.2615,0.2152,0.0463,0.0000,55.26,70.00,30.00,500.00
27/06/2019,10:29:17.040,2924.75,2924.75,2924.25,2924.50,292,208,500,163,105,268,292
5.39,2922.83,2924.11,2927.52,0.2286,0.2179,0.0107,0.0000,51.41,70.00,30.00,500.00
27/06/2019,10:29:40.416,2924.50,2924.50,2924.00,2924.25,295,205,500,152,144,296,292
5.40,2922.87,2924.13,2927.52,0.1803,0.2104,-0.0301,0.0000,47.82,70.00,30.00,500.00
27/06/2019,10:29:55.508,2924.25,2924.50,2924.00,2924.25,225,275,500,109,144,253,292
5.39,2922.95,2924.17,2927.52,0.1403,0.1964,-0.0560,0.0000,47.82,70.00,30.00,500.00
27/06/2019,10:30:01.628,2924.25,2924.25,2923.75,2923.75,116,384,500,65,191,256,2925
.37,2923.00,2924.18,2927.52,0.0676,0.1706,-0.1030,0.0000,41.15,70.00,30.00,500.00
27/06/2019,10:30:18.016,2923.75,2924.00,2923.50,2923.75,176,324,500,109,204,313,292
5.34,2923.06,2924.20,2927.51,0.0098,0.1384,-0.1287,0.0000,41.15,70.00,30.00,500.00
27/06/2019,10:30:29.524,2923.75,2923.75,2922.75,2923.00,92,408,500,57,256,313,2925.
38,2922.99,2924.18,2927.51,-0.0954,0.0917,-0.1871,0.0000,33.12,70.00,30.00,500.00
27/06/2019,10:30:42.636,2923.00,2923.25,2923.00,2923.25,317,183,500,155,92,247,2925
.38,2922.99,2924.18,2927.50,-0.1568,0.0420,-0.1988,0.0000,37.50,70.00,30.00,500.00
27/06/2019,10:30:53.852,2923.25,2923.75,2923.25,2923.50,161,339,500,102,201,303,292
5.37,2923.02,2924.19,2927.50,-0.1832,-0.0031,-
0.1801,0.0000,41.61,70.00,30.00,500.00
27/06/2019,10:31:14.140,2923.50,2923.75,2923.25,2923.75,265,235,500,150,153,303,292
5.36,2923.04,2924.20,2927.50,-0.1818,-0.0388,-
0.1430,0.0000,45.48,70.00,30.00,500.00
27/06/2019,10:31:28.340,2923.75,2923.75,2923.50,2923.75,414,86,500,213,55,268,2925.
36,2923.02,2924.19,2927.49,-0.1787,-0.0668,-0.1119,0.0000,45.48,70.00,30.00,500.00
27/06/2019,10:31:52.132,2923.75,2924.00,2923.50,2924.00,372,128,500,205,74,279,2925
.36,2923.02,2924.19,2927.49,-0.1543,-0.0843,-0.0700,0.0000,49.37,70.00,30.00,500.00
27/06/2019,10:32:16.388,2924.00,2924.50,2924.00,2924.50,402,98,500,224,50,274,2925.
38,2923.04,2924.21,2927.49,-0.0935,-0.0861,-0.0073,0.0000,56.12,70.00,30.00,500.00
27/06/2019,10:32:54.008,2924.50,2924.50,2923.75,2924.00,131,369,500,92,240,332,2925
.38,2923.04,2924.21,2927.48,-0.0847,-0.0858,0.0012,0.0000,49.08,70.00,30.00,500.00
27/06/2019,10:33:16.380,2924.00,2924.25,2923.75,2923.75,133,367,500,77,232,309,2925
.37,2923.06,2924.22,2927.48,-0.0967,-0.0880,-0.0087,0.0000,45.97,70.00,30.00,500.00
27/06/2019,10:33:32.972,2923.75,2924.25,2923.50,2924.25,321,179,500,184,100,284,292
5.38,2923.07,2924.22,2927.48,-0.0652,-0.0835,0.0182,0.0000,52.45,70.00,30.00,500.00
27/06/2019,10:34:04.188,2924.00,2924.50,2923.75,2924.00,290,210,500,142,108,250,292
5.37,2923.09,2924.23,2927.47,-0.0597,-0.0787,0.0190,0.0000,49.27,70.00,30.00,500.00
27/06/2019,10:34:18.096,2924.00,2924.75,2924.00,2924.75,431,69,500,176,33,209,2925.
41,2923.13,2924.27,2927.47,0.0051,-0.0619,0.0671,0.0000,57.58,70.00,30.00,500.00
27/06/2019,10:34:23.868,2924.75,2925.00,2924.50,2924.50,380,120,500,167,45,212,2925
.42,2923.13,2924.28,2927.47,0.0359,-0.0424,0.0783,0.0000,54.38,70.00,30.00,500.00
27/06/2019,10:34:45.024,2924.50,2924.75,2923.50,2923.75,201,299,500,114,168,282,292
5.42,2923.11,2924.27,2927.47,-0.0002,-0.0339,0.0337,0.0000,46.11,70.00,30.00,500.00
27/06/2019,10:35:00.004,2923.75,2924.25,2923.75,2924.25,338,162,500,198,84,282,2925
.43,2923.13,2924.28,2927.46,0.0114,-0.0249,0.0362,0.0000,51.42,70.00,30.00,500.00
27/06/2019,10:35:12.724,2924.25,2924.25,2923.50,2923.50,111,389,500,52,161,213,2925
.42,2923.06,2924.24,2927.46,-0.0395,-0.0278,-0.0117,0.0000,44.36,70.00,30.00,500.00
27/06/2019,10:35:38.932,2923.50,2923.75,2923.25,2923.50,280,220,500,147,107,254,292
5.37,2923.02,2924.19,2927.46,-0.0789,-0.0380,-
0.0409,0.0000,44.36,70.00,30.00,500.00
27/06/2019,10:35:56.688,2923.50,2923.50,2923.00,2923.50,166,334,500,105,194,299,292
5.22,2923.03,2924.13,2927.45,-0.1089,-0.0522,-
0.0567,0.0000,44.36,70.00,30.00,500.00
27/06/2019,10:36:18.412,2923.50,2923.75,2923.25,2923.50,289,211,500,173,120,293,292
5.14,2923.01,2924.07,2927.45,-0.1312,-0.0680,-
0.0632,0.0000,44.36,70.00,30.00,500.00
27/06/2019,10:36:42.752,2923.50,2923.75,2923.25,2923.75,289,211,500,156,110,266,292
5.11,2922.99,2924.05,2927.45,-0.1271,-0.0798,-
0.0473,0.0000,47.58,70.00,30.00,500.00
27/06/2019,10:36:59.628,2923.75,2924.00,2923.50,2923.75,374,126,500,213,64,277,2925
.05,2922.98,2924.02,2927.44,-0.1226,-0.0884,-0.0342,0.0000,47.58,70.00,30.00,500.00
27/06/2019,10:37:20.452,2923.75,2924.25,2923.75,2924.25,321,179,500,168,78,246,2924
.96,2923.02,2923.99,2927.44,-0.0777,-0.0862,0.0086,0.0000,53.80,70.00,30.00,500.00
27/06/2019,10:37:27.084,2924.25,2924.75,2924.25,2924.25,338,162,500,156,88,244,2924
.87,2923.07,2923.97,2927.44,-0.0416,-0.0773,0.0357,0.0000,53.80,70.00,30.00,500.00
27/06/2019,10:37:46.496,2924.25,2925.00,2924.25,2924.75,426,74,500,217,45,262,2924.
87,2923.07,2923.97,2927.43,0.0270,-0.0565,0.0834,0.0000,59.38,70.00,30.00,500.00
27/06/2019,10:38:00.132,2924.75,2925.00,2924.50,2925.00,377,123,500,188,68,256,2924
.91,2923.04,2923.97,2927.43,0.1004,-0.0251,0.1254,0.0000,61.86,70.00,30.00,500.00
27/06/2019,10:38:00.504,2925.00,2925.50,2925.00,2925.25,245,255,500,132,123,255,292
5.02,2922.98,2924.00,2927.43,0.1766,0.0153,0.1614,0.0000,64.22,70.00,30.00,500.00
27/06/2019,10:38:06.672,2925.25,2925.50,2925.25,2925.50,300,200,500,140,119,259,292
5.20,2922.89,2924.04,2927.43,0.2544,0.0631,0.1913,0.0000,66.45,70.00,30.00,500.00
27/06/2019,10:38:12.008,2925.50,2925.50,2925.00,2925.00,202,298,500,106,109,215,292
5.27,2922.86,2924.07,2927.43,0.2724,0.1049,0.1675,0.0000,58.58,70.00,30.00,500.00
27/06/2019,10:38:29.496,2925.00,2925.75,2925.00,2925.50,365,135,500,183,75,258,2925
.43,2922.82,2924.13,2927.43,0.3234,0.1486,0.1748,0.0000,63.27,70.00,30.00,500.00
27/06/2019,10:38:46.812,2925.50,2925.75,2925.50,2925.50,22,478,500,18,177,195,2925.
57,2922.80,2924.18,2927.42,0.3596,0.1908,0.1688,0.0000,63.27,70.00,30.00,500.00
27/06/2019,10:38:51.548,2925.50,2925.75,2925.25,2925.50,159,341,500,79,188,267,2925
.66,2922.88,2924.27,2927.42,0.3839,0.2295,0.1545,0.0000,63.27,70.00,30.00,500.00
27/06/2019,10:38:57.672,2925.50,2925.75,2925.50,2925.75,442,58,500,168,25,193,2925.
79,2922.91,2924.35,2927.42,0.4185,0.2673,0.1513,0.0000,65.69,70.00,30.00,500.00
27/06/2019,10:39:05.028,2925.75,2926.00,2925.75,2925.75,340,160,500,165,48,213,2925
.91,2922.94,2924.43,2927.42,0.4409,0.3020,0.1389,0.0000,65.69,70.00,30.00,500.00
27/06/2019,10:39:22.084,2925.75,2925.75,2925.50,2925.50,131,369,500,36,159,195,2925
.99,2922.97,2924.48,2927.42,0.4334,0.3283,0.1051,0.0000,61.02,70.00,30.00,500.00
27/06/2019,10:39:34.664,2925.50,2925.75,2925.50,2925.50,183,317,500,73,95,168,2926.
07,2923.01,2924.54,2927.42,0.4226,0.3471,0.0755,0.0000,61.02,70.00,30.00,500.00
27/06/2019,10:39:50.576,2925.50,2926.00,2925.50,2925.75,204,296,500,82,120,202,2926
.17,2923.03,2924.60,2927.41,0.4293,0.3636,0.0657,0.0000,63.99,70.00,30.00,500.00
27/06/2019,10:40:08.968,2925.75,2926.00,2925.75,2925.75,6,494,500,3,202,205,2926.27
,2923.02,2924.64,2927.41,0.4296,0.3768,0.0528,0.0000,63.99,70.00,30.00,500.00
27/06/2019,10:40:44.768,2925.75,2925.75,2925.25,2925.75,217,283,500,103,136,239,292
6.36,2923.04,2924.70,2927.41,0.4250,0.3864,0.0386,0.0000,63.99,70.00,30.00,500.00
27/06/2019,10:41:00.860,2925.75,2925.75,2925.50,2925.75,425,75,500,162,48,210,2926.
42,2923.11,2924.77,2927.41,0.4165,0.3925,0.0241,0.0000,63.99,70.00,30.00,500.00
27/06/2019,10:41:22.944,2925.75,2926.00,2925.50,2925.75,365,135,500,145,59,204,2926
.50,2923.13,2924.82,2927.41,0.4051,0.3950,0.0102,0.0000,63.99,70.00,30.00,500.00
27/06/2019,10:41:43.492,2925.75,2926.25,2925.50,2926.00,257,243,500,147,95,242,2926
.59,2923.18,2924.88,2927.41,0.4116,0.3983,0.0133,0.0000,67.57,70.00,30.00,500.00
27/06/2019,10:41:53.516,2926.00,2926.25,2926.00,2926.00,350,150,500,143,61,204,2926
.68,2923.17,2924.93,2927.41,0.4119,0.4010,0.0109,0.0000,67.57,70.00,30.00,500.00
27/06/2019,10:42:35.488,2926.00,2926.25,2925.75,2926.25,141,359,500,90,167,257,2926
.79,2923.18,2924.98,2927.40,0.4274,0.4063,0.0211,0.0000,70.92,70.00,30.00,500.00
27/06/2019,10:42:45.016,2926.25,2926.50,2926.25,2926.50,266,234,500,135,119,254,292
6.90,2923.25,2925.07,2927.40,0.4546,0.4160,0.0387,0.0000,73.83,70.00,30.00,500.00
27/06/2019,10:43:00.604,2926.50,2926.75,2926.00,2926.25,290,210,500,162,109,271,292
6.99,2923.29,2925.14,2927.40,0.4508,0.4229,0.0279,0.0000,66.64,70.00,30.00,500.00
27/06/2019,10:43:28.612,2926.25,2926.50,2925.75,2926.50,283,217,500,127,122,249,292
7.05,2923.44,2925.24,2927.40,0.4626,0.4309,0.0318,0.0000,69.81,70.00,30.00,500.00
27/06/2019,10:44:08.476,2926.50,2926.50,2926.00,2926.25,267,233,500,150,133,283,292
7.05,2923.61,2925.33,2927.40,0.4467,0.4340,0.0127,0.0000,63.34,70.00,30.00,500.00
27/06/2019,10:44:30.816,2926.25,2926.50,2926.25,2926.25,1,499,500,1,273,274,2927.03
,2923.82,2925.43,2927.40,0.4291,0.4331,-0.0039,0.0000,63.34,70.00,30.00,500.00
27/06/2019,10:44:50.608,2926.25,2926.50,2926.00,2926.25,49,451,500,28,214,242,2926.
98,2924.05,2925.52,2927.40,0.4105,0.4285,-0.0181,0.0000,63.34,70.00,30.00,500.00
27/06/2019,10:45:08.844,2926.25,2926.50,2925.75,2925.75,208,292,500,96,146,242,2926
.90,2924.27,2925.58,2927.40,0.3513,0.4131,-0.0618,0.0000,51.43,70.00,30.00,500.00
27/06/2019,10:45:20.400,2925.75,2926.00,2925.50,2926.00,224,276,500,105,126,231,292
6.79,2924.53,2925.66,2927.40,0.3208,0.3946,-0.0738,0.0000,55.89,70.00,30.00,500.00
27/06/2019,10:45:40.020,2926.00,2926.25,2925.75,2925.75,85,415,500,35,223,258,2926.
71,2924.71,2925.71,2927.40,0.2734,0.3704,-0.0970,0.0000,50.86,70.00,30.00,500.00
27/06/2019,10:46:05.120,2925.75,2926.00,2925.00,2925.00,92,408,500,48,208,256,2926.
62,2924.85,2925.73,2927.39,0.1733,0.3310,-0.1577,0.0000,39.39,70.00,30.00,500.00
27/06/2019,10:46:29.180,2925.00,2925.50,2925.00,2925.50,260,240,500,133,100,233,292
6.57,2924.95,2925.76,2927.39,0.1327,0.2913,-0.1586,0.0000,47.84,70.00,30.00,500.00
27/06/2019,10:46:55.596,2925.50,2925.50,2925.00,2925.00,156,344,500,61,182,243,2926
.57,2924.95,2925.76,2927.39,0.0596,0.2450,-0.1854,0.0000,41.60,70.00,30.00,500.00
27/06/2019,10:47:40.324,2925.00,2925.25,2924.75,2925.00,227,273,500,131,155,286,292
6.59,2924.91,2925.75,2927.39,0.0016,0.1963,-0.1947,0.0000,41.60,70.00,30.00,500.00
27/06/2019,10:48:10.364,2925.00,2925.25,2925.00,2925.25,173,327,500,87,178,265,2926
.59,2924.89,2925.74,2927.39,-0.0239,0.1523,-0.1762,0.0000,45.70,70.00,30.00,500.00
27/06/2019,10:48:33.200,2925.25,2925.75,2925.25,2925.50,401,99,500,192,49,241,2926.
57,2924.95,2925.76,2927.38,-0.0237,0.1171,-0.1407,0.0000,49.53,70.00,30.00,500.00
27/06/2019,10:48:42.300,2925.50,2926.25,2925.50,2926.00,434,66,500,234,26,260,2926.
58,2924.97,2925.78,2927.38,0.0167,0.0970,-0.0803,0.0000,56.17,70.00,30.00,500.00
27/06/2019,10:49:12.356,2926.00,2926.50,2925.75,2925.75,310,190,500,158,111,269,292
6.59,2924.98,2925.78,2927.38,0.0281,0.0832,-0.0551,0.0000,52.45,70.00,30.00,500.00
27/06/2019,10:49:57.660,2925.75,2926.25,2925.50,2926.25,257,243,500,124,91,215,2926
.62,2925.00,2925.81,2927.38,0.0767,0.0819,-0.0052,0.0000,58.39,70.00,30.00,500.00
27/06/2019,10:50:25.560,2926.25,2926.50,2926.25,2926.50,316,184,500,150,100,250,292
6.68,2924.98,2925.83,2927.38,0.1338,0.0923,0.0415,0.0000,61.01,70.00,30.00,500.00
27/06/2019,10:50:36.244,2926.50,2927.00,2926.25,2926.75,307,193,500,164,100,264,292
6.78,2924.96,2925.87,2927.38,0.1970,0.1132,0.0837,0.0000,63.48,70.00,30.00,500.00
27/06/2019,10:50:53.264,2926.75,2926.75,2926.25,2926.25,213,287,500,122,152,274,292
6.80,2924.98,2925.89,2927.38,0.2043,0.1314,0.0729,0.0000,55.84,70.00,30.00,500.00
27/06/2019,10:51:26.788,2926.25,2926.25,2926.00,2926.25,124,376,500,68,204,272,2926
.82,2925.01,2925.92,2927.38,0.2077,0.1467,0.0610,0.0000,55.84,70.00,30.00,500.00
27/06/2019,10:51:35.364,2926.25,2926.50,2926.00,2926.00,313,187,500,81,78,159,2926.
83,2925.02,2925.93,2927.38,0.1881,0.1550,0.0331,0.0000,52.20,70.00,30.00,500.00
27/06/2019,10:52:09.840,2926.00,2926.25,2925.75,2926.00,175,325,500,66,179,245,2926
.84,2925.03,2925.93,2927.37,0.1706,0.1581,0.0125,0.0000,52.20,70.00,30.00,500.00
27/06/2019,10:53:12.876,2926.00,2926.75,2926.00,2926.75,362,138,500,176,81,257,2926
.91,2925.02,2925.97,2927.37,0.2148,0.1694,0.0453,0.0000,61.04,70.00,30.00,500.00
27/06/2019,10:53:39.272,2926.75,2926.75,2926.50,2926.50,149,351,500,78,153,231,2926
.95,2925.03,2925.99,2927.37,0.2270,0.1809,0.0460,0.0000,57.24,70.00,30.00,500.00
27/06/2019,10:54:03.720,2926.50,2926.50,2926.25,2926.50,179,321,500,104,110,214,292
6.99,2925.04,2926.02,2927.37,0.2340,0.1915,0.0424,0.0000,57.24,70.00,30.00,500.00
27/06/2019,10:54:37.352,2926.50,2926.50,2926.25,2926.25,141,359,500,72,179,251,2927
.00,2925.05,2926.03,2927.37,0.2168,0.1966,0.0202,0.0000,53.39,70.00,30.00,500.00
27/06/2019,10:54:59.240,2926.25,2926.50,2926.00,2926.25,253,247,500,133,132,265,292
7.01,2925.05,2926.03,2927.37,0.2009,0.1975,0.0034,0.0000,53.39,70.00,30.00,500.00
27/06/2019,10:55:48.264,2926.25,2926.25,2925.50,2925.75,169,331,500,68,162,230,2927
.00,2925.03,2926.02,2927.37,0.1463,0.1872,-0.0409,0.0000,46.17,70.00,30.00,500.00
27/06/2019,10:56:10.056,2925.75,2925.75,2925.25,2925.25,175,325,500,100,164,264,292
6.98,2924.97,2925.97,2927.37,0.0619,0.1622,-0.1002,0.0000,40.31,70.00,30.00,500.00
27/06/2019,10:57:13.836,2925.25,2925.75,2925.00,2925.00,104,396,500,54,197,251,2926
.99,2924.88,2925.93,2927.37,-0.0248,0.1248,-0.1496,0.0000,37.73,70.00,30.00,500.00
27/06/2019,10:57:35.472,2925.00,2926.00,2925.00,2926.00,308,192,500,182,141,323,292
6.95,2924.88,2925.92,2927.36,-0.0127,0.0973,-0.1100,0.0000,51.19,70.00,30.00,500.00
27/06/2019,10:57:55.980,2926.00,2926.25,2925.75,2926.25,398,102,500,186,49,235,2926
.95,2924.88,2925.92,2927.36,0.0168,0.0812,-0.0643,0.0000,53.87,70.00,30.00,500.00
27/06/2019,10:58:16.800,2926.25,2926.75,2926.00,2926.75,438,62,500,213,27,240,2927.
01,2924.86,2925.93,2927.36,0.0797,0.0809,-0.0012,0.0000,58.76,70.00,30.00,500.00
27/06/2019,10:59:15.076,2926.75,2926.75,2926.50,2926.50,90,410,500,44,200,244,2927.
03,2924.86,2925.94,2927.36,0.1081,0.0863,0.0218,0.0000,55.59,70.00,30.00,500.00
27/06/2019,10:59:54.076,2926.50,2926.50,2926.00,2926.50,326,174,500,182,70,252,2927
.07,2924.87,2925.97,2927.36,0.1291,0.0949,0.0342,0.0000,55.59,70.00,30.00,500.00
27/06/2019,11:00:25.312,2926.50,2926.75,2926.00,2926.25,243,257,500,144,125,269,292
7.08,2924.87,2925.97,2927.36,0.1242,0.1007,0.0234,0.0000,52.32,70.00,30.00,500.00
27/06/2019,11:01:01.268,2926.25,2926.50,2926.00,2926.00,241,259,500,108,109,217,292
7.09,2924.88,2925.98,2927.36,0.0989,0.1004,-0.0015,0.0000,49.20,70.00,30.00,500.00
27/06/2019,11:01:22.432,2926.00,2926.25,2925.75,2926.00,66,434,500,13,205,218,2927.
06,2924.98,2926.02,2927.36,0.0780,0.0959,-0.0179,0.0000,49.20,70.00,30.00,500.00
27/06/2019,11:02:08.420,2926.00,2926.25,2925.75,2925.75,141,359,500,85,184,269,2927
.05,2925.00,2926.03,2927.36,0.0408,0.0849,-0.0441,0.0000,46.01,70.00,30.00,500.00
27/06/2019,11:02:43.524,2925.75,2926.00,2925.25,2926.00,258,242,500,126,153,279,292
7.01,2925.10,2926.06,2927.36,0.0312,0.0741,-0.0430,0.0000,49.53,70.00,30.00,500.00
27/06/2019,11:03:16.724,2926.00,2926.25,2926.00,2926.25,495,5,500,244,5,249,2926.97
,2925.23,2926.10,2927.35,0.0432,0.0679,-0.0248,0.0000,52.84,70.00,30.00,500.00
27/06/2019,11:04:01.492,2926.25,2926.75,2926.25,2926.50,276,224,500,150,123,273,292
6.97,2925.32,2926.14,2927.35,0.0720,0.0688,0.0033,0.0000,55.95,70.00,30.00,500.00
27/06/2019,11:04:40.336,2926.50,2926.75,2926.50,2926.75,112,388,500,57,194,251,2927
.00,2925.37,2926.18,2927.35,0.1138,0.0778,0.0360,0.0000,58.87,70.00,30.00,500.00
27/06/2019,11:05:00.144,2926.75,2927.00,2926.75,2927.00,237,263,500,87,48,135,2927.
08,2925.35,2926.22,2927.35,0.1651,0.0952,0.0699,0.0000,61.61,70.00,30.00,500.00
27/06/2019,11:05:00.148,2927.00,2927.25,2927.00,2927.25,500,0,500,173,0,173,2927.19
,2925.35,2926.27,2927.35,0.2234,0.1209,0.1025,0.0000,64.18,70.00,30.00,500.00
27/06/2019,11:05:01.412,2927.25,2927.75,2927.00,2927.75,483,17,500,227,6,233,2927.3
8,2925.25,2926.32,2927.35,0.3064,0.1580,0.1484,0.0000,68.69,70.00,30.00,500.00
27/06/2019,11:05:21.484,2927.75,2927.75,2927.00,2927.50,196,304,500,79,139,218,2927
.49,2925.21,2926.35,2927.35,0.3480,0.1960,0.1520,0.0000,64.33,70.00,30.00,500.00
27/06/2019,11:05:33.880,2927.50,2927.75,2927.25,2927.75,350,150,500,158,58,216,2927
.63,2925.14,2926.38,2927.35,0.3966,0.2361,0.1605,0.0000,66.61,70.00,30.00,500.00
27/06/2019,11:05:33.900,2927.75,2928.00,2927.75,2927.75,316,184,500,123,78,201,2927
.77,2925.10,2926.43,2927.35,0.4301,0.2749,0.1552,0.0000,66.61,70.00,30.00,500.00
27/06/2019,11:05:57.100,2927.75,2928.00,2927.50,2928.00,290,210,500,140,82,222,2927
.94,2925.05,2926.49,2927.35,0.4714,0.3142,0.1572,0.0000,68.92,70.00,30.00,500.00
27/06/2019,11:06:24.780,2928.00,2928.25,2928.00,2928.25,456,44,500,221,30,251,2928.
13,2925.00,2926.57,2927.35,0.5184,0.3550,0.1633,0.0000,71.08,70.00,30.00,500.00
27/06/2019,11:06:50.836,2928.25,2928.50,2928.00,2928.50,324,176,500,141,33,174,2928
.35,2924.95,2926.65,2927.36,0.5692,0.3979,0.1713,0.0000,73.08,70.00,30.00,500.00
27/06/2019,11:07:01.340,2928.50,2928.50,2928.00,2928.00,311,189,500,137,87,224,2928
.46,2924.93,2926.69,2927.36,0.5626,0.4308,0.1318,0.0000,63.57,70.00,30.00,500.00
27/06/2019,11:07:08.248,2928.00,2928.25,2928.00,2928.25,208,292,500,69,89,158,2928.
60,2924.90,2926.75,2927.36,0.5710,0.4588,0.1122,0.0000,65.96,70.00,30.00,500.00
27/06/2019,11:07:51.068,2928.25,2928.25,2927.75,2927.75,346,154,500,173,84,257,2928
.67,2924.91,2926.79,2927.36,0.5312,0.4733,0.0579,0.0000,57.81,70.00,30.00,500.00
27/06/2019,11:08:10.968,2928.00,2928.00,2927.75,2927.75,435,65,500,272,14,286,2928.
74,2924.94,2926.84,2927.36,0.4939,0.4774,0.0165,0.0000,57.81,70.00,30.00,500.00
27/06/2019,11:08:17.468,2927.75,2928.00,2927.50,2927.75,257,243,500,79,75,154,2928.
81,2924.98,2926.89,2927.36,0.4591,0.4738,-0.0147,0.0000,57.81,70.00,30.00,500.00
27/06/2019,11:08:55.864,2927.75,2928.00,2927.50,2928.00,263,237,500,111,103,214,292
8.87,2925.06,2926.97,2927.36,0.4465,0.4683,-0.0218,0.0000,60.83,70.00,30.00,500.00
27/06/2019,11:09:11.260,2928.00,2928.25,2928.00,2928.00,309,191,500,165,87,252,2928
.89,2925.23,2927.06,2927.36,0.4316,0.4610,-0.0294,0.0000,60.83,70.00,30.00,500.00
27/06/2019,11:09:22.100,2928.00,2928.50,2928.00,2928.50,471,29,500,121,16,137,2928.
91,2925.44,2927.18,2927.36,0.4549,0.4598,-0.0049,0.0000,66.41,70.00,30.00,500.00
27/06/2019,11:09:38.088,2928.50,2928.75,2928.50,2928.50,210,290,500,102,129,231,292
9.00,2925.52,2927.26,2927.36,0.4679,0.4614,0.0065,0.0000,66.41,70.00,30.00,500.00
27/06/2019,11:09:46.788,2928.50,2928.75,2928.25,2928.50,151,349,500,96,205,301,2929
.09,2925.58,2927.33,2927.36,0.4728,0.4637,0.0091,0.0000,66.41,70.00,30.00,500.00
27/06/2019,11:10:11.144,2928.50,2929.00,2928.50,2928.75,319,181,500,192,120,312,292
9.21,2925.59,2927.40,2927.36,0.4912,0.4692,0.0220,0.0000,69.16,70.00,30.00,500.00
27/06/2019,11:10:33.828,2928.75,2929.25,2928.75,2929.25,309,191,500,151,106,257,292
9.39,2925.60,2927.49,2927.36,0.5399,0.4833,0.0566,0.0000,73.77,70.00,30.00,500.00
27/06/2019,11:10:45.980,2929.25,2929.50,2929.25,2929.50,495,5,500,244,4,248,2929.58
,2925.60,2927.59,2927.37,0.5918,0.5050,0.0868,0.0000,75.73,70.00,30.00,500.00
27/06/2019,11:10:54.000,2929.50,2929.75,2929.50,2929.75,493,7,500,231,6,237,2929.78
,2925.64,2927.71,2927.37,0.6457,0.5332,0.1126,0.0000,77.53,70.00,30.00,500.00
27/06/2019,11:11:10.364,2929.75,2929.75,2929.50,2929.75,468,32,500,232,18,250,2929.
93,2925.74,2927.83,2927.37,0.6806,0.5626,0.1179,0.0000,77.53,70.00,30.00,500.00
27/06/2019,11:11:15.400,2929.75,2930.25,2929.75,2930.25,415,85,500,160,47,207,2930.
13,2925.82,2927.97,2927.37,0.7400,0.5981,0.1419,0.0000,80.84,70.00,30.00,500.00
27/06/2019,11:11:27.528,2930.25,2930.50,2930.00,2930.50,424,76,500,216,39,255,2930.
31,2925.96,2928.13,2927.37,0.7981,0.6381,0.1600,0.0000,82.25,70.00,30.00,500.00
27/06/2019,11:11:37.208,2930.50,2930.75,2930.25,2930.50,120,380,500,95,195,290,2930
.47,2926.10,2928.28,2927.38,0.8345,0.6774,0.1571,0.0000,82.25,70.00,30.00,500.00
27/06/2019,11:11:42.340,2930.50,2930.75,2930.50,2930.75,378,122,500,136,64,200,2930
.66,2926.21,2928.43,2927.38,0.8735,0.7166,0.1569,0.0000,83.64,70.00,30.00,500.00
27/06/2019,11:11:44.780,2930.75,2931.00,2930.50,2931.00,494,6,500,244,6,250,2930.87
,2926.29,2928.58,2927.38,0.9140,0.7561,0.1579,0.0000,84.91,70.00,30.00,500.00
27/06/2019,11:11:50.712,2931.00,2931.25,2930.75,2930.75,214,286,500,104,105,209,293
1.03,2926.40,2928.72,2927.39,0.9154,0.7880,0.1274,0.0000,78.34,70.00,30.00,500.00
27/06/2019,11:12:06.504,2930.75,2931.00,2930.25,2930.25,42,458,500,18,219,237,2931.
11,2926.54,2928.82,2927.39,0.8662,0.8036,0.0626,0.0000,67.15,70.00,30.00,500.00
27/06/2019,11:12:19.552,2930.25,2930.50,2929.75,2929.75,39,461,500,15,230,245,2931.
14,2926.68,2928.91,2927.39,0.7778,0.7984,-0.0206,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:12:22.352,2929.75,2930.00,2929.75,2929.75,5,495,500,5,216,221,2931.18
,2926.77,2928.97,2927.39,0.6997,0.7787,-0.0790,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:12:37.080,2929.75,2930.00,2929.50,2929.75,170,330,500,98,135,233,2931
.20,2926.90,2929.05,2927.39,0.6306,0.7491,-0.1185,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:12:54.980,2929.75,2930.25,2929.75,2929.75,134,366,500,76,182,258,2931
.23,2927.00,2929.12,2927.40,0.5693,0.7131,-0.1439,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:13:19.452,2929.75,2930.00,2929.50,2929.75,320,180,500,149,92,241,2931
.24,2927.12,2929.18,2927.40,0.5147,0.6734,-0.1587,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:13:43.248,2929.75,2929.75,2929.50,2929.75,472,28,500,252,15,267,2931.
26,2927.22,2929.24,2927.40,0.4661,0.6320,-0.1659,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:14:14.304,2929.75,2930.25,2929.75,2929.75,215,285,500,95,123,218,2931
.29,2927.30,2929.29,2927.40,0.4227,0.5901,-0.1674,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:14:32.528,2929.75,2930.00,2929.50,2929.75,76,424,500,45,232,277,2931.
31,2927.35,2929.33,2927.40,0.3839,0.5489,-0.1650,0.0000,58.19,70.00,30.00,500.00
27/06/2019,11:15:00.380,2929.75,2930.00,2929.75,2930.00,184,316,500,107,142,249,293
1.33,2927.47,2929.40,2927.41,0.3690,0.5129,-0.1439,0.0000,62.69,70.00,30.00,500.00
27/06/2019,11:15:08.884,2930.00,2930.50,2930.00,2930.00,186,314,500,111,153,264,293
1.35,2927.56,2929.46,2927.41,0.3532,0.4810,-0.1278,0.0000,62.69,70.00,30.00,500.00
27/06/2019,11:15:53.956,2930.00,2930.25,2930.00,2930.00,249,251,500,145,117,262,293
1.33,2927.74,2929.53,2927.41,0.3368,0.4521,-0.1154,0.0000,62.69,70.00,30.00,500.00
27/06/2019,11:16:09.984,2930.00,2930.00,2929.50,2929.75,64,436,500,36,195,231,2931.
27,2927.93,2929.60,2927.41,0.3001,0.4217,-0.1216,0.0000,55.26,70.00,30.00,500.00
27/06/2019,11:16:43.544,2929.75,2930.50,2929.50,2930.25,378,122,500,178,62,240,2931
.22,2928.15,2929.68,2927.41,0.3079,0.3989,-0.0911,0.0000,64.36,70.00,30.00,500.00
27/06/2019,11:17:14.004,2930.25,2930.75,2930.25,2930.75,169,331,500,65,143,208,2931
.22,2928.33,2929.78,2927.42,0.3503,0.3892,-0.0389,0.0000,70.76,70.00,30.00,500.00
27/06/2019,11:17:45.864,2930.75,2930.75,2930.25,2930.75,284,216,500,143,110,253,293
1.19,2928.54,2929.87,2927.42,0.3796,0.3873,-0.0077,0.0000,70.76,70.00,30.00,500.00
27/06/2019,11:18:04.680,2930.75,2931.00,2930.50,2930.75,428,72,500,151,46,197,2931.
20,2928.68,2929.94,2927.42,0.3982,0.3895,0.0087,0.0000,70.76,70.00,30.00,500.00
27/06/2019,11:18:24.872,2930.75,2931.25,2930.75,2931.00,221,279,500,97,127,224,2931
.22,2928.83,2930.03,2927.42,0.4282,0.3972,0.0310,0.0000,73.71,70.00,30.00,500.00
27/06/2019,11:18:46.592,2931.00,2931.00,2930.50,2930.50,27,473,500,13,147,160,2931.
16,2929.02,2930.09,2927.43,0.4069,0.3991,0.0077,0.0000,60.56,70.00,30.00,500.00
27/06/2019,11:19:02.136,2930.50,2930.75,2930.25,2930.50,65,435,500,41,224,265,2931.
10,2929.20,2930.15,2927.43,0.3856,0.3964,-0.0109,0.0000,60.56,70.00,30.00,500.00
27/06/2019,11:19:46.264,2930.50,2930.75,2930.25,2930.25,23,477,500,7,253,260,2931.0
8,2929.29,2930.18,2927.43,0.3445,0.3860,-0.0415,0.0000,54.88,70.00,30.00,500.00
27/06/2019,11:20:19.104,2930.25,2930.50,2930.00,2930.00,17,483,500,9,230,239,2931.0
6,2929.34,2930.20,2927.43,0.2885,0.3665,-0.0780,0.0000,49.84,70.00,30.00,500.00
27/06/2019,11:20:32.828,2930.00,2930.25,2930.00,2930.25,334,166,500,125,99,224,2931
.06,2929.37,2930.22,2927.44,0.2613,0.3455,-0.0842,0.0000,54.35,70.00,30.00,500.00
27/06/2019,11:21:08.812,2930.25,2930.50,2930.00,2930.25,485,15,500,232,10,242,2931.
06,2929.41,2930.23,2927.44,0.2370,0.3238,-0.0868,0.0000,54.35,70.00,30.00,500.00
27/06/2019,11:21:36.620,2930.25,2930.50,2929.75,2929.75,6,494,500,6,256,262,2931.06
,2929.37,2930.22,2927.44,0.1753,0.2941,-0.1188,0.0000,44.97,70.00,30.00,500.00
27/06/2019,11:21:44.952,2929.75,2929.75,2929.50,2929.75,403,97,500,165,39,204,2931.
04,2929.34,2930.19,2927.44,0.1251,0.2603,-0.1352,0.0000,44.97,70.00,30.00,500.00
27/06/2019,11:22:14.108,2929.75,2930.00,2929.50,2930.00,420,80,500,166,48,214,2931.
02,2929.33,2930.18,2927.44,0.1042,0.2291,-0.1249,0.0000,49.98,70.00,30.00,500.00
27/06/2019,11:22:14.112,2930.00,2930.25,2930.00,2930.25,500,0,500,131,0,131,2930.98
,2929.34,2930.16,2927.45,0.1066,0.2046,-0.0980,0.0000,54.44,70.00,30.00,500.00
27/06/2019,11:22:24.732,2930.25,2930.75,2930.25,2930.50,405,95,500,139,32,171,2930.
91,2929.37,2930.14,2927.45,0.1272,0.1891,-0.0619,0.0000,58.44,70.00,30.00,500.00
27/06/2019,11:22:31.132,2930.50,2930.75,2930.25,2930.50,70,430,500,24,104,128,2930.
88,2929.38,2930.13,2927.45,0.1419,0.1796,-0.0378,0.0000,58.44,70.00,30.00,500.00
27/06/2019,11:22:46.988,2930.50,2930.50,2930.25,2930.25,205,295,500,91,83,174,2930.
88,2929.38,2930.13,2927.45,0.1318,0.1701,-0.0383,0.0000,53.04,70.00,30.00,500.00
27/06/2019,11:23:06.808,2930.25,2930.50,2930.25,2930.25,6,494,500,5,144,149,2930.89
,2929.41,2930.15,2927.46,0.1224,0.1606,-0.0381,0.0000,53.04,70.00,30.00,500.00
27/06/2019,11:23:33.912,2930.25,2930.50,2930.25,2930.25,1,499,500,1,141,142,2930.89
,2929.44,2930.17,2927.46,0.1137,0.1512,-0.0375,0.0000,53.04,70.00,30.00,500.00
27/06/2019,11:23:41.872,2930.25,2930.25,2929.75,2929.75,77,423,500,28,113,141,2930.
89,2929.44,2930.17,2927.46,0.0657,0.1341,-0.0684,0.0000,43.11,70.00,30.00,500.00
27/06/2019,11:23:44.092,2929.75,2930.00,2929.50,2929.75,105,395,500,60,140,200,2930
.89,2929.44,2930.17,2927.46,0.0273,0.1127,-0.0854,0.0000,43.11,70.00,30.00,500.00
27/06/2019,11:24:01.716,2929.75,2930.00,2929.75,2930.00,335,165,500,165,49,214,2930
.88,2929.47,2930.18,2927.46,0.0169,0.0936,-0.0767,0.0000,48.68,70.00,30.00,500.00
27/06/2019,11:24:32.460,2930.00,2930.50,2930.00,2930.25,62,438,500,33,195,228,2930.
88,2929.50,2930.19,2927.47,0.0284,0.0805,-0.0521,0.0000,53.58,70.00,30.00,500.00
27/06/2019,11:25:03.436,2930.25,2930.25,2930.00,2930.25,134,366,500,65,187,252,2930
.88,2929.54,2930.21,2927.47,0.0372,0.0719,-0.0347,0.0000,53.58,70.00,30.00,500.00
27/06/2019,11:25:22.392,2930.25,2930.50,2929.75,2930.00,38,462,500,21,240,261,2930.
87,2929.56,2930.22,2927.47,0.0237,0.0622,-0.0386,0.0000,48.24,70.00,30.00,500.00
27/06/2019,11:25:43.572,2930.00,2930.00,2929.50,2929.75,332,168,500,156,77,233,2930
.88,2929.54,2930.21,2927.47,-0.0071,0.0484,-0.0555,0.0000,43.56,70.00,30.00,500.00
27/06/2019,11:26:08.032,2929.75,2930.00,2929.50,2930.00,439,61,500,215,24,239,2930.
88,2929.54,2930.21,2927.47,-0.0112,0.0364,-0.0477,0.0000,48.90,70.00,30.00,500.00
27/06/2019,11:26:28.500,2930.00,2930.25,2930.00,2930.25,472,28,500,213,18,231,2930.
88,2929.55,2930.22,2927.48,0.0056,0.0303,-0.0247,0.0000,53.62,70.00,30.00,500.00
27/06/2019,11:26:54.396,2930.25,2930.50,2929.75,2930.00,312,188,500,157,98,255,2930
.88,2929.57,2930.22,2927.48,-0.0012,0.0240,-0.0252,0.0000,48.77,70.00,30.00,500.00
27/06/2019,11:27:13.812,2930.00,2930.00,2929.50,2929.75,358,142,500,149,61,210,2930
.88,2929.54,2930.21,2927.48,-0.0265,0.0139,-0.0403,0.0000,44.44,70.00,30.00,500.00
27/06/2019,11:27:55.276,2929.75,2929.75,2929.50,2929.75,162,338,500,58,174,232,2930
.84,2929.51,2930.18,2927.48,-0.0459,0.0019,-0.0479,0.0000,44.44,70.00,30.00,500.00
27/06/2019,11:28:37.316,2929.75,2929.75,2929.50,2929.75,34,466,500,18,195,213,2930.
78,2929.50,2930.14,2927.48,-0.0607,-0.0106,-0.0501,0.0000,44.44,70.00,30.00,500.00
27/06/2019,11:28:56.532,2929.50,2929.75,2929.50,2929.50,443,57,500,205,29,234,2930.
74,2929.46,2930.10,2927.48,-0.0915,-0.0268,-0.0647,0.0000,40.00,70.00,30.00,500.00
27/06/2019,11:29:24.828,2929.50,2929.75,2929.25,2929.50,171,329,500,76,166,242,2930
.63,2929.47,2930.05,2927.49,-0.1146,-0.0443,-0.0702,0.0000,40.00,70.00,30.00,500.00
27/06/2019,11:29:40.264,2929.50,2929.50,2929.00,2929.25,268,232,500,128,98,226,2930
.63,2929.38,2930.01,2927.49,-0.1513,-0.0657,-0.0856,0.0000,35.85,70.00,30.00,500.00
27/06/2019,11:30:10.968,2929.25,2929.50,2929.25,2929.50,218,282,500,112,139,251,293
0.60,2929.35,2929.97,2927.49,-0.1584,-0.0843,-
0.0742,0.0000,42.30,70.00,30.00,500.00
27/06/2019,11:30:40.720,2929.50,2929.75,2929.50,2929.75,499,1,500,260,0,260,2930.58
,2929.34,2929.96,2927.49,-0.1422,-0.0959,-0.0464,0.0000,47.93,70.00,30.00,500.00
27/06/2019,11:31:28.552,2929.75,2930.00,2929.50,2929.75,362,138,500,195,83,278,2930
.57,2929.33,2929.95,2927.49,-0.1279,-0.1023,-0.0257,0.0000,47.93,70.00,30.00,500.00
27/06/2019,11:32:02.848,2929.75,2930.25,2929.75,2930.25,337,163,500,206,84,290,2930
.57,2929.33,2929.95,2927.49,-0.0754,-0.0969,0.0215,0.0000,57.55,70.00,30.00,500.00
27/06/2019,11:32:33.052,2930.25,2930.50,2930.00,2930.25,163,337,500,95,168,263,2930
.57,2929.33,2929.95,2927.50,-0.0334,-0.0842,0.0508,0.0000,57.55,70.00,30.00,500.00
27/06/2019,11:32:47.368,2930.25,2930.75,2930.25,2930.75,447,53,500,210,23,233,2930.
67,2929.30,2929.98,2927.50,0.0398,-0.0594,0.0992,0.0000,65.04,70.00,30.00,500.00
27/06/2019,11:33:00.384,2930.75,2931.00,2930.50,2931.00,494,6,500,232,5,237,2930.79
,2929.26,2930.03,2927.50,0.1167,-0.0242,0.1408,0.0000,68.07,70.00,30.00,500.00
27/06/2019,11:33:10.036,2931.00,2931.50,2931.00,2931.25,374,126,500,179,80,259,2930
.95,2929.18,2930.07,2927.50,0.1955,0.0197,0.1757,0.0000,70.80,70.00,30.00,500.00
27/06/2019,11:33:28.208,2931.25,2931.50,2931.00,2931.25,209,291,500,101,149,250,293
1.08,2929.12,2930.10,2927.51,0.2550,0.0668,0.1882,0.0000,70.80,70.00,30.00,500.00
27/06/2019,11:34:16.092,2931.25,2931.25,2930.75,2930.75,165,335,500,77,215,292,2931
.11,2929.11,2930.11,2927.51,0.2588,0.1052,0.1536,0.0000,59.09,70.00,30.00,500.00
27/06/2019,11:34:59.884,2930.75,2931.00,2930.75,2931.00,240,260,500,130,110,240,293
1.16,2929.09,2930.13,2927.51,0.2788,0.1399,0.1389,0.0000,62.44,70.00,30.00,500.00
27/06/2019,11:35:12.316,2931.00,2931.50,2931.00,2931.00,300,200,500,121,106,227,293
1.23,2929.07,2930.15,2927.52,0.2913,0.1702,0.1211,0.0000,62.44,70.00,30.00,500.00
27/06/2019,11:35:49.212,2931.00,2931.50,2931.00,2931.25,179,321,500,84,182,266,2931
.34,2929.03,2930.18,2927.52,0.3177,0.1997,0.1180,0.0000,65.69,70.00,30.00,500.00
27/06/2019,11:36:20.752,2931.25,2931.50,2931.25,2931.25,147,353,500,84,200,284,2931
.43,2929.00,2930.22,2927.52,0.3348,0.2267,0.1081,0.0000,65.69,70.00,30.00,500.00
27/06/2019,11:36:58.644,2931.25,2931.25,2931.00,2931.25,284,216,500,152,128,280,293
1.52,2929.01,2930.27,2927.52,0.3444,0.2503,0.0941,0.0000,65.69,70.00,30.00,500.00
27/06/2019,11:37:30.520,2931.25,2931.25,2931.00,2931.00,184,316,500,92,153,245,2931
.58,2929.04,2930.31,2927.53,0.3280,0.2658,0.0622,0.0000,59.28,70.00,30.00,500.00
27/06/2019,11:38:40.568,2931.00,2931.25,2930.75,2930.75,276,224,500,136,91,227,2931
.61,2929.06,2930.33,2927.53,0.2915,0.2709,0.0205,0.0000,53.64,70.00,30.00,500.00
27/06/2019,11:39:29.388,2930.75,2931.00,2930.50,2930.75,94,406,500,56,186,242,2931.
63,2929.07,2930.35,2927.53,0.2595,0.2687,-0.0091,0.0000,53.64,70.00,30.00,500.00
27/06/2019,11:39:50.444,2930.75,2931.50,2930.75,2931.50,493,7,500,249,2,251,2931.74
,2929.05,2930.39,2927.53,0.2914,0.2732,0.0182,0.0000,65.17,70.00,30.00,500.00
27/06/2019,11:40:06.816,2931.50,2932.00,2931.25,2932.00,485,15,500,250,7,257,2931.9
1,2929.00,2930.46,2927.54,0.3529,0.2892,0.0638,0.0000,70.44,70.00,30.00,500.00
27/06/2019,11:40:12.108,2932.00,2932.00,2931.75,2931.75,216,284,500,104,149,253,293
2.03,2929.02,2930.53,2927.54,0.3772,0.3068,0.0704,0.0000,65.13,70.00,30.00,500.00
27/06/2019,11:40:28.088,2931.75,2931.75,2931.50,2931.50,43,457,500,18,242,260,2932.
10,2929.05,2930.57,2927.54,0.3719,0.3198,0.0521,0.0000,60.24,70.00,30.00,500.00
27/06/2019,11:41:06.684,2931.50,2931.50,2931.00,2931.25,106,394,500,61,219,280,2932
.15,2929.07,2930.61,2927.55,0.3436,0.3246,0.0191,0.0000,55.73,70.00,30.00,500.00
27/06/2019,11:42:01.588,2931.25,2931.50,2931.00,2931.25,195,305,500,93,186,279,2932
.19,2929.11,2930.65,2927.55,0.3175,0.3231,-0.0056,0.0000,55.73,70.00,30.00,500.00
27/06/2019,11:42:45.448,2931.25,2931.50,2931.00,2931.25,419,81,500,254,58,312,2932.
22,2929.18,2930.70,2927.55,0.2935,0.3172,-0.0237,0.0000,55.73,70.00,30.00,500.00
27/06/2019,11:43:02.252,2931.25,2931.50,2930.75,2930.75,153,347,500,69,182,251,2932
.21,2929.26,2930.73,2927.56,0.2314,0.3001,-0.0687,0.0000,46.95,70.00,30.00,500.00
27/06/2019,11:43:11.604,2930.75,2931.00,2930.50,2930.75,196,304,500,94,132,226,2932
.20,2929.34,2930.77,2927.56,0.1801,0.2761,-0.0959,0.0000,46.95,70.00,30.00,500.00
27/06/2019,11:43:28.664,2930.75,2930.75,2930.50,2930.50,248,252,500,106,114,220,293
2.16,2929.44,2930.80,2927.56,0.1180,0.2444,-0.1265,0.0000,43.02,70.00,30.00,500.00
27/06/2019,11:43:40.688,2930.50,2930.75,2930.00,2930.25,16,484,500,6,223,229,2932.1
1,2929.54,2930.82,2927.56,0.0480,0.2051,-0.1572,0.0000,39.46,70.00,30.00,500.00
27/06/2019,11:44:06.524,2930.25,2930.75,2930.00,2930.50,272,228,500,147,95,242,2932
.02,2929.71,2930.87,2927.56,0.0125,0.1666,-0.1541,0.0000,44.41,70.00,30.00,500.00
27/06/2019,11:44:39.628,2930.50,2930.50,2930.25,2930.25,361,139,500,193,71,264,2931
.95,2929.83,2930.89,2927.57,-0.0353,0.1262,-0.1616,0.0000,40.82,70.00,30.00,500.00
27/06/2019,11:44:57.692,2930.25,2930.50,2930.00,2930.00,38,462,500,18,203,221,2931.
93,2929.87,2930.90,2927.57,-0.0924,0.0825,-0.1749,0.0000,37.55,70.00,30.00,500.00
27/06/2019,11:45:18.124,2930.00,2930.25,2929.75,2930.25,216,284,500,112,144,256,293
1.89,2929.95,2930.92,2927.57,-0.1161,0.0428,-0.1589,0.0000,42.51,70.00,30.00,500.00
27/06/2019,11:46:03.388,2930.25,2930.75,2930.25,2930.75,382,118,500,200,78,278,2931
.87,2929.99,2930.93,2927.57,-0.0934,0.0156,-0.1090,0.0000,50.91,70.00,30.00,500.00
27/06/2019,11:48:01.948,2930.75,2930.75,2930.25,2930.75,401,99,500,229,62,291,2931.
86,2930.04,2930.95,2927.58,-0.0746,-0.0025,-0.0721,0.0000,50.91,70.00,30.00,500.00
27/06/2019,11:49:03.384,2930.75,2931.25,2930.75,2931.00,331,169,500,171,93,264,2931
.86,2930.05,2930.96,2927.58,-0.0391,-0.0098,-0.0293,0.0000,54.75,70.00,30.00,500.00
27/06/2019,11:49:28.816,2931.00,2931.25,2930.75,2930.75,12,488,500,9,260,269,2931.8
6,2930.04,2930.95,2927.58,-0.0307,-0.0140,-0.0167,0.0000,50.50,70.00,30.00,500.00
27/06/2019,11:50:40.104,2930.75,2931.25,2930.75,2931.00,221,279,500,130,155,285,293
1.84,2930.04,2930.94,2927.58,-0.0039,-0.0120,0.0081,0.0000,54.32,70.00,30.00,500.00
27/06/2019,11:51:19.564,2931.00,2931.00,2930.50,2930.75,336,164,500,150,90,240,2931
.82,2930.03,2930.93,2927.59,-0.0028,-0.0101,0.0073,0.0000,50.15,70.00,30.00,500.00
27/06/2019,11:52:01.220,2930.75,2930.75,2930.50,2930.50,247,253,500,121,147,268,293
1.82,2930.01,2930.92,2927.59,-0.0218,-0.0125,-
0.0094,0.0000,46.32,70.00,30.00,500.00
27/06/2019,11:52:39.684,2930.50,2930.50,2930.25,2930.50,343,157,500,186,96,282,2931
.82,2929.98,2930.90,2927.59,-0.0365,-0.0173,-0.0192,0.0000,46.32,70.00,30.00,500.00
27/06/2019,11:53:18.884,2930.50,2930.50,2930.25,2930.25,158,342,500,84,157,241,2931
.82,2929.93,2930.88,2927.59,-0.0675,-0.0273,-0.0402,0.0000,42.56,70.00,30.00,500.00
27/06/2019,11:53:39.920,2930.25,2930.25,2929.75,2930.00,195,305,500,117,163,280,293
1.82,2929.85,2930.83,2927.59,-0.1110,-0.0440,-
0.0669,0.0000,39.13,70.00,30.00,500.00
27/06/2019,11:54:51.580,2930.00,2930.25,2929.75,2930.00,90,410,500,58,180,238,2931.
81,2929.77,2930.79,2927.60,-0.1438,-0.0640,-0.0798,0.0000,39.13,70.00,30.00,500.00
27/06/2019,11:55:22.176,2930.00,2930.25,2929.75,2929.75,193,307,500,103,131,234,293
1.81,2929.67,2930.74,2927.60,-0.1878,-0.0887,-
0.0990,0.0000,35.79,70.00,30.00,500.00
27/06/2019,11:55:42.748,2929.75,2930.00,2929.50,2930.00,317,183,500,125,76,201,2931
.80,2929.61,2930.71,2927.60,-0.2002,-0.1110,-0.0891,0.0000,41.20,70.00,30.00,500.00
27/06/2019,11:55:54.864,2930.00,2930.50,2930.00,2930.25,494,6,500,158,6,164,2931.80
,2929.58,2930.69,2927.60,-0.1876,-0.1263,-0.0613,0.0000,46.09,70.00,30.00,500.00
27/06/2019,11:56:57.352,2930.25,2930.50,2930.00,2930.25,213,287,500,90,170,260,2931
.79,2929.56,2930.68,2927.60,-0.1757,-0.1362,-0.0395,0.0000,46.09,70.00,30.00,500.00
27/06/2019,11:57:31.024,2930.25,2930.25,2930.00,2930.25,429,71,500,191,7,198,2931.7
2,2929.55,2930.63,2927.61,-0.1643,-0.1418,-0.0225,0.0000,46.09,70.00,30.00,500.00
27/06/2019,11:58:49.928,2930.25,2930.50,2930.00,2930.50,485,15,500,209,10,219,2931.
54,2929.62,2930.58,2927.61,-0.1336,-0.1402,0.0066,0.0000,51.16,70.00,30.00,500.00
27/06/2019,11:59:14.916,2930.50,2931.00,2930.50,2930.75,207,293,500,89,122,211,2931
.41,2929.69,2930.55,2927.61,-0.0881,-0.1298,0.0417,0.0000,55.65,70.00,30.00,500.00
27/06/2019,11:59:59.048,2930.75,2930.75,2930.25,2930.25,296,204,500,116,110,226,293
1.30,2929.72,2930.51,2927.61,-0.0913,-0.1221,0.0308,0.0000,46.45,70.00,30.00,500.00
27/06/2019,12:00:27.212,2930.25,2930.50,2930.00,2930.00,85,415,500,53,230,283,2931.
23,2929.71,2930.47,2927.61,-0.1127,-0.1202,0.0075,0.0000,42.65,70.00,30.00,500.00
27/06/2019,12:01:22.560,2930.00,2930.50,2930.00,2930.50,354,146,500,144,14,158,2931
.15,2929.74,2930.44,2927.62,-0.0883,-0.1138,0.0255,0.0000,51.24,70.00,30.00,500.00
27/06/2019,12:02:04.240,2930.50,2930.50,2930.25,2930.50,235,265,500,132,106,238,293
1.05,2929.78,2930.42,2927.62,-0.0682,-0.1047,0.0365,0.0000,51.24,70.00,30.00,500.00
27/06/2019,12:02:29.440,2930.50,2931.25,2930.50,2931.25,477,23,500,236,14,250,2931.
13,2929.74,2930.43,2927.62,0.0082,-0.0821,0.0903,0.0000,61.32,70.00,30.00,500.00
27/06/2019,12:02:51.696,2931.25,2931.50,2930.75,2931.00,316,184,500,148,98,246,2931
.16,2929.73,2930.44,2927.62,0.0480,-0.0561,0.1041,0.0000,57.08,70.00,30.00,500.00
27/06/2019,12:04:04.168,2931.00,2931.00,2930.75,2930.75,299,201,500,114,92,206,2931
.17,2929.73,2930.45,2927.63,0.0586,-0.0332,0.0918,0.0000,53.13,70.00,30.00,500.00
27/06/2019,12:05:19.092,2930.75,2931.25,2930.75,2931.00,218,282,500,134,150,284,293
1.22,2929.73,2930.47,2927.63,0.0863,-0.0093,0.0956,0.0000,56.38,70.00,30.00,500.00
27/06/2019,12:06:18.496,2931.00,2931.50,2930.75,2931.25,334,166,500,192,98,290,2931
.30,2929.70,2930.50,2927.63,0.1269,0.0180,0.1089,0.0000,59.41,70.00,30.00,500.00
27/06/2019,12:07:18.860,2931.25,2931.25,2930.75,2931.00,151,349,500,75,203,278,2931
.33,2929.72,2930.53,2927.63,0.1374,0.0418,0.0955,0.0000,55.28,70.00,30.00,500.00
27/06/2019,12:07:47.260,2931.00,2931.00,2931.00,2931.00,0,500,500,0,226,226,2931.36
,2929.76,2930.56,2927.64,0.1440,0.0623,0.0817,0.0000,55.28,70.00,30.00,500.00
27/06/2019,12:08:56.876,2931.00,2931.25,2930.75,2931.00,361,139,500,169,72,241,2931
.39,2929.77,2930.58,2927.64,0.1475,0.0793,0.0682,0.0000,55.28,70.00,30.00,500.00
27/06/2019,12:10:08.112,2931.00,2931.25,2931.00,2931.00,189,311,500,101,175,276,293
1.41,2929.77,2930.59,2927.64,0.1486,0.0932,0.0554,0.0000,55.28,70.00,30.00,500.00
27/06/2019,12:10:38.980,2931.00,2931.00,2930.50,2930.75,235,265,500,137,144,281,293
1.41,2929.77,2930.59,2927.64,0.1278,0.1001,0.0277,0.0000,50.54,70.00,30.00,500.00
27/06/2019,12:11:28.600,2930.75,2931.25,2930.50,2930.75,234,266,500,116,144,260,293
1.39,2929.77,2930.58,2927.65,0.1101,0.1021,0.0080,0.0000,50.54,70.00,30.00,500.00
27/06/2019,12:13:47.768,2930.75,2931.00,2930.50,2930.50,142,358,500,74,193,267,2931
.38,2929.77,2930.57,2927.65,0.0750,0.0967,-0.0217,0.0000,45.97,70.00,30.00,500.00
27/06/2019,12:15:17.672,2930.50,2930.75,2930.50,2930.75,165,335,500,83,166,249,2931
.36,2929.77,2930.57,2927.65,0.0666,0.0907,-0.0241,0.0000,50.76,70.00,30.00,500.00
27/06/2019,12:15:34.848,2930.75,2931.00,2930.75,2930.75,196,304,500,100,169,269,293
1.36,2929.77,2930.57,2927.65,0.0592,0.0844,-0.0251,0.0000,50.76,70.00,30.00,500.00
27/06/2019,12:16:14.444,2930.75,2931.00,2930.75,2931.00,163,337,500,57,178,235,2931
.39,2929.77,2930.58,2927.65,0.0727,0.0820,-0.0093,0.0000,55.36,70.00,30.00,500.00
27/06/2019,12:16:35.456,2931.00,2931.25,2930.75,2931.00,259,241,500,100,83,183,2931
.42,2929.78,2930.60,2927.66,0.0825,0.0821,0.0004,0.0000,55.36,70.00,30.00,500.00
27/06/2019,12:17:36.904,2931.00,2931.25,2930.75,2930.75,70,430,500,36,197,233,2931.
43,2929.80,2930.62,2927.66,0.0693,0.0796,-0.0103,0.0000,49.95,70.00,30.00,500.00
27/06/2019,12:18:02.176,2930.75,2930.75,2930.25,2930.25,2,498,500,2,205,207,2931.42
,2929.83,2930.63,2927.66,0.0182,0.0673,-0.0491,0.0000,41.28,70.00,30.00,500.00
27/06/2019,12:19:25.764,2930.25,2930.50,2930.25,2930.50,33,467,500,20,245,265,2931.
40,2929.88,2930.64,2927.66,-0.0020,0.0534,-0.0555,0.0000,46.30,70.00,30.00,500.00
27/06/2019,12:20:01.020,2930.50,2930.50,2930.25,2930.25,17,483,500,9,224,233,2931.3
6,2929.96,2930.66,2927.67,-0.0378,0.0352,-0.0730,0.0000,42.39,70.00,30.00,500.00
27/06/2019,12:20:12.992,2930.25,2930.50,2930.00,2930.50,480,20,500,192,13,205,2931.
34,2930.01,2930.68,2927.67,-0.0455,0.0190,-0.0645,0.0000,47.19,70.00,30.00,500.00
27/06/2019,12:20:19.804,2930.50,2930.75,2930.25,2930.75,498,2,500,84,2,86,2931.33,2
930.05,2930.69,2927.67,-0.0310,0.0090,-0.0401,0.0000,51.54,70.00,30.00,500.00
27/06/2019,12:20:32.404,2930.75,2931.00,2930.50,2931.00,284,216,500,95,112,207,2931
.35,2930.09,2930.72,2927.67,0.0006,0.0073,-0.0068,0.0000,55.48,70.00,30.00,500.00
27/06/2019,12:20:44.324,2931.00,2931.25,2930.75,2931.25,487,13,500,160,6,166,2931.3
8,2930.12,2930.75,2927.67,0.0453,0.0149,0.0304,0.0000,59.07,70.00,30.00,500.00
27/06/2019,12:20:48.560,2931.25,2931.50,2931.25,2931.50,500,0,500,245,0,245,2931.46
,2930.10,2930.78,2927.68,0.0997,0.0319,0.0679,0.0000,62.34,70.00,30.00,500.00
27/06/2019,12:20:53.112,2931.50,2931.75,2931.50,2931.75,496,4,500,165,2,167,2931.58
,2930.05,2930.82,2927.68,0.1612,0.0578,0.1035,0.0000,65.32,70.00,30.00,500.00
27/06/2019,12:21:09.928,2931.75,2931.75,2931.25,2931.75,266,234,500,80,62,142,2931.
67,2930.06,2930.87,2927.68,0.2075,0.0877,0.1198,0.0000,65.32,70.00,30.00,500.00
27/06/2019,12:21:15.652,2931.75,2931.75,2931.50,2931.50,448,52,500,110,16,126,2931.
68,2930.15,2930.92,2927.69,0.2215,0.1145,0.1071,0.0000,59.83,70.00,30.00,500.00
27/06/2019,12:21:21.176,2931.50,2932.00,2931.50,2932.00,393,107,500,149,34,183,2931
.81,2930.12,2930.97,2927.69,0.2698,0.1455,0.1243,0.0000,65.99,70.00,30.00,500.00
27/06/2019,12:21:23.624,2932.00,2932.25,2932.00,2932.25,498,2,500,168,2,170,2931.97
,2930.08,2931.03,2927.69,0.3246,0.1814,0.1432,0.0000,68.58,70.00,30.00,500.00
27/06/2019,12:21:24.576,2932.25,2932.50,2932.25,2932.25,203,297,500,93,123,216,2932
.10,2930.02,2931.06,2927.70,0.3637,0.2178,0.1459,0.0000,68.58,70.00,30.00,500.00
27/06/2019,12:21:39.284,2932.25,2932.25,2932.00,2932.25,398,102,500,137,44,181,2932
.22,2929.98,2931.10,2927.70,0.3903,0.2523,0.1380,0.0000,68.58,70.00,30.00,500.00
27/06/2019,12:22:06.480,2932.25,2932.25,2931.75,2931.75,196,304,500,81,155,236,2932
.27,2930.00,2931.13,2927.70,0.3668,0.2752,0.0916,0.0000,57.61,70.00,30.00,500.00
27/06/2019,12:22:28.080,2931.75,2932.00,2931.50,2931.50,3,497,500,3,217,220,2932.29
,2930.01,2931.15,2927.70,0.3242,0.2850,0.0392,0.0000,53.03,70.00,30.00,500.00
27/06/2019,12:23:09.640,2931.50,2931.50,2931.00,2931.25,140,360,500,67,187,254,2932
.29,2930.01,2931.15,2927.71,0.2672,0.2815,-0.0142,0.0000,48.86,70.00,30.00,500.00
27/06/2019,12:23:32.092,2931.25,2931.50,2931.25,2931.50,498,2,500,240,1,241,2932.32
,2930.02,2931.17,2927.71,0.2395,0.2731,-0.0336,0.0000,52.86,70.00,30.00,500.00
27/06/2019,12:23:57.452,2931.50,2932.00,2931.50,2931.50,192,308,500,77,130,207,2932
.34,2930.03,2931.18,2927.71,0.2150,0.2614,-0.0464,0.0000,52.86,70.00,30.00,500.00
27/06/2019,12:25:00.304,2931.50,2932.00,2931.25,2931.75,122,378,500,81,217,298,2932
.38,2930.04,2931.21,2927.72,0.2133,0.2518,-0.0385,0.0000,56.77,70.00,30.00,500.00
27/06/2019,12:25:59.808,2931.75,2932.00,2931.50,2932.00,275,225,500,122,104,226,293
2.44,2930.04,2931.24,2927.72,0.2295,0.2474,-0.0178,0.0000,60.33,70.00,30.00,500.00
27/06/2019,12:26:08.724,2932.00,2932.25,2931.75,2932.00,172,328,500,78,134,212,2932
.50,2930.07,2931.28,2927.72,0.2396,0.2458,-0.0062,0.0000,60.33,70.00,30.00,500.00
27/06/2019,12:26:55.352,2932.00,2932.00,2931.75,2932.00,352,148,500,109,48,157,2932
.55,2930.10,2931.32,2927.72,0.2448,0.2456,-0.0008,0.0000,60.33,70.00,30.00,500.00
27/06/2019,12:27:33.944,2932.00,2932.25,2931.75,2932.00,146,354,500,72,165,237,2932
.58,2930.17,2931.38,2927.73,0.2460,0.2457,0.0003,0.0000,60.33,70.00,30.00,500.00
27/06/2019,12:27:59.260,2932.00,2932.25,2931.75,2931.75,388,112,500,153,49,202,2932
.60,2930.21,2931.41,2927.73,0.2243,0.2414,-0.0171,0.0000,54.32,70.00,30.00,500.00
27/06/2019,12:28:26.260,2931.75,2932.00,2931.75,2932.00,337,163,500,179,85,264,2932
.64,2930.26,2931.45,2927.73,0.2246,0.2380,-0.0134,0.0000,58.74,70.00,30.00,500.00
27/06/2019,12:29:40.996,2932.00,2932.25,2931.75,2932.00,474,26,500,215,11,226,2932.
67,2930.29,2931.48,2927.74,0.2223,0.2349,-0.0126,0.0000,58.74,70.00,30.00,500.00
27/06/2019,12:30:25.068,2932.00,2932.25,2932.00,2932.00,11,489,500,9,236,245,2932.7
1,2930.33,2931.52,2927.74,0.2180,0.2315,-0.0135,0.0000,58.74,70.00,30.00,500.00
27/06/2019,12:30:58.552,2932.00,2932.25,2932.00,2932.00,3,497,500,3,238,241,2932.73
,2930.39,2931.56,2927.74,0.2121,0.2276,-0.0155,0.0000,58.74,70.00,30.00,500.00
27/06/2019,12:31:15.956,2932.25,2932.25,2932.00,2932.00,6,494,500,5,226,231,2932.69
,2930.55,2931.62,2927.75,0.2051,0.2231,-0.0180,0.0000,58.74,70.00,30.00,500.00
27/06/2019,12:31:38.700,2932.00,2932.25,2932.00,2932.25,232,268,500,103,130,233,293
2.68,2930.67,2931.68,2927.75,0.2172,0.2219,-0.0048,0.0000,63.82,70.00,30.00,500.00
27/06/2019,12:32:23.116,2932.25,2932.50,2932.25,2932.50,491,9,500,184,7,191,2932.65
,2930.85,2931.75,2927.75,0.2441,0.2264,0.0178,0.0000,68.05,70.00,30.00,500.00
27/06/2019,12:32:34.832,2932.50,2932.50,2932.25,2932.25,394,106,500,136,64,200,2932
.60,2931.02,2931.81,2927.76,0.2425,0.2296,0.0129,0.0000,60.44,70.00,30.00,500.00
27/06/2019,12:33:33.148,2932.25,2932.50,2932.25,2932.25,399,101,500,177,55,232,2932
.56,2931.15,2931.86,2927.76,0.2385,0.2314,0.0071,0.0000,60.44,70.00,30.00,500.00
27/06/2019,12:34:19.292,2932.25,2932.50,2932.25,2932.50,380,120,500,172,79,251,2932
.57,2931.24,2931.91,2927.76,0.2526,0.2356,0.0170,0.0000,64.98,70.00,30.00,500.00
27/06/2019,12:34:20.488,2932.50,2932.75,2932.50,2932.75,499,1,500,157,1,158,2932.64
,2931.27,2931.96,2927.77,0.2806,0.2446,0.0360,0.0000,68.83,70.00,30.00,500.00
27/06/2019,12:34:26.932,2932.75,2933.25,2932.75,2933.25,453,47,500,168,15,183,2932.
82,2931.21,2932.02,2927.77,0.3393,0.2636,0.0758,0.0000,74.81,70.00,30.00,500.00
27/06/2019,12:34:31.012,2933.25,2933.50,2933.00,2933.25,342,158,500,173,81,254,2932
.98,2931.15,2932.07,2927.77,0.3815,0.2871,0.0943,0.0000,74.81,70.00,30.00,500.00
27/06/2019,12:35:14.572,2933.25,2933.25,2933.00,2933.00,316,184,500,169,94,263,2933
.07,2931.14,2932.11,2927.78,0.3902,0.3077,0.0824,0.0000,67.32,70.00,30.00,500.00
27/06/2019,12:35:21.564,2933.00,2933.25,2932.75,2933.00,276,224,500,104,98,202,2933
.15,2931.17,2932.16,2927.78,0.3926,0.3247,0.0678,0.0000,67.32,70.00,30.00,500.00
27/06/2019,12:36:04.500,2933.00,2933.25,2933.00,2933.25,448,52,500,179,37,216,2933.
26,2931.14,2932.20,2927.79,0.4099,0.3417,0.0681,0.0000,70.72,70.00,30.00,500.00
27/06/2019,12:36:24.236,2933.25,2933.50,2933.00,2933.50,410,90,500,234,42,276,2933.
40,2931.08,2932.24,2927.79,0.4387,0.3611,0.0776,0.0000,73.67,70.00,30.00,500.00
27/06/2019,12:37:18.252,2933.50,2933.50,2933.00,2933.25,239,261,500,106,130,236,293
3.49,2931.06,2932.28,2927.79,0.4364,0.3762,0.0602,0.0000,66.46,70.00,30.00,500.00
27/06/2019,12:38:04.480,2933.25,2933.50,2933.00,2933.25,255,245,500,146,99,245,2933
.57,2931.05,2932.31,2927.80,0.4296,0.3869,0.0427,0.0000,66.46,70.00,30.00,500.00
27/06/2019,12:39:06.200,2933.25,2933.50,2933.00,2933.25,315,185,500,157,86,243,2933
.65,2931.07,2932.36,2927.80,0.4194,0.3934,0.0260,0.0000,66.46,70.00,30.00,500.00
27/06/2019,12:39:33.712,2933.25,2933.50,2933.00,2933.00,257,243,500,99,111,210,2933
.68,2931.14,2932.41,2927.81,0.3866,0.3920,-0.0054,0.0000,59.23,70.00,30.00,500.00
27/06/2019,12:39:49.844,2933.00,2933.00,2932.50,2932.75,227,273,500,100,143,243,293
3.66,2931.26,2932.46,2927.81,0.3366,0.3809,-0.0443,0.0000,53.01,70.00,30.00,500.00
27/06/2019,12:40:31.388,2932.75,2933.00,2932.75,2933.00,338,162,500,159,49,208,2933
.67,2931.35,2932.51,2927.81,0.3136,0.3675,-0.0539,0.0000,57.78,70.00,30.00,500.00
27/06/2019,12:40:50.396,2933.00,2933.25,2932.25,2932.25,132,368,500,54,180,234,2933
.63,2931.43,2932.53,2927.82,0.2321,0.3404,-0.1083,0.0000,43.51,70.00,30.00,500.00
27/06/2019,12:41:24.140,2932.25,2932.75,2932.25,2932.50,374,126,500,180,71,251,2933
.62,2931.50,2932.56,2927.82,0.1856,0.3094,-0.1239,0.0000,48.11,70.00,30.00,500.00
27/06/2019,12:42:34.064,2932.50,2932.75,2932.50,2932.50,56,444,500,36,199,235,2933.
62,2931.53,2932.57,2927.82,0.1470,0.2769,-0.1300,0.0000,48.11,70.00,30.00,500.00
27/06/2019,12:43:10.660,2932.50,2932.75,2932.25,2932.50,299,201,500,124,87,211,2933
.61,2931.57,2932.59,2927.83,0.1151,0.2446,-0.1295,0.0000,48.11,70.00,30.00,500.00
27/06/2019,12:44:00.980,2932.50,2932.75,2932.50,2932.50,11,489,500,10,218,228,2933.
61,2931.61,2932.61,2927.83,0.0888,0.2134,-0.1246,0.0000,48.11,70.00,30.00,500.00
27/06/2019,12:44:13.716,2932.50,2933.25,2932.50,2933.25,415,85,500,167,39,206,2933.
65,2931.65,2932.65,2927.83,0.1270,0.1961,-0.0691,0.0000,60.95,70.00,30.00,500.00
27/06/2019,12:44:27.096,2933.25,2933.50,2933.00,2933.50,491,9,500,231,8,239,2933.69
,2931.72,2932.71,2927.84,0.1754,0.1920,-0.0166,0.0000,64.13,70.00,30.00,500.00
27/06/2019,12:44:54.524,2933.50,2933.50,2933.00,2933.25,363,137,500,155,70,225,2933
.72,2931.78,2932.75,2927.84,0.1914,0.1919,-0.0004,0.0000,58.95,70.00,30.00,500.00
27/06/2019,12:45:21.156,2933.25,2933.50,2933.00,2933.00,84,416,500,50,176,226,2933.
71,2931.85,2932.78,2927.84,0.1819,0.1899,-0.0080,0.0000,54.24,70.00,30.00,500.00
27/06/2019,12:46:11.680,2933.00,2933.00,2932.50,2932.50,28,472,500,19,227,246,2933.
69,2931.91,2932.80,2927.85,0.1324,0.1784,-0.0460,0.0000,46.27,70.00,30.00,500.00
27/06/2019,12:48:03.420,2932.50,2933.00,2932.25,2932.75,146,354,500,84,167,251,2933
.66,2931.99,2932.82,2927.85,0.1121,0.1651,-0.0531,0.0000,50.21,70.00,30.00,500.00
27/06/2019,12:48:25.636,2932.75,2933.25,2932.50,2932.75,349,151,500,197,79,276,2933
.63,2932.07,2932.85,2927.85,0.0949,0.1511,-0.0562,0.0000,50.21,70.00,30.00,500.00
27/06/2019,12:48:54.380,2932.75,2933.00,2932.50,2933.00,339,161,500,154,69,223,2933
.63,2932.13,2932.88,2927.86,0.1002,0.1409,-0.0407,0.0000,54.11,70.00,30.00,500.00
27/06/2019,12:49:50.456,2933.00,2933.25,2932.75,2932.75,71,429,500,43,231,274,2933.
62,2932.14,2932.88,2927.86,0.0834,0.1294,-0.0460,0.0000,49.90,70.00,30.00,500.00
27/06/2019,12:51:09.884,2932.75,2933.00,2932.50,2932.75,220,280,500,112,150,262,293
3.60,2932.20,2932.90,2927.87,0.0692,0.1174,-0.0481,0.0000,49.90,70.00,30.00,500.00
27/06/2019,12:51:49.448,2932.75,2933.25,2932.75,2933.00,369,131,500,46,52,98,2933.5
9,2932.26,2932.93,2927.87,0.0773,0.1093,-0.0321,0.0000,54.05,70.00,30.00,500.00
27/06/2019,12:52:06.216,2933.00,2933.25,2932.75,2932.75,4,496,500,2,212,214,2933.58
,2932.29,2932.93,2927.87,0.0628,0.1000,-0.0373,0.0000,49.62,70.00,30.00,500.00
27/06/2019,12:52:47.028,2932.75,2933.00,2932.50,2932.50,182,318,500,103,129,232,293
3.59,2932.26,2932.93,2927.88,0.0307,0.0862,-0.0554,0.0000,45.60,70.00,30.00,500.00
27/06/2019,12:53:37.932,2932.50,2932.50,2932.25,2932.25,9,491,500,7,286,293,2933.58
,2932.20,2932.89,2927.88,-0.0146,0.0660,-0.0807,0.0000,41.94,70.00,30.00,500.00
27/06/2019,12:54:44.024,2932.25,2932.50,2932.00,2932.00,35,465,500,26,241,267,2933.
60,2932.10,2932.85,2927.88,-0.0700,0.0388,-0.1088,0.0000,38.61,70.00,30.00,500.00
27/06/2019,12:55:19.476,2932.00,2932.50,2932.00,2932.25,211,289,500,117,129,246,293
3.60,2932.05,2932.82,2927.89,-0.0926,0.0125,-0.1051,0.0000,43.45,70.00,30.00,500.00
27/06/2019,12:55:53.768,2932.25,2932.25,2932.00,2932.00,141,359,500,81,176,257,2933
.62,2931.96,2932.79,2927.89,-0.1292,-0.0158,-0.1134,0.0000,40.05,70.00,30.00,500.00
27/06/2019,12:56:25.960,2932.00,2932.00,2931.75,2932.00,237,263,500,119,128,247,293
3.61,2931.89,2932.75,2927.89,-0.1564,-0.0439,-
0.1125,0.0000,40.05,70.00,30.00,500.00
27/06/2019,12:57:21.272,2932.00,2932.25,2931.75,2932.00,464,36,500,232,20,252,2933.
55,2931.85,2932.70,2927.89,-0.1759,-0.0703,-0.1056,0.0000,40.05,70.00,30.00,500.00
27/06/2019,12:58:24.264,2932.00,2932.25,2931.75,2932.00,253,247,500,156,124,280,293
3.52,2931.80,2932.66,2927.90,-0.1892,-0.0941,-
0.0951,0.0000,40.05,70.00,30.00,500.00
27/06/2019,12:59:28.532,2932.00,2932.25,2931.75,2932.00,68,432,500,25,204,229,2933.
48,2931.75,2932.62,2927.90,-0.1975,-0.1148,-0.0827,0.0000,40.05,70.00,30.00,500.00
27/06/2019,12:59:39.452,2932.00,2932.00,2931.75,2931.75,443,57,500,207,16,223,2933.
45,2931.68,2932.57,2927.90,-0.2217,-0.1362,-0.0855,0.0000,35.97,70.00,30.00,500.00
27/06/2019,12:59:44.520,2931.75,2931.75,2931.50,2931.50,3,497,500,2,183,185,2933.46
,2931.57,2932.52,2927.91,-0.2580,-0.1605,-0.0975,0.0000,32.41,70.00,30.00,500.00
27/06/2019,12:59:51.796,2931.50,2931.50,2931.25,2931.50,371,129,500,86,63,149,2933.
49,2931.46,2932.47,2927.91,-0.2836,-0.1851,-0.0984,0.0000,32.41,70.00,30.00,500.00
27/06/2019,13:00:15.900,2931.50,2931.75,2931.25,2931.50,354,146,500,125,62,187,2933
.48,2931.38,2932.43,2927.91,-0.3003,-0.2082,-0.0922,0.0000,32.41,70.00,30.00,500.00
27/06/2019,13:00:19.464,2931.50,2931.50,2931.25,2931.25,306,194,500,162,94,256,2933
.52,2931.26,2932.39,2927.91,-0.3300,-0.2325,-0.0975,0.0000,28.85,70.00,30.00,500.00
27/06/2019,13:00:23.052,2931.25,2931.25,2931.00,2931.00,1,499,500,0,211,211,2933.58
,2931.11,2932.34,2927.91,-0.3694,-0.2599,-0.1095,0.0000,25.79,70.00,30.00,500.00
27/06/2019,13:00:25.856,2931.00,2931.25,2930.75,2931.00,95,405,500,36,215,251,2933.
62,2930.97,2932.29,2927.92,-0.3961,-0.2872,-0.1089,0.0000,25.79,70.00,30.00,500.00
27/06/2019,13:00:45.168,2931.00,2931.25,2930.75,2931.00,110,390,500,65,162,227,2933
.64,2930.84,2932.24,2927.92,-0.4125,-0.3122,-0.1003,0.0000,25.79,70.00,30.00,500.00
27/06/2019,13:01:17.720,2931.00,2931.50,2931.00,2931.25,343,157,500,162,65,227,2933
.64,2930.76,2932.20,2927.92,-0.4007,-0.3299,-0.0708,0.0000,34.46,70.00,30.00,500.00
27/06/2019,13:01:53.296,2931.25,2931.50,2931.00,2931.25,410,90,500,188,48,236,2933.
56,2930.71,2932.13,2927.92,-0.3869,-0.3413,-0.0456,0.0000,34.46,70.00,30.00,500.00
27/06/2019,13:02:32.072,2931.25,2932.00,2931.25,2932.00,496,4,500,275,4,279,2933.41
,2930.75,2932.08,2927.93,-0.3118,-0.3354,0.0236,0.0000,53.39,70.00,30.00,500.00
27/06/2019,13:03:13.676,2932.00,2932.00,2931.50,2931.50,184,316,500,98,162,260,2933
.30,2930.75,2932.03,2927.93,-0.2893,-0.3262,0.0369,0.0000,44.22,70.00,30.00,500.00
27/06/2019,13:04:09.120,2931.50,2931.75,2931.50,2931.75,118,382,500,70,223,293,2933
.21,2930.76,2931.98,2927.93,-0.2485,-0.3107,0.0622,0.0000,48.94,70.00,30.00,500.00
27/06/2019,13:05:03.900,2931.75,2931.75,2931.25,2931.50,250,250,500,138,128,266,293
3.17,2930.73,2931.95,2927.93,-0.2336,-0.2952,0.0616,0.0000,44.85,70.00,30.00,500.00
27/06/2019,13:05:15.760,2931.50,2931.50,2931.00,2931.00,26,474,500,15,192,207,2933.
12,2930.66,2931.89,2927.94,-0.2591,-0.2880,0.0289,0.0000,38.01,70.00,30.00,500.00
27/06/2019,13:05:30.112,2931.00,2931.50,2930.75,2931.50,411,89,500,211,31,242,2933.
04,2930.66,2931.85,2927.94,-0.2363,-0.2777,0.0414,0.0000,46.76,70.00,30.00,500.00
27/06/2019,13:07:09.824,2931.50,2931.75,2931.25,2931.75,235,265,500,128,130,258,293
2.92,2930.69,2931.81,2927.94,-0.1958,-0.2613,0.0655,0.0000,50.52,70.00,30.00,500.00
27/06/2019,13:07:49.224,2931.75,2932.00,2931.75,2931.75,333,167,500,182,66,248,2932
.83,2930.72,2931.78,2927.94,-0.1618,-0.2414,0.0796,0.0000,50.52,70.00,30.00,500.00
27/06/2019,13:08:30.980,2931.75,2932.00,2931.75,2932.00,172,328,500,81,179,260,2932
.75,2930.75,2931.75,2927.95,-0.1134,-0.2158,0.1024,0.0000,54.26,70.00,30.00,500.00
27/06/2019,13:09:08.920,2932.00,2932.00,2931.50,2931.50,102,398,500,36,200,236,2932
.59,2930.81,2931.70,2927.95,-0.1141,-0.1955,0.0814,0.0000,46.66,70.00,30.00,500.00
27/06/2019,13:10:18.024,2931.50,2932.00,2931.50,2932.00,393,107,500,189,49,238,2932
.48,2930.87,2931.68,2927.95,-0.0734,-0.1711,0.0976,0.0000,53.65,70.00,30.00,500.00
27/06/2019,13:10:38.632,2932.00,2932.25,2932.00,2932.25,500,0,500,201,0,201,2932.44
,2930.89,2931.67,2927.95,-0.0208,-0.1410,0.1202,0.0000,56.71,70.00,30.00,500.00
27/06/2019,13:10:58.044,2932.25,2932.50,2932.00,2932.50,372,128,500,175,28,203,2932
.48,2930.87,2931.68,2927.96,0.0406,-0.1047,0.1453,0.0000,59.58,70.00,30.00,500.00
27/06/2019,13:11:07.788,2932.50,2932.75,2932.25,2932.50,490,10,500,271,7,278,2932.5
4,2930.84,2931.69,2927.96,0.0883,-0.0661,0.1544,0.0000,59.58,70.00,30.00,500.00
27/06/2019,13:11:19.480,2932.50,2932.75,2932.50,2932.75,456,44,500,236,23,259,2932.
62,2930.79,2931.71,2927.96,0.1445,-0.0240,0.1685,0.0000,62.47,70.00,30.00,500.00
27/06/2019,13:11:51.508,2932.75,2933.00,2932.50,2933.00,476,24,500,212,17,229,2932.
76,2930.72,2931.74,2927.97,0.2069,0.0222,0.1847,0.0000,65.15,70.00,30.00,500.00
27/06/2019,13:12:13.236,2933.00,2933.25,2932.75,2933.25,420,80,500,195,47,242,2932.
94,2930.63,2931.78,2927.97,0.2734,0.0724,0.2009,0.0000,67.64,70.00,30.00,500.00
27/06/2019,13:12:50.320,2933.25,2933.25,2933.00,2933.00,198,302,500,101,145,246,293
3.05,2930.59,2931.82,2927.97,0.3024,0.1184,0.1840,0.0000,62.81,70.00,30.00,500.00
27/06/2019,13:13:32.488,2933.25,2933.25,2932.75,2933.00,238,262,500,88,134,222,2933
.15,2930.55,2931.85,2927.98,0.3217,0.1591,0.1626,0.0000,62.81,70.00,30.00,500.00
27/06/2019,13:14:46.100,2933.00,2933.00,2932.50,2932.50,24,476,500,14,220,234,2933.
19,2930.55,2931.87,2927.98,0.2933,0.1859,0.1073,0.0000,53.88,70.00,30.00,500.00
27/06/2019,13:15:22.672,2932.50,2932.75,2932.25,2932.25,7,493,500,4,184,188,2933.21
,2930.56,2931.88,2927.98,0.2477,0.1983,0.0494,0.0000,50.05,70.00,30.00,500.00
27/06/2019,13:15:32.608,2932.25,2932.50,2932.00,2932.00,187,313,500,43,120,163,2933
.22,2930.58,2931.90,2927.99,0.1892,0.1965,-0.0072,0.0000,46.49,70.00,30.00,500.00
27/06/2019,13:15:52.636,2932.00,2932.50,2932.00,2932.50,472,28,500,150,17,167,2933.
26,2930.60,2931.93,2927.99,0.1811,0.1934,-0.0123,0.0000,53.60,70.00,30.00,500.00
27/06/2019,13:16:27.052,2932.50,2932.75,2932.25,2932.75,499,1,500,248,1,249,2933.32
,2930.63,2931.97,2927.99,0.1927,0.1933,-0.0006,0.0000,56.70,70.00,30.00,500.00
27/06/2019,13:17:35.228,2932.75,2933.00,2932.50,2932.75,264,236,500,147,118,265,293
3.38,2930.68,2932.03,2928.00,0.1995,0.1945,0.0050,0.0000,56.70,70.00,30.00,500.00
27/06/2019,13:18:15.012,2932.75,2932.75,2932.50,2932.50,121,379,500,75,145,220,2933
.38,2930.77,2932.07,2928.00,0.1827,0.1921,-0.0095,0.0000,52.62,70.00,30.00,500.00
27/06/2019,13:19:09.844,2932.50,2932.75,2932.25,2932.50,81,419,500,57,205,262,2933.
38,2930.88,2932.13,2928.00,0.1674,0.1872,-0.0198,0.0000,52.62,70.00,30.00,500.00
27/06/2019,13:20:18.688,2932.50,2933.00,2932.50,2933.00,321,179,500,186,99,285,2933
.41,2930.98,2932.19,2928.01,0.1934,0.1884,0.0050,0.0000,59.39,70.00,30.00,500.00
27/06/2019,13:21:00.532,2933.00,2933.00,2932.50,2932.50,165,335,500,87,151,238,2933
.40,2931.06,2932.23,2928.01,0.1717,0.1851,-0.0134,0.0000,51.47,70.00,30.00,500.00
27/06/2019,13:22:15.116,2932.50,2932.75,2932.25,2932.75,198,302,500,122,130,252,293
3.41,2931.16,2932.28,2928.01,0.1727,0.1826,-0.0099,0.0000,54.72,70.00,30.00,500.00
27/06/2019,13:23:16.720,2932.75,2932.75,2932.25,2932.25,308,192,500,152,96,248,2933
.41,2931.17,2932.29,2928.02,0.1316,0.1724,-0.0408,0.0000,47.82,70.00,30.00,500.00
27/06/2019,13:23:58.796,2932.25,2932.25,2932.00,2932.25,150,350,500,71,148,219,2933
.40,2931.24,2932.32,2928.02,0.0979,0.1575,-0.0596,0.0000,47.82,70.00,30.00,500.00
27/06/2019,13:25:24.800,2932.25,2932.50,2932.25,2932.50,226,274,500,100,143,243,293
3.40,2931.28,2932.34,2928.02,0.0903,0.1441,-0.0537,0.0000,51.38,70.00,30.00,500.00
27/06/2019,13:26:07.264,2932.50,2932.75,2932.25,2932.25,293,207,500,113,104,217,293
3.38,2931.35,2932.37,2928.02,0.0634,0.1279,-0.0645,0.0000,47.87,70.00,30.00,500.00
27/06/2019,13:27:31.772,2932.25,2932.50,2932.25,2932.50,64,436,500,17,158,175,2933.
30,2931.54,2932.42,2928.03,0.0616,0.1147,-0.0531,0.0000,51.44,70.00,30.00,500.00
27/06/2019,13:28:31.012,2932.50,2932.75,2932.25,2932.25,347,153,500,148,72,220,2933
.25,2931.63,2932.44,2928.03,0.0395,0.0996,-0.0602,0.0000,47.90,70.00,30.00,500.00
27/06/2019,13:29:26.284,2932.25,2932.50,2932.25,2932.25,3,497,500,3,209,212,2933.23
,2931.68,2932.46,2928.03,0.0217,0.0840,-0.0623,0.0000,47.90,70.00,30.00,500.00
27/06/2019,13:29:37.328,2932.25,2932.25,2931.75,2932.00,262,238,500,115,99,214,2933
.22,2931.72,2932.47,2928.04,-0.0124,0.0647,-0.0772,0.0000,44.36,70.00,30.00,500.00
27/06/2019,13:30:35.208,2932.00,2932.75,2931.75,2932.75,446,54,500,227,28,255,2933.
23,2931.76,2932.49,2928.04,0.0208,0.0560,-0.0351,0.0000,55.08,70.00,30.00,500.00
27/06/2019,13:31:00.068,2932.75,2933.25,2932.75,2933.25,467,33,500,192,8,200,2933.2
4,2931.86,2932.55,2928.04,0.0865,0.0621,0.0245,0.0000,60.54,70.00,30.00,500.00
27/06/2019,13:31:34.564,2933.25,2933.50,2933.00,2933.00,195,305,500,87,129,216,2933
.26,2931.91,2932.58,2928.05,0.1171,0.0731,0.0440,0.0000,56.82,70.00,30.00,500.00
27/06/2019,13:32:37.148,2933.00,2933.00,2932.75,2932.75,47,453,500,31,231,262,2933.
27,2931.93,2932.60,2928.05,0.1197,0.0824,0.0373,0.0000,53.30,70.00,30.00,500.00
27/06/2019,13:33:46.252,2932.75,2933.25,2932.75,2933.25,258,242,500,106,108,214,293
3.33,2931.92,2932.63,2928.05,0.1603,0.0980,0.0623,0.0000,58.80,70.00,30.00,500.00
27/06/2019,13:35:14.664,2933.25,2933.50,2932.50,2932.50,66,434,500,47,199,246,2933.
33,2931.92,2932.63,2928.06,0.1305,0.1045,0.0260,0.0000,49.40,70.00,30.00,500.00
27/06/2019,13:36:33.776,2932.50,2932.50,2932.25,2932.25,221,279,500,101,154,255,293
3.32,2931.89,2932.61,2928.06,0.0857,0.1007,-0.0151,0.0000,46.72,70.00,30.00,500.00
27/06/2019,13:37:04.492,2932.25,2932.50,2932.25,2932.50,493,7,500,231,3,234,2933.29
,2931.89,2932.59,2928.06,0.0695,0.0945,-0.0250,0.0000,49.66,70.00,30.00,500.00
27/06/2019,13:38:10.576,2932.50,2932.75,2932.25,2932.50,167,333,500,95,176,271,2933
.22,2931.91,2932.57,2928.06,0.0561,0.0868,-0.0307,0.0000,49.66,70.00,30.00,500.00
27/06/2019,13:38:22.808,2932.50,2932.50,2932.00,2932.00,0,500,500,0,241,241,2933.20
,2931.87,2932.53,2928.07,0.0050,0.0704,-0.0654,0.0000,44.02,70.00,30.00,500.00
27/06/2019,13:39:11.616,2932.00,2932.25,2932.00,2932.25,21,479,500,15,246,261,2933.
16,2931.86,2932.51,2928.07,-0.0151,0.0533,-0.0684,0.0000,47.25,70.00,30.00,500.00
27/06/2019,13:39:41.104,2932.25,2932.25,2932.00,2932.00,22,478,500,18,219,237,2933.
17,2931.81,2932.49,2928.07,-0.0506,0.0325,-0.0832,0.0000,44.48,70.00,30.00,500.00
27/06/2019,13:40:03.456,2932.00,2932.25,2932.00,2932.00,15,485,500,6,213,219,2933.1
8,2931.79,2932.48,2928.08,-0.0779,0.0105,-0.0883,0.0000,44.48,70.00,30.00,500.00
27/06/2019,13:40:22.480,2932.00,2932.25,2932.00,2932.00,3,497,500,2,233,235,2933.18
,2931.79,2932.48,2928.08,-0.0984,-0.0113,-0.0871,0.0000,44.48,70.00,30.00,500.00
27/06/2019,13:40:23.936,2932.00,2932.00,2932.00,2932.00,0,500,500,0,130,130,2933.18
,2931.75,2932.47,2928.08,-0.1133,-0.0317,-0.0816,0.0000,44.48,70.00,30.00,500.00
27/06/2019,13:40:43.396,2932.00,2932.25,2932.00,2932.00,2,498,500,1,229,230,2933.17
,2931.71,2932.44,2928.08,-0.1237,-0.0501,-0.0736,0.0000,44.48,70.00,30.00,500.00
27/06/2019,13:41:02.748,2932.00,2932.00,2931.25,2931.50,44,456,500,21,251,272,2933.
19,2931.61,2932.40,2928.09,-0.1703,-0.0741,-0.0962,0.0000,38.04,70.00,30.00,500.00
27/06/2019,13:41:52.056,2931.50,2931.75,2931.25,2931.25,33,467,500,26,235,261,2933.
25,2931.47,2932.36,2928.09,-0.2248,-0.1043,-0.1206,0.0000,35.29,70.00,30.00,500.00
27/06/2019,13:42:08.728,2931.25,2931.50,2931.00,2931.25,154,346,500,56,160,216,2933
.29,2931.34,2932.32,2928.09,-0.2650,-0.1364,-0.1286,0.0000,35.29,70.00,30.00,500.00
27/06/2019,13:42:54.112,2931.25,2931.50,2931.00,2931.50,98,402,500,55,202,257,2933.
25,2931.28,2932.27,2928.09,-0.2735,-0.1638,-0.1097,0.0000,40.30,70.00,30.00,500.00
27/06/2019,13:43:13.228,2931.50,2931.75,2931.25,2931.25,207,293,500,101,165,266,293
3.27,2931.18,2932.22,2928.09,-0.2970,-0.1905,-
0.1065,0.0000,37.20,70.00,30.00,500.00
27/06/2019,13:44:17.452,2931.25,2931.50,2931.00,2931.50,287,213,500,164,121,285,293
3.24,2931.13,2932.18,2928.10,-0.2920,-0.2108,-
0.0813,0.0000,42.00,70.00,30.00,500.00
27/06/2019,13:44:32.872,2931.50,2931.75,2931.25,2931.50,370,130,500,186,60,246,2933
.24,2931.07,2932.16,2928.10,-0.2849,-0.2256,-0.0593,0.0000,42.00,70.00,30.00,500.00
27/06/2019,13:45:05.716,2931.50,2931.75,2931.25,2931.75,328,172,500,154,93,247,2933
.23,2931.05,2932.14,2928.10,-0.2560,-0.2317,-0.0244,0.0000,46.73,70.00,30.00,500.00
27/06/2019,13:45:28.092,2931.75,2931.75,2931.00,2931.00,8,492,500,7,222,229,2933.25
,2930.93,2932.09,2928.10,-0.2904,-0.2434,-0.0470,0.0000,36.99,70.00,30.00,500.00
27/06/2019,13:45:41.968,2931.00,2931.00,2930.75,2931.00,187,313,500,99,133,232,2933
.27,2930.83,2932.05,2928.11,-0.3140,-0.2575,-0.0564,0.0000,36.99,70.00,30.00,500.00
27/06/2019,13:46:06.172,2931.00,2931.25,2930.75,2930.75,193,307,500,93,126,219,2933
.29,2930.70,2931.99,2928.11,-0.3488,-0.2758,-0.0730,0.0000,34.23,70.00,30.00,500.00
27/06/2019,13:46:34.228,2930.75,2931.00,2930.75,2930.75,19,481,500,14,233,247,2933.
31,2930.58,2931.94,2928.11,-0.3721,-0.2951,-0.0771,0.0000,34.23,70.00,30.00,500.00
27/06/2019,13:46:54.716,2930.75,2931.00,2930.50,2930.75,115,385,500,47,152,199,2933
.32,2930.47,2931.89,2928.11,-0.3862,-0.3133,-0.0729,0.0000,34.23,70.00,30.00,500.00
27/06/2019,13:47:18.944,2930.75,2931.00,2930.75,2931.00,376,124,500,136,72,208,2933
.32,2930.40,2931.86,2928.11,-0.3728,-0.3252,-0.0476,0.0000,39.84,70.00,30.00,500.00
27/06/2019,13:49:01.120,2931.00,2931.00,2930.75,2931.00,378,122,500,161,69,230,2933
.25,2930.35,2931.80,2928.11,-0.3581,-0.3318,-0.0263,0.0000,39.84,70.00,30.00,500.00
27/06/2019,13:49:16.456,2930.75,2931.00,2930.75,2930.75,1,499,500,1,233,234,2933.11
,2930.32,2931.72,2928.12,-0.3625,-0.3379,-0.0245,0.0000,36.25,70.00,30.00,500.00
27/06/2019,13:49:45.908,2930.75,2931.00,2930.75,2931.00,73,427,500,16,190,206,2932.
98,2930.32,2931.65,2928.12,-0.3418,-0.3387,-0.0031,0.0000,41.88,70.00,30.00,500.00
27/06/2019,13:49:56.944,2931.00,2931.00,2931.00,2931.00,469,31,500,203,0,203,2932.8
8,2930.30,2931.59,2928.12,-0.3217,-0.3353,0.0136,0.0000,41.88,70.00,30.00,500.00
27/06/2019,13:50:24.788,2931.00,2931.25,2930.75,2931.25,489,11,500,196,7,203,2932.6
6,2930.39,2931.53,2928.12,-0.2823,-0.3247,0.0424,0.0000,47.28,70.00,30.00,500.00
27/06/2019,13:51:06.492,2931.25,2931.25,2930.75,2930.75,12,488,500,6,246,252,2932.5
8,2930.36,2931.47,2928.12,-0.2882,-0.3174,0.0292,0.0000,39.40,70.00,30.00,500.00
27/06/2019,13:51:35.048,2930.75,2931.00,2930.50,2930.50,4,496,500,4,241,245,2932.53
,2930.29,2931.41,2928.13,-0.3094,-0.3158,0.0064,0.0000,36.15,70.00,30.00,500.00
27/06/2019,13:52:32.428,2930.50,2931.00,2930.50,2931.00,420,80,500,157,45,202,2932.
41,2930.30,2931.36,2928.13,-0.2826,-0.3092,0.0265,0.0000,45.77,70.00,30.00,500.00
27/06/2019,13:53:12.336,2931.00,2931.00,2930.75,2930.75,34,466,500,17,230,247,2932.
29,2930.31,2931.30,2928.13,-0.2784,-0.3030,0.0246,0.0000,42.34,70.00,30.00,500.00
27/06/2019,13:53:57.084,2930.75,2931.00,2930.75,2930.75,44,456,500,18,170,188,2932.
23,2930.29,2931.26,2928.13,-0.2719,-0.2968,0.0249,0.0000,42.34,70.00,30.00,500.00
27/06/2019,13:55:11.528,2930.75,2931.00,2930.75,2930.75,44,456,500,23,214,237,2932.
12,2930.29,2931.21,2928.13,-0.2637,-0.2902,0.0265,0.0000,42.34,70.00,30.00,500.00
27/06/2019,13:56:01.436,2930.75,2931.00,2930.75,2930.75,153,347,500,57,162,219,2932
.05,2930.29,2931.17,2928.13,-0.2542,-0.2830,0.0287,0.0000,42.34,70.00,30.00,500.00
27/06/2019,13:56:56.156,2930.75,2931.00,2930.50,2931.00,298,202,500,135,121,256,293
1.96,2930.31,2931.13,2928.14,-0.2240,-0.2712,0.0472,0.0000,47.63,70.00,30.00,500.00
27/06/2019,13:57:13.272,2931.00,2931.00,2930.75,2931.00,281,219,500,147,86,233,2931
.86,2930.34,2931.10,2928.14,-0.1978,-0.2565,0.0587,0.0000,47.63,70.00,30.00,500.00
27/06/2019,13:57:50.948,2931.00,2931.00,2930.50,2930.50,104,396,500,36,157,193,2931
.76,2930.34,2931.05,2928.14,-0.2149,-0.2482,0.0333,0.0000,39.27,70.00,30.00,500.00
27/06/2019,13:57:54.040,2930.50,2930.50,2930.25,2930.25,114,386,500,34,152,186,2931
.67,2930.31,2930.99,2928.14,-0.2457,-0.2477,0.0019,0.0000,35.88,70.00,30.00,500.00
27/06/2019,13:58:16.484,2930.25,2930.75,2930.25,2930.75,372,128,500,118,47,165,2931
.62,2930.31,2930.97,2928.14,-0.2272,-0.2436,0.0164,0.0000,45.93,70.00,30.00,500.00
27/06/2019,13:58:50.844,2930.75,2930.75,2930.25,2930.25,28,472,500,15,224,239,2931.
63,2930.24,2930.93,2928.14,-0.2500,-0.2449,-0.0052,0.0000,39.30,70.00,30.00,500.00
27/06/2019,13:58:56.132,2930.25,2930.50,2929.75,2929.75,1,499,500,1,245,246,2931.69
,2930.08,2930.88,2928.15,-0.3049,-0.2569,-0.0480,0.0000,34.01,70.00,30.00,500.00
27/06/2019,13:58:57.556,2929.75,2929.75,2929.50,2929.75,71,429,500,36,219,255,2931.
69,2929.96,2930.82,2928.15,-0.3445,-0.2744,-0.0701,0.0000,34.01,70.00,30.00,500.00
27/06/2019,13:59:03.840,2929.75,2929.75,2929.25,2929.50,216,284,500,81,134,215,2931
.74,2929.79,2930.77,2928.15,-0.3915,-0.2978,-0.0937,0.0000,31.55,70.00,30.00,500.00
27/06/2019,13:59:07.100,2929.50,2929.75,2929.00,2929.00,105,395,500,57,124,181,2931
.81,2929.56,2930.68,2928.15,-0.4637,-0.3310,-0.1327,0.0000,27.29,70.00,30.00,500.00
27/06/2019,13:59:08.584,2929.00,2929.50,2929.00,2929.25,128,372,500,47,114,161,2931
.80,2929.41,2930.61,2928.15,-0.4951,-0.3638,-0.1313,0.0000,32.22,70.00,30.00,500.00
27/06/2019,13:59:24.764,2929.25,2929.50,2929.25,2929.25,130,370,500,25,138,163,2931
.74,2929.31,2930.53,2928.15,-0.5140,-0.3939,-0.1202,0.0000,32.22,70.00,30.00,500.00
27/06/2019,13:59:35.580,2929.25,2929.50,2929.00,2929.50,334,166,500,115,85,200,2931
.73,2929.22,2930.47,2928.15,-0.5031,-0.4157,-0.0874,0.0000,37.15,70.00,30.00,500.00
27/06/2019,14:00:00.732,2929.50,2930.00,2929.50,2929.75,376,124,500,148,50,198,2931
.70,2929.17,2930.43,2928.15,-0.4688,-0.4263,-0.0425,0.0000,41.72,70.00,30.00,500.00
27/06/2019,14:00:13.772,2929.75,2930.50,2929.50,2930.50,495,5,500,235,5,240,2931.68
,2929.17,2930.43,2928.15,-0.3768,-0.4164,0.0396,0.0000,52.81,70.00,30.00,500.00
27/06/2019,14:00:22.504,2930.50,2930.75,2930.25,2930.75,384,116,500,146,55,201,2931
.68,2929.17,2930.43,2928.15,-0.2805,-0.3892,0.1088,0.0000,55.82,70.00,30.00,500.00
27/06/2019,14:00:24.720,2930.75,2931.25,2930.75,2931.00,321,179,500,126,80,206,2931
.70,2929.16,2930.43,2928.16,-0.1819,-0.3478,0.1659,0.0000,58.67,70.00,30.00,500.00
27/06/2019,14:00:30.620,2931.00,2931.25,2931.00,2931.00,2,498,500,2,249,251,2931.70
,2929.16,2930.43,2928.16,-0.1025,-0.2987,0.1962,0.0000,58.67,70.00,30.00,500.00
27/06/2019,14:01:02.236,2931.00,2931.00,2930.50,2930.50,69,431,500,47,239,286,2931.
67,2929.16,2930.42,2928.16,-0.0791,-0.2548,0.1757,0.0000,51.04,70.00,30.00,500.00
27/06/2019,14:01:27.992,2930.50,2930.75,2930.00,2930.25,250,250,500,110,104,214,293
1.65,2929.15,2930.40,2928.16,-0.0798,-0.2198,0.1400,0.0000,47.71,70.00,30.00,500.00
27/06/2019,14:02:01.916,2930.25,2930.50,2930.25,2930.50,200,300,500,94,143,237,2931
.61,2929.15,2930.38,2928.16,-0.0594,-0.1877,0.1283,0.0000,51.15,70.00,30.00,500.00
27/06/2019,14:02:35.624,2930.50,2930.50,2929.75,2929.75,71,429,500,40,212,252,2931.
57,2929.11,2930.34,2928.16,-0.1027,-0.1707,0.0680,0.0000,42.18,70.00,30.00,500.00
27/06/2019,14:02:41.860,2929.75,2929.75,2929.50,2929.75,68,432,500,30,203,233,2931.
49,2929.09,2930.29,2928.16,-0.1354,-0.1636,0.0283,0.0000,42.18,70.00,30.00,500.00
27/06/2019,14:03:04.676,2929.75,2930.00,2929.50,2930.00,495,5,500,209,5,214,2931.46
,2929.08,2930.27,2928.17,-0.1395,-0.1588,0.0193,0.0000,45.85,70.00,30.00,500.00
27/06/2019,14:03:31.752,2930.00,2930.00,2929.50,2929.50,259,241,500,141,102,243,293
1.45,2929.02,2930.23,2928.17,-0.1810,-0.1633,-
0.0178,0.0000,40.34,70.00,30.00,500.00
27/06/2019,14:03:54.584,2929.50,2930.00,2929.25,2929.75,353,147,500,125,62,187,2931
.39,2929.00,2930.19,2928.17,-0.1916,-0.1689,-0.0227,0.0000,43.96,70.00,30.00,500.00
27/06/2019,14:04:26.604,2929.75,2930.00,2929.50,2930.00,418,82,500,180,45,225,2931.
35,2928.99,2930.17,2928.17,-0.1777,-0.1707,-0.0070,0.0000,47.41,70.00,30.00,500.00
27/06/2019,14:04:42.680,2930.00,2930.00,2930.00,2930.00,500,0,500,216,0,216,2931.30
,2928.98,2930.14,2928.17,-0.1648,-0.1695,0.0047,0.0000,47.41,70.00,30.00,500.00
27/06/2019,14:05:35.176,2930.00,2930.00,2929.50,2929.75,299,201,500,149,103,252,293
1.25,2928.96,2930.11,2928.17,-0.1728,-0.1702,-
0.0026,0.0000,44.25,70.00,30.00,500.00
27/06/2019,14:06:15.088,2929.75,2930.00,2929.75,2930.00,495,5,500,222,3,225,2931.20
,2928.96,2930.08,2928.17,-0.1571,-0.1676,0.0104,0.0000,47.98,70.00,30.00,500.00
27/06/2019,14:06:51.160,2930.00,2930.00,2929.75,2929.75,416,84,500,190,47,237,2931.
11,2928.97,2930.04,2928.17,-0.1630,-0.1666,0.0037,0.0000,44.76,70.00,30.00,500.00
27/06/2019,14:08:00.344,2929.75,2929.75,2929.50,2929.50,336,164,500,151,87,238,2931
.02,2928.96,2929.99,2928.17,-0.1857,-0.1704,-0.0152,0.0000,41.74,70.00,30.00,500.00
27/06/2019,14:08:13.388,2929.50,2929.50,2929.25,2929.50,145,355,500,59,147,206,2930
.98,2928.93,2929.96,2928.17,-0.2013,-0.1766,-0.0247,0.0000,41.74,70.00,30.00,500.00
27/06/2019,14:08:30.636,2929.50,2929.50,2929.25,2929.25,485,15,500,211,4,215,2930.9
8,2928.88,2929.93,2928.18,-0.2312,-0.1875,-0.0437,0.0000,38.71,70.00,30.00,500.00
27/06/2019,14:09:32.244,2929.25,2929.50,2929.25,2929.50,79,421,500,40,197,237,2930.
90,2928.87,2929.88,2928.18,-0.2321,-0.1965,-0.0356,0.0000,43.15,70.00,30.00,500.00
27/06/2019,14:10:28.280,2929.50,2929.50,2929.25,2929.25,234,266,500,134,129,263,293
0.88,2928.82,2929.85,2928.18,-0.2501,-0.2072,-
0.0429,0.0000,40.03,70.00,30.00,500.00
27/06/2019,14:11:24.228,2929.25,2929.50,2929.00,2929.25,282,218,500,123,117,240,293
0.88,2928.78,2929.83,2928.18,-0.2613,-0.2180,-
0.0433,0.0000,40.03,70.00,30.00,500.00
27/06/2019,14:11:56.500,2929.25,2929.50,2929.00,2929.50,462,38,500,193,24,217,2930.
88,2928.77,2929.82,2928.18,-0.2472,-0.2238,-0.0233,0.0000,44.67,70.00,30.00,500.00
27/06/2019,14:12:29.040,2929.50,2930.00,2929.50,2930.00,391,109,500,200,41,241,2930
.89,2928.79,2929.84,2928.18,-0.1934,-0.2178,0.0243,0.0000,52.59,70.00,30.00,500.00
27/06/2019,14:12:54.948,2930.00,2930.00,2929.75,2929.75,78,422,500,26,204,230,2930.
87,2928.86,2929.87,2928.18,-0.1690,-0.2080,0.0390,0.0000,48.83,70.00,30.00,500.00
27/06/2019,14:13:17.976,2929.75,2930.00,2929.50,2929.75,371,129,500,156,61,217,2930
.86,2928.90,2929.88,2928.18,-0.1480,-0.1960,0.0480,0.0000,48.83,70.00,30.00,500.00
27/06/2019,14:13:43.028,2929.75,2930.25,2929.75,2930.00,352,148,500,172,90,262,2930
.86,2928.96,2929.91,2928.18,-0.1099,-0.1788,0.0689,0.0000,52.74,70.00,30.00,500.00
27/06/2019,14:14:03.244,2930.00,2930.50,2930.00,2930.25,411,89,500,215,36,251,2930.
88,2928.99,2929.93,2928.18,-0.0588,-0.1548,0.0960,0.0000,56.34,70.00,30.00,500.00
27/06/2019,14:14:30.500,2930.25,2930.50,2930.00,2930.50,239,261,500,115,137,252,293
0.93,2928.99,2929.96,2928.19,0.0018,-0.1235,0.1253,0.0000,59.65,70.00,30.00,500.00
27/06/2019,14:14:38.260,2930.50,2930.75,2930.50,2930.50,484,16,500,157,6,163,2930.9
3,2928.99,2929.96,2928.19,0.0492,-0.0889,0.1382,0.0000,59.65,70.00,30.00,500.00
27/06/2019,14:15:05.924,2930.50,2930.75,2930.25,2930.25,20,480,500,16,195,211,2930.
87,2929.01,2929.94,2928.19,0.0659,-0.0580,0.1239,0.0000,54.83,70.00,30.00,500.00
27/06/2019,14:15:25.276,2930.25,2930.50,2930.25,2930.50,247,253,500,101,94,195,2930
.79,2929.06,2929.93,2928.19,0.0982,-0.0267,0.1249,0.0000,58.45,70.00,30.00,500.00
27/06/2019,14:15:52.616,2930.50,2930.75,2930.00,2930.25,117,383,500,47,160,207,2930
.68,2929.12,2929.90,2928.19,0.1024,-0.0009,0.1033,0.0000,53.81,70.00,30.00,500.00
27/06/2019,14:16:15.624,2930.25,2930.25,2929.75,2929.75,209,291,500,95,118,213,2930
.63,2929.13,2929.88,2928.19,0.0647,0.0122,0.0525,0.0000,45.95,70.00,30.00,500.00
27/06/2019,14:16:38.736,2929.75,2929.75,2929.25,2929.50,181,319,500,78,158,236,2930
.60,2929.10,2929.85,2928.19,0.0144,0.0126,0.0018,0.0000,42.60,70.00,30.00,500.00
27/06/2019,14:17:01.320,2929.50,2929.50,2929.00,2929.25,273,227,500,142,112,254,293
0.55,2929.07,2929.81,2928.19,-0.0451,0.0011,-0.0462,0.0000,39.50,70.00,30.00,500.00
27/06/2019,14:17:10.808,2929.25,2929.25,2928.75,2929.00,103,397,500,40,202,242,2930
.58,2928.99,2929.78,2928.19,-0.1111,-0.0213,-0.0898,0.0000,36.63,70.00,30.00,500.00
27/06/2019,14:17:16.168,2929.00,2929.00,2928.75,2928.75,4,496,500,4,181,185,2930.63
,2928.87,2929.75,2928.19,-0.1815,-0.0534,-0.1281,0.0000,33.97,70.00,30.00,500.00
27/06/2019,14:17:49.696,2928.75,2929.00,2928.50,2928.75,125,375,500,68,200,268,2930
.65,2928.77,2929.71,2928.20,-0.2346,-0.0896,-0.1450,0.0000,33.97,70.00,30.00,500.00
27/06/2019,14:18:10.112,2928.75,2928.75,2928.50,2928.75,235,265,500,101,135,236,293
0.68,2928.68,2929.68,2928.20,-0.2735,-0.1264,-
0.1471,0.0000,33.97,70.00,30.00,500.00
27/06/2019,14:18:27.352,2928.75,2929.25,2928.75,2929.00,441,59,500,213,29,242,2930.
69,2928.63,2929.66,2928.20,-0.2810,-0.1573,-0.1237,0.0000,39.46,70.00,30.00,500.00
27/06/2019,14:19:09.908,2929.00,2929.25,2928.75,2928.75,4,496,500,4,303,307,2930.69
,2928.55,2929.62,2928.20,-0.3036,-0.1866,-0.1170,0.0000,36.22,70.00,30.00,500.00
27/06/2019,14:20:12.324,2928.75,2929.25,2928.50,2929.25,396,104,500,165,66,231,2930
.66,2928.52,2929.59,2928.20,-0.2779,-0.2048,-0.0731,0.0000,45.81,70.00,30.00,500.00
27/06/2019,14:21:04.976,2929.25,2929.50,2929.00,2929.00,225,275,500,108,132,240,293
0.65,2928.48,2929.57,2928.20,-0.2746,-0.2188,-
0.0558,0.0000,42.38,70.00,30.00,500.00
27/06/2019,14:21:28.540,2929.00,2929.00,2928.50,2928.50,10,490,500,7,201,208,2930.6
6,2928.38,2929.52,2928.20,-0.3087,-0.2368,-0.0719,0.0000,36.49,70.00,30.00,500.00
27/06/2019,14:22:04.344,2928.50,2928.75,2928.50,2928.75,446,54,500,156,28,184,2930.
65,2928.31,2929.48,2928.20,-0.3120,-0.2518,-0.0602,0.0000,40.91,70.00,30.00,500.00
27/06/2019,14:22:25.756,2928.75,2929.00,2928.75,2928.75,25,475,500,9,172,181,2930.6
6,2928.26,2929.46,2928.20,-0.3110,-0.2637,-0.0474,0.0000,40.91,70.00,30.00,500.00
27/06/2019,14:23:15.220,2928.75,2929.25,2928.75,2929.00,376,124,500,182,54,236,2930
.65,2928.23,2929.44,2928.20,-0.2868,-0.2683,-0.0185,0.0000,45.32,70.00,30.00,500.00
27/06/2019,14:24:26.888,2929.00,2929.00,2928.75,2929.00,151,349,500,55,155,210,2930
.65,2928.22,2929.43,2928.20,-0.2645,-0.2675,0.0030,0.0000,45.32,70.00,30.00,500.00
27/06/2019,14:24:43.108,2929.00,2929.25,2928.75,2929.00,367,133,500,157,58,215,2930
.64,2928.19,2929.42,2928.20,-0.2440,-0.2628,0.0188,0.0000,45.32,70.00,30.00,500.00
27/06/2019,14:25:42.004,2929.00,2929.25,2929.00,2929.25,461,39,500,221,12,233,2930.
64,2928.19,2929.42,2928.20,-0.2053,-0.2513,0.0460,0.0000,49.99,70.00,30.00,500.00
27/06/2019,14:26:57.092,2929.25,2929.50,2929.00,2929.25,165,335,500,102,153,255,293
0.64,2928.19,2929.42,2928.20,-0.1726,-0.2356,0.0630,0.0000,49.99,70.00,30.00,500.00
27/06/2019,14:27:23.800,2929.25,2929.50,2929.00,2929.25,245,255,500,106,127,233,293
0.64,2928.18,2929.41,2928.20,-0.1450,-0.2175,0.0725,0.0000,49.99,70.00,30.00,500.00
27/06/2019,14:28:01.584,2929.25,2929.50,2929.00,2929.00,15,485,500,8,201,209,2930.5
9,2928.16,2929.38,2928.20,-0.1417,-0.2023,0.0606,0.0000,45.17,70.00,30.00,500.00
27/06/2019,14:28:20.176,2929.00,2929.50,2928.75,2929.25,286,214,500,132,102,234,293
0.57,2928.15,2929.36,2928.20,-0.1175,-0.1853,0.0678,0.0000,50.33,70.00,30.00,500.00
27/06/2019,14:28:43.480,2929.25,2929.25,2929.00,2929.25,365,135,500,184,49,233,2930
.54,2928.14,2929.34,2928.20,-0.0972,-0.1677,0.0705,0.0000,50.33,70.00,30.00,500.00
27/06/2019,14:29:14.320,2929.25,2929.50,2929.25,2929.50,467,33,500,266,14,280,2930.
50,2928.15,2929.32,2928.20,-0.0603,-0.1462,0.0859,0.0000,55.21,70.00,30.00,500.00
27/06/2019,14:29:30.492,2929.50,2929.50,2929.50,2929.50,500,0,500,203,0,203,2930.43
,2928.17,2929.30,2928.21,-0.0307,-0.1231,0.0924,0.0000,55.21,70.00,30.00,500.00
27/06/2019,14:29:51.492,2929.50,2929.75,2929.25,2929.50,215,285,500,124,88,212,2930
.31,2928.23,2929.27,2928.21,-0.0071,-0.0999,0.0928,0.0000,55.21,70.00,30.00,500.00
27/06/2019,14:30:02.028,2929.50,2929.75,2929.25,2929.50,195,305,500,99,109,208,2930
.17,2928.29,2929.23,2928.21,0.0114,-0.0777,0.0891,0.0000,55.21,70.00,30.00,500.00
27/06/2019,14:30:24.060,2929.50,2929.50,2929.00,2929.00,6,494,500,4,165,169,2930.05
,2928.33,2929.19,2928.21,-0.0141,-0.0649,0.0509,0.0000,43.66,70.00,30.00,500.00
27/06/2019,14:30:34.684,2929.00,2929.00,2928.25,2928.25,45,455,500,11,191,202,2929.
90,2928.33,2929.12,2928.21,-0.0937,-0.0707,-0.0230,0.0000,32.64,70.00,30.00,500.00
27/06/2019,14:30:39.736,2928.25,2928.75,2928.25,2928.75,478,22,500,142,20,162,2929.
74,2928.40,2929.07,2928.21,-0.1152,-0.0796,-0.0356,0.0000,42.98,70.00,30.00,500.00
27/06/2019,14:30:42.920,2928.75,2928.75,2928.50,2928.50,146,354,500,70,120,190,2929
.68,2928.38,2929.03,2928.21,-0.1506,-0.0938,-0.0568,0.0000,39.70,70.00,30.00,500.00
27/06/2019,14:30:56.300,2928.50,2928.75,2928.25,2928.75,431,69,500,186,38,224,2929.
63,2928.37,2929.00,2928.21,-0.1567,-0.1064,-0.0503,0.0000,44.28,70.00,30.00,500.00
27/06/2019,14:31:07.628,2928.75,2929.00,2928.50,2928.50,96,404,500,55,139,194,2929.
63,2928.32,2928.97,2928.21,-0.1796,-0.1210,-0.0586,0.0000,40.93,70.00,30.00,500.00
27/06/2019,14:31:30.576,2928.50,2928.75,2928.25,2928.25,7,493,500,7,181,188,2929.65
,2928.25,2928.95,2928.21,-0.2155,-0.1399,-0.0756,0.0000,37.85,70.00,30.00,500.00
27/06/2019,14:31:35.420,2928.25,2928.50,2928.00,2928.00,4,496,500,2,246,248,2929.70
,2928.15,2928.93,2928.21,-0.2611,-0.1641,-0.0969,0.0000,35.01,70.00,30.00,500.00
27/06/2019,14:32:11.884,2928.00,2928.25,2928.00,2928.00,304,196,500,165,112,277,292
9.74,2928.06,2928.90,2928.21,-0.2938,-0.1901,-
0.1037,0.0000,35.01,70.00,30.00,500.00
27/06/2019,14:32:20.348,2928.00,2928.25,2928.00,2928.00,223,277,500,122,133,255,292
9.78,2927.97,2928.88,2928.21,-0.3161,-0.2153,-
0.1008,0.0000,35.01,70.00,30.00,500.00
27/06/2019,14:32:48.836,2928.00,2928.25,2927.75,2928.00,210,290,500,112,163,275,292
9.79,2927.89,2928.84,2928.21,-0.3300,-0.2382,-
0.0918,0.0000,35.01,70.00,30.00,500.00
27/06/2019,14:33:18.668,2928.00,2928.00,2927.75,2927.75,52,448,500,31,184,215,2929.
84,2927.78,2928.81,2928.21,-0.3570,-0.2620,-0.0951,0.0000,31.80,70.00,30.00,500.00
27/06/2019,14:33:50.728,2927.75,2928.00,2927.75,2928.00,20,480,500,10,172,182,2929.
82,2927.71,2928.77,2928.21,-0.3542,-0.2804,-0.0738,0.0000,37.93,70.00,30.00,500.00
27/06/2019,14:34:12.212,2928.00,2928.00,2927.50,2927.75,143,357,500,60,174,234,2929
.84,2927.61,2928.72,2928.21,-0.3679,-0.2979,-0.0700,0.0000,34.58,70.00,30.00,500.00
27/06/2019,14:34:17.204,2927.75,2928.00,2927.75,2928.00,497,3,500,218,2,220,2929.85
,2927.57,2928.71,2928.21,-0.3545,-0.3093,-0.0453,0.0000,40.26,70.00,30.00,500.00
27/06/2019,14:34:45.184,2928.00,2928.50,2928.00,2928.50,491,9,500,244,7,251,2929.84
,2927.56,2928.70,2928.21,-0.3001,-0.3074,0.0073,0.0000,49.66,70.00,30.00,500.00
27/06/2019,14:34:45.624,2928.50,2928.75,2928.50,2928.50,238,262,500,74,110,184,2929
.84,2927.55,2928.69,2928.21,-0.2540,-0.2967,0.0427,0.0000,49.66,70.00,30.00,500.00
27/06/2019,14:35:12.192,2928.50,2928.75,2928.25,2928.25,111,389,500,34,213,247,2929
.82,2927.52,2928.67,2928.21,-0.2350,-0.2844,0.0494,0.0000,45.51,70.00,30.00,500.00
27/06/2019,14:35:33.784,2928.25,2928.50,2928.00,2928.50,419,81,500,175,47,222,2929.
79,2927.51,2928.65,2928.21,-0.1975,-0.2670,0.0696,0.0000,50.01,70.00,30.00,500.00
27/06/2019,14:36:01.828,2928.50,2928.75,2928.25,2928.50,355,145,500,181,71,252,2929
.77,2927.50,2928.63,2928.21,-0.1658,-0.2468,0.0810,0.0000,50.01,70.00,30.00,500.00
27/06/2019,14:36:36.196,2928.50,2928.75,2927.75,2928.25,95,405,500,48,204,252,2929.
72,2927.48,2928.60,2928.21,-0.1590,-0.2292,0.0702,0.0000,45.64,70.00,30.00,500.00
27/06/2019,14:37:17.628,2928.25,2928.75,2928.25,2928.50,365,135,500,187,70,257,2929
.67,2927.48,2928.57,2928.21,-0.1320,-0.2098,0.0778,0.0000,50.32,70.00,30.00,500.00
27/06/2019,14:37:37.272,2928.50,2928.75,2928.50,2928.50,2,498,500,1,230,231,2929.62
,2927.48,2928.55,2928.21,-0.1093,-0.1897,0.0804,0.0000,50.32,70.00,30.00,500.00
27/06/2019,14:37:38.464,2928.50,2929.00,2928.25,2928.75,359,141,500,149,43,192,2929
.60,2927.48,2928.54,2928.21,-0.0703,-0.1658,0.0955,0.0000,54.83,70.00,30.00,500.00
27/06/2019,14:37:42.380,2928.75,2929.25,2928.75,2929.00,221,279,500,82,83,165,2929.
57,2927.49,2928.53,2928.21,-0.0191,-0.1365,0.1174,0.0000,58.85,70.00,30.00,500.00
27/06/2019,14:37:47.856,2929.00,2929.50,2929.00,2929.25,178,322,500,94,161,255,2929
.57,2927.49,2928.53,2928.21,0.0413,-0.1009,0.1422,0.0000,62.45,70.00,30.00,500.00
27/06/2019,14:37:51.944,2929.25,2929.75,2929.25,2929.50,350,150,500,147,60,207,2929
.57,2927.49,2928.53,2928.21,0.1080,-0.0591,0.1671,0.0000,65.68,70.00,30.00,500.00
27/06/2019,14:38:01.700,2929.50,2929.75,2929.25,2929.25,165,335,500,67,170,237,2929
.54,2927.51,2928.53,2928.21,0.1391,-0.0195,0.1586,0.0000,60.11,70.00,30.00,500.00
27/06/2019,14:38:09.644,2929.25,2929.50,2929.00,2929.25,223,277,500,77,145,222,2929
.50,2927.53,2928.52,2928.21,0.1619,0.0168,0.1451,0.0000,60.11,70.00,30.00,500.00
27/06/2019,14:38:20.056,2929.25,2929.75,2929.25,2929.50,393,107,500,166,49,215,2929
.50,2927.53,2928.52,2928.21,0.1979,0.0530,0.1449,0.0000,63.68,70.00,30.00,500.00
27/06/2019,14:38:24.928,2929.50,2929.75,2929.50,2929.75,125,375,500,60,179,239,2929
.61,2927.48,2928.54,2928.21,0.2437,0.0912,0.1526,0.0000,66.88,70.00,30.00,500.00
27/06/2019,14:38:33.456,2929.75,2930.00,2929.75,2930.00,136,364,500,57,176,233,2929
.78,2927.42,2928.60,2928.22,0.2968,0.1323,0.1645,0.0000,69.75,70.00,30.00,500.00
27/06/2019,14:38:52.108,2930.00,2930.00,2929.50,2929.75,136,364,500,81,159,240,2929
.88,2927.38,2928.63,2928.22,0.3151,0.1689,0.1462,0.0000,63.80,70.00,30.00,500.00
27/06/2019,14:39:04.168,2929.75,2930.00,2929.75,2929.75,5,495,500,4,232,236,2929.99
,2927.36,2928.68,2928.22,0.3258,0.2003,0.1256,0.0000,63.80,70.00,30.00,500.00
27/06/2019,14:39:13.280,2929.75,2930.25,2929.75,2930.25,426,74,500,149,35,184,2930.
15,2927.30,2928.72,2928.22,0.3704,0.2343,0.1361,0.0000,69.78,70.00,30.00,500.00
27/06/2019,14:39:22.640,2930.25,2930.50,2930.00,2930.50,476,24,500,222,12,234,2930.
35,2927.23,2928.79,2928.22,0.4211,0.2716,0.1494,0.0000,72.25,70.00,30.00,500.00
27/06/2019,14:39:24.816,2930.50,2930.75,2930.50,2930.50,315,185,500,121,68,189,2930
.53,2927.20,2928.87,2928.22,0.4559,0.3085,0.1474,0.0000,72.25,70.00,30.00,500.00
27/06/2019,14:39:39.488,2930.50,2930.50,2930.25,2930.25,185,315,500,95,138,233,2930
.64,2927.24,2928.94,2928.22,0.4581,0.3384,0.1197,0.0000,66.00,70.00,30.00,500.00
27/06/2019,14:39:43.160,2930.25,2930.50,2930.25,2930.50,297,203,500,111,100,211,293
0.78,2927.27,2929.03,2928.22,0.4746,0.3657,0.1089,0.0000,68.89,70.00,30.00,500.00
27/06/2019,14:39:50.516,2930.50,2930.75,2930.25,2930.50,346,154,500,151,59,210,2930
.90,2927.32,2929.11,2928.22,0.4820,0.3889,0.0931,0.0000,68.89,70.00,30.00,500.00
27/06/2019,14:39:56.928,2930.50,2930.75,2930.25,2930.50,198,302,500,105,136,241,293
1.00,2927.39,2929.19,2928.23,0.4824,0.4076,0.0748,0.0000,68.89,70.00,30.00,500.00
27/06/2019,14:40:14.540,2930.50,2931.00,2930.25,2931.00,467,33,500,213,16,229,2931.
14,2927.46,2929.30,2928.23,0.5171,0.4295,0.0876,0.0000,74.35,70.00,30.00,500.00
27/06/2019,14:40:28.164,2931.00,2931.00,2930.75,2931.00,253,247,500,131,113,244,293
1.27,2927.53,2929.40,2928.23,0.5383,0.4513,0.0871,0.0000,74.35,70.00,30.00,500.00
27/06/2019,14:40:53.412,2931.00,2931.25,2930.75,2930.75,103,397,500,71,165,236,2931
.33,2927.67,2929.50,2928.23,0.5289,0.4668,0.0621,0.0000,67.48,70.00,30.00,500.00
27/06/2019,14:41:10.108,2930.75,2931.00,2930.75,2930.75,312,188,500,132,81,213,2931
.38,2927.80,2929.59,2928.23,0.5155,0.4766,0.0390,0.0000,67.48,70.00,30.00,500.00
27/06/2019,14:41:45.096,2930.75,2931.25,2930.75,2931.00,177,323,500,75,179,254,2931
.49,2927.86,2929.68,2928.23,0.5191,0.4851,0.0340,0.0000,70.63,70.00,30.00,500.00
27/06/2019,14:42:08.108,2931.00,2931.00,2930.75,2930.75,212,288,500,69,139,208,2931
.55,2927.95,2929.75,2928.24,0.4960,0.4873,0.0088,0.0000,63.96,70.00,30.00,500.00
27/06/2019,14:42:42.204,2930.75,2931.00,2930.50,2931.00,145,355,500,49,175,224,2931
.60,2928.08,2929.84,2928.24,0.4922,0.4883,0.0040,0.0000,67.29,70.00,30.00,500.00
27/06/2019,14:42:44.388,2931.00,2931.25,2930.75,2931.00,399,101,500,141,42,183,2931
.66,2928.19,2929.93,2928.24,0.4837,0.4873,-0.0037,0.0000,67.29,70.00,30.00,500.00
27/06/2019,14:42:59.516,2931.00,2931.50,2931.00,2931.50,486,14,500,216,8,224,2931.7
7,2928.28,2930.03,2928.24,0.5113,0.4921,0.0192,0.0000,73.06,70.00,30.00,500.00
27/06/2019,14:43:04.160,2931.50,2931.75,2931.25,2931.50,461,39,500,227,15,242,2931.
83,2928.44,2930.13,2928.24,0.5272,0.4991,0.0280,0.0000,73.06,70.00,30.00,500.00
27/06/2019,14:43:12.132,2931.50,2931.75,2931.50,2931.50,275,225,500,116,99,215,2931
.88,2928.59,2930.23,2928.25,0.5336,0.5060,0.0276,0.0000,73.06,70.00,30.00,500.00
27/06/2019,14:43:22.472,2931.50,2932.00,2931.50,2931.75,332,168,500,159,80,239,2931
.95,2928.74,2930.34,2928.25,0.5525,0.5153,0.0371,0.0000,75.73,70.00,30.00,500.00
27/06/2019,14:43:42.600,2931.75,2931.75,2931.50,2931.50,16,484,500,13,226,239,2931.
98,2928.89,2930.43,2928.25,0.5410,0.5205,0.0206,0.0000,68.42,70.00,30.00,500.00
27/06/2019,14:44:05.416,2931.50,2931.50,2931.25,2931.25,205,295,500,104,148,252,293
1.98,2929.03,2930.51,2928.25,0.5059,0.5176,-0.0116,0.0000,61.98,70.00,30.00,500.00
27/06/2019,14:44:24.700,2931.25,2931.75,2931.25,2931.50,116,384,500,57,181,238,2932
.02,2929.14,2930.58,2928.25,0.4926,0.5126,-0.0199,0.0000,65.48,70.00,30.00,500.00
27/06/2019,14:44:44.660,2931.50,2931.75,2931.25,2931.75,175,325,500,78,152,230,2932
.10,2929.22,2930.66,2928.26,0.4965,0.5094,-0.0128,0.0000,68.59,70.00,30.00,500.00
27/06/2019,14:45:04.168,2931.75,2932.00,2931.25,2931.50,298,202,500,170,116,286,293
2.11,2929.36,2930.73,2928.26,0.4740,0.5023,-0.0283,0.0000,62.52,70.00,30.00,500.00
27/06/2019,14:45:26.932,2931.50,2931.75,2931.00,2931.50,268,232,500,95,120,215,2932
.09,2929.53,2930.81,2928.26,0.4509,0.4920,-0.0411,0.0000,62.52,70.00,30.00,500.00
27/06/2019,14:45:43.652,2931.50,2931.75,2931.50,2931.75,129,371,500,60,194,254,2932
.11,2929.65,2930.88,2928.26,0.4477,0.4832,-0.0355,0.0000,66.01,70.00,30.00,500.00
27/06/2019,14:45:56.152,2931.75,2931.75,2931.50,2931.75,382,118,500,166,65,231,2932
.14,2929.76,2930.95,2928.26,0.4400,0.4745,-0.0345,0.0000,66.01,70.00,30.00,500.00
27/06/2019,14:46:15.468,2931.75,2932.00,2931.25,2931.25,143,357,500,94,186,280,2932
.14,2929.85,2930.99,2928.27,0.3891,0.4574,-0.0683,0.0000,54.29,70.00,30.00,500.00
27/06/2019,14:46:47.920,2931.25,2931.50,2931.25,2931.25,64,436,500,37,193,230,2932.
09,2929.99,2931.04,2928.27,0.3448,0.4349,-0.0901,0.0000,54.29,70.00,30.00,500.00
27/06/2019,14:47:07.732,2931.25,2931.25,2930.75,2931.00,79,421,500,43,205,248,2932.
02,2930.15,2931.08,2928.27,0.2862,0.4052,-0.1190,0.0000,49.22,70.00,30.00,500.00
27/06/2019,14:47:26.884,2931.00,2931.25,2930.75,2931.25,213,287,500,101,99,200,2932
.00,2930.23,2931.12,2928.27,0.2570,0.3755,-0.1186,0.0000,53.86,70.00,30.00,500.00
27/06/2019,14:47:45.864,2931.00,2931.25,2930.50,2930.50,133,367,500,64,151,215,2932
.00,2930.23,2931.12,2928.27,0.1713,0.3347,-0.1634,0.0000,41.58,70.00,30.00,500.00
27/06/2019,14:48:12.788,2930.50,2930.75,2930.25,2930.50,116,384,500,45,174,219,2932
.00,2930.23,2931.12,2928.27,0.1023,0.2882,-0.1859,0.0000,41.58,70.00,30.00,500.00
27/06/2019,14:48:20.676,2930.50,2931.00,2930.50,2931.00,470,30,500,204,11,215,2931.
97,2930.32,2931.14,2928.27,0.0869,0.2479,-0.1611,0.0000,50.33,70.00,30.00,500.00
27/06/2019,14:48:41.204,2931.00,2931.25,2930.75,2930.75,103,397,500,37,177,214,2931
.95,2930.35,2931.15,2928.28,0.0539,0.2091,-0.1552,0.0000,46.58,70.00,30.00,500.00
27/06/2019,14:48:58.912,2930.75,2931.00,2930.75,2931.00,347,153,500,116,79,195,2931
.93,2930.40,2931.17,2928.28,0.0474,0.1768,-0.1294,0.0000,50.55,70.00,30.00,500.00
27/06/2019,14:49:07.860,2931.00,2931.00,2930.50,2930.50,230,270,500,105,111,216,293
1.93,2930.40,2931.17,2928.28,0.0018,0.1418,-0.1399,0.0000,43.57,70.00,30.00,500.00
27/06/2019,14:49:50.424,2930.50,2930.75,2930.25,2930.50,79,421,500,44,225,269,2931.
95,2930.35,2931.15,2928.28,-0.0338,0.1067,-0.1405,0.0000,43.57,70.00,30.00,500.00
27/06/2019,14:49:59.180,2930.50,2930.75,2930.25,2930.25,119,381,500,59,184,243,2931
.99,2930.26,2931.13,2928.28,-0.0814,0.0691,-0.1504,0.0000,40.34,70.00,30.00,500.00
27/06/2019,14:50:00.968,2930.25,2930.75,2930.25,2930.75,356,144,500,92,75,167,2931.
99,2930.26,2931.13,2928.28,-0.0778,0.0397,-0.1175,0.0000,48.56,70.00,30.00,500.00
27/06/2019,14:50:01.704,2930.75,2931.25,2930.50,2931.00,403,97,500,148,56,204,2931.
99,2930.28,2931.13,2928.28,-0.0542,0.0209,-0.0751,0.0000,52.11,70.00,30.00,500.00
27/06/2019,14:50:14.456,2931.00,2931.25,2931.00,2931.00,83,417,500,38,202,240,2931.
99,2930.28,2931.13,2928.29,-0.0350,0.0097,-0.0448,0.0000,52.11,70.00,30.00,500.00
27/06/2019,14:50:19.952,2931.00,2931.00,2930.75,2930.75,27,473,500,15,227,242,2931.
99,2930.28,2931.13,2928.29,-0.0396,-0.0001,-0.0394,0.0000,48.24,70.00,30.00,500.00
27/06/2019,14:50:48.032,2930.75,2930.75,2930.00,2930.00,41,459,500,26,215,241,2932.
05,2930.15,2931.10,2928.29,-0.1025,-0.0206,-0.0819,0.0000,38.92,70.00,30.00,500.00
27/06/2019,14:50:57.664,2930.00,2930.50,2930.00,2930.50,359,141,500,152,48,200,2932
.05,2930.11,2931.08,2928.29,-0.1108,-0.0386,-0.0721,0.0000,46.36,70.00,30.00,500.00
27/06/2019,14:51:06.952,2930.50,2930.50,2930.00,2930.00,40,460,500,22,178,200,2932.
06,2930.00,2931.03,2928.29,-0.1559,-0.0621,-0.0938,0.0000,40.99,70.00,30.00,500.00
27/06/2019,14:51:23.220,2930.00,2930.00,2929.75,2930.00,224,276,500,74,106,180,2932
.06,2929.90,2930.98,2928.29,-0.1894,-0.0876,-0.1019,0.0000,40.99,70.00,30.00,500.00
27/06/2019,14:51:30.072,2930.00,2930.25,2929.75,2930.25,338,162,500,134,67,201,2932
.03,2929.85,2930.94,2928.29,-0.1936,-0.1088,-0.0848,0.0000,44.70,70.00,30.00,500.00
27/06/2019,14:51:45.920,2930.25,2930.25,2929.50,2929.50,72,428,500,23,140,163,2932.
03,2929.70,2930.87,2928.29,-0.2545,-0.1379,-0.1166,0.0000,37.14,70.00,30.00,500.00
27/06/2019,14:51:56.780,2929.50,2929.75,2929.25,2929.50,187,313,500,57,152,209,2932
.04,2929.56,2930.80,2928.30,-0.2993,-0.1702,-0.1291,0.0000,37.14,70.00,30.00,500.00
27/06/2019,14:52:05.940,2929.50,2929.75,2929.50,2929.50,453,47,500,135,20,155,2932.
05,2929.43,2930.74,2928.30,-0.3310,-0.2024,-0.1287,0.0000,37.14,70.00,30.00,500.00
27/06/2019,14:52:40.440,2929.50,2929.75,2929.25,2929.50,238,262,500,116,126,242,293
2.03,2929.32,2930.68,2928.30,-0.3521,-0.2323,-
0.1198,0.0000,37.14,70.00,30.00,500.00
27/06/2019,14:52:49.200,2929.50,2929.75,2929.25,2929.50,479,21,500,218,10,228,2931.
96,2929.24,2930.60,2928.30,-0.3646,-0.2588,-0.1058,0.0000,37.14,70.00,30.00,500.00
27/06/2019,14:52:52.948,2929.50,2929.50,2929.25,2929.25,163,337,500,83,100,183,2931
.92,2929.13,2930.53,2928.30,-0.3902,-0.2851,-0.1051,0.0000,34.34,70.00,30.00,500.00
27/06/2019,14:53:04.636,2929.25,2929.75,2929.25,2929.75,328,172,500,152,80,232,2931
.84,2929.09,2930.47,2928.30,-0.3659,-0.3012,-0.0647,0.0000,43.52,70.00,30.00,500.00
27/06/2019,14:53:23.868,2929.75,2930.00,2929.50,2929.75,449,51,500,225,23,248,2931.
71,2929.09,2930.40,2928.30,-0.3427,-0.3095,-0.0332,0.0000,43.52,70.00,30.00,500.00
27/06/2019,14:53:31.076,2929.75,2929.75,2929.50,2929.75,405,95,500,197,55,252,2931.
57,2929.10,2930.33,2928.30,-0.3206,-0.3117,-0.0089,0.0000,43.52,70.00,30.00,500.00
27/06/2019,14:53:44.300,2929.75,2930.00,2929.25,2929.50,149,351,500,72,113,185,2931
.50,2929.05,2930.28,2928.30,-0.3196,-0.3133,-0.0063,0.0000,40.03,70.00,30.00,500.00
27/06/2019,14:54:00.216,2929.50,2929.75,2929.25,2929.75,411,89,500,183,35,218,2931.
40,2929.05,2930.22,2928.30,-0.2952,-0.3097,0.0145,0.0000,44.80,70.00,30.00,500.00
27/06/2019,14:54:00.216,2929.75,2930.00,2929.75,2930.00,500,0,500,108,0,108,2931.34
,2929.05,2930.19,2928.30,-0.2528,-0.2983,0.0455,0.0000,49.16,70.00,30.00,500.00
27/06/2019,14:54:00.216,2930.00,2930.25,2929.75,2930.25,499,1,500,106,1,107,2931.23
,2929.08,2930.16,2928.30,-0.1967,-0.2780,0.0812,0.0000,53.15,70.00,30.00,500.00
27/06/2019,14:54:00.228,2930.25,2930.50,2930.25,2930.25,365,135,500,78,38,116,2931.
22,2929.08,2930.15,2928.31,-0.1506,-0.2525,0.1019,0.0000,53.15,70.00,30.00,500.00
27/06/2019,14:54:00.456,2930.25,2930.25,2930.25,2930.25,0,500,500,0,220,220,2931.20
,2929.08,2930.14,2928.31,-0.1127,-0.2245,0.1118,0.0000,53.15,70.00,30.00,500.00
27/06/2019,14:54:01.488,2930.25,2930.25,2930.00,2930.00,0,500,500,0,182,182,2931.12
,2929.09,2930.11,2928.31,-0.1017,-0.2000,0.0983,0.0000,48.41,70.00,30.00,500.00
27/06/2019,14:54:18.752,2930.00,2930.00,2929.50,2929.50,54,446,500,25,155,180,2931.
07,2929.06,2930.07,2928.31,-0.1318,-0.1863,0.0546,0.0000,40.61,70.00,30.00,500.00
27/06/2019,14:54:41.312,2929.50,2929.75,2929.25,2929.25,248,252,500,76,77,153,2931.
00,2929.02,2930.01,2928.31,-0.1738,-0.1838,0.0100,0.0000,37.37,70.00,30.00,500.00
27/06/2019,14:54:45.344,2929.25,2929.25,2929.00,2929.25,322,178,500,105,87,192,2930
.97,2928.96,2929.97,2928.31,-0.2047,-0.1880,-0.0167,0.0000,37.37,70.00,30.00,500.00
27/06/2019,14:54:54.880,2929.25,2929.50,2929.25,2929.50,489,11,500,165,9,174,2930.9
3,2928.93,2929.93,2928.31,-0.2067,-0.1918,-0.0150,0.0000,42.67,70.00,30.00,500.00
27/06/2019,14:55:00.012,2929.50,2930.00,2929.25,2929.50,486,14,500,125,10,135,2930.
91,2928.90,2929.91,2928.31,-0.2059,-0.1946,-0.0113,0.0000,42.67,70.00,30.00,500.00
27/06/2019,14:55:00.288,2929.75,2930.25,2929.75,2930.25,485,15,500,161,7,168,2930.8
6,2928.93,2929.89,2928.31,-0.1431,-0.1843,0.0412,0.0000,55.73,70.00,30.00,500.00
27/06/2019,14:55:01.832,2930.25,2930.50,2929.50,2929.75,172,328,500,56,133,189,2930
.72,2928.98,2929.85,2928.31,-0.1321,-0.1738,0.0417,0.0000,47.90,70.00,30.00,500.00
27/06/2019,14:55:09.924,2929.75,2930.00,2929.25,2929.50,133,367,500,58,136,194,2930
.57,2929.03,2929.80,2928.31,-0.1420,-0.1675,0.0255,0.0000,44.53,70.00,30.00,500.00
27/06/2019,14:55:14.072,2929.50,2929.75,2929.50,2929.75,497,3,500,202,2,204,2930.45
,2929.08,2929.77,2928.31,-0.1281,-0.1596,0.0315,0.0000,48.43,70.00,30.00,500.00
27/06/2019,14:55:32.020,2929.75,2929.75,2929.25,2929.25,207,293,500,109,125,234,293
0.44,2929.04,2929.74,2928.32,-0.1557,-0.1588,0.0031,0.0000,42.06,70.00,30.00,500.00
27/06/2019,14:55:39.812,2929.25,2929.25,2929.00,2929.25,239,261,500,65,104,169,2930
.36,2929.04,2929.70,2928.32,-0.1755,-0.1622,-0.0134,0.0000,42.06,70.00,30.00,500.00
27/06/2019,14:56:00.008,2929.25,2929.50,2929.00,2929.25,316,184,500,138,65,203,2930
.35,2929.00,2929.68,2928.32,-0.1891,-0.1676,-0.0215,0.0000,42.06,70.00,30.00,500.00
27/06/2019,14:56:20.376,2929.25,2929.25,2929.00,2929.00,128,372,500,46,164,210,2930
.35,2928.94,2929.64,2928.32,-0.2175,-0.1775,-0.0399,0.0000,38.86,70.00,30.00,500.00
27/06/2019,14:56:25.228,2929.00,2929.25,2929.00,2929.25,305,195,500,69,89,158,2930.
29,2928.93,2929.61,2928.32,-0.2173,-0.1855,-0.0318,0.0000,43.48,70.00,30.00,500.00
27/06/2019,14:56:49.396,2929.25,2929.25,2929.00,2929.00,61,439,500,34,176,210,2930.
30,2928.88,2929.59,2928.32,-0.2346,-0.1953,-0.0393,0.0000,40.21,70.00,30.00,500.00
27/06/2019,14:56:59.672,2929.00,2929.50,2929.00,2929.25,236,264,500,70,112,182,2930
.31,2928.86,2929.58,2928.32,-0.2256,-0.2014,-0.0242,0.0000,44.70,70.00,30.00,500.00
27/06/2019,14:57:10.204,2929.25,2929.50,2929.00,2929.50,418,82,500,120,35,155,2930.
31,2928.86,2929.58,2928.32,-0.1960,-0.2003,0.0043,0.0000,48.83,70.00,30.00,500.00
27/06/2019,14:57:11.288,2929.50,2929.75,2929.50,2929.75,498,2,500,117,2,119,2930.32
,2928.87,2929.59,2928.32,-0.1506,-0.1904,0.0397,0.0000,52.64,70.00,30.00,500.00
27/06/2019,14:57:26.632,2929.75,2930.25,2929.75,2930.25,458,42,500,214,25,239,2930.
38,2928.86,2929.62,2928.32,-0.0735,-0.1670,0.0935,0.0000,59.19,70.00,30.00,500.00
27/06/2019,14:57:36.608,2930.25,2930.50,2930.00,2930.50,478,22,500,232,16,248,2930.
47,2928.85,2929.66,2928.32,0.0077,-0.1320,0.1398,0.0000,62.02,70.00,30.00,500.00
27/06/2019,14:57:48.584,2930.50,2930.75,2930.50,2930.50,407,93,500,182,43,225,2930.
55,2928.82,2929.68,2928.32,0.0713,-0.0914,0.1627,0.0000,62.02,70.00,30.00,500.00
27/06/2019,14:57:56.348,2930.50,2930.75,2930.25,2930.50,63,437,500,20,178,198,2930.
62,2928.79,2929.71,2928.32,0.1203,-0.0491,0.1693,0.0000,62.02,70.00,30.00,500.00
27/06/2019,14:57:59.576,2930.50,2930.75,2930.50,2930.75,493,7,500,137,5,142,2930.73
,2928.75,2929.74,2928.33,0.1772,-0.0038,0.1810,0.0000,65.05,70.00,30.00,500.00
27/06/2019,14:58:11.572,2930.75,2930.75,2930.25,2930.50,305,195,500,112,101,213,293
0.79,2928.76,2929.78,2928.33,0.1998,0.0369,0.1629,0.0000,59.91,70.00,30.00,500.00
27/06/2019,14:58:16.020,2930.50,2931.00,2930.50,2930.75,493,7,500,234,3,237,2930.89
,2928.73,2929.81,2928.33,0.2353,0.0766,0.1587,0.0000,63.05,70.00,30.00,500.00
27/06/2019,14:58:22.824,2930.75,2931.00,2930.75,2931.00,496,4,500,227,4,231,2931.00
,2928.68,2929.84,2928.33,0.2803,0.1173,0.1629,0.0000,65.93,70.00,30.00,500.00
27/06/2019,14:58:36.824,2931.00,2931.50,2931.00,2931.50,477,23,500,175,17,192,2931.
18,2928.59,2929.88,2928.33,0.3522,0.1643,0.1879,0.0000,70.82,70.00,30.00,500.00
27/06/2019,14:58:44.136,2931.50,2931.50,2931.25,2931.25,149,351,500,50,114,164,2931
.30,2928.54,2929.92,2928.33,0.3846,0.2084,0.1763,0.0000,65.74,70.00,30.00,500.00
27/06/2019,14:58:51.192,2931.25,2931.25,2931.00,2931.25,129,371,500,63,131,194,2931
.41,2928.49,2929.95,2928.33,0.4057,0.2478,0.1578,0.0000,65.74,70.00,30.00,500.00
27/06/2019,14:59:00.016,2931.25,2931.50,2931.25,2931.25,389,111,500,143,39,182,2931
.52,2928.46,2929.99,2928.34,0.4175,0.2818,0.1357,0.0000,65.74,70.00,30.00,500.00
27/06/2019,14:59:11.136,2931.25,2931.50,2931.25,2931.50,265,235,500,116,91,207,2931
.67,2928.45,2930.06,2928.34,0.4420,0.3138,0.1282,0.0000,68.56,70.00,30.00,500.00
27/06/2019,14:59:11.648,2931.50,2931.75,2931.25,2931.50,233,267,500,58,72,130,2931.
80,2928.47,2930.13,2928.34,0.4561,0.3423,0.1138,0.0000,68.56,70.00,30.00,500.00
27/06/2019,14:59:13.304,2931.50,2931.50,2931.25,2931.50,254,246,500,96,106,202,2931
.91,2928.51,2930.21,2928.34,0.4620,0.3662,0.0958,0.0000,68.56,70.00,30.00,500.00
27/06/2019,14:59:15.480,2931.50,2931.75,2931.50,2931.75,470,30,500,142,14,156,2932.
05,2928.52,2930.28,2928.34,0.4812,0.3892,0.0920,0.0000,71.49,70.00,30.00,500.00
27/06/2019,14:59:16.124,2931.75,2932.00,2931.50,2931.75,244,256,500,91,86,177,2932.
17,2928.54,2930.36,2928.35,0.4909,0.4095,0.0813,0.0000,71.49,70.00,30.00,500.00
27/06/2019,14:59:22.832,2931.75,2932.00,2931.75,2931.75,305,195,500,133,68,201,2932
.29,2928.53,2930.41,2928.35,0.4928,0.4262,0.0666,0.0000,71.49,70.00,30.00,500.00
27/06/2019,14:59:25.024,2931.75,2932.00,2931.75,2931.75,31,469,500,14,132,146,2932.
40,2928.55,2930.47,2928.35,0.4887,0.4387,0.0500,0.0000,71.49,70.00,30.00,500.00
27/06/2019,14:59:25.228,2931.75,2932.00,2931.50,2931.75,217,283,500,94,84,178,2932.
49,2928.61,2930.55,2928.35,0.4799,0.4469,0.0330,0.0000,71.49,70.00,30.00,500.00
27/06/2019,14:59:25.972,2931.75,2932.00,2931.50,2931.50,41,459,500,22,178,200,2932.
56,2928.66,2930.61,2928.35,0.4476,0.4471,0.0006,0.0000,62.98,70.00,30.00,500.00
27/06/2019,14:59:26.844,2931.50,2931.50,2931.25,2931.50,34,466,500,19,144,163,2932.
59,2928.78,2930.68,2928.36,0.4172,0.4411,-0.0239,0.0000,62.98,70.00,30.00,500.00
27/06/2019,14:59:28.024,2931.50,2931.50,2931.25,2931.25,32,468,500,11,182,193,2932.
59,2928.91,2930.75,2928.36,0.3687,0.4266,-0.0579,0.0000,55.35,70.00,30.00,500.00
27/06/2019,14:59:28.836,2931.25,2931.25,2931.00,2931.00,19,481,500,6,123,129,2932.5
6,2929.05,2930.81,2928.36,0.3066,0.4026,-0.0960,0.0000,48.96,70.00,30.00,500.00
27/06/2019,14:59:28.884,2931.00,2931.00,2930.75,2931.00,127,373,500,45,76,121,2932.
50,2929.25,2930.88,2928.36,0.2544,0.3730,-0.1186,0.0000,48.96,70.00,30.00,500.00
27/06/2019,14:59:29.672,2931.00,2931.00,2930.75,2930.75,116,384,500,45,105,150,2932
.43,2929.42,2930.93,2928.36,0.1907,0.3365,-0.1459,0.0000,43.18,70.00,30.00,500.00
27/06/2019,14:59:30.496,2930.75,2931.00,2930.75,2930.75,66,434,500,24,142,166,2932.
31,2929.65,2930.98,2928.36,0.1385,0.2969,-0.1584,0.0000,43.18,70.00,30.00,500.00
27/06/2019,14:59:31.064,2930.75,2931.00,2930.50,2930.75,83,417,500,28,139,167,2932.
20,2929.87,2931.03,2928.36,0.0961,0.2568,-0.1606,0.0000,43.18,70.00,30.00,500.00
27/06/2019,14:59:32.092,2930.75,2931.00,2930.50,2930.50,56,444,500,15,135,150,2932.
11,2930.03,2931.07,2928.37,0.0419,0.2138,-0.1719,0.0000,37.63,70.00,30.00,500.00
27/06/2019,14:59:32.096,2930.50,2930.50,2930.50,2930.50,0,500,500,0,119,119,2932.04
,2930.15,2931.09,2928.37,-0.0011,0.1708,-0.1719,0.0000,37.63,70.00,30.00,500.00
27/06/2019,14:59:32.420,2930.50,2930.75,2930.25,2930.25,6,494,500,5,156,161,2932.04
,2930.15,2931.09,2928.37,-0.0547,0.1257,-0.1804,0.0000,32.74,70.00,30.00,500.00
27/06/2019,14:59:33.648,2930.25,2930.50,2930.00,2930.25,104,396,500,17,120,137,2932
.05,2930.11,2931.08,2928.37,-0.0961,0.0813,-0.1774,0.0000,32.74,70.00,30.00,500.00
27/06/2019,14:59:34.552,2930.25,2930.25,2929.75,2929.75,28,472,500,9,154,163,2932.1
2,2930.00,2931.06,2928.37,-0.1673,0.0316,-0.1989,0.0000,25.17,70.00,30.00,500.00
27/06/2019,14:59:35.012,2929.75,2930.00,2929.75,2930.00,178,322,500,46,91,137,2932.
15,2929.93,2931.04,2928.37,-0.2012,-0.0150,-0.1863,0.0000,33.46,70.00,30.00,500.00
27/06/2019,14:59:35.112,2930.00,2930.25,2930.00,2930.25,498,2,500,150,0,150,2932.17
,2929.88,2931.03,2928.37,-0.2056,-0.0531,-0.1525,0.0000,40.55,70.00,30.00,500.00
27/06/2019,14:59:35.380,2930.25,2930.25,2930.00,2930.25,498,2,500,156,1,157,2932.18
,2929.86,2931.02,2928.37,-0.2067,-0.0838,-0.1229,0.0000,40.55,70.00,30.00,500.00
27/06/2019,14:59:36.324,2930.25,2930.50,2930.00,2930.00,142,358,500,55,101,156,2932
.21,2929.78,2930.99,2928.37,-0.2251,-0.1121,-0.1130,0.0000,36.09,70.00,30.00,500.00
27/06/2019,14:59:36.792,2930.25,2930.25,2930.00,2930.25,499,1,500,138,1,139,2932.21
,2929.72,2930.97,2928.38,-0.2170,-0.1331,-0.0840,0.0000,42.86,70.00,30.00,500.00
27/06/2019,14:59:37.604,2930.25,2930.50,2930.00,2930.25,284,216,500,87,67,154,2932.
18,2929.67,2930.93,2928.38,-0.2082,-0.1481,-0.0601,0.0000,42.86,70.00,30.00,500.00
27/06/2019,14:59:38.192,2930.25,2930.50,2930.00,2930.50,354,146,500,58,47,105,2932.
16,2929.64,2930.90,2928.38,-0.1790,-0.1543,-0.0247,0.0000,49.11,70.00,30.00,500.00
27/06/2019,14:59:38.248,2930.50,2930.75,2930.50,2930.75,487,13,500,116,3,119,2932.1
3,2929.63,2930.88,2928.38,-0.1342,-0.1503,0.0161,0.0000,54.47,70.00,30.00,500.00
27/06/2019,14:59:38.592,2930.75,2930.75,2930.25,2930.50,256,244,500,63,66,129,2932.
11,2929.61,2930.86,2928.38,-0.1174,-0.1437,0.0263,0.0000,48.92,70.00,30.00,500.00
27/06/2019,14:59:39.336,2930.50,2930.50,2930.25,2930.25,332,168,500,72,40,112,2932.
06,2929.57,2930.82,2928.38,-0.1229,-0.1395,0.0166,0.0000,44.08,70.00,30.00,500.00
27/06/2019,14:59:40.228,2930.25,2930.25,2930.00,2930.00,154,346,500,39,80,119,2932.
02,2929.52,2930.77,2928.38,-0.1458,-0.1408,-0.0050,0.0000,39.84,70.00,30.00,500.00
27/06/2019,14:59:40.400,2930.00,2930.00,2929.75,2929.75,0,500,500,0,93,93,2931.98,2
929.44,2930.71,2928.38,-0.1819,-0.1490,-0.0329,0.0000,36.10,70.00,30.00,500.00
27/06/2019,14:59:41.072,2929.75,2929.75,2929.50,2929.75,356,144,500,87,59,146,2931.
90,2929.39,2930.64,2928.38,-0.2082,-0.1608,-0.0474,0.0000,36.10,70.00,30.00,500.00
27/06/2019,14:59:41.752,2929.75,2929.75,2929.50,2929.75,297,203,500,76,32,108,2931.
80,2929.35,2930.57,2928.38,-0.2264,-0.1740,-0.0525,0.0000,36.10,70.00,30.00,500.00
27/06/2019,14:59:42.520,2929.75,2929.75,2929.50,2929.50,293,207,500,87,41,128,2931.
70,2929.30,2930.50,2928.39,-0.2580,-0.1908,-0.0673,0.0000,32.31,70.00,30.00,500.00
27/06/2019,14:59:42.884,2929.50,2929.75,2929.50,2929.75,344,156,500,54,15,69,2931.5
7,2929.29,2930.43,2928.39,-0.2599,-0.2046,-0.0553,0.0000,39.18,70.00,30.00,500.00
27/06/2019,14:59:43.632,2929.75,2929.75,2929.50,2929.50,66,434,500,20,108,128,2931.
44,2929.28,2930.36,2928.39,-0.2784,-0.2194,-0.0590,0.0000,35.32,70.00,30.00,500.00
27/06/2019,14:59:44.152,2929.50,2929.50,2929.25,2929.25,39,461,500,5,134,139,2931.3
5,2929.22,2930.28,2928.39,-0.3097,-0.2374,-0.0722,0.0000,31.93,70.00,30.00,500.00
27/06/2019,14:59:44.704,2929.25,2929.50,2929.25,2929.25,141,359,500,24,68,92,2931.2
3,2929.18,2930.21,2928.39,-0.3306,-0.2561,-0.0745,0.0000,31.93,70.00,30.00,500.00
27/06/2019,14:59:45.176,2929.25,2929.50,2929.25,2929.25,3,497,500,3,120,123,2931.15
,2929.14,2930.14,2928.39,-0.3432,-0.2735,-0.0697,0.0000,31.93,70.00,30.00,500.00
27/06/2019,14:59:45.664,2929.25,2929.50,2929.00,2929.25,14,486,500,9,132,141,2931.0
9,2929.08,2930.08,2928.39,-0.3492,-0.2886,-0.0606,0.0000,31.93,70.00,30.00,500.00
27/06/2019,14:59:46.500,2929.25,2929.50,2929.00,2929.00,157,343,500,39,109,148,2931
.03,2929.00,2930.02,2928.39,-0.3699,-0.3049,-0.0650,0.0000,28.28,70.00,30.00,500.00
27/06/2019,14:59:47.008,2929.00,2929.25,2928.75,2928.75,107,393,500,30,132,162,2931
.03,2928.87,2929.95,2928.39,-0.4018,-0.3243,-0.0775,0.0000,25.18,70.00,30.00,500.00
27/06/2019,14:59:48.000,2928.75,2929.00,2928.75,2929.00,70,430,500,16,137,153,2930.
98,2928.81,2929.89,2928.39,-0.4023,-0.3399,-0.0624,0.0000,33.08,70.00,30.00,500.00
27/06/2019,14:59:48.988,2929.00,2929.00,2928.75,2928.75,160,340,500,39,85,124,2930.
94,2928.71,2929.82,2928.39,-0.4180,-0.3555,-0.0625,0.0000,29.70,70.00,30.00,500.00
27/06/2019,14:59:49.632,2928.75,2929.00,2928.50,2928.50,65,435,500,13,122,135,2930.
94,2928.58,2929.76,2928.39,-0.4455,-0.3735,-0.0720,0.0000,26.76,70.00,30.00,500.00
27/06/2019,14:59:50.052,2928.50,2928.75,2928.25,2928.50,102,398,500,39,125,164,2930
.92,2928.46,2929.69,2928.39,-0.4620,-0.3912,-0.0708,0.0000,26.76,70.00,30.00,500.00
27/06/2019,14:59:50.228,2928.50,2928.50,2928.25,2928.25,109,391,500,48,135,183,2930
.94,2928.31,2929.63,2928.39,-0.4896,-0.4109,-0.0787,0.0000,24.00,70.00,30.00,500.00
27/06/2019,14:59:50.572,2928.25,2928.50,2928.25,2928.50,362,138,500,87,47,134,2930.
92,2928.21,2929.57,2928.39,-0.4857,-0.4258,-0.0598,0.0000,31.59,70.00,30.00,500.00
27/06/2019,14:59:51.040,2928.50,2928.50,2928.25,2928.25,256,244,500,96,45,141,2930.
95,2928.09,2929.52,2928.39,-0.4970,-0.4401,-0.0569,0.0000,28.52,70.00,30.00,500.00
27/06/2019,14:59:51.412,2928.25,2928.25,2928.00,2928.00,9,491,500,4,169,173,2930.97
,2927.93,2929.45,2928.39,-0.5202,-0.4561,-0.0641,0.0000,25.82,70.00,30.00,500.00
27/06/2019,14:59:52.164,2928.00,2928.25,2928.00,2928.00,127,373,500,41,104,145,2930
.95,2927.80,2929.38,2928.39,-0.5324,-0.4714,-0.0610,0.0000,25.82,70.00,30.00,500.00
27/06/2019,14:59:52.900,2928.00,2928.25,2928.00,2928.00,11,489,500,4,69,73,2930.91,
2927.69,2929.30,2928.39,-0.5359,-0.4843,-0.0516,0.0000,25.82,70.00,30.00,500.00
27/06/2019,14:59:53.320,2928.00,2928.25,2928.00,2928.00,221,279,500,54,51,105,2930.
89,2927.58,2929.23,2928.39,-0.5326,-0.4939,-0.0386,0.0000,25.82,70.00,30.00,500.00
27/06/2019,14:59:54.044,2928.00,2928.25,2928.00,2928.00,231,269,500,40,38,78,2930.8
3,2927.49,2929.16,2928.39,-0.5239,-0.4999,-0.0239,0.0000,25.82,70.00,30.00,500.00
27/06/2019,14:59:54.472,2928.00,2928.50,2928.00,2928.25,282,218,500,71,24,95,2930.7
4,2927.44,2929.09,2928.39,-0.4911,-0.4982,0.0070,0.0000,34.77,70.00,30.00,500.00
27/06/2019,14:59:54.944,2928.25,2928.50,2928.25,2928.25,127,373,500,32,73,105,2930.
61,2927.43,2929.02,2928.39,-0.4599,-0.4905,0.0306,0.0000,34.77,70.00,30.00,500.00
27/06/2019,14:59:54.944,2928.25,2928.25,2928.00,2928.00,0,500,500,0,71,71,2930.42,2
927.43,2928.93,2928.39,-0.4501,-0.4824,0.0323,0.0000,30.50,70.00,30.00,500.00
27/06/2019,14:59:55.024,2928.00,2928.25,2927.75,2927.75,107,393,500,23,98,121,2930.
27,2927.40,2928.83,2928.39,-0.4573,-0.4774,0.0201,0.0000,26.94,70.00,30.00,500.00
27/06/2019,14:59:55.040,2927.75,2928.00,2927.75,2928.00,333,167,500,49,37,86,2930.1
2,2927.40,2928.76,2928.39,-0.4377,-0.4695,0.0317,0.0000,35.10,70.00,30.00,500.00
27/06/2019,14:59:55.044,2928.00,2928.25,2927.75,2927.75,291,209,500,58,49,107,2930.
01,2927.35,2928.68,2928.39,-0.4374,-0.4631,0.0257,0.0000,31.33,70.00,30.00,500.00
27/06/2019,14:59:55.248,2927.75,2928.25,2927.75,2928.25,365,135,500,54,22,76,2929.9
1,2927.36,2928.63,2928.39,-0.3922,-0.4489,0.0567,0.0000,44.23,70.00,30.00,500.00
27/06/2019,14:59:55.464,2928.25,2928.25,2928.25,2928.25,500,0,500,93,0,93,2929.80,2
927.37,2928.58,2928.39,-0.3524,-0.4296,0.0772,0.0000,44.23,70.00,30.00,500.00
27/06/2019,14:59:55.768,2928.25,2928.25,2928.00,2928.00,220,280,500,43,37,80,2929.6
8,2927.38,2928.53,2928.39,-0.3371,-0.4111,0.0740,0.0000,39.89,70.00,30.00,500.00
27/06/2019,14:59:56.332,2928.00,2928.25,2928.00,2928.00,256,244,500,55,39,94,2929.5
8,2927.37,2928.47,2928.39,-0.3213,-0.3931,0.0719,0.0000,39.89,70.00,30.00,500.00
27/06/2019,14:59:56.608,2928.00,2928.25,2928.00,2928.25,116,384,500,13,71,84,2929.4
3,2927.42,2928.43,2928.39,-0.2853,-0.3715,0.0863,0.0000,46.03,70.00,30.00,500.00
27/06/2019,14:59:56.736,2928.25,2928.50,2928.00,2928.25,355,145,500,60,10,70,2929.3
0,2927.46,2928.38,2928.39,-0.2538,-0.3480,0.0942,0.0000,46.03,70.00,30.00,500.00
27/06/2019,14:59:57.228,2928.25,2928.50,2928.25,2928.25,284,216,500,86,31,117,2929.
21,2927.49,2928.35,2928.39,-0.2263,-0.3237,0.0974,0.0000,46.03,70.00,30.00,500.00
27/06/2019,14:59:57.676,2928.25,2928.50,2928.25,2928.50,280,220,500,49,25,74,2929.1
2,2927.53,2928.32,2928.39,-0.1822,-0.2954,0.1132,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:58.000,2928.50,2928.50,2928.25,2928.50,284,216,500,55,26,81,2929.0
2,2927.58,2928.30,2928.39,-0.1455,-0.2654,0.1198,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:58.004,2928.50,2928.75,2928.25,2928.50,465,35,500,65,6,71,2928.91,
2927.64,2928.28,2928.39,-0.1152,-0.2354,0.1202,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:58.236,2928.75,2928.75,2928.50,2928.50,238,262,500,71,35,106,2928.
84,2927.67,2928.26,2928.39,-0.0901,-0.2063,0.1162,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:58.576,2928.50,2928.75,2928.50,2928.50,243,257,500,47,47,94,2928.8
1,2927.69,2928.25,2928.39,-0.0694,-0.1789,0.1095,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:59.004,2928.50,2928.75,2928.50,2928.50,250,250,500,55,46,101,2928.
73,2927.73,2928.23,2928.39,-0.0524,-0.1536,0.1012,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:59.020,2928.50,2928.75,2928.50,2928.50,49,451,500,13,81,94,2928.70
,2927.75,2928.22,2928.39,-0.0385,-0.1306,0.0921,0.0000,52.14,70.00,30.00,500.00
27/06/2019,14:59:59.192,2928.50,2928.50,2928.25,2928.25,130,370,500,27,64,91,2928.6
8,2927.76,2928.22,2928.39,-0.0471,-0.1139,0.0668,0.0000,43.81,70.00,30.00,500.00
27/06/2019,14:59:59.208,2928.25,2928.25,2928.25,2928.25,0,500,500,0,82,82,2928.66,2
927.76,2928.21,2928.39,-0.0533,-0.1018,0.0485,0.0000,43.81,70.00,30.00,500.00
27/06/2019,14:59:59.308,2928.25,2928.50,2928.25,2928.25,17,483,500,7,122,129,2928.6
6,2927.76,2928.21,2928.39,-0.0576,-0.0929,0.0354,0.0000,43.81,70.00,30.00,500.00
27/06/2019,14:59:59.504,2928.25,2928.50,2928.00,2928.50,381,119,500,61,17,78,2928.6
6,2927.76,2928.21,2928.39,-0.0403,-0.0824,0.0421,0.0000,53.16,70.00,30.00,500.00
27/06/2019,14:59:59.572,2928.50,2928.50,2928.25,2928.25,237,263,500,45,34,79,2928.6
6,2927.76,2928.21,2928.39,-0.0462,-0.0752,0.0289,0.0000,45.08,70.00,30.00,500.00
27/06/2019,14:59:59.592,2928.25,2928.50,2928.25,2928.25,92,408,500,20,47,67,2928.66
,2927.77,2928.22,2928.39,-0.0504,-0.0702,0.0198,0.0000,45.08,70.00,30.00,500.00
27/06/2019,14:59:59.628,2928.25,2928.50,2928.00,2928.00,94,406,500,30,64,94,2928.66
,2927.77,2928.22,2928.39,-0.0730,-0.0708,-0.0022,0.0000,38.33,70.00,30.00,500.00
27/06/2019,14:59:59.652,2928.00,2928.25,2928.00,2928.00,7,493,500,4,73,77,2928.66,2
927.77,2928.22,2928.39,-0.0899,-0.0746,-0.0153,0.0000,38.33,70.00,30.00,500.00
27/06/2019,14:59:59.692,2928.00,2928.00,2927.75,2928.00,342,158,500,52,36,88,2928.6
6,2927.77,2928.22,2928.39,-0.1021,-0.0801,-0.0220,0.0000,38.33,70.00,30.00,500.00
27/06/2019,14:59:59.780,2928.00,2928.25,2927.75,2928.25,483,17,500,82,5,87,2928.66,
2927.79,2928.22,2928.39,-0.0905,-0.0822,-0.0084,0.0000,48.05,70.00,30.00,500.00
27/06/2019,14:59:59.820,2928.25,2928.25,2928.00,2928.00,290,210,500,28,32,60,2928.6
6,2927.77,2928.22,2928.39,-0.1004,-0.0858,-0.0146,0.0000,41.08,70.00,30.00,500.00
27/06/2019,15:00:00.024,2928.00,2928.25,2928.00,2928.00,92,408,500,16,75,91,2928.66
,2927.76,2928.21,2928.39,-0.1070,-0.0901,-0.0169,0.0000,41.08,70.00,30.00,500.00
27/06/2019,15:00:00.024,2928.00,2928.25,2928.00,2928.00,350,150,500,43,25,68,2928.6
6,2927.76,2928.21,2928.39,-0.1109,-0.0942,-0.0167,0.0000,41.08,70.00,30.00,500.00
27/06/2019,15:00:00.028,2928.00,2928.50,2928.00,2928.25,431,69,500,98,18,116,2928.6
4,2927.81,2928.22,2928.39,-0.0928,-0.0939,0.0011,0.0000,50.12,70.00,30.00,500.00
27/06/2019,15:00:00.040,2928.25,2928.50,2928.00,2928.00,138,362,500,21,53,74,2928.6
4,2927.81,2928.22,2928.39,-0.0975,-0.0947,-0.0028,0.0000,43.01,70.00,30.00,500.00
27/06/2019,15:00:00.048,2928.00,2928.25,2927.75,2927.75,43,457,500,7,69,76,2928.64,
2927.81,2928.22,2928.39,-0.1200,-0.0997,-0.0203,0.0000,37.31,70.00,30.00,500.00
27/06/2019,15:00:00.056,2927.75,2928.00,2927.75,2928.00,410,90,500,50,8,58,2928.64,
2927.79,2928.22,2928.39,-0.1163,-0.1030,-0.0133,0.0000,45.14,70.00,30.00,500.00
27/06/2019,15:00:00.064,2928.00,2928.25,2928.00,2928.25,437,63,500,63,13,76,2928.64
,2927.79,2928.22,2928.39,-0.0922,-0.1009,0.0087,0.0000,51.64,70.00,30.00,500.00
27/06/2019,15:00:00.112,2928.25,2928.50,2928.25,2928.25,253,247,500,59,47,106,2928.
64,2927.81,2928.22,2928.39,-0.0722,-0.0951,0.0229,0.0000,51.64,70.00,30.00,500.00
27/06/2019,15:00:00.232,2928.25,2928.25,2928.00,2928.00,115,385,500,19,54,73,2928.6
4,2927.81,2928.22,2928.39,-0.0757,-0.0912,0.0156,0.0000,45.40,70.00,30.00,500.00
27/06/2019,15:00:00.292,2928.00,2928.00,2927.75,2927.75,10,490,500,7,81,88,2928.66,
2927.76,2928.21,2928.39,-0.0975,-0.0925,-0.0050,0.0000,40.17,70.00,30.00,500.00
27/06/2019,15:00:00.824,2927.75,2928.00,2927.75,2928.00,126,374,500,33,78,111,2928.
65,2927.75,2928.20,2928.38,-0.0935,-0.0927,-0.0008,0.0000,46.77,70.00,30.00,500.00
27/06/2019,15:00:01.004,2928.00,2928.00,2927.50,2927.75,162,338,500,21,59,80,2928.6
7,2927.70,2928.18,2928.38,-0.1093,-0.0960,-0.0133,0.0000,41.81,70.00,30.00,500.00
27/06/2019,15:00:01.276,2927.75,2928.00,2927.50,2928.00,469,31,500,95,2,97,2928.64,
2927.70,2928.17,2928.38,-0.1004,-0.0969,-0.0035,0.0000,47.78,70.00,30.00,500.00
27/06/2019,15:00:02.072,2928.00,2928.00,2927.75,2928.00,396,104,500,79,31,110,2928.
61,2927.69,2928.15,2928.38,-0.0924,-0.0960,0.0036,0.0000,47.78,70.00,30.00,500.00
27/06/2019,15:00:02.560,2928.00,2928.25,2927.75,2928.00,317,183,500,56,25,81,2928.5
8,2927.69,2928.13,2928.38,-0.0850,-0.0938,0.0088,0.0000,47.78,70.00,30.00,500.00
27/06/2019,15:00:03.076,2928.00,2928.00,2927.75,2928.00,475,25,500,85,2,87,2928.54,
2927.69,2928.12,2928.38,-0.0782,-0.0907,0.0124,0.0000,47.78,70.00,30.00,500.00
27/06/2019,15:00:03.704,2928.00,2928.50,2928.00,2928.25,482,18,500,86,4,90,2928.51,
2927.71,2928.11,2928.38,-0.0521,-0.0830,0.0308,0.0000,54.11,70.00,30.00,500.00
27/06/2019,15:00:04.444,2928.25,2928.50,2928.25,2928.50,92,408,500,20,77,97,2928.51
,2927.71,2928.11,2928.38,-0.0111,-0.0686,0.0575,0.0000,59.42,70.00,30.00,500.00
27/06/2019,15:00:04.448,2928.50,2928.75,2928.50,2928.75,500,0,500,82,0,82,2928.56,2
927.67,2928.12,2928.38,0.0411,-0.0467,0.0877,0.0000,63.91,70.00,30.00,500.00
27/06/2019,15:00:05.052,2928.75,2929.00,2928.50,2928.50,181,319,500,61,62,123,2928.
59,2927.66,2928.13,2928.38,0.0616,-0.0250,0.0866,0.0000,57.10,70.00,30.00,500.00
27/06/2019,15:00:05.628,2928.50,2928.75,2928.50,2928.75,97,403,500,18,97,115,2928.6
5,2927.63,2928.14,2928.38,0.0968,-0.0007,0.0975,0.0000,61.51,70.00,30.00,500.00
27/06/2019,15:00:05.728,2928.75,2929.00,2928.75,2929.00,497,3,500,152,2,154,2928.76
,2927.57,2928.17,2928.38,0.1433,0.0281,0.1152,0.0000,65.35,70.00,30.00,500.00
27/06/2019,15:00:07.872,2929.00,2929.25,2928.75,2929.00,313,187,500,110,51,161,2928
.84,2927.53,2928.18,2928.38,0.1781,0.0581,0.1200,0.0000,65.35,70.00,30.00,500.00
27/06/2019,15:00:08.312,2929.00,2929.75,2929.00,2929.50,350,150,500,116,18,134,2929
.03,2927.42,2928.22,2928.39,0.2432,0.0952,0.1481,0.0000,71.86,70.00,30.00,500.00
27/06/2019,15:00:08.788,2929.50,2929.50,2929.50,2929.50,21,479,500,0,145,145,2929.2
0,2927.34,2928.27,2928.39,0.2915,0.1344,0.1570,0.0000,71.86,70.00,30.00,500.00
27/06/2019,15:00:10.672,2929.50,2929.75,2929.50,2929.75,359,141,500,85,57,142,2929.
39,2927.26,2928.32,2928.39,0.3459,0.1767,0.1692,0.0000,74.63,70.00,30.00,500.00
27/06/2019,15:00:11.672,2929.75,2929.75,2929.50,2929.50,345,155,500,79,40,119,2929.
51,2927.24,2928.38,2928.39,0.3646,0.2143,0.1503,0.0000,67.49,70.00,30.00,500.00
27/06/2019,15:00:13.568,2929.50,2929.75,2929.50,2929.75,238,262,500,59,84,143,2929.
66,2927.20,2928.43,2928.39,0.3951,0.2505,0.1447,0.0000,70.52,70.00,30.00,500.00
27/06/2019,15:00:15.284,2929.75,2930.00,2929.50,2929.75,405,95,500,124,32,156,2929.
80,2927.17,2928.48,2928.39,0.4145,0.2833,0.1312,0.0000,70.52,70.00,30.00,500.00
27/06/2019,15:00:19.220,2929.75,2930.00,2929.50,2929.75,295,205,500,86,73,159,2929.
92,2927.16,2928.54,2928.39,0.4249,0.3116,0.1133,0.0000,70.52,70.00,30.00,500.00
27/06/2019,15:00:21.244,2929.75,2930.00,2929.75,2930.00,100,400,500,19,132,151,2930
.07,2927.15,2928.61,2928.39,0.4482,0.3389,0.1093,0.0000,73.60,70.00,30.00,500.00
27/06/2019,15:00:23.348,2930.00,2930.00,2929.75,2929.75,13,487,500,5,155,160,2930.1
6,2927.17,2928.67,2928.39,0.4414,0.3594,0.0820,0.0000,66.16,70.00,30.00,500.00
27/06/2019,15:00:29.104,2929.75,2930.00,2929.75,2929.75,51,449,500,19,191,210,2930.
25,2927.18,2928.72,2928.39,0.4311,0.3738,0.0573,0.0000,66.16,70.00,30.00,500.00
27/06/2019,15:00:36.304,2929.75,2930.00,2929.75,2930.00,264,236,500,61,107,168,2930
.36,2927.20,2928.78,2928.39,0.4380,0.3866,0.0514,0.0000,69.71,70.00,30.00,500.00
27/06/2019,15:00:45.988,2930.00,2930.25,2930.00,2930.25,452,48,500,117,20,137,2930.
48,2927.25,2928.87,2928.39,0.4584,0.4010,0.0574,0.0000,72.79,70.00,30.00,500.00
27/06/2019,15:00:56.856,2930.25,2930.25,2930.00,2930.00,323,177,500,106,66,172,2930
.57,2927.30,2928.93,2928.39,0.4492,0.4106,0.0386,0.0000,65.61,70.00,30.00,500.00
27/06/2019,15:01:04.076,2930.00,2930.00,2929.75,2930.00,158,342,500,55,152,207,2930
.65,2927.34,2928.99,2928.40,0.4368,0.4158,0.0210,0.0000,65.61,70.00,30.00,500.00
27/06/2019,15:01:07.684,2930.00,2930.25,2930.00,2930.00,435,65,500,156,13,169,2930.
72,2927.38,2929.05,2928.40,0.4222,0.4171,0.0051,0.0000,65.61,70.00,30.00,500.00
27/06/2019,15:01:17.360,2930.00,2930.50,2930.00,2930.50,431,69,500,132,27,159,2930.
83,2927.43,2929.13,2928.40,0.4458,0.4228,0.0229,0.0000,72.41,70.00,30.00,500.00
27/06/2019,15:01:20.596,2930.50,2930.75,2930.50,2930.50,474,26,500,121,13,134,2930.
91,2927.54,2929.22,2928.40,0.4592,0.4301,0.0291,0.0000,72.41,70.00,30.00,500.00
27/06/2019,15:01:23.260,2930.50,2930.50,2930.25,2930.50,276,224,500,82,58,140,2930.
99,2927.62,2929.31,2928.40,0.4645,0.4370,0.0275,0.0000,72.41,70.00,30.00,500.00
27/06/2019,15:01:28.924,2930.50,2930.50,2930.25,2930.25,41,459,500,11,130,141,2931.
01,2927.78,2929.39,2928.40,0.4434,0.4383,0.0051,0.0000,64.45,70.00,30.00,500.00
27/06/2019,15:01:39.504,2930.25,2930.50,2930.00,2930.25,387,113,500,144,41,185,2931
.03,2927.91,2929.47,2928.40,0.4218,0.4350,-0.0132,0.0000,64.45,70.00,30.00,500.00
27/06/2019,15:01:57.476,2930.25,2930.50,2930.00,2930.25,368,132,500,162,57,219,2931
.03,2928.06,2929.54,2928.40,0.4001,0.4280,-0.0279,0.0000,64.45,70.00,30.00,500.00
27/06/2019,15:02:07.028,2930.25,2930.50,2930.00,2930.00,287,213,500,115,102,217,293
0.98,2928.23,2929.61,2928.40,0.3585,0.4141,-0.0556,0.0000,56.68,70.00,30.00,500.00
27/06/2019,15:02:25.352,2930.00,2930.25,2930.00,2930.25,108,392,500,45,168,213,2930
.94,2928.43,2929.68,2928.40,0.3419,0.3997,-0.0578,0.0000,61.66,70.00,30.00,500.00
27/06/2019,15:02:44.360,2930.25,2930.50,2930.25,2930.50,469,31,500,194,4,198,2930.9
3,2928.59,2929.76,2928.41,0.3449,0.3887,-0.0438,0.0000,65.88,70.00,30.00,500.00
27/06/2019,15:02:56.724,2930.50,2930.50,2930.25,2930.25,377,123,500,139,35,174,2930
.90,2928.73,2929.82,2928.41,0.3233,0.3756,-0.0523,0.0000,58.89,70.00,30.00,500.00
27/06/2019,15:03:09.988,2930.25,2930.50,2930.25,2930.25,115,385,500,30,153,183,2930
.89,2928.84,2929.87,2928.41,0.3028,0.3611,-0.0583,0.0000,58.89,70.00,30.00,500.00
27/06/2019,15:03:36.184,2930.25,2930.75,2930.25,2930.75,338,162,500,114,65,179,2930
.88,2929.00,2929.94,2928.41,0.3231,0.3535,-0.0304,0.0000,67.01,70.00,30.00,500.00
27/06/2019,15:03:41.200,2930.75,2930.75,2930.50,2930.50,446,54,500,102,19,121,2930.
85,2929.15,2930.00,2928.41,0.3154,0.3459,-0.0304,0.0000,60.57,70.00,30.00,500.00
27/06/2019,15:03:49.576,2930.50,2930.50,2930.25,2930.50,116,384,500,43,158,201,2930
.83,2929.27,2930.05,2928.41,0.3058,0.3378,-0.0321,0.0000,60.57,70.00,30.00,500.00
27/06/2019,15:03:58.036,2930.50,2930.75,2930.50,2930.75,496,4,500,191,0,191,2930.82
,2929.39,2930.11,2928.41,0.3147,0.3332,-0.0185,0.0000,64.53,70.00,30.00,500.00
27/06/2019,15:04:37.652,2930.75,2930.75,2930.25,2930.75,308,192,500,102,57,159,2930
.86,2929.44,2930.15,2928.41,0.3181,0.3302,-0.0121,0.0000,64.53,70.00,30.00,500.00
27/06/2019,15:04:48.584,2930.75,2930.75,2930.50,2930.75,448,52,500,135,8,143,2930.9
0,2929.49,2930.19,2928.41,0.3171,0.3276,-0.0104,0.0000,64.53,70.00,30.00,500.00
27/06/2019,15:05:03.996,2930.75,2931.00,2930.50,2930.75,480,20,500,153,4,157,2930.9
4,2929.51,2930.22,2928.42,0.3128,0.3246,-0.0118,0.0000,64.53,70.00,30.00,500.00
27/06/2019,15:05:09.816,2930.75,2931.00,2930.50,2930.75,114,386,500,41,112,153,2930
.95,2929.58,2930.27,2928.42,0.3058,0.3208,-0.0151,0.0000,64.53,70.00,30.00,500.00
27/06/2019,15:05:23.340,2930.75,2931.00,2930.50,2931.00,371,129,500,112,47,159,2931
.01,2929.60,2930.31,2928.42,0.3168,0.3200,-0.0033,0.0000,69.02,70.00,30.00,500.00
27/06/2019,15:05:28.472,2931.00,2931.50,2931.00,2931.25,283,217,500,116,78,194,2931
.11,2929.61,2930.36,2928.42,0.3417,0.3244,0.0173,0.0000,72.75,70.00,30.00,500.00
27/06/2019,15:05:44.736,2931.25,2931.50,2931.25,2931.50,387,113,500,126,59,185,2931
.24,2929.60,2930.42,2928.42,0.3773,0.3350,0.0423,0.0000,75.87,70.00,30.00,500.00
27/06/2019,15:06:08.148,2931.50,2931.75,2931.25,2931.25,295,205,500,124,91,215,2931
.32,2929.60,2930.46,2928.42,0.3809,0.3442,0.0368,0.0000,67.54,70.00,30.00,500.00
27/06/2019,15:06:44.992,2931.25,2931.75,2931.25,2931.50,261,239,500,95,93,188,2931.
41,2929.62,2930.52,2928.42,0.3994,0.3552,0.0442,0.0000,70.97,70.00,30.00,500.00
27/06/2019,15:06:45.012,2931.50,2932.00,2931.50,2932.00,500,0,500,140,0,140,2931.59
,2929.60,2930.59,2928.43,0.4492,0.3740,0.0752,0.0000,76.36,70.00,30.00,500.00
27/06/2019,15:06:53.840,2932.00,2932.00,2931.50,2931.75,70,430,500,21,134,155,2931.
70,2929.60,2930.65,2928.43,0.4631,0.3918,0.0713,0.0000,69.42,70.00,30.00,500.00
27/06/2019,15:07:13.184,2931.75,2931.75,2931.25,2931.50,96,404,500,36,140,176,2931.
78,2929.61,2930.69,2928.43,0.4488,0.4032,0.0456,0.0000,63.23,70.00,30.00,500.00
27/06/2019,15:07:30.148,2931.50,2931.75,2931.25,2931.50,263,237,500,104,110,214,293
1.83,2929.65,2930.74,2928.43,0.4325,0.4091,0.0234,0.0000,63.23,70.00,30.00,500.00
27/06/2019,15:08:16.356,2931.50,2931.75,2931.50,2931.50,172,328,500,84,118,202,2931
.88,2929.70,2930.79,2928.43,0.4148,0.4102,0.0046,0.0000,63.23,70.00,30.00,500.00
27/06/2019,15:08:42.404,2931.50,2931.75,2931.25,2931.75,222,278,500,92,92,184,2931.
95,2929.75,2930.85,2928.43,0.4162,0.4114,0.0047,0.0000,66.92,70.00,30.00,500.00
27/06/2019,15:09:23.024,2931.75,2931.75,2931.25,2931.25,187,313,500,71,127,198,2931
.98,2929.77,2930.88,2928.44,0.3726,0.4037,-0.0311,0.0000,55.04,70.00,30.00,500.00
27/06/2019,15:09:54.260,2931.50,2931.75,2931.25,2931.50,134,366,500,74,110,184,2932
.02,2929.79,2930.91,2928.44,0.3541,0.3937,-0.0396,0.0000,58.96,70.00,30.00,500.00
27/06/2019,15:10:07.404,2931.50,2932.00,2931.50,2931.75,171,329,500,76,124,200,2932
.09,2929.81,2930.95,2928.44,0.3556,0.3861,-0.0305,0.0000,62.49,70.00,30.00,500.00
27/06/2019,15:11:04.732,2931.75,2932.00,2931.25,2931.50,107,393,500,49,138,187,2932
.12,2929.86,2930.99,2928.44,0.3327,0.3754,-0.0427,0.0000,57.20,70.00,30.00,500.00
27/06/2019,15:11:24.704,2931.50,2931.50,2931.00,2931.00,43,457,500,16,135,151,2932.
11,2929.92,2931.02,2928.44,0.2712,0.3546,-0.0834,0.0000,48.38,70.00,30.00,500.00
27/06/2019,15:11:29.392,2931.00,2931.00,2930.75,2930.75,45,455,500,22,121,143,2932.
10,2929.97,2931.03,2928.44,0.1999,0.3236,-0.1238,0.0000,44.67,70.00,30.00,500.00
27/06/2019,15:12:35.032,2930.75,2930.75,2930.50,2930.75,287,213,500,133,87,220,2932
.06,2930.06,2931.06,2928.45,0.1417,0.2873,-0.1455,0.0000,44.67,70.00,30.00,500.00
27/06/2019,15:13:04.200,2930.75,2931.25,2930.75,2930.75,271,229,500,108,64,172,2932
.03,2930.12,2931.07,2928.45,0.0946,0.2487,-0.1541,0.0000,44.67,70.00,30.00,500.00
27/06/2019,15:13:33.808,2930.75,2930.75,2930.25,2930.50,94,406,500,47,203,250,2932.
03,2930.12,2931.07,2928.45,0.0366,0.2063,-0.1697,0.0000,40.77,70.00,30.00,500.00
27/06/2019,15:14:00.008,2930.50,2931.00,2930.50,2930.75,213,287,500,83,134,217,2932
.01,2930.17,2931.09,2928.45,0.0107,0.1672,-0.1565,0.0000,45.86,70.00,30.00,500.00
27/06/2019,15:14:09.000,2930.75,2930.75,2930.00,2930.25,33,467,500,15,140,155,2932.
01,2930.17,2931.09,2928.45,-0.0496,0.1238,-0.1734,0.0000,38.69,70.00,30.00,500.00
27/06/2019,15:14:23.620,2930.25,2930.75,2930.00,2930.50,343,157,500,154,49,203,2932
.02,2930.15,2931.08,2928.45,-0.0763,0.0838,-0.1601,0.0000,43.45,70.00,30.00,500.00
27/06/2019,15:14:35.052,2930.50,2930.50,2930.25,2930.50,242,258,500,38,96,134,2932.
02,2930.15,2931.08,2928.45,-0.0964,0.0478,-0.1441,0.0000,43.45,70.00,30.00,500.00
27/06/2019,15:14:38.788,2930.50,2931.00,2930.25,2930.75,428,72,500,155,34,189,2932.
01,2930.17,2931.09,2928.45,-0.0910,0.0200,-0.1111,0.0000,48.12,70.00,30.00,500.00
27/06/2019,15:14:42.852,2930.75,2931.00,2930.50,2931.00,221,279,500,77,84,161,2932.
01,2930.19,2931.10,2928.45,-0.0659,0.0028,-0.0687,0.0000,52.36,70.00,30.00,500.00
27/06/2019,15:14:50.084,2931.00,2931.00,2930.75,2931.00,388,112,500,187,40,227,2932
.01,2930.21,2931.11,2928.46,-0.0455,-0.0068,-0.0386,0.0000,52.36,70.00,30.00,500.00
27/06/2019,15:14:55.008,2931.00,2931.25,2930.75,2931.00,351,149,500,142,35,177,2932
.01,2930.22,2931.12,2928.46,-0.0289,-0.0112,-0.0177,0.0000,52.36,70.00,30.00,500.00
27/06/2019,15:14:59.024,2931.00,2931.50,2931.00,2931.50,423,77,500,168,41,209,2932.
03,2930.25,2931.14,2928.46,0.0243,-0.0041,0.0284,0.0000,60.43,70.00,30.00,500.00
27/06/2019,15:14:59.996,2931.50,2931.50,2931.00,2931.00,62,26,88,25,15,40,2932.03,2
930.27,2931.15,2928.46,0.0258,0.0018,0.0239,0.0000,51.11,70.00,30.00,88.00
27/06/2019,15:30:19.884,2931.00,2931.25,2930.50,2930.50,336,164,500,91,83,174,2932.
04,2930.22,2931.13,2928.46,-0.0132,-0.0012,-0.0121,0.0000,43.82,70.00,30.00,500.00
27/06/2019,15:30:49.372,2930.50,2931.00,2930.00,2930.50,254,246,500,89,106,195,2932
.05,2930.17,2931.11,2928.46,-0.0437,-0.0097,-0.0340,0.0000,43.82,70.00,30.00,500.00
27/06/2019,15:34:25.500,2930.25,2930.75,2930.00,2930.50,229,271,500,149,169,318,293
2.02,2930.13,2931.07,2928.46,-0.0670,-0.0211,-
0.0458,0.0000,43.82,70.00,30.00,500.00
27/06/2019,15:34:56.348,2930.50,2932.25,2930.50,2932.25,450,50,500,296,34,330,2932.
15,2930.07,2931.11,2928.46,0.0551,-0.0059,0.0610,0.0000,65.39,70.00,30.00,500.00
27/06/2019,15:35:10.656,2932.25,2932.50,2931.50,2932.25,354,146,500,190,67,257,2932
.24,2930.02,2931.13,2928.47,0.1501,0.0253,0.1248,0.0000,65.39,70.00,30.00,500.00
27/06/2019,15:35:16.452,2932.25,2933.50,2932.25,2933.00,401,99,500,215,45,260,2932.
43,2929.91,2931.17,2928.47,0.2827,0.0768,0.2059,0.0000,70.93,70.00,30.00,500.00
27/06/2019,15:36:19.652,2933.00,2933.25,2932.50,2932.50,196,304,500,123,133,256,293
2.53,2929.86,2931.19,2928.47,0.3435,0.1301,0.2133,0.0000,63.61,70.00,30.00,500.00
27/06/2019,15:38:14.396,2932.50,2933.00,2932.00,2932.00,152,348,500,103,217,320,293
2.57,2929.85,2931.21,2928.47,0.3473,0.1736,0.1737,0.0000,57.25,70.00,30.00,500.00
27/06/2019,15:38:54.420,2932.00,2933.00,2931.50,2932.75,327,173,500,161,124,285,293
2.72,2929.78,2931.25,2928.47,0.4061,0.2201,0.1860,0.0000,63.20,70.00,30.00,500.00
27/06/2019,15:41:44.884,2932.75,2933.25,2932.25,2932.75,389,111,500,219,73,292,2932
.85,2929.73,2931.29,2928.48,0.4476,0.2656,0.1820,0.0000,63.20,70.00,30.00,500.00
27/06/2019,15:44:31.852,2932.75,2933.25,2932.25,2932.25,134,366,500,87,246,333,2932
.90,2929.72,2931.31,2928.48,0.4351,0.2995,0.1356,0.0000,57.06,70.00,30.00,500.00
27/06/2019,15:46:30.976,2932.25,2933.50,2932.00,2933.25,372,128,500,200,86,286,2933
.11,2929.64,2931.38,2928.48,0.5001,0.3396,0.1605,0.0000,64.49,70.00,30.00,500.00
27/06/2019,15:48:06.404,2933.25,2933.50,2933.25,2933.50,377,123,500,54,85,139,2933.
34,2929.55,2931.44,2928.48,0.5653,0.3848,0.1806,0.0000,66.07,70.00,30.00,500.00
27/06/2019,15:49:47.044,2933.50,2933.50,2933.00,2933.50,351,149,500,60,61,121,2933.
53,2929.47,2931.50,2928.49,0.6100,0.4298,0.1802,0.0000,66.07,70.00,30.00,500.00
27/06/2019,15:50:37.048,2933.50,2933.75,2933.50,2933.75,387,113,500,83,58,141,2933.
76,2929.39,2931.57,2928.49,0.6579,0.4754,0.1825,0.0000,67.73,70.00,30.00,500.00
27/06/2019,15:51:59.916,2933.75,2933.75,2933.00,2933.50,236,264,500,127,138,265,293
3.94,2929.38,2931.66,2928.49,0.6681,0.5139,0.1541,0.0000,64.33,70.00,30.00,500.00
27/06/2019,15:54:35.484,2933.50,2933.75,2932.75,2933.00,105,395,500,37,115,152,2934
.04,2929.43,2931.73,2928.49,0.6285,0.5369,0.0916,0.0000,58.06,70.00,30.00,500.00
27/06/2019,15:57:09.312,2933.00,2933.25,2932.25,2932.50,176,324,500,99,152,251,2934
.08,2929.50,2931.79,2928.50,0.5505,0.5396,0.0109,0.0000,52.54,70.00,30.00,500.00
27/06/2019,15:59:50.248,2932.50,2933.50,2932.25,2933.50,307,193,500,184,98,282,2934
.22,2929.55,2931.88,2928.50,0.5628,0.5442,0.0186,0.0000,60.61,70.00,30.00,500.00
27/06/2019,15:59:59.680,2933.50,2933.50,2933.25,2933.50,134,35,169,48,14,62,2934.33
,2929.63,2931.98,2928.50,0.5661,0.5486,0.0175,0.0000,60.61,70.00,30.00,169.00
27/06/2019,17:00:23.808,2932.75,2934.75,2932.75,2934.50,401,99,500,214,84,298,2934.
58,2929.64,2932.11,2928.50,0.6420,0.5673,0.0747,0.0000,67.09,70.00,30.00,500.00
27/06/2019,17:00:33.924,2934.50,2937.25,2934.25,2937.25,473,27,500,283,23,306,2935.
33,2929.35,2932.34,2928.51,0.9135,0.6365,0.2770,0.0000,77.88,70.00,30.00,500.00
27/06/2019,17:00:46.160,2937.25,2937.50,2936.25,2937.25,353,147,500,162,117,279,293
5.96,2929.18,2932.57,2928.51,1.1158,0.7324,0.3834,0.0000,77.88,70.00,30.00,500.00
27/06/2019,17:01:27.664,2937.25,2937.25,2936.00,2936.25,293,207,500,175,145,320,293
6.31,2929.21,2932.76,2928.51,1.1818,0.8222,0.3595,0.0000,68.42,70.00,30.00,500.00
27/06/2019,17:04:34.896,2936.25,2937.25,2936.25,2937.00,335,165,500,271,127,398,293
6.75,2929.19,2932.97,2928.52,1.2799,0.9138,0.3661,0.0000,71.24,70.00,30.00,500.00
27/06/2019,17:07:30.364,2937.00,2937.25,2936.25,2936.25,120,380,500,96,239,335,2937
.02,2929.26,2933.14,2928.52,1.2823,0.9875,0.2948,0.0000,64.99,70.00,30.00,500.00
27/06/2019,17:12:21.520,2936.25,2936.50,2936.00,2936.00,249,251,500,121,151,272,293
7.24,2929.38,2933.31,2928.53,1.2497,1.0399,0.2097,0.0000,63.00,70.00,30.00,500.00
27/06/2019,17:20:03.060,2936.00,2936.25,2935.50,2935.50,161,339,500,126,202,328,293
7.37,2929.55,2933.46,2928.53,1.1700,1.0659,0.1040,0.0000,59.12,70.00,30.00,500.00
27/06/2019,17:34:30.104,2935.50,2936.00,2935.50,2935.50,208,292,500,135,188,323,293
7.50,2929.69,2933.59,2928.53,1.0942,1.0716,0.0226,0.0000,59.12,70.00,30.00,500.00
27/06/2019,17:41:42.368,2935.50,2935.75,2935.00,2935.00,115,385,500,72,247,319,2937
.54,2929.91,2933.72,2928.54,0.9824,1.0537,-0.0713,0.0000,55.17,70.00,30.00,500.00
27/06/2019,17:52:46.136,2935.00,2935.75,2934.75,2935.50,301,199,500,185,156,341,293
7.56,2930.22,2933.89,2928.54,0.9236,1.0277,-0.1041,0.0000,58.18,70.00,30.00,500.00
27/06/2019,18:12:41.240,2935.50,2935.75,2934.50,2934.75,145,355,500,81,276,357,2937
.49,2930.57,2934.03,2928.55,0.8071,0.9836,-0.1765,0.0000,52.49,70.00,30.00,500.00
27/06/2019,18:27:15.980,2934.75,2935.25,2934.50,2935.25,289,211,500,204,146,350,293
7.42,2930.97,2934.19,2928.55,0.7466,0.9362,-0.1896,0.0000,55.60,70.00,30.00,500.00
27/06/2019,18:44:45.860,2935.25,2935.50,2934.50,2934.75,225,275,500,124,209,333,293
7.42,2931.13,2934.28,2928.55,0.6507,0.8791,-0.2284,0.0000,51.93,70.00,30.00,500.00
27/06/2019,18:49:38.596,2934.75,2935.00,2933.25,2933.25,56,444,500,26,252,278,2937.
39,2931.23,2934.31,2928.55,0.4486,0.7930,-0.3444,0.0000,42.81,70.00,30.00,500.00
27/06/2019,18:50:14.132,2933.25,2934.00,2932.25,2932.75,141,359,500,81,212,293,2937
.40,2931.20,2934.30,2928.56,0.2452,0.6834,-0.4382,0.0000,40.27,70.00,30.00,500.00
27/06/2019,18:53:18.748,2932.75,2934.00,2932.50,2933.75,310,190,500,205,114,319,293
7.37,2931.31,2934.34,2928.56,0.1628,0.5793,-0.4165,0.0000,47.04,70.00,30.00,500.00
27/06/2019,18:56:10.576,2933.75,2934.75,2933.50,2934.50,233,267,500,93,184,277,2937
.33,2931.52,2934.43,2928.56,0.1563,0.4947,-0.3384,0.0000,51.48,70.00,30.00,500.00
27/06/2019,18:58:52.364,2934.50,2935.25,2934.25,2935.25,405,95,500,246,67,313,2937.
36,2931.66,2934.51,2928.57,0.2092,0.4376,-0.2284,0.0000,55.50,70.00,30.00,500.00
27/06/2019,19:00:01.400,2935.25,2936.25,2935.00,2936.00,441,59,500,259,32,291,2937.
44,2931.79,2934.62,2928.57,0.3081,0.4117,-0.1036,0.0000,59.14,70.00,30.00,500.00
27/06/2019,19:01:04.052,2936.00,2937.00,2936.00,2936.75,409,91,500,274,64,338,2937.
55,2931.99,2934.77,2928.57,0.4419,0.4177,0.0241,0.0000,62.45,70.00,30.00,500.00
27/06/2019,19:01:43.156,2936.75,2937.25,2936.25,2937.00,306,194,500,156,133,289,293
7.73,2932.06,2934.89,2928.58,0.5616,0.4465,0.1151,0.0000,63.51,70.00,30.00,500.00
27/06/2019,19:02:46.876,2937.00,2937.75,2936.75,2937.75,267,233,500,150,163,313,293
8.00,2932.07,2935.03,2928.58,0.7088,0.4990,0.2099,0.0000,66.57,70.00,30.00,500.00
27/06/2019,19:02:58.696,2937.75,2938.25,2937.75,2938.25,367,133,500,202,62,264,2938
.31,2932.07,2935.19,2928.59,0.8560,0.5704,0.2856,0.0000,68.46,70.00,30.00,500.00
27/06/2019,19:03:03.972,2938.25,2939.25,2938.25,2939.25,399,101,500,221,62,283,2938
.77,2931.98,2935.38,2928.59,1.0413,0.6646,0.3768,0.0000,71.89,70.00,30.00,500.00
27/06/2019,19:03:12.928,2939.25,2939.25,2938.50,2938.50,42,458,500,29,262,291,2939.
04,2932.04,2935.54,2928.60,1.1148,0.7546,0.3602,0.0000,66.09,70.00,30.00,500.00
27/06/2019,19:04:12.876,2938.50,2938.50,2937.75,2938.00,174,326,500,119,237,356,293
9.18,2932.23,2935.71,2928.60,1.1198,0.8277,0.2922,0.0000,62.46,70.00,30.00,500.00
27/06/2019,19:05:27.836,2938.00,2938.00,2936.75,2937.00,178,322,500,132,202,334,293
9.15,2932.57,2935.86,2928.61,1.0312,0.8684,0.1628,0.0000,55.87,70.00,30.00,500.00
27/06/2019,19:05:50.932,2937.00,2937.50,2937.00,2937.50,460,40,500,313,33,346,2939.
22,2932.77,2935.99,2928.61,0.9899,0.8927,0.0972,0.0000,58.24,70.00,30.00,500.00
27/06/2019,19:07:04.728,2937.50,2938.00,2937.50,2938.00,472,28,500,271,16,287,2939.
31,2932.98,2936.14,2928.62,0.9862,0.9114,0.0748,0.0000,60.53,70.00,30.00,500.00
27/06/2019,19:09:06.924,2938.00,2938.25,2937.00,2937.25,127,373,500,73,231,304,2939
.36,2933.11,2936.23,2928.62,0.9121,0.9115,0.0006,0.0000,55.61,70.00,30.00,500.00
27/06/2019,19:11:55.300,2937.25,2937.50,2936.75,2937.00,214,286,500,144,218,362,293
9.34,2933.11,2936.22,2928.63,0.8238,0.8940,-0.0702,0.0000,54.03,70.00,30.00,500.00
27/06/2019,19:15:05.224,2937.00,2937.50,2936.75,2937.25,138,362,500,108,213,321,293
9.34,2933.11,2936.22,2928.63,0.7652,0.8682,-0.1030,0.0000,55.39,70.00,30.00,500.00
27/06/2019,19:16:37.008,2937.25,2937.25,2936.75,2937.25,284,216,500,138,99,237,2939
.40,2933.12,2936.26,2928.63,0.7105,0.8367,-0.1262,0.0000,55.39,70.00,30.00,500.00
27/06/2019,19:20:09.708,2937.25,2937.50,2936.50,2936.75,274,226,500,160,153,313,293
9.38,2933.12,2936.25,2928.64,0.6197,0.7933,-0.1736,0.0000,51.83,70.00,30.00,500.00
27/06/2019,19:23:13.876,2936.75,2937.25,2936.00,2936.25,196,304,500,153,212,365,293
9.38,2933.12,2936.25,2928.64,0.5016,0.7350,-0.2333,0.0000,48.48,70.00,30.00,500.00
27/06/2019,19:27:46.792,2936.25,2937.00,2936.25,2937.00,304,196,500,207,125,332,293
9.43,2933.14,2936.28,2928.65,0.4632,0.6806,-0.2174,0.0000,53.36,70.00,30.00,500.00
27/06/2019,19:31:29.104,2937.00,2938.00,2937.00,2937.50,198,302,500,135,212,347,293
9.51,2933.19,2936.35,2928.65,0.4677,0.6380,-0.1703,0.0000,56.33,70.00,30.00,500.00
27/06/2019,19:34:52.648,2937.50,2937.50,2937.00,2937.50,184,316,500,117,208,325,293
9.59,2933.25,2936.42,2928.66,0.4659,0.6036,-0.1377,0.0000,56.33,70.00,30.00,500.00
27/06/2019,19:42:18.100,2937.50,2937.75,2936.75,2936.75,177,323,500,137,231,368,293
9.60,2933.35,2936.47,2928.66,0.3994,0.5628,-0.1634,0.0000,50.71,70.00,30.00,500.00
27/06/2019,19:49:00.220,2936.75,2937.75,2936.50,2937.50,370,130,500,266,92,358,2939
.67,2933.42,2936.54,2928.66,0.4025,0.5307,-0.1282,0.0000,55.49,70.00,30.00,500.00
27/06/2019,19:51:55.884,2937.50,2937.75,2936.75,2937.00,71,429,500,47,208,255,2939.
67,2933.56,2936.62,2928.67,0.3605,0.4967,-0.1362,0.0000,51.88,70.00,30.00,500.00
27/06/2019,19:54:48.604,2937.00,2937.25,2936.25,2936.50,188,312,500,154,219,373,293
9.67,2933.64,2936.66,2928.67,0.2836,0.4540,-0.1705,0.0000,48.48,70.00,30.00,500.00
27/06/2019,19:59:07.016,2936.50,2936.50,2935.75,2936.25,262,238,500,214,156,370,293
9.64,2933.77,2936.71,2928.68,0.2002,0.4033,-0.2031,0.0000,46.83,70.00,30.00,500.00
27/06/2019,20:03:26.308,2936.25,2937.25,2936.25,2937.25,407,93,500,281,71,352,2939.
49,2934.20,2936.84,2928.68,0.2123,0.3651,-0.1528,0.0000,53.63,70.00,30.00,500.00
27/06/2019,20:06:51.600,2937.25,2937.25,2936.50,2937.00,277,223,500,143,155,298,293
9.15,2934.82,2936.98,2928.68,0.1994,0.3319,-0.1325,0.0000,51.85,70.00,30.00,500.00
27/06/2019,20:09:54.028,2937.00,2937.25,2935.75,2936.25,188,312,500,132,236,368,293
8.89,2935.24,2937.07,2928.69,0.1272,0.2910,-0.1638,0.0000,46.81,70.00,30.00,500.00
27/06/2019,20:15:04.528,2936.25,2937.00,2936.00,2937.00,304,196,500,217,156,373,293
8.71,2935.59,2937.15,2928.69,0.1291,0.2586,-0.1295,0.0000,51.85,70.00,30.00,500.00
27/06/2019,20:19:43.468,2937.00,2937.00,2935.50,2935.75,140,360,500,114,279,393,293
8.65,2935.68,2937.17,2928.70,0.0293,0.2128,-0.1834,0.0000,44.31,70.00,30.00,500.00
27/06/2019,20:23:14.020,2935.75,2935.75,2934.75,2934.75,145,355,500,95,249,344,2938
.80,2935.45,2937.13,2928.70,-0.1289,0.1444,-0.2734,0.0000,39.38,70.00,30.00,500.00
27/06/2019,20:26:44.252,2934.75,2935.50,2934.75,2935.00,336,164,500,238,121,359,293
8.90,2935.23,2937.07,2928.70,-0.2315,0.0692,-0.3008,0.0000,41.15,70.00,30.00,500.00
27/06/2019,20:30:22.904,2935.00,2935.50,2934.75,2934.75,165,335,500,108,236,344,293
9.01,2934.98,2936.99,2928.71,-0.3292,-0.0105,-
0.3187,0.0000,39.90,70.00,30.00,500.00
27/06/2019,20:32:00.000,2934.75,2935.50,2934.25,2934.75,200,300,500,139,227,366,293
9.04,2934.74,2936.89,2928.71,-0.4020,-0.0888,-
0.3132,0.0000,39.90,70.00,30.00,500.00
27/06/2019,20:33:47.756,2934.75,2934.75,2933.75,2934.25,198,302,500,121,233,354,293
9.04,2934.47,2936.76,2928.71,-0.4943,-0.1699,-
0.3244,0.0000,37.27,70.00,30.00,500.00
27/06/2019,20:35:13.420,2934.25,2935.00,2934.25,2935.00,466,34,500,291,12,303,2938.
79,2934.44,2936.62,2928.72,-0.5012,-0.2361,-0.2650,0.0000,43.30,70.00,30.00,500.00
27/06/2019,20:36:19.120,2935.00,2935.00,2933.75,2934.00,209,291,500,152,142,294,293
8.72,2934.21,2936.47,2928.72,-0.5806,-0.3050,-
0.2756,0.0000,38.05,70.00,30.00,500.00
27/06/2019,20:38:06.000,2934.00,2934.00,2933.25,2933.50,201,299,500,91,213,304,2938
.74,2933.90,2936.32,2928.72,-0.6761,-0.3792,-0.2969,0.0000,35.72,70.00,30.00,500.00
27/06/2019,20:39:00.720,2933.50,2933.50,2933.00,2933.25,265,235,500,143,160,303,293
8.83,2933.55,2936.19,2928.72,-0.7632,-0.4560,-
0.3072,0.0000,34.58,70.00,30.00,500.00
27/06/2019,20:40:36.868,2933.25,2933.25,2932.75,2932.75,178,322,500,96,234,330,2938
.90,2933.16,2936.03,2928.73,-0.8626,-0.5373,-0.3252,0.0000,32.35,70.00,30.00,500.00
27/06/2019,20:40:49.364,2932.75,2932.75,2932.00,2932.25,141,359,500,64,199,263,2938
.92,2932.76,2935.84,2928.73,-0.9705,-0.6240,-0.3465,0.0000,30.25,70.00,30.00,500.00
27/06/2019,20:41:38.760,2932.25,2932.75,2932.00,2932.75,350,150,500,246,96,342,2938
.92,2932.47,2935.69,2928.73,-1.0042,-0.7000,-0.3041,0.0000,34.80,70.00,30.00,500.00
27/06/2019,20:43:10.428,2932.75,2933.25,2932.25,2933.00,297,203,500,210,143,353,293
8.88,2932.23,2935.56,2928.73,-0.9991,-0.7598,-
0.2393,0.0000,37.02,70.00,30.00,500.00
27/06/2019,20:45:21.012,2933.00,2933.50,2932.75,2933.25,277,223,500,194,146,340,293
8.79,2932.06,2935.43,2928.73,-0.9638,-0.8006,-
0.1632,0.0000,39.24,70.00,30.00,500.00
27/06/2019,20:47:16.464,2933.25,2933.50,2932.25,2932.25,129,371,500,88,261,349,2938
.74,2931.78,2935.26,2928.74,-1.0050,-0.8415,-0.1635,0.0000,34.06,70.00,30.00,500.00
27/06/2019,20:50:10.588,2932.25,2933.00,2932.00,2933.00,344,156,500,252,99,351,2938
.66,2931.61,2935.13,2928.74,-0.9659,-0.8664,-0.0995,0.0000,40.41,70.00,30.00,500.00
27/06/2019,20:51:42.244,2933.00,2933.75,2933.00,2933.25,254,246,500,193,161,354,293
8.60,2931.47,2935.03,2928.74,-0.9044,-0.8740,-
0.0304,0.0000,42.40,70.00,30.00,500.00
27/06/2019,20:55:21.956,2933.25,2934.25,2933.25,2933.50,327,173,500,235,135,370,293
8.44,2931.39,2934.92,2928.74,-0.8259,-0.8644,0.0385,0.0000,44.40,70.00,30.00,500.00
27/06/2019,21:00:30.092,2933.50,2934.75,2933.50,2933.75,246,254,500,198,207,405,293
8.21,2931.38,2934.79,2928.74,-0.7351,-0.8385,0.1034,0.0000,46.41,70.00,30.00,500.00
27/06/2019,21:04:43.000,2933.75,2934.75,2933.50,2934.25,244,256,500,173,181,354,293
7.95,2931.41,2934.68,2928.75,-0.6157,-0.7939,0.1783,0.0000,50.27,70.00,30.00,500.00
27/06/2019,21:10:15.560,2934.25,2934.50,2933.50,2933.75,163,337,500,135,266,401,293
7.78,2931.39,2934.58,2928.75,-0.5550,-0.7461,0.1912,0.0000,46.65,70.00,30.00,500.00
27/06/2019,21:15:15.852,2933.75,2933.75,2932.25,2932.50,184,316,500,144,264,408,293
7.50,2931.33,2934.42,2928.75,-0.6008,-0.7171,0.1163,0.0000,39.07,70.00,30.00,500.00
27/06/2019,21:19:14.792,2932.50,2933.50,2932.50,2933.50,333,167,500,236,124,360,293
7.25,2931.35,2934.30,2928.75,-0.5501,-0.6837,0.1336,0.0000,46.55,70.00,30.00,500.00
27/06/2019,21:25:27.552,2933.50,2933.75,2932.75,2933.00,236,264,500,179,192,371,293
7.05,2931.32,2934.18,2928.76,-0.5440,-0.6557,0.1118,0.0000,43.67,70.00,30.00,500.00
27/06/2019,21:32:50.520,2933.00,2933.75,2932.75,2933.00,245,255,500,186,178,364,293
6.87,2931.28,2934.07,2928.76,-0.5330,-0.6312,0.0982,0.0000,43.67,70.00,30.00,500.00
27/06/2019,21:37:23.008,2933.00,2933.00,2932.25,2932.25,277,223,500,202,143,345,293
6.51,2931.31,2933.91,2928.76,-0.5781,-0.6206,0.0424,0.0000,39.42,70.00,30.00,500.00
27/06/2019,21:38:11.164,2932.25,2932.50,2931.00,2931.00,142,358,500,98,218,316,2936
.25,2931.17,2933.71,2928.76,-0.7066,-0.6378,-0.0688,0.0000,33.55,70.00,30.00,500.00
27/06/2019,21:39:25.052,2931.25,2931.50,2930.75,2931.00,311,189,500,218,135,353,293
6.08,2930.99,2933.53,2928.76,-0.7993,-0.6701,-
0.1292,0.0000,33.55,70.00,30.00,500.00
27/06/2019,21:42:43.500,2931.00,2931.50,2930.75,2931.25,277,223,500,194,166,360,293
5.67,2931.02,2933.34,2928.76,-0.8428,-0.7046,-
0.1382,0.0000,35.77,70.00,30.00,500.00
27/06/2019,21:48:36.520,2931.50,2932.00,2931.25,2931.75,360,140,500,273,106,379,293
5.42,2930.99,2933.21,2928.77,-0.8274,-0.7292,-
0.0982,0.0000,40.07,70.00,30.00,500.00
27/06/2019,21:53:28.044,2931.75,2932.00,2930.75,2930.75,158,342,500,131,252,383,293
5.38,2930.77,2933.07,2928.77,-0.8857,-0.7605,-
0.1252,0.0000,35.02,70.00,30.00,500.00
27/06/2019,21:55:35.152,2930.75,2931.00,2930.00,2930.00,137,363,500,108,207,315,293
5.35,2930.46,2932.91,2928.77,-0.9811,-0.8046,-
0.1765,0.0000,31.78,70.00,30.00,500.00
27/06/2019,21:56:42.832,2930.00,2930.50,2930.00,2930.25,260,240,500,184,100,284,293
5.28,2930.23,2932.76,2928.77,-1.0247,-0.8486,-
0.1761,0.0000,33.97,70.00,30.00,500.00
27/06/2019,22:01:12.364,2930.25,2930.75,2930.00,2930.25,252,248,500,190,175,365,293
5.18,2930.04,2932.61,2928.77,-1.0472,-0.8883,-
0.1589,0.0000,33.97,70.00,30.00,500.00
27/06/2019,22:07:27.720,2930.25,2930.75,2930.00,2930.50,254,246,500,160,185,345,293
5.08,2929.88,2932.48,2928.77,-1.0329,-0.9172,-
0.1157,0.0000,36.34,70.00,30.00,500.00
27/06/2019,22:12:50.520,2930.50,2931.00,2930.25,2930.75,187,313,500,139,208,347,293
4.84,2929.84,2932.34,2928.77,-0.9900,-0.9318,-
0.0582,0.0000,38.71,70.00,30.00,500.00
27/06/2019,22:17:57.856,2930.75,2931.50,2930.75,2931.25,341,159,500,255,105,360,293
4.70,2929.80,2932.25,2928.77,-0.9053,-0.9265,0.0212,0.0000,43.27,70.00,30.00,500.00
27/06/2019,22:20:28.984,2931.25,2932.00,2931.25,2931.75,448,52,500,312,40,352,2934.
60,2929.78,2932.19,2928.77,-0.7887,-0.8989,0.1103,0.0000,47.47,70.00,30.00,500.00
27/06/2019,22:24:12.368,2931.75,2932.00,2931.00,2931.25,153,347,500,107,105,212,293
4.53,2929.72,2932.13,2928.78,-0.7282,-0.8648,0.1366,0.0000,43.96,70.00,30.00,500.00
27/06/2019,22:31:22.544,2931.25,2932.00,2931.00,2932.00,291,209,500,201,126,327,293
4.49,2929.71,2932.10,2928.78,-0.6127,-0.8144,0.2017,0.0000,49.93,70.00,30.00,500.00
27/06/2019,22:41:07.752,2932.00,2932.25,2931.75,2932.00,272,228,500,200,182,382,293
4.48,2929.70,2932.09,2928.78,-0.5152,-0.7545,0.2393,0.0000,49.93,70.00,30.00,500.00
27/06/2019,22:48:32.780,2932.00,2933.00,2932.00,2932.75,386,114,500,266,92,358,2934
.48,2929.70,2932.09,2928.78,-0.3732,-0.6783,0.3051,0.0000,55.44,70.00,30.00,500.00
27/06/2019,22:58:13.616,2932.75,2933.00,2932.50,2932.75,286,214,500,156,179,335,293
4.46,2929.71,2932.08,2928.78,-0.2576,-0.5941,0.3365,0.0000,55.44,70.00,30.00,500.00
27/06/2019,23:00:01.488,2932.75,2933.75,2932.50,2933.50,373,127,500,191,80,271,2934
.49,2929.70,2932.09,2928.78,-0.1043,-0.4962,0.3919,0.0000,60.48,70.00,30.00,500.00
27/06/2019,23:06:22.848,2933.50,2934.00,2933.25,2933.75,211,289,500,138,186,324,293
4.61,2929.67,2932.14,2928.79,0.0369,-0.3895,0.4265,0.0000,62.03,70.00,30.00,500.00
27/06/2019,23:15:22.432,2933.75,2934.00,2933.50,2933.75,257,243,500,166,129,295,293
4.68,2929.65,2932.17,2928.79,0.1472,-0.2822,0.4294,0.0000,62.03,70.00,30.00,500.00
27/06/2019,23:27:10.104,2933.75,2934.00,2933.25,2933.25,220,280,500,159,192,351,293
4.68,2929.65,2932.17,2928.79,0.1920,-0.1874,0.3793,0.0000,56.88,70.00,30.00,500.00
27/06/2019,23:36:59.236,2933.25,2933.50,2932.75,2932.75,203,297,500,118,222,340,293
4.62,2929.66,2932.14,2928.79,0.1850,-0.1129,0.2979,0.0000,52.21,70.00,30.00,500.00
27/06/2019,23:52:32.124,2932.75,2933.25,2932.50,2932.50,177,323,500,112,227,339,293
4.51,2929.69,2932.10,2928.80,0.1575,-0.0588,0.2163,0.0000,50.00,70.00,30.00,500.00
28/06/2019,00:01:05.784,2932.50,2932.75,2932.25,2932.25,101,399,500,66,226,292,2934
.31,2929.76,2932.03,2932.44,0.1142,-0.0242,0.1384,0.0000,47.82,70.00,30.00,500.00
28/06/2019,00:06:33.172,2932.25,2932.25,2931.25,2932.00,199,301,500,140,216,356,293
4.16,2929.79,2931.97,2932.19,0.0591,-0.0075,0.0666,0.0000,45.68,70.00,30.00,500.00
28/06/2019,00:09:45.220,2931.75,2931.75,2930.75,2931.25,117,383,500,73,235,308,2934
.12,2929.74,2931.93,2931.92,-0.0447,-0.0150,-0.0297,0.0000,39.90,70.00,30.00,500.00
28/06/2019,00:17:42.760,2931.25,2932.50,2931.25,2932.50,330,170,500,235,111,346,293
4.02,2929.78,2931.90,2931.91,-0.0257,-0.0171,-
0.0086,0.0000,51.02,70.00,30.00,500.00
28/06/2019,00:25:29.944,2932.50,2932.75,2932.00,2932.75,319,181,500,213,137,350,293
4.00,2929.78,2931.89,2932.03,0.0094,-0.0118,0.0212,0.0000,52.90,70.00,30.00,500.00
28/06/2019,00:33:14.632,2932.75,2932.75,2932.00,2932.50,221,279,500,158,181,339,293
3.96,2929.79,2931.88,2932.10,0.0168,-0.0061,0.0229,0.0000,50.80,70.00,30.00,500.00
28/06/2019,00:39:20.348,2932.50,2933.25,2932.25,2933.25,338,162,500,238,110,348,293
4.04,2929.77,2931.91,2932.21,0.0823,0.0116,0.0707,0.0000,56.39,70.00,30.00,500.00
28/06/2019,00:41:56.804,2933.25,2933.50,2932.75,2933.25,248,252,500,162,169,331,293
4.14,2929.82,2931.98,2932.33,0.1327,0.0358,0.0969,0.0000,56.39,70.00,30.00,500.00
28/06/2019,00:48:13.220,2933.25,2933.50,2931.75,2932.00,113,387,500,84,273,357,2934
.15,2929.89,2932.02,2932.36,0.0709,0.0428,0.0281,0.0000,46.24,70.00,30.00,500.00
28/06/2019,00:54:37.496,2932.00,2932.25,2931.00,2931.50,161,339,500,118,248,366,293
4.14,2929.91,2932.03,2932.29,-0.0182,0.0306,-0.0488,0.0000,42.91,70.00,30.00,500.00
28/06/2019,00:59:03.872,2931.50,2932.00,2931.25,2931.50,200,300,500,151,164,315,293
4.14,2929.89,2932.02,2932.23,-0.0878,0.0069,-0.0947,0.0000,42.91,70.00,30.00,500.00
28/06/2019,01:00:00.120,2931.50,2932.50,2931.50,2932.25,276,224,500,166,112,278,293
4.14,2929.99,2932.07,2932.20,-0.0815,-0.0108,-
0.0707,0.0000,49.26,70.00,30.00,500.00
28/06/2019,01:00:18.364,2932.25,2932.25,2931.25,2931.25,145,355,500,84,227,311,2934
.06,2930.16,2932.11,2932.17,-0.1554,-0.0397,-0.1157,0.0000,42.48,70.00,30.00,500.00
28/06/2019,01:01:07.496,2931.25,2932.25,2931.00,2932.25,403,97,500,220,65,285,2934.
00,2930.35,2932.18,2932.13,-0.1318,-0.0581,-0.0737,0.0000,49.91,70.00,30.00,500.00
28/06/2019,01:05:05.040,2932.25,2932.50,2931.75,2932.00,266,234,500,198,175,373,293
3.92,2930.55,2932.23,2932.13,-0.1317,-0.0728,-
0.0589,0.0000,48.23,70.00,30.00,500.00
28/06/2019,01:10:53.520,2931.75,2932.50,2931.50,2932.00,247,253,500,136,170,306,293
3.84,2930.72,2932.28,2932.12,-0.1301,-0.0843,-
0.0458,0.0000,48.23,70.00,30.00,500.00
28/06/2019,01:18:12.368,2932.00,2932.50,2931.75,2932.50,391,109,500,231,85,316,2933
.79,2930.89,2932.34,2932.13,-0.0875,-0.0849,-0.0026,0.0000,51.97,70.00,30.00,500.00
28/06/2019,01:22:03.984,2932.50,2933.25,2932.25,2932.75,452,48,500,232,39,271,2933.
79,2930.99,2932.39,2932.16,-0.0332,-0.0746,0.0414,0.0000,53.77,70.00,30.00,500.00
28/06/2019,01:28:00.236,2932.75,2933.00,2932.25,2933.00,311,189,500,163,140,303,293
3.83,2931.04,2932.43,2932.19,0.0297,-0.0537,0.0834,0.0000,55.57,70.00,30.00,500.00
28/06/2019,01:30:43.348,2933.00,2933.75,2932.75,2933.75,389,111,500,173,76,249,2933
.92,2931.11,2932.52,2932.24,0.1384,-0.0153,0.1537,0.0000,60.52,70.00,30.00,500.00
28/06/2019,01:34:42.968,2933.75,2934.00,2933.50,2933.75,294,206,500,177,125,302,293
4.03,2931.12,2932.57,2932.32,0.2220,0.0322,0.1899,0.0000,60.52,70.00,30.00,500.00
28/06/2019,01:37:13.148,2933.75,2934.25,2933.50,2934.25,384,116,500,226,70,296,2934
.21,2931.09,2932.65,2932.39,0.3249,0.0907,0.2342,0.0000,63.65,70.00,30.00,500.00
28/06/2019,01:38:26.016,2934.25,2934.75,2934.00,2934.25,246,254,500,150,173,323,293
4.36,2931.04,2932.70,2932.47,0.4018,0.1529,0.2489,0.0000,63.65,70.00,30.00,500.00
28/06/2019,01:38:37.708,2934.25,2935.50,2934.25,2935.00,375,125,500,219,100,319,293
4.63,2930.92,2932.78,2932.57,0.5173,0.2258,0.2915,0.0000,68.05,70.00,30.00,500.00
28/06/2019,01:39:30.200,2935.00,2935.00,2934.50,2934.75,280,220,500,163,136,299,293
4.79,2930.85,2932.82,2932.66,0.5820,0.2970,0.2849,0.0000,65.22,70.00,30.00,500.00
28/06/2019,01:41:59.980,2934.75,2935.00,2934.25,2934.25,260,240,500,162,146,308,293
4.84,2930.82,2932.83,2932.73,0.5861,0.3548,0.2312,0.0000,59.84,70.00,30.00,500.00
28/06/2019,01:44:10.728,2934.25,2934.75,2933.50,2934.00,248,252,500,123,162,285,293
4.87,2930.81,2932.84,2932.78,0.5627,0.3964,0.1663,0.0000,57.30,70.00,30.00,500.00
28/06/2019,01:45:51.284,2934.00,2934.50,2933.25,2933.75,238,262,500,132,161,293,293
4.91,2930.81,2932.86,2932.82,0.5180,0.4207,0.0973,0.0000,54.79,70.00,30.00,500.00
28/06/2019,01:49:24.788,2933.75,2934.00,2933.25,2933.75,253,247,500,151,154,305,293
4.96,2930.82,2932.89,2932.85,0.4771,0.4320,0.0451,0.0000,54.79,70.00,30.00,500.00
28/06/2019,01:54:14.084,2933.75,2934.50,2933.75,2934.50,309,191,500,180,136,316,293
5.10,2930.81,2932.96,2932.89,0.4995,0.4455,0.0540,0.0000,60.76,70.00,30.00,500.00
28/06/2019,01:58:01.240,2934.50,2935.00,2934.00,2934.50,255,245,500,177,148,325,293
5.23,2930.84,2933.03,2932.95,0.5113,0.4587,0.0526,0.0000,60.76,70.00,30.00,500.00
28/06/2019,02:00:16.720,2934.50,2935.00,2934.00,2934.75,151,349,500,57,219,276,2935
.37,2930.88,2933.13,2933.00,0.5347,0.4739,0.0608,0.0000,62.67,70.00,30.00,500.00
28/06/2019,02:02:13.008,2934.75,2935.50,2934.75,2935.25,204,296,500,125,197,322,293
5.52,2931.00,2933.26,2933.06,0.5868,0.4964,0.0903,0.0000,66.21,70.00,30.00,500.00
28/06/2019,02:03:44.384,2935.25,2935.75,2935.00,2935.50,137,363,500,97,264,361,2935
.74,2930.98,2933.36,2933.13,0.6408,0.5253,0.1155,0.0000,67.85,70.00,30.00,500.00
28/06/2019,02:05:11.384,2935.50,2935.75,2935.00,2935.25,43,457,500,31,271,302,2935.
90,2930.98,2933.44,2933.19,0.6560,0.5514,0.1045,0.0000,64.48,70.00,30.00,500.00
28/06/2019,02:07:08.896,2935.25,2936.00,2935.25,2935.75,386,114,500,248,72,320,2936
.12,2930.98,2933.55,2933.26,0.7002,0.5812,0.1190,0.0000,67.91,70.00,30.00,500.00
28/06/2019,02:08:43.136,2935.75,2936.25,2935.50,2936.25,294,206,500,194,139,333,293
6.39,2930.91,2933.65,2933.33,0.7668,0.6183,0.1485,0.0000,70.94,70.00,30.00,500.00
28/06/2019,02:09:54.288,2936.25,2936.50,2936.00,2936.50,367,133,500,165,91,256,2936
.68,2930.84,2933.76,2933.41,0.8302,0.6607,0.1695,0.0000,72.34,70.00,30.00,500.00
28/06/2019,02:10:34.404,2936.50,2937.50,2936.50,2937.25,280,220,500,172,123,295,293
7.04,2930.83,2933.93,2933.50,0.9302,0.7146,0.2156,0.0000,76.08,70.00,30.00,500.00
28/06/2019,02:11:43.404,2937.25,2937.25,2936.25,2936.50,50,450,500,37,273,310,2937.
20,2931.00,2934.10,2933.58,0.9381,0.7593,0.1788,0.0000,66.42,70.00,30.00,500.00
28/06/2019,02:12:37.224,2936.50,2936.75,2936.00,2936.50,146,354,500,92,197,289,2937
.33,2931.21,2934.27,2933.65,0.9336,0.7942,0.1395,0.0000,66.42,70.00,30.00,500.00
28/06/2019,02:13:57.492,2936.50,2936.75,2936.00,2936.25,310,190,500,166,116,282,293
7.45,2931.35,2934.40,2933.72,0.8996,0.8152,0.0843,0.0000,63.31,70.00,30.00,500.00
28/06/2019,02:14:05.636,2936.25,2937.00,2936.25,2936.75,432,68,500,152,44,196,2937.
51,2931.66,2934.58,2933.78,0.9025,0.8327,0.0698,0.0000,66.67,70.00,30.00,500.00
28/06/2019,02:15:50.852,2936.75,2937.00,2936.50,2936.75,205,295,500,135,197,332,293
7.63,2931.84,2934.73,2933.85,0.8945,0.8451,0.0494,0.0000,66.67,70.00,30.00,500.00
28/06/2019,02:16:40.792,2936.75,2937.50,2936.75,2937.25,369,131,500,268,86,354,2937
.75,2932.06,2934.91,2933.92,0.9179,0.8596,0.0583,0.0000,69.87,70.00,30.00,500.00
28/06/2019,02:17:38.676,2937.25,2937.25,2936.50,2936.75,154,346,500,90,150,240,2937
.77,2932.36,2935.07,2933.99,0.8859,0.8649,0.0210,0.0000,63.32,70.00,30.00,500.00
28/06/2019,02:18:41.136,2936.75,2937.25,2936.25,2937.25,329,171,500,187,107,294,293
7.87,2932.58,2935.22,2934.05,0.8907,0.8700,0.0206,0.0000,66.68,70.00,30.00,500.00
28/06/2019,02:21:14.700,2937.25,2937.50,2936.75,2937.25,266,234,500,185,135,320,293
7.95,2932.80,2935.38,2934.11,0.8842,0.8729,0.0113,0.0000,66.68,70.00,30.00,500.00
28/06/2019,02:23:30.644,2937.25,2937.50,2936.75,2936.75,128,372,500,74,265,339,2937
.96,2933.04,2935.50,2934.17,0.8292,0.8641,-0.0349,0.0000,60.28,70.00,30.00,500.00
28/06/2019,02:26:54.976,2936.75,2937.25,2936.50,2936.75,324,176,500,234,142,376,293
8.01,2933.19,2935.60,2934.23,0.7766,0.8466,-0.0700,0.0000,60.28,70.00,30.00,500.00
28/06/2019,02:28:27.804,2936.75,2937.25,2936.75,2936.75,360,140,500,208,89,297,2938
.04,2933.36,2935.70,2934.28,0.7266,0.8226,-0.0960,0.0000,60.28,70.00,30.00,500.00
28/06/2019,02:31:01.716,2936.75,2936.75,2936.00,2936.00,230,270,500,164,175,339,293
8.04,2933.48,2935.76,2934.32,0.6193,0.7820,-0.1627,0.0000,51.08,70.00,30.00,500.00
28/06/2019,02:35:00.048,2936.00,2936.75,2936.00,2936.00,73,427,500,56,288,344,2938.
03,2933.60,2935.82,2934.35,0.5282,0.7312,-0.2030,0.0000,51.08,70.00,30.00,500.00
28/06/2019,02:37:36.372,2936.00,2936.75,2936.00,2936.50,226,274,500,134,159,293,293
8.07,2933.66,2935.87,2934.39,0.4907,0.6831,-0.1924,0.0000,56.24,70.00,30.00,500.00
28/06/2019,02:41:40.888,2936.50,2937.00,2936.25,2936.50,298,202,500,199,147,346,293
8.10,2933.75,2935.93,2934.43,0.4557,0.6376,-0.1819,0.0000,56.24,70.00,30.00,500.00
28/06/2019,02:44:20.076,2936.50,2936.50,2935.50,2935.50,90,410,500,47,265,312,2938.
06,2933.87,2935.97,2934.46,0.3433,0.5788,-0.2355,0.0000,45.19,70.00,30.00,500.00
28/06/2019,02:45:13.744,2935.50,2936.25,2935.50,2936.25,486,14,500,323,9,332,2938.0
0,2934.08,2936.04,2934.48,0.3112,0.5252,-0.2141,0.0000,52.70,70.00,30.00,500.00
28/06/2019,02:48:45.188,2936.25,2936.75,2936.00,2936.00,165,335,500,113,214,327,293
7.89,2934.35,2936.12,2934.51,0.2625,0.4727,-0.2102,0.0000,50.23,70.00,30.00,500.00
28/06/2019,02:51:41.708,2936.00,2936.50,2936.00,2936.25,246,254,500,133,175,308,293
7.74,2934.66,2936.20,2934.54,0.2413,0.4264,-0.1851,0.0000,52.62,70.00,30.00,500.00
28/06/2019,02:54:06.168,2936.25,2936.75,2936.00,2936.75,409,91,500,258,63,321,2937.
69,2934.86,2936.28,2934.57,0.2619,0.3935,-0.1316,0.0000,57.06,70.00,30.00,500.00
28/06/2019,02:56:38.160,2936.75,2937.00,2936.50,2936.50,222,278,500,100,180,280,293
7.59,2935.09,2936.34,2934.61,0.2550,0.3658,-0.1108,0.0000,54.32,70.00,30.00,500.00
28/06/2019,02:59:26.008,2936.50,2936.75,2936.25,2936.75,255,245,500,166,143,309,293
7.52,2935.30,2936.41,2934.64,0.2667,0.3460,-0.0793,0.0000,56.57,70.00,30.00,500.00
28/06/2019,03:01:17.652,2936.75,2937.00,2935.50,2935.50,234,266,500,176,179,355,293
7.49,2935.34,2936.42,2934.66,0.1731,0.3114,-0.1383,0.0000,44.72,70.00,30.00,500.00
28/06/2019,03:02:15.216,2935.50,2935.75,2934.75,2934.75,52,448,500,36,271,307,2937.
58,2935.20,2936.39,2934.67,0.0380,0.2567,-0.2187,0.0000,39.38,70.00,30.00,500.00
28/06/2019,03:04:29.084,2934.75,2935.00,2934.50,2935.00,156,344,500,107,225,332,293
7.61,2935.16,2936.38,2934.67,-0.0484,0.1957,-0.2441,0.0000,41.87,70.00,30.00,500.00
28/06/2019,03:07:01.664,2934.75,2935.50,2934.75,2935.25,350,150,500,215,103,318,293
7.64,2935.10,2936.37,2934.68,-0.0955,0.1375,-0.2330,0.0000,44.33,70.00,30.00,500.00
28/06/2019,03:08:52.608,2935.25,2936.25,2935.00,2936.00,397,103,500,237,60,297,2937
.63,2935.08,2936.36,2934.69,-0.0716,0.0957,-0.1672,0.0000,51.03,70.00,30.00,500.00
28/06/2019,03:10:46.692,2936.00,2936.50,2935.50,2936.50,255,245,500,152,147,299,293
7.63,2935.08,2936.36,2934.72,-0.0121,0.0741,-0.0862,0.0000,54.92,70.00,30.00,500.00
28/06/2019,03:13:03.424,2936.50,2936.50,2936.00,2936.50,374,126,500,246,55,301,2937
.57,2935.10,2936.33,2934.74,0.0346,0.0662,-0.0316,0.0000,54.92,70.00,30.00,500.00
28/06/2019,03:14:40.136,2936.50,2937.25,2936.50,2937.00,360,140,500,212,87,299,2937
.61,2935.09,2936.35,2934.77,0.1107,0.0751,0.0356,0.0000,58.73,70.00,30.00,500.00
28/06/2019,03:15:53.408,2937.00,2937.75,2936.75,2937.75,371,129,500,226,76,302,2937
.74,2935.04,2936.39,2934.80,0.2289,0.1059,0.1231,0.0000,63.68,70.00,30.00,500.00
28/06/2019,03:17:16.812,2937.75,2938.50,2937.75,2938.25,439,61,500,310,30,340,2937.
96,2934.95,2936.46,2934.85,0.3588,0.1565,0.2023,0.0000,66.56,70.00,30.00,500.00
28/06/2019,03:20:53.656,2938.25,2938.50,2937.75,2937.75,182,318,500,136,218,354,293
8.06,2934.92,2936.49,2934.89,0.4166,0.2085,0.2081,0.0000,61.33,70.00,30.00,500.00
28/06/2019,03:23:28.900,2937.75,2938.00,2937.25,2937.75,167,333,500,107,187,294,293
8.16,2934.89,2936.53,2934.93,0.4571,0.2582,0.1989,0.0000,61.33,70.00,30.00,500.00
28/06/2019,03:27:00.040,2937.75,2938.50,2937.75,2938.00,402,98,500,259,70,329,2938.
25,2934.85,2936.55,2934.97,0.5036,0.3073,0.1963,0.0000,63.01,70.00,30.00,500.00
28/06/2019,03:29:44.904,2938.00,2938.25,2937.75,2938.25,287,213,500,165,142,307,293
8.41,2934.79,2936.60,2935.01,0.5542,0.3567,0.1975,0.0000,64.67,70.00,30.00,500.00
28/06/2019,03:31:21.316,2938.25,2939.00,2938.00,2939.00,300,200,500,220,133,353,293
8.65,2934.67,2936.66,2935.06,0.6474,0.4148,0.2326,0.0000,69.15,70.00,30.00,500.00
28/06/2019,03:31:53.880,2939.00,2939.25,2938.75,2938.75,307,193,500,135,136,271,293
8.83,2934.59,2936.71,2935.11,0.6931,0.4705,0.2226,0.0000,66.14,70.00,30.00,500.00
28/06/2019,03:32:17.116,2938.75,2938.75,2938.50,2938.75,307,193,500,183,121,304,293
9.02,2934.53,2936.78,2935.15,0.7210,0.5206,0.2004,0.0000,66.14,70.00,30.00,500.00
28/06/2019,03:34:16.752,2938.75,2939.00,2938.50,2938.50,216,284,500,137,175,312,293
9.16,2934.51,2936.83,2935.20,0.7147,0.5594,0.1553,0.0000,62.97,70.00,30.00,500.00
28/06/2019,03:36:45.236,2938.50,2938.75,2938.25,2938.50,177,323,500,114,203,317,293
9.29,2934.49,2936.89,2935.24,0.7016,0.5878,0.1137,0.0000,62.97,70.00,30.00,500.00
28/06/2019,03:41:59.368,2938.50,2939.00,2938.25,2938.50,221,279,500,164,185,349,293
9.42,2934.53,2936.97,2935.28,0.6833,0.6069,0.0764,0.0000,62.97,70.00,30.00,500.00
28/06/2019,03:42:18.640,2938.50,2939.25,2938.50,2939.25,304,196,500,155,94,249,2939
.63,2934.54,2937.08,2935.32,0.7211,0.6298,0.0913,0.0000,68.61,70.00,30.00,500.00
28/06/2019,03:45:00.744,2939.00,2939.25,2938.50,2938.50,124,376,500,74,244,318,2939
.74,2934.56,2937.15,2935.36,0.6826,0.6403,0.0423,0.0000,58.93,70.00,30.00,500.00
28/06/2019,03:50:14.628,2938.50,2938.75,2938.00,2938.00,128,372,500,95,235,330,2939
.79,2934.61,2937.20,2935.40,0.6048,0.6332,-0.0284,0.0000,53.51,70.00,30.00,500.00
28/06/2019,03:52:57.020,2938.00,2938.75,2938.00,2938.50,224,276,500,122,133,255,293
9.85,2934.75,2937.30,2935.43,0.5768,0.6219,-0.0451,0.0000,57.70,70.00,30.00,500.00
28/06/2019,03:55:41.488,2938.50,2939.00,2938.25,2938.50,370,130,500,199,70,269,2939
.93,2934.82,2937.38,2935.47,0.5483,0.6072,-0.0589,0.0000,57.70,70.00,30.00,500.00
28/06/2019,03:59:35.500,2938.50,2938.50,2937.50,2938.25,215,285,500,128,144,272,293
9.97,2934.93,2937.45,2935.50,0.4998,0.5857,-0.0859,0.0000,54.84,70.00,30.00,500.00
28/06/2019,04:02:11.824,2938.25,2938.50,2937.75,2938.00,243,257,500,183,193,376,294
0.00,2935.02,2937.51,2935.53,0.4362,0.5558,-0.1196,0.0000,52.05,70.00,30.00,500.00
28/06/2019,04:06:08.864,2938.00,2938.25,2937.25,2937.25,157,343,500,117,239,356,294
0.00,2935.05,2937.53,2935.55,0.3215,0.5090,-0.1874,0.0000,44.72,70.00,30.00,500.00
28/06/2019,04:08:07.188,2937.25,2937.75,2937.00,2937.75,287,213,500,190,129,319,294
0.02,2935.12,2937.57,2935.57,0.2679,0.4608,-0.1928,0.0000,49.80,70.00,30.00,500.00
28/06/2019,04:10:51.272,2937.75,2938.25,2937.50,2938.00,364,136,500,215,79,294,2940
.04,2935.17,2937.61,2935.60,0.2428,0.4172,-0.1744,0.0000,52.16,70.00,30.00,500.00
28/06/2019,04:12:24.624,2938.00,2938.25,2937.75,2938.00,106,394,500,67,270,337,2940
.00,2935.38,2937.69,2935.63,0.2203,0.3778,-0.1575,0.0000,52.16,70.00,30.00,500.00
28/06/2019,04:14:15.740,2938.00,2939.00,2937.75,2939.00,471,29,500,258,19,277,2939.
91,2935.75,2937.83,2935.65,0.2800,0.3582,-0.0782,0.0000,60.75,70.00,30.00,500.00
28/06/2019,04:14:27.584,2939.00,2939.25,2938.75,2939.25,320,180,500,162,63,225,2939
.83,2936.12,2937.97,2935.69,0.3435,0.3553,-0.0118,0.0000,62.56,70.00,30.00,500.00
28/06/2019,04:15:18.100,2939.25,2939.50,2938.75,2939.50,414,86,500,210,43,253,2939.
75,2936.48,2938.12,2935.73,0.4093,0.3661,0.0432,0.0000,64.33,70.00,30.00,500.00
28/06/2019,04:16:23.012,2939.50,2939.50,2939.00,2939.00,313,187,500,166,111,277,293
9.68,2936.75,2938.22,2935.76,0.4163,0.3761,0.0402,0.0000,58.38,70.00,30.00,500.00
28/06/2019,04:18:47.616,2939.00,2939.25,2938.75,2938.75,203,297,500,142,165,307,293
9.62,2936.96,2938.29,2935.80,0.3971,0.3803,0.0168,0.0000,55.61,70.00,30.00,500.00
28/06/2019,04:21:51.444,2938.75,2939.00,2938.25,2938.25,144,356,500,95,229,324,2939
.50,2937.20,2938.35,2935.82,0.3376,0.3718,-0.0342,0.0000,50.46,70.00,30.00,500.00
28/06/2019,04:24:34.012,2938.25,2939.00,2938.25,2938.75,213,287,500,148,175,323,293
9.45,2937.36,2938.41,2935.85,0.3271,0.3628,-0.0358,0.0000,54.96,70.00,30.00,500.00
28/06/2019,04:30:58.940,2938.75,2938.75,2938.25,2938.25,293,207,500,221,159,380,293
9.44,2937.41,2938.43,2935.88,0.2752,0.3453,-0.0701,0.0000,50.06,70.00,30.00,500.00
28/06/2019,04:35:11.460,2938.25,2938.50,2937.75,2938.00,316,184,500,245,119,364,293
9.44,2937.39,2938.42,2935.90,0.2115,0.3185,-0.1071,0.0000,47.77,70.00,30.00,500.00
28/06/2019,04:38:04.132,2938.00,2938.50,2938.00,2938.50,443,57,500,224,34,258,2939.
44,2937.44,2938.44,2935.92,0.1990,0.2946,-0.0956,0.0000,52.46,70.00,30.00,500.00
28/06/2019,04:39:33.952,2938.50,2938.75,2937.75,2938.00,250,250,500,144,153,297,293
9.43,2937.47,2938.45,2935.95,0.1471,0.2651,-0.1180,0.0000,47.84,70.00,30.00,500.00
28/06/2019,04:40:30.304,2938.00,2938.25,2938.00,2938.25,194,306,500,126,187,313,293
9.43,2937.49,2938.46,2935.97,0.1247,0.2371,-0.1123,0.0000,50.20,70.00,30.00,500.00
28/06/2019,04:43:05.820,2938.25,2938.50,2938.00,2938.50,344,156,500,181,91,272,2939
.43,2937.50,2938.47,2935.99,0.1257,0.2148,-0.0891,0.0000,52.51,70.00,30.00,500.00
28/06/2019,04:45:44.172,2938.50,2938.50,2937.75,2937.75,181,319,500,120,190,310,293
9.40,2937.45,2938.43,2936.01,0.0652,0.1849,-0.1197,0.0000,45.66,70.00,30.00,500.00
28/06/2019,04:49:59.532,2937.75,2938.25,2937.50,2938.25,316,184,500,225,132,357,293
9.38,2937.44,2938.41,2936.03,0.0569,0.1593,-0.1023,0.0000,50.32,70.00,30.00,500.00
28/06/2019,04:50:16.904,2938.25,2938.50,2937.75,2938.50,369,131,500,156,81,237,2939
.36,2937.44,2938.40,2936.05,0.0697,0.1414,-0.0716,0.0000,52.51,70.00,30.00,500.00
28/06/2019,04:50:35.132,2938.50,2939.00,2938.25,2939.00,367,133,500,174,55,229,2939
.40,2937.43,2938.42,2936.07,0.1189,0.1369,-0.0180,0.0000,56.63,70.00,30.00,500.00
28/06/2019,04:52:20.184,2939.00,2939.50,2938.50,2938.75,210,290,500,126,163,289,293
9.42,2937.43,2938.43,2936.10,0.1361,0.1367,-0.0006,0.0000,54.10,70.00,30.00,500.00
28/06/2019,04:53:37.320,2938.75,2939.75,2938.75,2939.75,404,96,500,202,42,244,2939.
57,2937.37,2938.47,2936.12,0.2278,0.1549,0.0729,0.0000,61.50,70.00,30.00,500.00
28/06/2019,04:54:18.640,2939.75,2939.75,2939.25,2939.50,309,191,500,132,57,189,2939
.60,2937.35,2938.47,2936.15,0.2771,0.1794,0.0977,0.0000,58.94,70.00,30.00,500.00
28/06/2019,04:55:35.124,2939.50,2939.50,2939.00,2939.25,289,211,500,159,122,281,293
9.66,2937.34,2938.50,2936.18,0.2926,0.2020,0.0906,0.0000,56.42,70.00,30.00,500.00
28/06/2019,04:57:36.656,2939.25,2939.25,2938.75,2939.00,69,431,500,47,272,319,2939.
69,2937.37,2938.53,2936.21,0.2815,0.2179,0.0636,0.0000,53.92,70.00,30.00,500.00
28/06/2019,04:59:30.440,2939.00,2939.25,2938.75,2938.75,190,310,500,128,164,292,293
9.70,2937.38,2938.54,2936.23,0.2496,0.2243,0.0254,0.0000,51.48,70.00,30.00,500.00
28/06/2019,05:00:19.928,2938.75,2939.25,2938.75,2939.00,107,393,500,72,227,299,2939
.73,2937.38,2938.56,2936.25,0.2418,0.2278,0.0140,0.0000,53.74,70.00,30.00,500.00
28/06/2019,05:02:15.848,2939.00,2939.00,2938.25,2938.50,135,365,500,86,206,292,2939
.74,2937.40,2938.57,2936.27,0.1930,0.2208,-0.0278,0.0000,48.84,70.00,30.00,500.00
28/06/2019,05:03:18.144,2938.50,2938.75,2938.25,2938.50,452,48,500,239,37,276,2939.
73,2937.43,2938.58,2936.29,0.1526,0.2072,-0.0546,0.0000,48.84,70.00,30.00,500.00
28/06/2019,05:07:30.196,2938.50,2938.75,2938.25,2938.50,323,177,500,216,125,341,293
9.66,2937.59,2938.63,2936.31,0.1191,0.1896,-0.0704,0.0000,48.84,70.00,30.00,500.00
28/06/2019,05:10:55.736,2938.50,2939.00,2938.25,2939.00,289,211,500,190,113,303,293
9.66,2937.67,2938.67,2936.33,0.1315,0.1779,-0.0465,0.0000,54.07,70.00,30.00,500.00
28/06/2019,05:17:15.212,2939.00,2939.00,2938.00,2938.00,194,306,500,138,193,331,293
9.66,2937.67,2938.67,2936.35,0.0599,0.1543,-0.0944,0.0000,44.31,70.00,30.00,500.00
28/06/2019,05:20:02.340,2938.00,2938.25,2937.75,2938.00,132,368,500,79,230,309,2939
.66,2937.67,2938.67,2936.36,0.0031,0.1241,-0.1210,0.0000,44.31,70.00,30.00,500.00
28/06/2019,05:22:34.624,2938.00,2938.25,2937.75,2938.00,143,357,500,97,192,289,2939
.65,2937.62,2938.63,2936.38,-0.0414,0.0910,-0.1324,0.0000,44.31,70.00,30.00,500.00
28/06/2019,05:24:12.412,2938.00,2938.00,2937.50,2937.75,161,339,500,90,199,289,2939
.62,2937.55,2938.58,2936.39,-0.0958,0.0536,-0.1494,0.0000,41.94,70.00,30.00,500.00
28/06/2019,05:28:26.164,2937.75,2938.00,2937.50,2937.75,134,366,500,95,247,342,2939
.54,2937.51,2938.53,2936.40,-0.1373,0.0155,-0.1527,0.0000,41.94,70.00,30.00,500.00
28/06/2019,05:33:25.184,2937.75,2938.00,2937.50,2937.50,265,235,500,170,185,355,293
9.54,2937.41,2938.47,2936.41,-0.1881,-0.0253,-
0.1629,0.0000,39.50,70.00,30.00,500.00
28/06/2019,05:36:48.488,2937.50,2937.75,2936.75,2936.75,71,429,500,51,307,358,2939.
64,2937.18,2938.41,2936.41,-0.2857,-0.0773,-0.2083,0.0000,33.24,70.00,30.00,500.00
28/06/2019,05:39:12.640,2936.75,2937.25,2936.75,2936.75,178,322,500,121,235,356,293
9.72,2936.99,2938.36,2936.42,-0.3589,-0.1336,-
0.2252,0.0000,33.24,70.00,30.00,500.00
28/06/2019,05:43:02.104,2936.75,2937.25,2936.75,2937.00,176,324,500,121,224,345,293
9.74,2936.86,2938.30,2936.42,-0.3922,-0.1854,-
0.2068,0.0000,37.09,70.00,30.00,500.00
28/06/2019,05:47:59.420,2937.00,2937.75,2937.00,2937.75,388,112,500,264,90,354,2939
.74,2936.83,2938.28,2936.43,-0.3540,-0.2191,-0.1349,0.0000,46.98,70.00,30.00,500.00
28/06/2019,05:50:51.848,2937.75,2938.00,2936.75,2937.00,135,365,500,98,246,344,2939
.77,2936.73,2938.25,2936.44,-0.3798,-0.2512,-0.1286,0.0000,40.18,70.00,30.00,500.00
28/06/2019,05:54:48.468,2937.00,2937.25,2936.50,2936.75,274,226,500,156,160,316,293
9.80,2936.58,2938.19,2936.44,-0.4157,-0.2841,-
0.1316,0.0000,38.20,70.00,30.00,500.00
28/06/2019,05:56:38.920,2936.75,2936.75,2936.25,2936.50,287,213,500,150,140,290,293
9.86,2936.42,2938.14,2936.44,-0.4590,-0.3191,-
0.1399,0.0000,36.27,70.00,30.00,500.00
28/06/2019,05:59:40.996,2936.50,2937.00,2936.00,2937.00,405,95,500,226,71,297,2939.
87,2936.33,2938.10,2936.44,-0.4478,-0.3448,-0.1030,0.0000,42.52,70.00,30.00,500.00
28/06/2019,06:02:15.380,2937.00,2937.25,2936.75,2937.00,152,348,500,112,215,327,293
9.85,2936.25,2938.05,2936.45,-0.4340,-0.3627,-
0.0713,0.0000,42.52,70.00,30.00,500.00
28/06/2019,06:04:25.832,2937.00,2937.75,2936.75,2937.50,284,216,500,171,132,303,293
9.85,2936.23,2938.04,2936.45,-0.3783,-0.3658,-
0.0125,0.0000,48.39,70.00,30.00,500.00
28/06/2019,06:09:29.348,2937.50,2937.50,2936.75,2936.75,88,412,500,58,245,303,2939.
86,2936.12,2937.99,2936.46,-0.3901,-0.3707,-0.0195,0.0000,41.54,70.00,30.00,500.00
28/06/2019,06:13:39.960,2936.75,2937.25,2936.50,2936.75,201,299,500,131,159,290,293
9.84,2936.02,2937.93,2936.46,-0.3950,-0.3755,-
0.0195,0.0000,41.54,70.00,30.00,500.00
28/06/2019,06:19:08.732,2936.75,2937.00,2936.50,2936.50,251,249,500,163,164,327,293
9.78,2935.92,2937.85,2936.46,-0.4143,-0.3833,-
0.0310,0.0000,39.38,70.00,30.00,500.00
28/06/2019,06:26:28.108,2936.50,2937.00,2936.25,2936.50,244,256,500,163,149,312,293
9.74,2935.81,2937.78,2936.46,-0.4246,-0.3915,-
0.0331,0.0000,39.38,70.00,30.00,500.00
28/06/2019,06:30:08.140,2936.50,2936.50,2936.00,2936.00,159,341,500,104,225,329,293
9.57,2935.73,2937.65,2936.46,-0.4678,-0.4068,-
0.0610,0.0000,35.15,70.00,30.00,500.00
28/06/2019,06:33:50.388,2936.00,2936.75,2935.75,2936.25,142,358,500,76,238,314,2939
.40,2935.68,2937.54,2936.46,-0.4763,-0.4207,-0.0556,0.0000,38.70,70.00,30.00,500.00
28/06/2019,06:35:40.392,2936.25,2936.25,2935.75,2936.00,306,194,500,121,126,247,293
9.26,2935.61,2937.43,2936.46,-0.4975,-0.4361,-
0.0615,0.0000,36.54,70.00,30.00,500.00
28/06/2019,06:39:23.324,2936.00,2936.25,2936.00,2936.00,37,463,500,20,275,295,2939.
13,2935.53,2937.33,2936.45,-0.5085,-0.4506,-0.0579,0.0000,36.54,70.00,30.00,500.00
28/06/2019,06:41:56.756,2936.00,2936.00,2935.50,2935.75,27,473,500,18,237,255,2939.
04,2935.43,2937.23,2936.45,-0.5312,-0.4667,-0.0645,0.0000,34.33,70.00,30.00,500.00
28/06/2019,06:46:32.768,2935.75,2936.00,2935.50,2935.75,345,155,500,208,65,273,2938
.88,2935.37,2937.13,2936.44,-0.5430,-0.4819,-0.0610,0.0000,34.33,70.00,30.00,500.00
28/06/2019,06:48:07.360,2935.75,2936.00,2935.50,2936.00,467,33,500,239,3,242,2938.7
7,2935.31,2937.04,2936.44,-0.5260,-0.4908,-0.0353,0.0000,38.64,70.00,30.00,500.00
28/06/2019,06:51:00.256,2936.00,2936.75,2935.75,2936.75,468,32,500,258,16,274,2938.
63,2935.34,2936.98,2936.44,-0.4470,-0.4820,0.0350,0.0000,49.38,70.00,30.00,500.00
28/06/2019,06:52:02.604,2936.75,2937.00,2936.75,2937.00,398,102,500,236,62,298,2938
.48,2935.39,2936.93,2936.44,-0.3600,-0.4576,0.0976,0.0000,52.38,70.00,30.00,500.00
28/06/2019,06:55:30.664,2937.00,2937.50,2936.75,2937.25,196,304,500,135,159,294,293
8.22,2935.53,2936.88,2936.45,-0.2678,-0.4196,0.1519,0.0000,55.23,70.00,30.00,500.00
28/06/2019,06:59:36.924,2937.25,2937.50,2937.00,2937.00,61,439,500,38,253,291,2938.
12,2935.56,2936.84,2936.45,-0.2124,-0.3782,0.1658,0.0000,51.88,70.00,30.00,500.00
28/06/2019,07:03:12.952,2937.00,2938.00,2937.00,2938.00,445,55,500,222,34,256,2938.
12,2935.56,2936.84,2936.46,-0.0869,-0.3199,0.2331,0.0000,61.84,70.00,30.00,500.00
28/06/2019,07:03:26.104,2938.00,2938.50,2938.00,2938.25,170,330,500,85,134,219,2938
.16,2935.54,2936.85,2936.47,0.0324,-0.2494,0.2819,0.0000,63.85,70.00,30.00,500.00
28/06/2019,07:05:09.768,2938.25,2938.25,2937.50,2937.50,218,282,500,118,177,295,293
8.14,2935.55,2936.84,2936.48,0.0657,-0.1864,0.2521,0.0000,54.55,70.00,30.00,500.00
28/06/2019,07:06:58.024,2937.50,2937.50,2936.75,2936.75,80,420,500,46,231,277,2938.
06,2935.56,2936.81,2936.48,0.0312,-0.1429,0.1741,0.0000,47.16,70.00,30.00,500.00
28/06/2019,07:08:50.352,2936.75,2937.25,2936.25,2936.75,175,325,500,94,183,277,2938
.01,2935.56,2936.78,2936.48,0.0038,-0.1135,0.1174,0.0000,47.16,70.00,30.00,500.00
28/06/2019,07:11:22.128,2936.75,2937.25,2936.75,2937.25,292,208,500,148,120,268,293
8.03,2935.57,2936.80,2936.49,0.0222,-0.0864,0.1086,0.0000,52.17,70.00,30.00,500.00
28/06/2019,07:16:44.552,2937.25,2937.50,2936.75,2937.25,385,115,500,230,68,298,2938
.06,2935.57,2936.82,2936.49,0.0363,-0.0618,0.0982,0.0000,52.17,70.00,30.00,500.00
28/06/2019,07:19:03.232,2937.25,2937.50,2937.00,2937.50,260,240,500,137,131,268,293
8.10,2935.57,2936.83,2936.50,0.0670,-0.0361,0.1030,0.0000,54.66,70.00,30.00,500.00
28/06/2019,07:20:27.672,2937.50,2937.75,2937.25,2937.75,231,269,500,91,159,250,2938
.10,2935.57,2936.83,2936.50,0.1101,-0.0068,0.1170,0.0000,57.07,70.00,30.00,500.00
28/06/2019,07:23:39.804,2937.75,2938.00,2937.50,2937.75,127,373,500,61,178,239,2938
.17,2935.55,2936.86,2936.51,0.1427,0.0231,0.1196,0.0000,57.07,70.00,30.00,500.00
28/06/2019,07:28:12.928,2937.75,2938.00,2937.25,2937.75,190,310,500,108,180,288,293
8.24,2935.55,2936.89,2936.52,0.1666,0.0518,0.1148,0.0000,57.07,70.00,30.00,500.00
28/06/2019,07:30:55.124,2937.75,2938.00,2937.25,2937.25,246,254,500,135,161,296,293
8.26,2935.57,2936.92,2936.52,0.1435,0.0701,0.0734,0.0000,50.38,70.00,30.00,500.00
28/06/2019,07:32:56.460,2937.25,2937.75,2937.00,2937.25,209,291,500,114,170,284,293
8.27,2935.58,2936.93,2936.53,0.1238,0.0809,0.0429,0.0000,50.38,70.00,30.00,500.00
28/06/2019,07:33:39.528,2937.50,2937.75,2937.50,2937.75,228,272,500,126,99,225,2938
.33,2935.57,2936.95,2936.54,0.1468,0.0940,0.0528,0.0000,56.32,70.00,30.00,500.00
28/06/2019,07:34:45.916,2937.75,2938.25,2937.75,2938.25,451,49,500,228,26,254,2938.
42,2935.53,2936.97,2936.54,0.2031,0.1159,0.0872,0.0000,61.31,70.00,30.00,500.00
28/06/2019,07:36:09.168,2938.25,2938.25,2937.75,2937.75,312,188,500,139,123,262,293
8.48,2935.54,2937.01,2936.55,0.2050,0.1337,0.0713,0.0000,54.60,70.00,30.00,500.00
28/06/2019,07:37:44.308,2937.75,2938.25,2937.75,2937.75,78,422,500,48,222,270,2938.
53,2935.55,2937.04,2936.56,0.2041,0.1478,0.0563,0.0000,54.60,70.00,30.00,500.00
28/06/2019,07:39:25.876,2937.75,2938.00,2937.50,2937.75,70,430,500,48,230,278,2938.
58,2935.59,2937.08,2936.57,0.2011,0.1584,0.0427,0.0000,54.60,70.00,30.00,500.00
28/06/2019,07:41:19.632,2937.75,2938.25,2937.50,2938.00,407,93,500,211,61,272,2938.
65,2935.62,2937.13,2936.58,0.2164,0.1700,0.0464,0.0000,57.50,70.00,30.00,500.00
28/06/2019,07:42:22.260,2938.00,2938.50,2938.00,2938.00,264,236,500,122,124,246,293
8.69,2935.71,2937.20,2936.59,0.2259,0.1812,0.0447,0.0000,57.50,70.00,30.00,500.00
28/06/2019,07:45:09.216,2938.00,2938.25,2937.75,2938.25,168,332,500,92,213,305,2938
.76,2935.78,2937.27,2936.59,0.2507,0.1951,0.0556,0.0000,60.44,70.00,30.00,500.00
28/06/2019,07:45:54.300,2938.25,2938.50,2938.00,2938.00,180,320,500,53,149,202,2938
.77,2935.90,2937.33,2936.60,0.2474,0.2056,0.0418,0.0000,56.25,70.00,30.00,500.00
28/06/2019,07:47:02.180,2938.00,2938.25,2938.00,2938.00,8,492,500,6,272,278,2938.76
,2936.04,2937.40,2936.61,0.2419,0.2128,0.0291,0.0000,56.25,70.00,30.00,500.00
28/06/2019,07:48:55.772,2938.00,2938.50,2938.00,2938.50,390,110,500,255,73,328,2938
.77,2936.22,2937.49,2936.62,0.2748,0.2252,0.0496,0.0000,62.31,70.00,30.00,500.00
28/06/2019,07:50:35.744,2938.50,2938.50,2938.00,2938.25,212,288,500,114,126,240,293
8.70,2936.45,2937.57,2936.63,0.2775,0.2357,0.0418,0.0000,57.99,70.00,30.00,500.00
28/06/2019,07:52:00.004,2938.25,2938.50,2938.00,2938.25,258,242,500,141,160,301,293
8.64,2936.66,2937.65,2936.64,0.2764,0.2438,0.0326,0.0000,57.99,70.00,30.00,500.00
28/06/2019,07:53:58.164,2938.25,2938.75,2938.25,2938.50,331,169,500,211,103,314,293
8.68,2936.73,2937.71,2936.65,0.2924,0.2535,0.0388,0.0000,61.11,70.00,30.00,500.00
28/06/2019,07:55:01.008,2938.50,2939.00,2938.50,2938.75,307,193,500,148,105,253,293
8.77,2936.76,2937.77,2936.66,0.3215,0.2671,0.0544,0.0000,64.00,70.00,30.00,500.00
28/06/2019,07:55:01.044,2938.75,2939.00,2938.75,2938.75,200,300,500,110,1,111,2938.
86,2936.77,2937.82,2936.67,0.3406,0.2818,0.0588,0.0000,64.00,70.00,30.00,500.00
28/06/2019,07:55:21.256,2938.75,2939.25,2938.75,2939.25,196,304,500,106,103,209,293
9.01,2936.77,2937.89,2936.69,0.3916,0.3038,0.0878,0.0000,69.29,70.00,30.00,500.00
28/06/2019,07:55:47.288,2939.25,2939.25,2938.75,2938.75,394,106,500,43,61,104,2939.
08,2936.75,2937.92,2936.70,0.3872,0.3205,0.0668,0.0000,59.83,70.00,30.00,500.00
28/06/2019,07:57:38.532,2939.00,2939.25,2938.75,2939.25,336,164,500,189,84,273,2939
.20,2936.70,2937.95,2936.71,0.4193,0.3402,0.0790,0.0000,64.98,70.00,30.00,500.00
28/06/2019,07:58:05.428,2939.25,2939.25,2938.75,2938.75,240,260,500,81,136,217,2939
.27,2936.72,2937.99,2936.72,0.3997,0.3521,0.0476,0.0000,57.09,70.00,30.00,500.00
28/06/2019,08:00:29.364,2938.75,2939.00,2938.50,2938.75,159,341,500,109,232,341,293
9.27,2936.84,2938.06,2936.73,0.3798,0.3577,0.0222,0.0000,57.09,70.00,30.00,500.00
28/06/2019,08:02:23.380,2938.75,2938.75,2938.25,2938.75,256,244,500,107,110,217,293
9.26,2936.99,2938.13,2936.74,0.3599,0.3581,0.0018,0.0000,57.09,70.00,30.00,500.00
28/06/2019,08:03:09.588,2938.75,2938.75,2938.50,2938.50,134,366,500,74,190,264,2939
.26,2937.07,2938.17,2936.75,0.3203,0.3506,-0.0303,0.0000,53.07,70.00,30.00,500.00
28/06/2019,08:05:22.400,2938.50,2938.75,2938.25,2938.25,70,430,500,49,252,301,2939.
24,2937.16,2938.20,2936.76,0.2656,0.3336,-0.0679,0.0000,49.33,70.00,30.00,500.00
28/06/2019,08:07:32.668,2938.25,2938.75,2938.25,2938.50,305,195,500,163,123,286,293
9.25,2937.22,2938.23,2936.77,0.2397,0.3148,-0.0751,0.0000,52.91,70.00,30.00,500.00
28/06/2019,08:08:53.744,2938.50,2939.00,2938.25,2938.75,349,151,500,188,85,273,2939
.28,2937.25,2938.27,2936.78,0.2366,0.2992,-0.0625,0.0000,56.23,70.00,30.00,500.00
28/06/2019,08:11:12.360,2938.75,2939.00,2938.25,2938.25,156,344,500,97,211,308,2939
.28,2937.29,2938.28,2936.79,0.1916,0.2777,-0.0860,0.0000,48.81,70.00,30.00,500.00
28/06/2019,08:11:58.772,2938.25,2938.50,2938.00,2938.25,158,342,500,91,175,266,2939
.28,2937.32,2938.30,2936.80,0.1542,0.2530,-0.0988,0.0000,48.81,70.00,30.00,500.00
28/06/2019,08:13:08.888,2938.25,2938.25,2937.75,2937.75,81,419,500,47,264,311,2939.
24,2937.40,2938.32,2936.80,0.0832,0.2190,-0.1358,0.0000,42.32,70.00,30.00,500.00
28/06/2019,08:13:42.112,2937.75,2938.00,2937.50,2937.75,166,334,500,67,163,230,2939
.19,2937.47,2938.33,2936.81,0.0267,0.1806,-0.1539,0.0000,42.32,70.00,30.00,500.00
28/06/2019,08:15:10.584,2937.75,2938.00,2937.75,2937.75,116,384,500,74,155,229,2939
.19,2937.47,2938.33,2936.81,-0.0179,0.1409,-0.1588,0.0000,42.32,70.00,30.00,500.00
28/06/2019,08:16:42.436,2937.75,2938.25,2937.50,2938.25,324,176,500,168,68,236,2939
.19,2937.47,2938.33,2936.82,-0.0128,0.1101,-0.1229,0.0000,50.53,70.00,30.00,500.00
28/06/2019,08:18:59.944,2938.25,2938.25,2937.75,2938.00,297,203,500,197,120,317,293
9.18,2937.50,2938.34,2936.83,-0.0286,0.0824,-0.1110,0.0000,46.93,70.00,30.00,500.00
28/06/2019,08:21:34.736,2938.00,2938.00,2937.75,2938.00,307,193,500,203,129,332,293
9.17,2937.53,2938.35,2936.83,-0.0406,0.0578,-0.0984,0.0000,46.93,70.00,30.00,500.00
28/06/2019,08:23:37.476,2938.00,2938.25,2937.75,2938.00,175,325,500,113,154,267,293
9.16,2937.56,2938.36,2936.84,-0.0496,0.0363,-0.0859,0.0000,46.93,70.00,30.00,500.00
28/06/2019,08:26:03.128,2938.00,2938.25,2937.75,2938.00,198,302,500,128,207,335,293
9.16,2937.56,2938.36,2936.84,-0.0560,0.0178,-0.0739,0.0000,46.93,70.00,30.00,500.00
28/06/2019,08:27:49.580,2938.00,2938.25,2937.75,2938.25,318,182,500,136,98,234,2939
.16,2937.57,2938.37,2936.85,-0.0405,0.0062,-0.0467,0.0000,51.57,70.00,30.00,500.00
28/06/2019,08:28:06.988,2938.00,2938.25,2937.50,2937.75,205,295,500,120,184,304,293
9.17,2937.53,2938.35,2936.85,-0.0678,-0.0086,-
0.0592,0.0000,43.40,70.00,30.00,500.00
28/06/2019,08:29:02.684,2937.75,2938.25,2937.75,2938.25,248,252,500,118,129,247,293
9.17,2937.55,2938.36,2936.86,-0.0485,-0.0166,-
0.0319,0.0000,51.65,70.00,30.00,500.00
28/06/2019,08:29:22.244,2938.25,2938.25,2938.00,2938.25,493,7,500,247,2,249,2939.17
,2937.56,2938.37,2936.87,-0.0328,-0.0198,-0.0130,0.0000,51.65,70.00,30.00,500.00
28/06/2019,08:29:48.148,2938.25,2938.25,2938.00,2938.25,492,8,500,270,4,274,2939.16
,2937.56,2938.36,2936.87,-0.0201,-0.0199,-0.0003,0.0000,51.65,70.00,30.00,500.00
28/06/2019,08:30:00.012,2938.25,2938.50,2938.00,2938.50,287,213,500,156,71,227,2939
.17,2937.56,2938.37,2936.88,0.0099,-0.0139,0.0239,0.0000,55.68,70.00,30.00,500.00
28/06/2019,08:30:00.032,2938.50,2939.00,2938.25,2938.50,325,175,500,113,67,180,2939
.18,2937.57,2938.38,2936.89,0.0334,-0.0045,0.0379,0.0000,55.68,70.00,30.00,500.00
28/06/2019,08:30:00.332,2938.50,2938.75,2938.25,2938.50,151,349,500,66,143,209,2939
.18,2937.57,2938.38,2936.90,0.0514,0.0067,0.0447,0.0000,55.68,70.00,30.00,500.00
28/06/2019,08:30:01.136,2938.50,2939.00,2938.25,2938.75,250,250,500,104,98,202,2939
.18,2937.57,2938.38,2936.90,0.0849,0.0223,0.0625,0.0000,59.86,70.00,30.00,500.00
28/06/2019,08:30:02.764,2938.75,2939.00,2938.50,2939.00,348,152,500,154,56,210,2939
.21,2937.56,2938.38,2936.91,0.1300,0.0439,0.0862,0.0000,63.56,70.00,30.00,500.00
28/06/2019,08:30:05.080,2939.00,2939.00,2938.75,2938.75,121,379,500,70,154,224,2939
.14,2937.59,2938.37,2936.92,0.1440,0.0639,0.0801,0.0000,57.82,70.00,30.00,500.00
28/06/2019,08:30:07.372,2938.75,2938.75,2938.25,2938.50,171,329,500,75,190,265,2939
.12,2937.60,2938.36,2936.93,0.1334,0.0778,0.0556,0.0000,52.69,70.00,30.00,500.00
28/06/2019,08:30:10.516,2938.50,2938.50,2938.25,2938.25,217,283,500,108,130,238,293
9.01,2937.64,2938.32,2936.94,0.1036,0.0830,0.0206,0.0000,48.10,70.00,30.00,500.00
28/06/2019,08:30:12.516,2938.25,2938.50,2937.75,2937.75,85,415,500,52,152,204,2938.
99,2937.60,2938.29,2936.94,0.0392,0.0742,-0.0350,0.0000,40.50,70.00,30.00,500.00
28/06/2019,08:30:13.516,2937.75,2938.00,2937.50,2937.75,81,419,500,46,209,255,2938.
96,2937.56,2938.26,2936.95,-0.0117,0.0570,-0.0687,0.0000,40.50,70.00,30.00,500.00
28/06/2019,08:30:21.224,2937.75,2938.00,2937.50,2937.75,170,330,500,86,174,260,2938
.92,2937.53,2938.22,2936.95,-0.0515,0.0353,-0.0868,0.0000,40.50,70.00,30.00,500.00
28/06/2019,08:30:22.796,2937.75,2938.00,2937.50,2937.75,205,295,500,91,136,227,2938
.91,2937.49,2938.20,2936.95,-0.0820,0.0119,-0.0939,0.0000,40.50,70.00,30.00,500.00
28/06/2019,08:30:24.964,2937.75,2937.75,2937.50,2937.50,143,357,500,54,166,220,2938
.93,2937.42,2938.18,2936.96,-0.1250,-0.0155,-0.1095,0.0000,36.61,70.00,30.00,500.00
28/06/2019,08:30:34.164,2937.50,2937.75,2937.50,2937.75,48,452,500,35,230,265,2938.
91,2937.39,2938.15,2936.96,-0.1373,-0.0399,-0.0974,0.0000,42.55,70.00,30.00,500.00
28/06/2019,08:30:38.624,2937.50,2938.00,2937.50,2938.00,371,129,500,123,65,188,2938
.85,2937.40,2938.13,2936.96,-0.1254,-0.0570,-0.0684,0.0000,47.82,70.00,30.00,500.00
28/06/2019,08:30:43.808,2938.00,2938.50,2938.00,2938.50,474,26,500,259,13,272,2938.
87,2937.39,2938.13,2936.97,-0.0748,-0.0605,-0.0142,0.0000,56.43,70.00,30.00,500.00
28/06/2019,08:30:53.816,2938.50,2939.25,2938.50,2939.00,394,106,500,239,61,300,2938
.96,2937.36,2938.16,2936.98,0.0056,-0.0473,0.0529,0.0000,63.00,70.00,30.00,500.00
28/06/2019,08:30:56.556,2939.00,2939.50,2939.00,2939.50,330,170,500,149,90,239,2939
.14,2937.30,2938.22,2936.99,0.1085,-0.0161,0.1246,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:30:58.944,2939.50,2939.75,2939.50,2939.50,418,82,500,220,26,246,2939.
29,2937.26,2938.28,2937.00,0.1878,0.0246,0.1631,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:01.856,2939.50,2939.75,2939.50,2939.50,86,414,500,43,158,201,2939.
42,2937.25,2938.33,2937.01,0.2478,0.0693,0.1785,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:03.328,2939.50,2939.75,2939.50,2939.50,13,487,500,9,229,238,2939.5
4,2937.21,2938.38,2937.02,0.2920,0.1138,0.1782,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:07.200,2939.50,2939.75,2939.50,2939.50,75,425,500,35,180,215,2939.
64,2937.21,2938.43,2937.03,0.3233,0.1557,0.1676,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:14.644,2939.50,2939.75,2939.25,2939.50,251,249,500,92,115,207,2939
.74,2937.21,2938.47,2937.04,0.3441,0.1934,0.1507,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:24.748,2939.50,2939.75,2939.50,2939.50,278,222,500,115,43,158,2939
.83,2937.22,2938.53,2937.05,0.3565,0.2260,0.1305,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:27.500,2939.50,2939.75,2939.25,2939.50,128,372,500,55,106,161,2939
.91,2937.24,2938.57,2937.06,0.3621,0.2532,0.1089,0.0000,68.17,70.00,30.00,500.00
28/06/2019,08:31:30.780,2939.50,2940.00,2939.50,2939.75,328,172,500,172,80,252,2940
.02,2937.23,2938.63,2937.08,0.3824,0.2791,0.1033,0.0000,71.74,70.00,30.00,500.00
28/06/2019,08:31:32.732,2939.75,2940.25,2939.75,2940.25,288,212,500,143,74,217,2940
.18,2937.24,2938.71,2937.09,0.4338,0.3100,0.1238,0.0000,77.25,70.00,30.00,500.00
28/06/2019,08:31:33.216,2940.25,2940.25,2940.00,2940.00,120,380,500,74,72,146,2940.
30,2937.23,2938.77,2937.10,0.4492,0.3378,0.1113,0.0000,69.92,70.00,30.00,500.00
28/06/2019,08:31:36.824,2940.00,2940.50,2940.00,2940.50,387,113,500,142,22,164,2940
.48,2937.20,2938.84,2937.11,0.4960,0.3695,0.1265,0.0000,75.02,70.00,30.00,500.00
28/06/2019,08:31:38.008,2940.50,2940.50,2940.25,2940.50,129,371,500,60,158,218,2940
.65,2937.19,2938.92,2937.13,0.5270,0.4010,0.1260,0.0000,75.02,70.00,30.00,500.00
28/06/2019,08:31:41.232,2940.50,2940.50,2940.25,2940.50,331,169,500,145,61,206,2940
.80,2937.17,2938.98,2937.14,0.5453,0.4298,0.1155,0.0000,75.02,70.00,30.00,500.00
28/06/2019,08:31:43.884,2940.50,2941.00,2940.50,2940.75,409,91,500,206,51,257,2940.
97,2937.15,2939.06,2937.16,0.5734,0.4585,0.1148,0.0000,77.41,70.00,30.00,500.00
28/06/2019,08:31:46.232,2940.75,2940.75,2940.25,2940.25,43,457,500,22,119,141,2941.
06,2937.17,2939.12,2937.17,0.5489,0.4766,0.0723,0.0000,64.17,70.00,30.00,500.00
28/06/2019,08:31:57.288,2940.25,2941.00,2940.25,2940.75,358,142,500,195,56,251,2941
.21,2937.16,2939.18,2937.19,0.5634,0.4940,0.0694,0.0000,69.75,70.00,30.00,500.00
28/06/2019,08:32:01.460,2940.75,2940.75,2940.50,2940.50,24,476,500,13,194,207,2941.
31,2937.16,2939.23,2937.20,0.5484,0.5049,0.0435,0.0000,64.35,70.00,30.00,500.00
28/06/2019,08:32:03.728,2940.50,2940.50,2940.00,2940.00,4,496,500,3,211,214,2941.36
,2937.19,2939.28,2937.21,0.4905,0.5020,-0.0115,0.0000,55.17,70.00,30.00,500.00
28/06/2019,08:32:04.680,2940.00,2940.00,2939.75,2940.00,52,448,500,19,196,215,2941.
41,2937.24,2939.32,2937.22,0.4396,0.4895,-0.0499,0.0000,55.17,70.00,30.00,500.00
28/06/2019,08:32:06.304,2940.00,2940.00,2939.75,2939.75,363,137,500,115,56,171,2941
.42,2937.33,2939.38,2937.23,0.3747,0.4666,-0.0919,0.0000,50.95,70.00,30.00,500.00
28/06/2019,08:32:09.516,2939.75,2940.00,2939.50,2939.75,287,213,500,136,102,238,294
1.40,2937.48,2939.44,2937.25,0.3196,0.4372,-0.1176,0.0000,50.95,70.00,30.00,500.00
28/06/2019,08:32:16.984,2939.75,2940.25,2939.75,2940.00,384,116,500,149,52,201,2941
.38,2937.65,2939.52,2937.26,0.2927,0.4083,-0.1155,0.0000,54.95,70.00,30.00,500.00
28/06/2019,08:32:18.992,2940.25,2940.25,2940.00,2940.25,147,353,500,71,119,190,2941
.36,2937.84,2939.60,2937.27,0.2883,0.3843,-0.0960,0.0000,58.58,70.00,30.00,500.00
28/06/2019,08:32:20.336,2940.25,2940.50,2940.25,2940.25,23,477,500,12,190,202,2941.
32,2938.05,2939.68,2937.28,0.2815,0.3637,-0.0822,0.0000,58.58,70.00,30.00,500.00
28/06/2019,08:32:22.944,2940.25,2940.25,2940.00,2940.25,251,249,500,88,136,224,2941
.21,2938.34,2939.78,2937.29,0.2730,0.3456,-0.0726,0.0000,58.58,70.00,30.00,500.00
28/06/2019,08:32:28.692,2940.25,2940.50,2940.00,2940.00,348,152,500,182,54,236,2941
.07,2938.63,2939.85,2937.30,0.2433,0.3251,-0.0818,0.0000,53.22,70.00,30.00,500.00
28/06/2019,08:32:31.532,2940.00,2940.25,2940.00,2940.25,10,490,500,6,217,223,2940.9
4,2938.91,2939.93,2937.31,0.2372,0.3075,-0.0704,0.0000,57.42,70.00,30.00,500.00
28/06/2019,08:32:41.796,2940.25,2940.25,2939.75,2940.25,155,345,500,75,165,240,2940
.86,2939.11,2939.98,2937.33,0.2297,0.2920,-0.0623,0.0000,57.42,70.00,30.00,500.00
28/06/2019,08:32:48.376,2940.25,2940.25,2940.00,2940.00,224,276,500,86,131,217,2940
.81,2939.22,2940.02,2937.34,0.2013,0.2738,-0.0726,0.0000,52.01,70.00,30.00,500.00
28/06/2019,08:32:54.556,2940.00,2940.75,2940.00,2940.75,480,20,500,167,13,180,2940.
87,2939.25,2940.06,2937.35,0.2365,0.2664,-0.0298,0.0000,63.21,70.00,30.00,500.00
28/06/2019,08:33:01.868,2940.75,2940.75,2940.25,2940.50,117,383,500,52,153,205,2940
.89,2939.29,2940.09,2937.36,0.2415,0.2614,-0.0199,0.0000,58.32,70.00,30.00,500.00
28/06/2019,08:33:03.480,2940.50,2940.75,2940.50,2940.75,495,5,500,243,1,244,2940.94
,2939.33,2940.13,2937.37,0.2626,0.2616,0.0010,0.0000,61.52,70.00,30.00,500.00
28/06/2019,08:33:08.960,2940.75,2940.75,2940.50,2940.75,159,341,500,94,168,262,2940
.97,2939.38,2940.18,2937.39,0.2761,0.2645,0.0116,0.0000,61.52,70.00,30.00,500.00
28/06/2019,08:33:19.028,2940.75,2941.00,2940.50,2940.75,309,191,500,141,71,212,2941
.00,2939.43,2940.22,2937.40,0.2836,0.2684,0.0152,0.0000,61.52,70.00,30.00,500.00
28/06/2019,08:33:23.120,2940.75,2940.75,2940.50,2940.50,24,476,500,16,226,242,2940.
99,2939.51,2940.25,2937.41,0.2663,0.2679,-0.0017,0.0000,56.14,70.00,30.00,500.00
28/06/2019,08:33:32.116,2940.50,2940.75,2940.25,2940.25,164,336,500,79,168,247,2940
.96,2939.59,2940.28,2937.42,0.2297,0.2603,-0.0306,0.0000,51.30,70.00,30.00,500.00
28/06/2019,08:33:47.072,2940.25,2940.50,2940.00,2940.25,239,261,500,120,142,262,294
0.92,2939.68,2940.30,2937.44,0.1985,0.2479,-0.0495,0.0000,51.30,70.00,30.00,500.00
28/06/2019,08:33:50.224,2940.25,2940.25,2940.00,2940.00,108,392,500,49,179,228,2940
.91,2939.71,2940.31,2937.45,0.1518,0.2287,-0.0769,0.0000,46.64,70.00,30.00,500.00
28/06/2019,08:33:52.184,2940.00,2940.25,2939.75,2940.00,283,217,500,136,96,232,2940
.91,2939.69,2940.30,2937.46,0.1134,0.2056,-0.0922,0.0000,46.64,70.00,30.00,500.00
28/06/2019,08:33:56.560,2940.00,2940.25,2939.75,2939.75,163,337,500,76,168,244,2940
.93,2939.66,2940.29,2937.46,0.0622,0.1770,-0.1148,0.0000,42.19,70.00,30.00,500.00
28/06/2019,08:33:59.840,2939.75,2940.00,2939.75,2939.75,29,471,500,15,205,220,2940.
92,2939.61,2940.27,2937.47,0.0213,0.1458,-0.1245,0.0000,42.19,70.00,30.00,500.00
28/06/2019,08:34:09.456,2939.75,2940.00,2939.50,2939.75,83,417,500,35,193,228,2940.
92,2939.56,2940.24,2937.48,-0.0109,0.1145,-0.1254,0.0000,42.19,70.00,30.00,500.00
28/06/2019,08:34:13.224,2939.75,2939.75,2939.50,2939.50,347,153,500,141,60,201,2940
.93,2939.49,2940.21,2937.49,-0.0560,0.0804,-0.1364,0.0000,37.70,70.00,30.00,500.00
28/06/2019,08:34:14.500,2939.50,2939.50,2939.25,2939.50,227,273,500,109,138,247,294
0.90,2939.43,2940.17,2937.50,-0.0907,0.0462,-0.1369,0.0000,37.70,70.00,30.00,500.00
28/06/2019,08:34:24.092,2939.50,2939.50,2939.25,2939.25,370,130,500,212,70,282,2940
.94,2939.33,2940.13,2937.50,-0.1368,0.0096,-0.1464,0.0000,33.56,70.00,30.00,500.00
28/06/2019,08:34:29.212,2939.25,2939.75,2939.25,2939.50,327,173,500,166,84,250,2940
.89,2939.29,2940.09,2937.51,-0.1514,-0.0226,-0.1288,0.0000,40.59,70.00,30.00,500.00
28/06/2019,08:34:31.232,2939.50,2939.50,2939.25,2939.25,0,500,500,0,175,175,2940.89
,2939.21,2940.05,2937.52,-0.1811,-0.0543,-0.1268,0.0000,36.44,70.00,30.00,500.00
28/06/2019,08:34:53.812,2939.25,2939.50,2939.25,2939.50,403,97,500,185,51,236,2940.
90,2939.17,2940.03,2937.53,-0.1823,-0.0799,-0.1024,0.0000,42.74,70.00,30.00,500.00
28/06/2019,08:34:55.940,2939.50,2939.75,2939.50,2939.50,355,145,500,137,50,187,2940
.90,2939.13,2940.02,2937.53,-0.1812,-0.1002,-0.0810,0.0000,42.74,70.00,30.00,500.00
28/06/2019,08:35:01.020,2939.50,2939.75,2939.00,2939.25,85,415,500,58,232,290,2940.
92,2939.08,2940.00,2937.54,-0.1982,-0.1198,-0.0784,0.0000,38.33,70.00,30.00,500.00
28/06/2019,08:35:14.552,2939.25,2939.75,2939.25,2939.50,393,107,500,167,57,224,2940
.93,2939.06,2939.99,2937.55,-0.1893,-0.1337,-0.0556,0.0000,44.50,70.00,30.00,500.00
28/06/2019,08:35:22.616,2939.50,2940.00,2939.50,2940.00,341,159,500,149,84,233,2940
.93,2939.06,2939.99,2937.55,-0.1403,-0.1350,-0.0053,0.0000,54.34,70.00,30.00,500.00
28/06/2019,08:35:30.032,2940.00,2940.50,2940.00,2940.25,454,46,500,229,22,251,2940.
93,2939.06,2939.99,2937.56,-0.0804,-0.1241,0.0437,0.0000,58.31,70.00,30.00,500.00
28/06/2019,08:35:34.360,2940.25,2940.50,2940.00,2940.25,40,460,500,20,227,247,2940.
93,2939.06,2939.99,2937.57,-0.0325,-0.1058,0.0733,0.0000,58.31,70.00,30.00,500.00
28/06/2019,08:35:40.380,2940.25,2940.25,2939.50,2939.50,24,476,500,15,228,243,2940.
91,2939.02,2939.97,2937.58,-0.0545,-0.0955,0.0410,0.0000,44.75,70.00,30.00,500.00
28/06/2019,08:35:43.060,2939.50,2939.50,2939.00,2939.25,5,495,500,3,240,243,2940.92
,2938.96,2939.94,2937.59,-0.0910,-0.0946,0.0036,0.0000,41.30,70.00,30.00,500.00
28/06/2019,08:35:45.448,2939.25,2939.25,2938.75,2938.75,46,454,500,25,194,219,2940.
95,2938.83,2939.89,2937.59,-0.1585,-0.1074,-0.0511,0.0000,35.42,70.00,30.00,500.00
28/06/2019,08:35:59.520,2938.75,2939.25,2938.75,2938.75,254,246,500,124,120,244,294
0.97,2938.71,2939.84,2937.60,-0.2095,-0.1278,-
0.0817,0.0000,35.42,70.00,30.00,500.00
28/06/2019,08:36:00.328,2938.75,2939.00,2938.50,2938.75,133,367,500,52,162,214,2940
.99,2938.61,2939.80,2937.60,-0.2471,-0.1517,-0.0954,0.0000,35.42,70.00,30.00,500.00
28/06/2019,08:36:03.132,2938.75,2939.00,2938.50,2938.75,68,432,500,36,174,210,2940.
93,2938.54,2939.73,2937.61,-0.2738,-0.1761,-0.0977,0.0000,35.42,70.00,30.00,500.00
28/06/2019,08:36:04.700,2938.75,2938.75,2938.50,2938.50,0,500,500,0,237,237,2940.91
,2938.43,2939.67,2937.61,-0.3115,-0.2032,-0.1083,0.0000,32.33,70.00,30.00,500.00
28/06/2019,08:36:12.476,2938.50,2938.50,2938.25,2938.25,107,393,500,61,187,248,2940
.86,2938.31,2939.58,2937.61,-0.3574,-0.2340,-0.1234,0.0000,29.55,70.00,30.00,500.00
28/06/2019,08:36:17.552,2938.25,2938.50,2938.00,2938.25,158,342,500,72,158,230,2940
.78,2938.22,2939.50,2937.61,-0.3893,-0.2651,-0.1242,0.0000,29.55,70.00,30.00,500.00
28/06/2019,08:36:28.900,2938.25,2938.50,2938.00,2938.25,343,157,500,179,94,273,2940
.69,2938.14,2939.42,2937.62,-0.4099,-0.2940,-0.1158,0.0000,29.55,70.00,30.00,500.00
28/06/2019,08:36:36.096,2938.25,2938.50,2938.25,2938.25,18,482,500,11,220,231,2940.
62,2938.07,2939.34,2937.62,-0.4213,-0.3195,-0.1018,0.0000,29.55,70.00,30.00,500.00
28/06/2019,08:36:37.108,2938.25,2938.50,2938.00,2938.50,219,281,500,115,148,263,294
0.55,2938.02,2939.28,2937.62,-0.4055,-0.3367,-
0.0688,0.0000,36.85,70.00,30.00,500.00
28/06/2019,08:36:49.736,2938.50,2939.00,2938.50,2939.00,303,197,500,169,99,268,2940
.46,2938.03,2939.24,2937.62,-0.3487,-0.3391,-0.0096,0.0000,48.38,70.00,30.00,500.00
28/06/2019,08:36:56.344,2939.00,2939.00,2938.50,2938.50,305,195,500,130,85,215,2940
.40,2937.98,2939.19,2937.63,-0.3400,-0.3393,-0.0007,0.0000,40.43,70.00,30.00,500.00
28/06/2019,08:37:10.284,2938.50,2938.75,2938.25,2938.50,88,412,500,41,182,223,2940.
34,2937.95,2939.14,2937.63,-0.3294,-0.3373,0.0079,0.0000,40.43,70.00,30.00,500.00
28/06/2019,08:37:18.720,2938.50,2938.75,2938.25,2938.75,492,8,500,219,7,226,2940.29
,2937.93,2939.11,2937.63,-0.2973,-0.3293,0.0320,0.0000,45.61,70.00,30.00,500.00
28/06/2019,08:37:32.468,2938.75,2938.75,2938.50,2938.50,353,147,500,144,58,202,2940
.24,2937.89,2939.07,2937.64,-0.2888,-0.3212,0.0324,0.0000,41.71,70.00,30.00,500.00
28/06/2019,08:37:34.828,2938.50,2938.50,2938.50,2938.50,2,498,500,0,219,219,2940.19
,2937.86,2939.03,2937.64,-0.2788,-0.3127,0.0339,0.0000,41.71,70.00,30.00,500.00
28/06/2019,08:37:42.972,2938.50,2938.50,2938.25,2938.50,360,140,500,209,63,272,2940
.16,2937.83,2938.99,2937.64,-0.2678,-0.3037,0.0359,0.0000,41.71,70.00,30.00,500.00
28/06/2019,08:37:55.556,2938.50,2938.75,2938.50,2938.75,365,135,500,179,52,231,2940
.12,2937.81,2938.97,2937.65,-0.2362,-0.2902,0.0540,0.0000,47.34,70.00,30.00,500.00
28/06/2019,08:37:59.784,2938.75,2939.00,2938.50,2938.75,174,326,500,83,141,224,2940
.10,2937.80,2938.95,2937.65,-0.2087,-0.2739,0.0652,0.0000,47.34,70.00,30.00,500.00
28/06/2019,08:38:11.608,2938.75,2939.00,2938.50,2938.75,294,206,500,134,79,213,2940
.06,2937.79,2938.93,2937.65,-0.1848,-0.2561,0.0713,0.0000,47.34,70.00,30.00,500.00
28/06/2019,08:38:25.620,2938.75,2939.00,2938.50,2938.75,192,308,500,84,130,214,2940
.04,2937.78,2938.91,2937.66,-0.1640,-0.2377,0.0737,0.0000,47.34,70.00,30.00,500.00
28/06/2019,08:38:35.240,2938.75,2939.00,2938.50,2938.75,429,71,500,183,41,224,2939.
99,2937.77,2938.88,2937.66,-0.1458,-0.2193,0.0735,0.0000,47.34,70.00,30.00,500.00
28/06/2019,08:38:51.340,2938.75,2939.00,2938.50,2938.50,251,249,500,104,120,224,293
9.94,2937.76,2938.85,2937.67,-0.1499,-0.2054,0.0556,0.0000,41.53,70.00,30.00,500.00
28/06/2019,08:38:57.780,2938.50,2938.75,2938.50,2938.75,351,149,500,153,67,220,2939
.92,2937.75,2938.83,2937.67,-0.1314,-0.1906,0.0592,0.0000,48.36,70.00,30.00,500.00
28/06/2019,08:39:06.336,2938.75,2939.00,2938.50,2938.50,88,412,500,54,145,199,2939.
86,2937.74,2938.80,2937.67,-0.1353,-0.1796,0.0442,0.0000,42.95,70.00,30.00,500.00
28/06/2019,08:39:08.600,2938.50,2938.75,2938.00,2938.00,102,398,500,29,158,187,2939
.73,2937.73,2938.73,2937.67,-0.1768,-0.1790,0.0022,0.0000,34.62,70.00,30.00,500.00
28/06/2019,08:39:08.704,2938.00,2938.50,2938.00,2938.50,381,119,500,158,9,167,2939.
50,2937.85,2938.68,2937.68,-0.1673,-0.1767,0.0093,0.0000,45.92,70.00,30.00,500.00
28/06/2019,08:39:10.056,2938.50,2938.50,2938.00,2938.00,124,376,500,60,144,204,2939
.23,2937.97,2938.60,2937.68,-0.1979,-0.1809,-0.0170,0.0000,38.71,70.00,30.00,500.00
28/06/2019,08:39:14.524,2938.00,2938.25,2937.75,2938.25,358,142,500,152,98,250,2939
.10,2938.02,2938.56,2937.68,-0.1997,-0.1847,-0.0150,0.0000,43.49,70.00,30.00,500.00
28/06/2019,08:39:16.664,2938.25,2938.25,2938.00,2938.25,496,4,500,204,3,207,2939.01
,2938.04,2938.53,2937.68,-0.1988,-0.1875,-0.0113,0.0000,43.49,70.00,30.00,500.00
28/06/2019,08:39:27.144,2938.25,2938.50,2938.00,2938.25,211,289,500,113,141,254,293
9.00,2938.02,2938.51,2937.68,-0.1958,-0.1892,-
0.0067,0.0000,43.49,70.00,30.00,500.00
28/06/2019,08:39:39.576,2938.25,2938.25,2938.00,2938.00,141,359,500,67,165,232,2939
.00,2937.97,2938.48,2937.68,-0.2112,-0.1936,-0.0177,0.0000,39.63,70.00,30.00,500.00
28/06/2019,08:39:41.648,2938.00,2938.25,2937.75,2938.00,116,384,500,44,187,231,2938
.99,2937.92,2938.46,2937.68,-0.2209,-0.1990,-0.0218,0.0000,39.63,70.00,30.00,500.00
28/06/2019,08:39:42.124,2938.00,2938.50,2938.00,2938.50,500,0,500,153,0,153,2938.97
,2937.93,2938.45,2937.69,-0.1860,-0.1964,0.0104,0.0000,49.93,70.00,30.00,500.00
28/06/2019,08:39:42.236,2938.50,2938.50,2938.50,2938.50,500,0,500,247,0,247,2938.97
,2937.93,2938.45,2937.69,-0.1566,-0.1885,0.0319,0.0000,49.93,70.00,30.00,500.00
28/06/2019,08:39:43.256,2938.50,2938.75,2938.25,2938.75,490,10,500,214,1,215,2938.9
9,2937.94,2938.47,2937.69,-0.1119,-0.1732,0.0613,0.0000,54.44,70.00,30.00,500.00
28/06/2019,08:39:44.448,2938.75,2939.00,2938.75,2939.00,491,9,500,111,7,118,2939.05
,2937.94,2938.49,2937.70,-0.0556,-0.1496,0.0941,0.0000,58.46,70.00,30.00,500.00
28/06/2019,08:39:49.384,2939.00,2939.25,2939.00,2939.00,496,4,500,187,4,191,2939.09
,2937.94,2938.52,2937.70,-0.0108,-0.1219,0.1111,0.0000,58.46,70.00,30.00,500.00
28/06/2019,08:39:53.080,2939.00,2939.25,2939.00,2939.00,4,496,500,4,179,183,2939.13
,2937.95,2938.54,2937.70,0.0244,-0.0926,0.1170,0.0000,58.46,70.00,30.00,500.00
28/06/2019,08:39:58.768,2939.00,2939.00,2938.75,2939.00,319,181,500,120,92,212,2939
.17,2937.94,2938.56,2937.71,0.0516,-0.0638,0.1154,0.0000,58.46,70.00,30.00,500.00
28/06/2019,08:40:01.608,2939.00,2939.25,2938.50,2938.75,86,414,500,42,192,234,2939.
15,2937.95,2938.55,2937.71,0.0525,-0.0405,0.0930,0.0000,52.25,70.00,30.00,500.00
28/06/2019,08:40:09.400,2938.75,2938.75,2938.25,2938.50,393,107,500,169,50,219,2939
.15,2937.95,2938.55,2937.71,0.0326,-0.0259,0.0585,0.0000,46.89,70.00,30.00,500.00
28/06/2019,08:40:15.308,2938.50,2938.75,2938.50,2938.50,149,351,500,38,159,197,2939
.15,2937.95,2938.55,2937.72,0.0167,-0.0174,0.0340,0.0000,46.89,70.00,30.00,500.00
28/06/2019,08:40:24.724,2938.50,2939.00,2938.50,2938.75,292,208,500,127,96,223,2939
.15,2937.95,2938.55,2937.72,0.0239,-0.0091,0.0330,0.0000,52.54,70.00,30.00,500.00
28/06/2019,08:40:39.468,2938.75,2938.75,2938.25,2938.50,72,428,500,35,191,226,2939.
15,2937.95,2938.55,2937.72,0.0094,-0.0054,0.0148,0.0000,47.14,70.00,30.00,500.00
28/06/2019,08:40:52.684,2938.50,2938.50,2938.00,2938.50,385,115,500,190,69,259,2939
.15,2937.95,2938.55,2937.72,-0.0021,-0.0048,0.0027,0.0000,47.14,70.00,30.00,500.00
28/06/2019,08:41:01.216,2938.50,2938.75,2938.25,2938.50,263,237,500,105,107,212,293
9.15,2937.95,2938.55,2937.73,-0.0111,-0.0060,-
0.0051,0.0000,47.14,70.00,30.00,500.00
28/06/2019,08:41:09.032,2938.50,2938.75,2938.50,2938.75,454,46,500,194,29,223,2939.
15,2937.95,2938.55,2937.73,0.0020,-0.0044,0.0064,0.0000,53.15,70.00,30.00,500.00
28/06/2019,08:41:27.772,2938.75,2939.00,2938.50,2938.75,340,160,500,143,49,192,2939
.15,2937.95,2938.55,2937.73,0.0122,-0.0011,0.0133,0.0000,53.15,70.00,30.00,500.00
28/06/2019,08:41:36.008,2938.75,2939.00,2938.75,2938.75,439,61,500,181,28,209,2939.
15,2937.95,2938.55,2937.74,0.0200,0.0031,0.0169,0.0000,53.15,70.00,30.00,500.00
28/06/2019,08:41:41.028,2938.75,2939.00,2938.50,2938.75,212,288,500,87,139,226,2939
.15,2937.95,2938.55,2937.74,0.0259,0.0077,0.0182,0.0000,53.15,70.00,30.00,500.00
28/06/2019,08:41:48.636,2938.75,2939.00,2938.50,2938.75,326,174,500,152,92,244,2939
.15,2937.95,2938.55,2937.74,0.0303,0.0122,0.0181,0.0000,53.15,70.00,30.00,500.00
28/06/2019,08:42:00.000,2938.75,2939.25,2938.75,2939.00,244,256,500,135,98,233,2939
.18,2937.95,2938.57,2937.75,0.0533,0.0204,0.0329,0.0000,59.78,70.00,30.00,500.00
28/06/2019,08:42:00.776,2939.00,2939.00,2938.50,2938.75,20,480,500,5,163,168,2939.1
8,2937.95,2938.57,2937.75,0.0507,0.0265,0.0243,0.0000,51.88,70.00,30.00,500.00
28/06/2019,08:42:08.928,2938.75,2939.25,2938.75,2939.25,344,156,500,163,73,236,2939
.26,2937.93,2938.59,2937.75,0.0881,0.0388,0.0493,0.0000,62.54,70.00,30.00,500.00
28/06/2019,08:42:20.568,2939.25,2939.50,2939.25,2939.50,299,201,500,128,99,227,2939
.35,2937.94,2938.64,2937.76,0.1362,0.0583,0.0780,0.0000,66.54,70.00,30.00,500.00
28/06/2019,08:42:30.024,2939.50,2939.50,2939.00,2939.00,107,393,500,37,130,167,2939
.37,2937.95,2938.66,2937.76,0.1326,0.0731,0.0594,0.0000,54.11,70.00,30.00,500.00
28/06/2019,08:42:34.964,2939.00,2939.00,2938.50,2938.75,40,460,500,19,204,223,2939.
35,2938.01,2938.68,2937.76,0.1082,0.0801,0.0281,0.0000,49.17,70.00,30.00,500.00
28/06/2019,08:42:47.892,2938.75,2939.00,2938.50,2938.75,297,203,500,150,107,257,293
9.35,2938.05,2938.70,2937.77,0.0879,0.0817,0.0062,0.0000,49.17,70.00,30.00,500.00
28/06/2019,08:43:02.388,2938.75,2938.75,2938.25,2938.25,162,338,500,89,160,249,2939
.35,2938.05,2938.70,2937.77,0.0311,0.0716,-0.0405,0.0000,40.57,70.00,30.00,500.00
28/06/2019,08:43:10.728,2938.25,2938.50,2938.00,2938.25,123,377,500,45,146,191,2939
.35,2938.05,2938.70,2937.77,-0.0137,0.0545,-0.0683,0.0000,40.57,70.00,30.00,500.00
28/06/2019,08:43:25.816,2938.25,2938.75,2938.00,2938.50,313,187,500,123,77,200,2939
.32,2938.11,2938.72,2937.77,-0.0288,0.0379,-0.0666,0.0000,46.04,70.00,30.00,500.00
28/06/2019,08:43:41.660,2938.50,2938.75,2938.25,2938.75,450,50,500,193,26,219,2939.
28,2938.20,2938.74,2937.78,-0.0203,0.0262,-0.0465,0.0000,50.91,70.00,30.00,500.00
28/06/2019,08:43:56.716,2938.75,2939.00,2938.50,2938.75,422,78,500,187,42,229,2939.
28,2938.22,2938.75,2937.78,-0.0134,0.0183,-0.0317,0.0000,50.91,70.00,30.00,500.00
28/06/2019,08:44:14.544,2938.75,2939.00,2938.50,2938.50,211,289,500,102,142,244,293
9.28,2938.22,2938.75,2937.78,-0.0278,0.0091,-0.0369,0.0000,46.09,70.00,30.00,500.00
28/06/2019,08:44:24.624,2938.50,2938.50,2938.25,2938.25,186,314,500,93,136,229,2939
.30,2938.17,2938.73,2937.78,-0.0587,-0.0045,-0.0542,0.0000,41.82,70.00,30.00,500.00
28/06/2019,08:44:40.672,2938.25,2938.75,2938.25,2938.75,272,228,500,139,110,249,293
9.28,2938.17,2938.72,2937.78,-0.0424,-0.0121,-
0.0303,0.0000,51.49,70.00,30.00,500.00
28/06/2019,08:45:00.008,2938.75,2939.00,2938.50,2938.75,301,199,500,162,93,255,2939
.26,2938.17,2938.72,2937.79,-0.0291,-0.0155,-0.0136,0.0000,51.49,70.00,30.00,500.00
28/06/2019,08:45:12.688,2938.75,2938.75,2938.25,2938.25,29,471,500,17,187,204,2939.
25,2938.13,2938.69,2937.79,-0.0583,-0.0240,-0.0342,0.0000,43.17,70.00,30.00,500.00
28/06/2019,08:45:20.280,2938.25,2938.50,2938.00,2938.25,199,301,500,88,110,198,2939
.23,2938.10,2938.67,2937.79,-0.0804,-0.0353,-0.0451,0.0000,43.17,70.00,30.00,500.00
28/06/2019,08:45:31.356,2938.25,2938.50,2938.25,2938.25,3,497,500,3,207,210,2939.24
,2938.06,2938.65,2937.79,-0.0969,-0.0476,-0.0493,0.0000,43.17,70.00,30.00,500.00
28/06/2019,08:45:48.352,2938.25,2938.50,2938.25,2938.25,134,366,500,54,161,215,2939
.24,2938.04,2938.64,2937.79,-0.1087,-0.0598,-0.0488,0.0000,43.17,70.00,30.00,500.00
28/06/2019,08:45:55.716,2938.25,2938.50,2938.25,2938.25,2,498,500,2,216,218,2939.25
,2938.02,2938.63,2937.80,-0.1167,-0.0712,-0.0455,0.0000,43.17,70.00,30.00,500.00
28/06/2019,08:46:06.132,2938.25,2938.50,2938.00,2938.00,173,327,500,82,140,222,2939
.26,2937.95,2938.61,2937.80,-0.1415,-0.0853,-0.0563,0.0000,38.65,70.00,30.00,500.00
28/06/2019,08:46:07.984,2938.00,2938.00,2937.50,2937.50,1,499,500,1,204,205,2939.34
,2937.81,2938.57,2937.80,-0.1993,-0.1081,-0.0912,0.0000,31.53,70.00,30.00,500.00
28/06/2019,08:46:08.656,2937.50,2937.50,2937.00,2937.50,33,467,500,14,235,249,2939.
40,2937.68,2938.54,2937.79,-0.2423,-0.1349,-0.1074,0.0000,31.53,70.00,30.00,500.00
28/06/2019,08:46:10.288,2937.50,2937.50,2937.00,2937.00,61,439,500,24,223,247,2939.
51,2937.47,2938.49,2937.79,-0.3131,-0.1706,-0.1425,0.0000,25.98,70.00,30.00,500.00
28/06/2019,08:46:13.388,2937.00,2937.25,2936.75,2937.00,79,421,500,43,229,272,2939.
58,2937.29,2938.43,2937.79,-0.3650,-0.2094,-0.1556,0.0000,25.98,70.00,30.00,500.00
28/06/2019,08:46:15.404,2937.00,2937.25,2937.00,2937.00,3,497,500,3,183,186,2939.63
,2937.13,2938.38,2937.79,-0.4015,-0.2479,-0.1537,0.0000,25.98,70.00,30.00,500.00
28/06/2019,08:46:31.136,2937.00,2937.25,2937.00,2937.25,337,163,500,172,95,267,2939
.63,2937.02,2938.32,2937.79,-0.4056,-0.2794,-0.1262,0.0000,33.31,70.00,30.00,500.00
28/06/2019,08:46:37.348,2937.25,2937.25,2937.00,2937.00,417,83,500,170,38,208,2939.
64,2936.89,2938.27,2937.79,-0.4241,-0.3083,-0.1158,0.0000,30.10,70.00,30.00,500.00
28/06/2019,08:46:50.076,2937.00,2937.25,2937.00,2937.00,212,288,500,95,145,240,2939
.65,2936.77,2938.21,2937.78,-0.4338,-0.3334,-0.1004,0.0000,30.10,70.00,30.00,500.00
28/06/2019,08:46:59.740,2937.00,2937.00,2936.75,2937.00,368,132,500,181,70,251,2939
.61,2936.67,2938.14,2937.78,-0.4364,-0.3540,-0.0824,0.0000,30.10,70.00,30.00,500.00
28/06/2019,08:47:06.392,2937.00,2937.00,2936.50,2936.75,209,291,500,115,126,241,293
9.61,2936.54,2938.07,2937.78,-0.4535,-0.3739,-
0.0795,0.0000,26.87,70.00,30.00,500.00
28/06/2019,08:47:10.920,2936.75,2937.50,2936.75,2937.25,354,146,500,183,68,251,2939
.51,2936.51,2938.01,2937.78,-0.4218,-0.3835,-0.0383,0.0000,40.61,70.00,30.00,500.00
28/06/2019,08:47:18.500,2937.25,2937.50,2937.00,2937.25,133,367,500,59,159,218,2939
.35,2936.52,2937.93,2937.78,-0.3921,-0.3852,-0.0069,0.0000,40.61,70.00,30.00,500.00
28/06/2019,08:47:27.276,2937.25,2937.50,2937.00,2937.00,162,338,500,88,145,233,2939
.26,2936.47,2937.87,2937.77,-0.3844,-0.3850,0.0007,0.0000,36.62,70.00,30.00,500.00
28/06/2019,08:47:30.084,2937.00,2937.25,2937.00,2937.00,3,497,500,3,177,180,2939.20
,2936.42,2937.81,2937.77,-0.3739,-0.3828,0.0089,0.0000,36.62,70.00,30.00,500.00
28/06/2019,08:47:37.352,2937.00,2937.25,2936.75,2937.00,244,256,500,102,115,217,293
9.12,2936.38,2937.75,2937.77,-0.3614,-0.3785,0.0171,0.0000,36.62,70.00,30.00,500.00
28/06/2019,08:47:45.572,2937.00,2937.00,2936.75,2936.75,350,150,500,177,51,228,2939
.10,2936.30,2937.70,2937.77,-0.3675,-0.3763,0.0088,0.0000,32.62,70.00,30.00,500.00
28/06/2019,08:47:56.328,2936.75,2936.75,2936.50,2936.75,253,247,500,105,105,210,293
9.08,2936.22,2937.65,2937.76,-0.3681,-0.3747,0.0066,0.0000,32.62,70.00,30.00,500.00
28/06/2019,08:48:10.616,2936.75,2936.75,2936.25,2936.25,78,422,500,42,240,282,2939.
05,2936.10,2937.57,2937.76,-0.4042,-0.3806,-0.0236,0.0000,26.02,70.00,30.00,500.00
28/06/2019,08:48:18.736,2936.25,2936.50,2936.00,2936.00,52,448,500,26,236,262,2939.
00,2935.97,2937.48,2937.76,-0.4479,-0.3940,-0.0538,0.0000,23.46,70.00,30.00,500.00
28/06/2019,08:48:22.320,2936.00,2936.25,2935.75,2936.00,85,415,500,19,161,180,2938.
92,2935.86,2937.39,2937.75,-0.4770,-0.4106,-0.0663,0.0000,23.46,70.00,30.00,500.00
28/06/2019,08:48:23.284,2936.00,2936.25,2936.00,2936.00,450,50,500,149,21,170,2938.
86,2935.76,2937.31,2937.75,-0.4943,-0.4274,-0.0670,0.0000,23.46,70.00,30.00,500.00
28/06/2019,08:48:23.288,2936.00,2936.00,2935.75,2935.75,1,499,500,0,177,177,2938.83
,2935.62,2937.22,2937.74,-0.5222,-0.4463,-0.0759,0.0000,20.90,70.00,30.00,500.00
28/06/2019,08:48:30.220,2935.75,2936.00,2935.75,2935.75,78,422,500,29,171,200,2938.
72,2935.53,2937.13,2937.74,-0.5381,-0.4647,-0.0734,0.0000,20.90,70.00,30.00,500.00
28/06/2019,08:48:34.676,2935.75,2935.75,2935.50,2935.75,234,266,500,119,121,240,293
8.57,2935.48,2937.03,2937.73,-0.5445,-0.4807,-
0.0638,0.0000,20.90,70.00,30.00,500.00
28/06/2019,08:48:37.200,2935.75,2935.75,2935.50,2935.50,73,427,500,35,7,42,2938.50,
2935.36,2936.93,2937.73,-0.5632,-0.4972,-0.0660,0.0000,18.39,70.00,30.00,500.00
28/06/2019,08:48:37.848,2935.50,2935.50,2935.25,2935.25,4,496,500,4,187,191,2938.44
,2935.23,2936.83,2937.72,-0.5914,-0.5160,-0.0754,0.0000,16.28,70.00,30.00,500.00
28/06/2019,08:48:37.984,2935.25,2935.25,2935.00,2935.00,0,500,500,0,213,213,2938.37
,2935.08,2936.72,2937.71,-0.6266,-0.5381,-0.0885,0.0000,14.50,70.00,30.00,500.00
28/06/2019,08:48:41.516,2935.00,2935.25,2934.75,2935.00,121,379,500,65,181,246,2938
.27,2934.96,2936.62,2937.71,-0.6471,-0.5599,-0.0872,0.0000,14.50,70.00,30.00,500.00
28/06/2019,08:48:46.044,2935.00,2935.25,2934.75,2934.75,178,322,500,73,159,232,2938
.17,2934.83,2936.50,2937.70,-0.6758,-0.5831,-0.0927,0.0000,12.86,70.00,30.00,500.00
28/06/2019,08:48:49.716,2934.75,2935.00,2934.25,2934.50,85,415,500,41,250,291,2938.
11,2934.66,2936.38,2937.69,-0.7104,-0.6086,-0.1019,0.0000,11.47,70.00,30.00,500.00
28/06/2019,08:48:58.516,2934.50,2934.75,2934.50,2934.50,203,297,500,102,114,216,293
8.08,2934.48,2936.28,2937.68,-0.7295,-0.6328,-
0.0968,0.0000,11.47,70.00,30.00,500.00
28/06/2019,08:49:05.332,2934.50,2934.75,2934.50,2934.50,118,382,500,72,155,227,2938
.04,2934.33,2936.18,2937.67,-0.7361,-0.6534,-0.0827,0.0000,11.47,70.00,30.00,500.00
28/06/2019,08:49:16.152,2934.50,2934.75,2934.25,2934.75,443,57,500,192,26,218,2938.
00,2934.21,2936.11,2937.67,-0.7130,-0.6653,-0.0477,0.0000,22.03,70.00,30.00,500.00
28/06/2019,08:49:21.764,2934.75,2935.00,2934.50,2934.75,283,217,500,138,81,219,2937
.96,2934.11,2936.03,2937.66,-0.6867,-0.6696,-0.0171,0.0000,22.03,70.00,30.00,500.00
28/06/2019,08:49:21.764,2934.75,2934.75,2934.25,2934.25,3,497,500,0,180,180,2937.94
,2933.95,2935.94,2937.65,-0.6982,-0.6753,-0.0229,0.0000,17.25,70.00,30.00,500.00
28/06/2019,08:49:21.792,2934.25,2934.50,2934.00,2934.25,55,445,500,23,171,194,2937.
86,2933.82,2935.84,2937.64,-0.6993,-0.6801,-0.0191,0.0000,17.25,70.00,30.00,500.00
28/06/2019,08:49:21.884,2934.25,2934.25,2934.00,2934.00,0,500,500,0,166,166,2937.82
,2933.66,2935.74,2937.63,-0.7121,-0.6865,-0.0255,0.0000,15.33,70.00,30.00,500.00
28/06/2019,08:49:23.828,2934.00,2934.50,2934.00,2934.50,492,8,500,195,1,196,2937.73
,2933.59,2935.66,2937.62,-0.6741,-0.6840,0.0099,0.0000,31.74,70.00,30.00,500.00
28/06/2019,08:49:28.360,2934.50,2935.00,2934.25,2934.75,482,18,500,226,9,235,2937.6
2,2933.55,2935.58,2937.62,-0.6167,-0.6706,0.0539,0.0000,38.19,70.00,30.00,500.00
28/06/2019,08:49:34.160,2934.75,2934.75,2934.50,2934.75,381,119,500,170,40,210,2937
.52,2933.51,2935.52,2937.61,-0.5647,-0.6494,0.0847,0.0000,38.19,70.00,30.00,500.00
28/06/2019,08:49:46.604,2934.75,2935.00,2934.50,2935.00,483,17,500,188,8,196,2937.3
5,2933.53,2935.44,2937.60,-0.4976,-0.6190,0.1214,0.0000,44.30,70.00,30.00,500.00
28/06/2019,08:49:53.100,2935.00,2935.00,2934.75,2935.00,347,153,500,100,34,134,2937
.16,2933.57,2935.37,2937.60,-0.4394,-0.5831,0.1437,0.0000,44.30,70.00,30.00,500.00
28/06/2019,08:50:06.440,2935.00,2935.00,2934.50,2934.50,152,348,500,80,162,242,2936
.99,2933.57,2935.28,2937.59,-0.4286,-0.5522,0.1236,0.0000,36.04,70.00,30.00,500.00
28/06/2019,08:50:10.404,2934.50,2935.00,2934.50,2934.75,172,328,500,66,104,170,2936
.81,2933.61,2935.21,2937.58,-0.3954,-0.5208,0.1255,0.0000,41.87,70.00,30.00,500.00
28/06/2019,08:50:16.092,2934.75,2934.75,2934.50,2934.50,27,473,500,10,161,171,2936.
60,2933.65,2935.13,2937.57,-0.3847,-0.4936,0.1089,0.0000,38.13,70.00,30.00,500.00
28/06/2019,08:50:24.200,2934.50,2934.75,2934.50,2934.50,112,388,500,29,139,168,2936
.41,2933.69,2935.05,2937.57,-0.3720,-0.4693,0.0973,0.0000,38.13,70.00,30.00,500.00
28/06/2019,08:50:34.420,2934.50,2934.75,2934.25,2934.50,74,426,500,33,156,189,2936.
19,2933.76,2934.97,2937.56,-0.3578,-0.4470,0.0892,0.0000,38.13,70.00,30.00,500.00
28/06/2019,08:50:38.940,2934.50,2934.50,2934.25,2934.25,67,433,500,20,104,124,2936.
05,2933.76,2934.91,2937.55,-0.3626,-0.4301,0.0675,0.0000,34.30,70.00,30.00,500.00
28/06/2019,08:50:43.780,2934.25,2934.50,2934.25,2934.25,97,403,500,42,208,250,2935.
94,2933.76,2934.85,2937.54,-0.3622,-0.4165,0.0544,0.0000,34.30,70.00,30.00,500.00
28/06/2019,08:50:46.276,2934.25,2934.25,2934.00,2934.00,31,469,500,4,146,150,2935.8
3,2933.74,2934.78,2937.53,-0.3777,-0.4088,0.0311,0.0000,30.72,70.00,30.00,500.00
28/06/2019,08:50:50.524,2934.00,2934.25,2934.00,2934.00,48,452,500,4,197,201,2935.7
0,2933.74,2934.72,2937.53,-0.3855,-0.4041,0.0186,0.0000,30.72,70.00,30.00,500.00
28/06/2019,08:50:52.588,2934.00,2934.00,2933.75,2934.00,416,84,500,180,51,231,2935.
59,2933.72,2934.66,2937.52,-0.3872,-0.4007,0.0135,0.0000,30.72,70.00,30.00,500.00
28/06/2019,08:50:56.392,2934.00,2934.00,2933.75,2934.00,232,268,500,99,99,198,2935.
47,2933.73,2934.60,2937.51,-0.3842,-0.3974,0.0132,0.0000,30.72,70.00,30.00,500.00
28/06/2019,08:51:02.284,2934.00,2934.25,2933.75,2934.00,288,212,500,122,88,210,2935
.33,2933.76,2934.54,2937.50,-0.3774,-0.3934,0.0160,0.0000,30.72,70.00,30.00,500.00
28/06/2019,08:51:13.936,2934.00,2934.25,2933.75,2933.75,210,290,500,120,119,239,293
5.24,2933.73,2934.48,2937.49,-0.3878,-0.3923,0.0045,0.0000,26.68,70.00,30.00,500.00
28/06/2019,08:51:14.932,2933.75,2934.00,2933.50,2934.00,358,142,500,167,76,243,2935
.16,2933.73,2934.44,2937.48,-0.3715,-0.3881,0.0166,0.0000,35.77,70.00,30.00,500.00
28/06/2019,08:51:17.020,2933.75,2934.00,2933.75,2933.75,1,499,500,1,223,224,2935.13
,2933.67,2934.40,2937.47,-0.3745,-0.3854,0.0109,0.0000,31.56,70.00,30.00,500.00
28/06/2019,08:51:23.780,2933.75,2933.75,2933.50,2933.50,54,446,500,29,191,220,2935.
11,2933.59,2934.35,2937.46,-0.3925,-0.3868,-0.0057,0.0000,28.01,70.00,30.00,500.00
28/06/2019,08:51:29.820,2933.50,2933.75,2933.25,2933.25,48,452,500,23,205,228,2935.
14,2933.46,2934.30,2937.45,-0.4221,-0.3939,-0.0282,0.0000,24.98,70.00,30.00,500.00
28/06/2019,08:51:34.468,2933.25,2933.25,2932.75,2932.75,38,462,500,15,232,247,2935.
25,2933.24,2934.24,2937.44,-0.4803,-0.4112,-0.0691,0.0000,20.26,70.00,30.00,500.00
28/06/2019,08:51:40.468,2932.75,2933.25,2932.75,2933.00,203,297,500,84,100,184,2935
.28,2933.10,2934.19,2937.43,-0.5005,-0.4290,-0.0715,0.0000,27.62,70.00,30.00,500.00
28/06/2019,08:51:50.992,2933.00,2933.25,2932.75,2933.25,220,280,500,105,146,251,293
5.29,2933.01,2934.15,2937.42,-0.4907,-0.4414,-
0.0493,0.0000,34.16,70.00,30.00,500.00
28/06/2019,08:51:56.560,2933.25,2933.50,2933.25,2933.50,479,21,500,169,5,174,2935.2
5,2932.97,2934.11,2937.41,-0.4575,-0.4446,-0.0129,0.0000,40.01,70.00,30.00,500.00
28/06/2019,08:52:05.024,2933.50,2933.75,2933.25,2933.50,254,246,500,125,98,223,2935
.20,2932.93,2934.07,2937.40,-0.4263,-0.4409,0.0147,0.0000,40.01,70.00,30.00,500.00
28/06/2019,08:52:09.704,2933.50,2933.75,2933.50,2933.75,483,17,500,215,3,218,2935.1
9,2932.91,2934.05,2937.39,-0.3770,-0.4281,0.0512,0.0000,45.60,70.00,30.00,500.00
28/06/2019,08:52:15.656,2933.75,2934.25,2933.75,2934.25,343,157,500,177,84,261,2935
.19,2932.91,2934.05,2937.39,-0.2942,-0.4014,0.1072,0.0000,54.71,70.00,30.00,500.00
28/06/2019,08:52:20.116,2934.25,2934.25,2933.50,2933.75,70,430,500,44,158,202,2935.
18,2932.90,2934.04,2937.38,-0.2659,-0.3743,0.1084,0.0000,46.35,70.00,30.00,500.00
28/06/2019,08:52:25.928,2933.75,2934.00,2933.50,2933.75,270,230,500,115,113,228,293
5.15,2932.88,2934.02,2937.37,-0.2406,-0.3475,0.1069,0.0000,46.35,70.00,30.00,500.00
28/06/2019,08:52:32.844,2933.75,2933.75,2933.50,2933.75,214,286,500,80,146,226,2935
.09,2932.88,2933.98,2937.36,-0.2181,-0.3217,0.1035,0.0000,46.35,70.00,30.00,500.00
28/06/2019,08:52:46.080,2933.75,2934.25,2933.75,2934.00,362,138,500,174,72,246,2935
.02,2932.89,2933.96,2937.35,-0.1781,-0.2929,0.1149,0.0000,51.02,70.00,30.00,500.00
28/06/2019,08:52:50.756,2934.00,2934.25,2934.00,2934.00,8,492,500,4,206,210,2934.92
,2932.93,2933.93,2937.34,-0.1447,-0.2633,0.1186,0.0000,51.02,70.00,30.00,500.00
28/06/2019,08:52:59.524,2934.00,2934.25,2933.75,2933.75,190,310,500,87,112,199,2934
.79,2932.97,2933.88,2937.34,-0.1368,-0.2380,0.1012,0.0000,46.34,70.00,30.00,500.00
28/06/2019,08:53:06.944,2933.75,2934.25,2933.75,2934.25,427,73,500,217,36,253,2934.
77,2932.98,2933.88,2937.33,-0.0892,-0.2082,0.1191,0.0000,55.19,70.00,30.00,500.00
28/06/2019,08:53:22.604,2934.25,2934.25,2934.00,2934.25,235,265,500,112,97,209,2934
.70,2933.01,2933.86,2937.32,-0.0508,-0.1767,0.1259,0.0000,55.19,70.00,30.00,500.00
28/06/2019,08:53:38.288,2934.25,2934.25,2933.75,2934.00,270,230,500,66,95,161,2934.
65,2933.03,2933.84,2937.31,-0.0402,-0.1494,0.1093,0.0000,50.38,70.00,30.00,500.00
28/06/2019,08:53:50.960,2934.00,2934.25,2934.00,2934.00,121,379,500,62,135,197,2934
.60,2933.05,2933.82,2937.31,-0.0313,-0.1258,0.0945,0.0000,50.38,70.00,30.00,500.00
28/06/2019,08:53:59.696,2934.00,2934.00,2933.75,2933.75,1,499,500,1,230,231,2934.53
,2933.07,2933.80,2937.30,-0.0440,-0.1094,0.0654,0.0000,45.74,70.00,30.00,500.00
28/06/2019,08:54:03.464,2933.75,2933.75,2933.25,2933.25,65,435,500,29,221,250,2934.
51,2933.03,2933.77,2937.29,-0.0933,-0.1062,0.0129,0.0000,38.18,70.00,30.00,500.00
28/06/2019,08:54:04.368,2933.25,2933.25,2933.25,2933.25,0,500,500,0,233,233,2934.47
,2932.99,2933.73,2937.28,-0.1309,-0.1112,-0.0198,0.0000,38.18,70.00,30.00,500.00
28/06/2019,08:54:08.608,2933.25,2933.50,2933.25,2933.50,99,401,500,50,182,232,2934.
46,2932.98,2933.72,2937.27,-0.1389,-0.1167,-0.0222,0.0000,43.59,70.00,30.00,500.00
28/06/2019,08:54:21.872,2933.50,2934.25,2933.50,2934.25,447,53,500,235,22,257,2934.
48,2932.97,2933.72,2937.26,-0.0838,-0.1101,0.0263,0.0000,56.02,70.00,30.00,500.00
28/06/2019,08:54:25.616,2934.25,2934.50,2934.00,2934.25,206,294,500,97,138,235,2934
.51,2932.96,2933.73,2937.26,-0.0396,-0.0960,0.0564,0.0000,56.02,70.00,30.00,500.00
28/06/2019,08:54:31.448,2934.25,2934.25,2934.00,2934.00,264,236,500,140,95,235,2934
.51,2932.96,2933.73,2937.25,-0.0245,-0.0817,0.0572,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:54:41.816,2934.00,2934.25,2933.75,2934.00,180,320,500,87,129,216,2934
.51,2932.96,2933.73,2937.24,-0.0124,-0.0679,0.0555,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:54:46.308,2934.00,2934.25,2934.00,2934.00,469,31,500,214,14,228,2934.
52,2932.96,2933.74,2937.23,-0.0028,-0.0548,0.0521,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:54:56.948,2934.00,2934.25,2933.75,2934.00,224,276,500,101,141,242,293
4.52,2932.96,2933.74,2937.23,0.0048,-0.0429,0.0477,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:55:07.584,2934.00,2934.25,2933.75,2934.00,341,159,500,197,85,282,2934
.54,2932.96,2933.75,2937.22,0.0107,-0.0322,0.0429,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:55:10.204,2934.00,2934.25,2934.00,2934.00,7,493,500,2,247,249,2934.55
,2932.98,2933.77,2937.21,0.0152,-0.0227,0.0379,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:55:35.136,2934.00,2934.50,2934.00,2934.00,235,265,500,126,126,252,293
4.56,2933.03,2933.79,2937.21,0.0185,-0.0145,0.0330,0.0000,51.62,70.00,30.00,500.00
28/06/2019,08:55:55.080,2934.00,2934.50,2934.00,2934.50,244,256,500,129,115,244,293
4.55,2933.15,2933.85,2937.20,0.0608,0.0006,0.0602,0.0000,61.72,70.00,30.00,500.00
28/06/2019,08:56:01.004,2934.50,2935.00,2934.50,2934.75,444,56,500,196,20,216,2934.
61,2933.21,2933.91,2937.19,0.1132,0.0231,0.0901,0.0000,65.58,70.00,30.00,500.00
28/06/2019,08:56:13.056,2934.75,2934.75,2934.50,2934.75,234,266,500,137,139,276,293
4.68,2933.24,2933.96,2937.19,0.1529,0.0491,0.1039,0.0000,65.58,70.00,30.00,500.00
28/06/2019,08:56:20.280,2934.75,2935.00,2934.75,2935.00,299,201,500,130,81,211,2934
.80,2933.22,2934.01,2937.18,0.2023,0.0797,0.1226,0.0000,69.19,70.00,30.00,500.00
28/06/2019,08:56:46.520,2935.00,2935.00,2934.50,2934.75,213,287,500,120,115,235,293
4.86,2933.24,2934.05,2937.18,0.2187,0.1075,0.1112,0.0000,62.17,70.00,30.00,500.00
28/06/2019,08:56:54.964,2934.75,2935.00,2934.75,2935.00,497,3,500,203,3,206,2934.96
,2933.22,2934.09,2937.17,0.2490,0.1358,0.1132,0.0000,65.90,70.00,30.00,500.00
28/06/2019,08:56:56.452,2935.00,2935.25,2935.00,2935.00,244,256,500,104,83,187,2935
.05,2933.19,2934.12,2937.17,0.2699,0.1626,0.1073,0.0000,65.90,70.00,30.00,500.00
28/06/2019,08:57:09.756,2935.00,2935.25,2934.75,2935.00,254,246,500,146,106,252,293
5.13,2933.19,2934.16,2937.16,0.2832,0.1868,0.0965,0.0000,65.90,70.00,30.00,500.00
28/06/2019,08:57:21.228,2935.00,2935.00,2934.50,2934.75,197,303,500,101,116,217,293
5.17,2933.21,2934.19,2937.16,0.2705,0.2035,0.0670,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:57:30.100,2934.75,2934.75,2934.50,2934.75,468,32,500,217,16,233,2935.
21,2933.24,2934.22,2937.15,0.2574,0.2143,0.0431,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:57:39.900,2934.75,2934.75,2934.50,2934.75,475,25,500,237,12,249,2935.
25,2933.25,2934.25,2937.15,0.2442,0.2203,0.0240,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:57:55.500,2934.75,2935.00,2934.75,2934.75,90,410,500,46,179,225,2935.
29,2933.26,2934.28,2937.14,0.2311,0.2224,0.0087,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:58:07.124,2934.75,2935.00,2934.50,2934.75,353,147,500,169,63,232,2935
.31,2933.30,2934.31,2937.14,0.2182,0.2216,-0.0034,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:58:30.072,2934.75,2935.00,2934.50,2934.75,205,295,500,114,153,267,293
5.34,2933.31,2934.32,2937.13,0.2056,0.2184,-0.0128,0.0000,58.68,70.00,30.00,500.00
28/06/2019,08:58:42.840,2934.75,2934.75,2934.25,2934.50,267,233,500,100,123,223,293
5.35,2933.31,2934.33,2937.13,0.1735,0.2094,-0.0359,0.0000,50.11,70.00,30.00,500.00
28/06/2019,08:58:56.564,2934.50,2934.75,2934.25,2934.50,322,178,500,162,79,241,2935
.36,2933.34,2934.35,2937.12,0.1463,0.1968,-0.0505,0.0000,50.11,70.00,30.00,500.00
28/06/2019,08:59:34.452,2934.50,2934.75,2934.25,2934.75,275,225,500,146,119,265,293
5.39,2933.36,2934.38,2937.11,0.1433,0.1861,-0.0428,0.0000,57.34,70.00,30.00,500.00
28/06/2019,08:59:53.044,2934.75,2935.00,2934.25,2934.75,406,94,500,190,57,247,2935.
40,2933.41,2934.41,2937.11,0.1393,0.1767,-0.0374,0.0000,57.34,70.00,30.00,500.00
28/06/2019,09:00:11.860,2934.75,2935.00,2934.50,2934.50,138,362,500,93,168,261,2935
.35,2933.55,2934.45,2937.10,0.1147,0.1643,-0.0497,0.0000,49.09,70.00,30.00,500.00
28/06/2019,09:00:18.300,2934.50,2935.25,2934.25,2935.25,457,43,500,194,25,219,2935.
34,2933.69,2934.52,2937.10,0.1539,0.1622,-0.0084,0.0000,65.24,70.00,30.00,500.00
28/06/2019,09:00:22.904,2935.25,2935.50,2935.25,2935.25,165,335,500,85,165,250,2935
.35,2933.80,2934.57,2937.09,0.1828,0.1664,0.0165,0.0000,65.24,70.00,30.00,500.00
28/06/2019,09:00:28.312,2935.25,2935.25,2934.75,2935.00,289,211,500,110,72,182,2935
.38,2933.82,2934.60,2937.09,0.1835,0.1698,0.0137,0.0000,58.11,70.00,30.00,500.00
28/06/2019,09:00:41.628,2935.00,2935.25,2934.50,2935.00,378,122,500,169,74,243,2935
.41,2933.84,2934.63,2937.09,0.1819,0.1722,0.0097,0.0000,58.11,70.00,30.00,500.00
28/06/2019,09:00:50.920,2935.00,2935.00,2934.50,2934.75,83,417,500,47,169,216,2935.
40,2933.90,2934.65,2937.08,0.1587,0.1695,-0.0108,0.0000,51.58,70.00,30.00,500.00
28/06/2019,09:01:06.680,2934.75,2934.75,2934.50,2934.50,382,118,500,198,54,252,2935
.38,2933.96,2934.67,2937.08,0.1187,0.1593,-0.0406,0.0000,46.01,70.00,30.00,500.00
28/06/2019,09:01:19.856,2934.50,2934.75,2934.25,2934.75,223,277,500,113,148,261,293
5.36,2934.02,2934.69,2937.07,0.1060,0.1487,-0.0427,0.0000,51.63,70.00,30.00,500.00
28/06/2019,09:01:28.380,2934.75,2935.00,2934.50,2935.00,492,8,500,192,5,197,2935.35
,2934.10,2934.72,2937.07,0.1148,0.1419,-0.0271,0.0000,56.51,70.00,30.00,500.00
28/06/2019,09:01:30.668,2935.00,2935.50,2935.00,2935.25,310,190,500,133,75,208,2935
.36,2934.18,2934.77,2937.06,0.1403,0.1416,-0.0013,0.0000,60.78,70.00,30.00,500.00
28/06/2019,09:01:33.720,2935.25,2935.50,2935.00,2935.25,179,321,500,45,105,150,2935
.35,2934.27,2934.81,2937.06,0.1586,0.1450,0.0137,0.0000,60.78,70.00,30.00,500.00
28/06/2019,09:01:41.144,2935.25,2935.25,2935.00,2935.00,26,474,500,14,195,209,2935.
30,2934.39,2934.84,2937.05,0.1513,0.1462,0.0051,0.0000,54.57,70.00,30.00,500.00
28/06/2019,09:01:55.932,2935.00,2935.25,2934.25,2934.50,65,435,500,33,219,252,2935.
30,2934.39,2934.84,2937.05,0.1039,0.1378,-0.0338,0.0000,44.74,70.00,30.00,500.00
28/06/2019,09:02:15.888,2934.50,2934.75,2934.25,2934.50,333,167,500,141,88,229,2935
.30,2934.36,2934.83,2937.04,0.0656,0.1234,-0.0577,0.0000,44.74,70.00,30.00,500.00
28/06/2019,09:02:20.656,2934.50,2934.50,2934.00,2934.25,248,252,500,118,99,217,2935
.33,2934.30,2934.82,2937.04,0.0149,0.1017,-0.0867,0.0000,40.51,70.00,30.00,500.00
28/06/2019,09:02:30.196,2934.25,2934.25,2934.00,2934.00,397,103,500,224,29,253,2935
.37,2934.20,2934.78,2937.03,-0.0449,0.0724,-0.1172,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:02:37.684,2934.00,2934.25,2933.75,2934.00,225,275,500,94,140,234,2935
.41,2934.11,2934.76,2937.03,-0.0913,0.0396,-0.1309,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:02:48.460,2934.00,2934.25,2933.75,2934.00,258,242,500,99,117,216,2935
.42,2934.03,2934.72,2937.02,-0.1265,0.0064,-0.1329,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:02:55.324,2934.00,2934.00,2933.75,2934.00,279,221,500,126,120,246,293
5.43,2933.95,2934.69,2937.01,-0.1527,-0.0254,-
0.1273,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:03:12.492,2934.00,2934.25,2934.00,2934.00,453,47,500,219,23,242,2935.
43,2933.89,2934.66,2937.01,-0.1715,-0.0546,-0.1169,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:03:22.368,2934.00,2934.00,2933.75,2934.00,90,410,500,44,228,272,2935.
44,2933.83,2934.63,2937.00,-0.1843,-0.0806,-0.1037,0.0000,36.76,70.00,30.00,500.00
28/06/2019,09:03:44.444,2934.00,2934.25,2933.75,2933.75,187,313,500,96,164,260,2935
.46,2933.74,2934.60,2936.99,-0.2121,-0.1069,-0.1053,0.0000,32.13,70.00,30.00,500.00
28/06/2019,09:04:07.804,2933.75,2934.00,2933.50,2933.50,50,450,500,25,229,254,2935.
50,2933.61,2934.56,2936.99,-0.2515,-0.1358,-0.1157,0.0000,28.29,70.00,30.00,500.00
28/06/2019,09:04:18.516,2933.50,2933.75,2933.25,2933.50,348,152,500,199,81,280,2935
.53,2933.50,2934.52,2936.98,-0.2794,-0.1645,-0.1149,0.0000,28.29,70.00,30.00,500.00
28/06/2019,09:04:22.580,2933.50,2933.75,2933.50,2933.75,80,420,500,41,227,268,2935.
53,2933.44,2934.48,2936.97,-0.2782,-0.1873,-0.0909,0.0000,37.02,70.00,30.00,500.00
28/06/2019,09:04:30.872,2933.75,2934.00,2933.50,2933.75,228,272,500,89,147,236,2935
.53,2933.37,2934.45,2936.97,-0.2741,-0.2046,-0.0695,0.0000,37.02,70.00,30.00,500.00
28/06/2019,09:04:36.692,2933.75,2934.25,2933.75,2934.25,493,7,500,255,0,255,2935.52
,2933.36,2934.44,2936.96,-0.2278,-0.2093,-0.0186,0.0000,50.89,70.00,30.00,500.00
28/06/2019,09:04:50.812,2934.25,2934.25,2933.75,2933.75,309,191,500,131,78,209,2935
.52,2933.31,2934.42,2936.95,-0.2289,-0.2132,-0.0157,0.0000,41.13,70.00,30.00,500.00
28/06/2019,09:04:56.056,2933.75,2934.00,2933.50,2933.75,17,483,500,8,217,225,2935.5
1,2933.26,2934.38,2936.95,-0.2271,-0.2160,-0.0111,0.0000,41.13,70.00,30.00,500.00
28/06/2019,09:05:06.772,2933.75,2934.25,2933.75,2934.00,329,171,500,168,86,254,2935
.48,2933.24,2934.36,2936.94,-0.2032,-0.2134,0.0102,0.0000,47.02,70.00,30.00,500.00
28/06/2019,09:05:20.328,2934.00,2934.50,2934.00,2934.50,490,10,500,211,8,219,2935.4
8,2933.24,2934.36,2936.94,-0.1422,-0.1992,0.0569,0.0000,56.41,70.00,30.00,500.00
28/06/2019,09:05:25.172,2934.50,2935.00,2934.50,2935.00,500,0,500,236,0,236,2935.45
,2933.25,2934.35,2936.93,-0.0530,-0.1700,0.1170,0.0000,63.40,70.00,30.00,500.00
28/06/2019,09:05:25.628,2935.00,2935.25,2935.00,2935.25,180,320,500,76,109,185,2935
.45,2933.25,2934.35,2936.93,0.0375,-0.1285,0.1660,0.0000,66.31,70.00,30.00,500.00
28/06/2019,09:05:29.716,2935.25,2935.50,2935.00,2935.25,204,296,500,127,104,231,293
5.48,2933.24,2934.36,2936.92,0.1079,-0.0812,0.1891,0.0000,66.31,70.00,30.00,500.00
28/06/2019,09:05:34.420,2935.25,2935.50,2935.00,2935.25,339,161,500,172,65,237,2935
.51,2933.22,2934.37,2936.92,0.1619,-0.0326,0.1945,0.0000,66.31,70.00,30.00,500.00
28/06/2019,09:05:37.324,2935.25,2935.50,2935.25,2935.25,40,460,500,15,212,227,2935.
56,2933.20,2934.38,2936.92,0.2024,0.0144,0.1879,0.0000,66.31,70.00,30.00,500.00
28/06/2019,09:05:54.708,2935.25,2935.50,2935.00,2935.25,190,310,500,108,142,250,293
5.63,2933.19,2934.41,2936.91,0.2317,0.0579,0.1739,0.0000,66.31,70.00,30.00,500.00
28/06/2019,09:05:56.552,2935.25,2935.25,2935.00,2935.00,6,494,500,6,188,194,2935.65
,2933.18,2934.42,2936.91,0.2322,0.0927,0.1394,0.0000,59.46,70.00,30.00,500.00
28/06/2019,09:06:05.788,2935.00,2935.00,2934.50,2934.75,110,390,500,53,203,256,2935
.63,2933.19,2934.41,2936.91,0.2099,0.1162,0.0937,0.0000,53.52,70.00,30.00,500.00
28/06/2019,09:06:16.472,2934.75,2935.00,2934.75,2935.00,259,241,500,122,126,248,293
5.60,2933.20,2934.40,2936.90,0.2100,0.1350,0.0751,0.0000,58.04,70.00,30.00,500.00
28/06/2019,09:06:38.480,2935.00,2935.25,2934.75,2934.75,183,317,500,93,153,246,2935
.55,2933.22,2934.38,2936.90,0.1878,0.1455,0.0423,0.0000,52.53,70.00,30.00,500.00
28/06/2019,09:07:00.472,2934.75,2935.00,2934.75,2935.00,462,38,500,212,20,232,2935.
55,2933.22,2934.38,2936.89,0.1882,0.1541,0.0341,0.0000,56.93,70.00,30.00,500.00
28/06/2019,09:07:19.048,2935.00,2935.25,2934.75,2935.00,140,360,500,59,180,239,2935
.59,2933.21,2934.40,2936.89,0.1863,0.1605,0.0258,0.0000,56.93,70.00,30.00,500.00
28/06/2019,09:07:41.356,2935.00,2935.25,2934.50,2934.75,98,402,500,51,225,276,2935.
60,2933.21,2934.41,2936.89,0.1628,0.1610,0.0018,0.0000,51.41,70.00,30.00,500.00
28/06/2019,09:07:53.808,2934.75,2935.25,2934.75,2935.00,299,201,500,126,91,217,2935
.64,2933.22,2934.43,2936.88,0.1625,0.1613,0.0012,0.0000,56.00,70.00,30.00,500.00
28/06/2019,09:08:14.048,2935.00,2935.25,2935.00,2935.00,30,470,500,20,241,261,2935.
68,2933.25,2934.47,2936.88,0.1604,0.1611,-0.0007,0.0000,56.00,70.00,30.00,500.00
28/06/2019,09:08:17.912,2935.00,2935.25,2935.00,2935.25,202,298,500,111,130,241,293
5.74,2933.27,2934.51,2936.88,0.1768,0.1642,0.0126,0.0000,60.35,70.00,30.00,500.00
28/06/2019,09:08:32.412,2935.25,2935.25,2935.00,2935.25,329,171,500,163,72,235,2935
.80,2933.30,2934.55,2936.87,0.1877,0.1689,0.0188,0.0000,60.35,70.00,30.00,500.00
28/06/2019,09:08:42.800,2935.25,2935.50,2935.00,2935.25,421,79,500,179,36,215,2935.
85,2933.34,2934.59,2936.87,0.1941,0.1740,0.0201,0.0000,60.35,70.00,30.00,500.00
28/06/2019,09:08:54.244,2935.25,2935.50,2935.00,2935.25,140,360,500,68,165,233,2935
.89,2933.38,2934.63,2936.87,0.1969,0.1785,0.0183,0.0000,60.35,70.00,30.00,500.00
28/06/2019,09:09:01.896,2935.25,2935.75,2935.25,2935.75,494,6,500,226,6,232,2935.99
,2933.40,2934.69,2936.86,0.2367,0.1902,0.0465,0.0000,68.68,70.00,30.00,500.00
28/06/2019,09:09:15.104,2935.75,2935.75,2935.25,2935.50,217,283,500,102,142,244,293
6.03,2933.47,2934.75,2936.86,0.2453,0.2012,0.0441,0.0000,61.70,70.00,30.00,500.00
28/06/2019,09:09:41.612,2935.50,2935.75,2935.50,2935.50,220,280,500,108,157,265,293
6.03,2933.60,2934.82,2936.86,0.2492,0.2108,0.0384,0.0000,61.70,70.00,30.00,500.00
28/06/2019,09:10:09.732,2935.50,2935.75,2935.50,2935.50,166,334,500,81,182,263,2936
.02,2933.75,2934.88,2936.86,0.2494,0.2185,0.0309,0.0000,61.70,70.00,30.00,500.00
28/06/2019,09:10:16.600,2935.50,2935.50,2935.00,2935.25,90,410,500,49,195,244,2936.
00,2933.87,2934.93,2936.85,0.2268,0.2202,0.0066,0.0000,54.75,70.00,30.00,500.00
28/06/2019,09:10:38.908,2935.25,2935.75,2935.00,2935.50,429,71,500,210,42,252,2935.
98,2934.00,2934.99,2936.85,0.2264,0.2214,0.0050,0.0000,59.65,70.00,30.00,500.00
28/06/2019,09:10:46.836,2935.50,2936.00,2935.50,2936.00,474,26,500,222,15,237,2936.
06,2934.04,2935.05,2936.85,0.2635,0.2298,0.0336,0.0000,67.27,70.00,30.00,500.00
28/06/2019,09:11:04.384,2936.00,2936.25,2935.25,2935.25,74,426,500,57,185,242,2935.
99,2934.21,2935.10,2936.85,0.2297,0.2298,-0.0001,0.0000,51.54,70.00,30.00,500.00
28/06/2019,09:11:18.824,2935.25,2935.25,2935.00,2935.00,56,444,500,29,202,231,2935.
88,2934.40,2935.14,2936.84,0.1806,0.2200,-0.0394,0.0000,47.55,70.00,30.00,500.00
28/06/2019,09:11:32.736,2935.00,2935.50,2934.75,2935.00,250,250,500,98,134,232,2935
.78,2934.57,2935.18,2936.84,0.1401,0.2040,-0.0639,0.0000,47.55,70.00,30.00,500.00
28/06/2019,09:11:51.692,2935.00,2935.50,2935.00,2935.50,275,225,500,139,89,228,2935
.77,2934.64,2935.21,2936.84,0.1467,0.1925,-0.0459,0.0000,55.54,70.00,30.00,500.00
28/06/2019,09:12:01.784,2935.50,2935.50,2935.00,2935.00,71,429,500,29,179,208,2935.
77,2934.64,2935.21,2936.83,0.1103,0.1761,-0.0658,0.0000,47.71,70.00,30.00,500.00
28/06/2019,09:12:05.416,2935.00,2935.25,2934.75,2934.75,1,499,500,1,182,183,2935.78
,2934.60,2935.19,2936.83,0.0605,0.1530,-0.0924,0.0000,44.35,70.00,30.00,500.00
28/06/2019,09:12:11.144,2934.75,2934.75,2934.50,2934.75,301,199,500,159,67,226,2935
.78,2934.57,2935.18,2936.83,0.0209,0.1265,-0.1057,0.0000,44.35,70.00,30.00,500.00
28/06/2019,09:12:14.960,2934.75,2935.00,2934.75,2934.75,483,17,500,206,7,213,2935.7
8,2934.53,2935.16,2936.82,-0.0104,0.0991,-0.1096,0.0000,44.35,70.00,30.00,500.00
28/06/2019,09:12:22.484,2934.75,2935.25,2934.75,2935.00,407,93,500,140,22,162,2935.
78,2934.52,2935.15,2936.82,-0.0149,0.0763,-0.0912,0.0000,48.85,70.00,30.00,500.00
28/06/2019,09:12:26.604,2935.00,2935.00,2934.75,2934.75,67,433,500,15,121,136,2935.
78,2934.49,2935.13,2936.81,-0.0382,0.0534,-0.0916,0.0000,44.93,70.00,30.00,500.00
28/06/2019,09:12:45.088,2934.75,2935.25,2934.75,2935.00,330,170,500,177,79,256,2935
.78,2934.49,2935.13,2936.81,-0.0360,0.0355,-0.0716,0.0000,49.31,70.00,30.00,500.00
28/06/2019,09:13:02.468,2935.00,2935.25,2935.00,2935.25,211,289,500,80,142,222,2935
.78,2934.52,2935.15,2936.81,-0.0140,0.0256,-0.0396,0.0000,53.31,70.00,30.00,500.00
28/06/2019,09:13:07.732,2935.25,2935.75,2935.25,2935.50,318,182,500,152,91,243,2935
.80,2934.53,2935.17,2936.80,0.0234,0.0252,-0.0018,0.0000,56.96,70.00,30.00,500.00
28/06/2019,09:13:41.120,2935.50,2935.75,2935.25,2935.75,408,92,500,221,47,268,2935.
85,2934.55,2935.20,2936.80,0.0723,0.0346,0.0377,0.0000,60.31,70.00,30.00,500.00
28/06/2019,09:13:54.392,2935.75,2935.75,2935.25,2935.75,332,168,500,143,89,232,2935
.90,2934.55,2935.22,2936.80,0.1099,0.0497,0.0602,0.0000,60.31,70.00,30.00,500.00
28/06/2019,09:14:12.788,2935.75,2936.00,2935.50,2936.00,372,128,500,186,56,242,2935
.98,2934.53,2935.26,2936.80,0.1580,0.0713,0.0866,0.0000,63.59,70.00,30.00,500.00
28/06/2019,09:14:21.372,2936.00,2936.25,2935.75,2935.75,311,189,500,180,99,279,2936
.01,2934.57,2935.29,2936.80,0.1739,0.0918,0.0821,0.0000,58.39,70.00,30.00,500.00
28/06/2019,09:14:37.916,2935.75,2936.25,2935.75,2936.00,316,184,500,118,84,202,2936
.08,2934.57,2935.32,2936.80,0.2043,0.1143,0.0900,0.0000,61.76,70.00,30.00,500.00
28/06/2019,09:14:52.828,2936.00,2936.25,2936.00,2936.00,275,225,500,127,104,231,293
6.14,2934.58,2935.36,2936.79,0.2259,0.1366,0.0892,0.0000,61.76,70.00,30.00,500.00
28/06/2019,09:14:54.600,2936.00,2936.00,2936.00,2936.00,2,498,500,0,172,172,2936.20
,2934.57,2935.38,2936.79,0.2402,0.1573,0.0828,0.0000,61.76,70.00,30.00,500.00
28/06/2019,09:15:06.700,2936.00,2936.25,2935.50,2936.00,131,369,500,82,178,260,2936
.25,2934.57,2935.41,2936.79,0.2486,0.1756,0.0730,0.0000,61.76,70.00,30.00,500.00
28/06/2019,09:15:12.348,2936.00,2936.25,2936.00,2936.25,419,81,500,193,17,210,2936.
33,2934.55,2935.44,2936.79,0.2724,0.1950,0.0774,0.0000,65.51,70.00,30.00,500.00
28/06/2019,09:15:25.104,2936.25,2936.25,2935.75,2935.75,24,476,500,17,219,236,2936.
35,2934.56,2935.46,2936.79,0.2480,0.2056,0.0424,0.0000,54.08,70.00,30.00,500.00
28/06/2019,09:15:31.016,2935.75,2935.75,2935.50,2935.75,403,97,500,170,52,222,2936.
35,2934.56,2935.46,2936.79,0.2260,0.2096,0.0164,0.0000,54.08,70.00,30.00,500.00
28/06/2019,09:15:58.368,2935.75,2936.00,2935.50,2935.50,112,388,500,55,186,241,2936
.35,2934.56,2935.46,2936.78,0.1863,0.2050,-0.0187,0.0000,49.11,70.00,30.00,500.00
28/06/2019,09:16:13.364,2935.50,2935.50,2935.00,2935.25,23,477,500,22,234,256,2936.
35,2934.55,2935.45,2936.78,0.1331,0.1906,-0.0575,0.0000,44.68,70.00,30.00,500.00
28/06/2019,09:16:39.468,2935.25,2935.50,2935.25,2935.50,192,308,500,96,160,256,2936
.35,2934.55,2935.45,2936.78,0.1099,0.1745,-0.0646,0.0000,49.58,70.00,30.00,500.00
28/06/2019,09:16:55.424,2935.50,2935.50,2935.00,2935.25,348,152,500,171,81,252,2936
.35,2934.55,2935.45,2936.78,0.0705,0.1537,-0.0832,0.0000,45.26,70.00,30.00,500.00
28/06/2019,09:17:06.232,2935.25,2935.25,2935.00,2935.00,256,244,500,127,72,199,2936
.35,2934.52,2935.43,2936.77,0.0189,0.1267,-0.1078,0.0000,41.39,70.00,30.00,500.00
28/06/2019,09:17:14.960,2935.00,2935.00,2934.50,2934.75,105,395,500,37,164,201,2936
.31,2934.47,2935.39,2936.77,-0.0417,0.0930,-0.1347,0.0000,37.90,70.00,30.00,500.00
28/06/2019,09:17:21.224,2934.75,2934.75,2934.25,2934.25,125,375,500,39,176,215,2936
.36,2934.35,2935.36,2936.77,-0.1286,0.0487,-0.1773,0.0000,32.06,70.00,30.00,500.00
28/06/2019,09:17:34.732,2934.25,2935.00,2934.25,2934.75,275,225,500,148,84,232,2936
.37,2934.33,2935.35,2936.76,-0.1553,0.0079,-0.1632,0.0000,41.72,70.00,30.00,500.00
28/06/2019,09:17:44.272,2934.75,2935.00,2934.75,2935.00,122,378,500,49,199,248,2936
.37,2934.33,2935.35,2936.76,-0.1545,-0.0246,-0.1300,0.0000,45.86,70.00,30.00,500.00
28/06/2019,09:17:47.748,2935.00,2935.25,2935.00,2935.00,469,31,500,111,22,133,2936.
36,2934.31,2935.33,2936.75,-0.1522,-0.0501,-0.1021,0.0000,45.86,70.00,30.00,500.00
28/06/2019,09:18:10.268,2935.00,2935.25,2934.75,2935.00,274,226,500,143,85,228,2936
.36,2934.31,2935.33,2936.75,-0.1486,-0.0698,-0.0788,0.0000,45.86,70.00,30.00,500.00
28/06/2019,09:18:33.224,2935.00,2935.00,2934.50,2935.00,212,288,500,129,138,267,293
6.35,2934.33,2935.34,2936.75,-0.1441,-0.0846,-
0.0594,0.0000,45.86,70.00,30.00,500.00
28/06/2019,09:18:56.752,2935.00,2935.25,2934.50,2934.75,294,206,500,121,115,236,293
6.35,2934.33,2935.34,2936.74,-0.1588,-0.0995,-
0.0594,0.0000,41.86,70.00,30.00,500.00
28/06/2019,09:19:08.896,2934.75,2935.00,2934.75,2934.75,27,473,500,14,222,236,2936.
35,2934.33,2935.34,2936.74,-0.1686,-0.1133,-0.0553,0.0000,41.86,70.00,30.00,500.00
28/06/2019,09:19:34.028,2934.75,2935.00,2934.50,2934.75,377,123,500,179,65,244,2936
.36,2934.31,2935.33,2936.74,-0.1743,-0.1255,-0.0488,0.0000,41.86,70.00,30.00,500.00
28/06/2019,09:19:57.224,2934.75,2935.00,2934.75,2934.75,333,167,500,125,91,216,2936
.36,2934.31,2935.33,2936.73,-0.1768,-0.1358,-0.0411,0.0000,41.86,70.00,30.00,500.00
28/06/2019,09:20:10.984,2934.75,2934.75,2934.50,2934.75,312,188,500,129,89,218,2936
.37,2934.28,2935.32,2936.73,-0.1768,-0.1440,-0.0328,0.0000,41.86,70.00,30.00,500.00
28/06/2019,09:20:18.956,2934.75,2935.00,2934.50,2935.00,412,88,500,164,42,206,2936.
36,2934.27,2935.32,2936.73,-0.1548,-0.1461,-0.0086,0.0000,48.39,70.00,30.00,500.00
28/06/2019,09:20:23.280,2935.00,2935.00,2935.00,2935.00,500,0,500,197,0,197,2936.35
,2934.25,2935.30,2936.72,-0.1358,-0.1441,0.0083,0.0000,48.39,70.00,30.00,500.00
28/06/2019,09:20:29.596,2935.00,2935.00,2934.75,2934.75,242,258,500,99,112,211,2936
.32,2934.21,2935.27,2936.72,-0.1393,-0.1431,0.0038,0.0000,42.81,70.00,30.00,500.00
28/06/2019,09:20:55.064,2934.75,2935.00,2934.50,2934.75,219,281,500,103,88,191,2936
.29,2934.18,2935.23,2936.72,-0.1404,-0.1426,0.0021,0.0000,42.81,70.00,30.00,500.00
28/06/2019,09:21:12.296,2934.75,2935.00,2934.75,2934.75,317,183,500,113,99,212,2936
.22,2934.16,2935.19,2936.71,-0.1398,-0.1420,0.0023,0.0000,42.81,70.00,30.00,500.00
28/06/2019,09:21:32.800,2934.75,2934.75,2934.50,2934.50,18,482,500,10,231,241,2936.
19,2934.11,2935.15,2936.71,-0.1576,-0.1451,-0.0124,0.0000,37.43,70.00,30.00,500.00
28/06/2019,09:21:40.744,2934.50,2934.50,2934.00,2934.25,97,403,500,44,185,229,2936.
13,2934.05,2935.09,2936.71,-0.1897,-0.1540,-0.0356,0.0000,32.96,70.00,30.00,500.00
28/06/2019,09:21:55.608,2934.25,2934.75,2934.25,2934.75,478,22,500,226,11,237,2936.
04,2934.06,2935.05,2936.70,-0.1728,-0.1578,-0.0150,0.0000,46.67,70.00,30.00,500.00
28/06/2019,09:22:08.192,2934.75,2935.00,2934.50,2934.50,69,431,500,29,169,198,2935.
94,2934.06,2935.00,2936.70,-0.1775,-0.1617,-0.0158,0.0000,42.04,70.00,30.00,500.00
28/06/2019,09:22:36.708,2934.50,2934.75,2934.00,2934.25,128,372,500,68,184,252,2935
.84,2934.04,2934.94,2936.69,-0.1991,-0.1692,-0.0299,0.0000,37.98,70.00,30.00,500.00
28/06/2019,09:22:53.784,2934.25,2934.50,2934.00,2934.50,428,72,500,213,24,237,2935.
66,2934.11,2934.88,2936.69,-0.1939,-0.1741,-0.0197,0.0000,43.82,70.00,30.00,500.00
28/06/2019,09:23:04.932,2934.50,2934.50,2934.25,2934.25,431,69,500,223,29,252,2935.
57,2934.10,2934.83,2936.69,-0.2075,-0.1808,-0.0267,0.0000,39.79,70.00,30.00,500.00
28/06/2019,09:23:13.648,2934.25,2934.25,2934.00,2934.25,48,452,500,25,191,216,2935.
46,2934.10,2934.78,2936.68,-0.2158,-0.1878,-0.0280,0.0000,39.79,70.00,30.00,500.00
28/06/2019,09:23:24.108,2934.25,2934.25,2933.75,2934.25,288,212,500,135,96,231,2935
.39,2934.09,2934.74,2936.68,-0.2198,-0.1942,-0.0256,0.0000,39.79,70.00,30.00,500.00
28/06/2019,09:23:36.860,2934.25,2934.75,2934.25,2934.50,328,172,500,164,76,240,2935
.35,2934.09,2934.72,2936.67,-0.2005,-0.1955,-0.0051,0.0000,46.00,70.00,30.00,500.00
28/06/2019,09:23:41.020,2934.50,2934.50,2934.00,2934.25,272,228,500,20,89,109,2935.
25,2934.10,2934.68,2936.67,-0.2031,-0.1970,-0.0061,0.0000,41.40,70.00,30.00,500.00
28/06/2019,09:24:16.960,2934.25,2934.50,2934.25,2934.50,452,48,500,201,27,228,2935.
19,2934.11,2934.65,2936.67,-0.1828,-0.1942,0.0113,0.0000,47.09,70.00,30.00,500.00
28/06/2019,09:24:35.816,2934.50,2934.75,2934.50,2934.75,264,236,500,116,136,252,293
5.17,2934.11,2934.64,2936.66,-0.1449,-0.1843,0.0394,0.0000,52.10,70.00,30.00,500.00
28/06/2019,09:24:51.984,2934.75,2935.00,2934.75,2935.00,496,4,500,259,4,263,2935.19
,2934.11,2934.65,2936.66,-0.0936,-0.1662,0.0725,0.0000,56.54,70.00,30.00,500.00
28/06/2019,09:25:02.480,2935.00,2935.25,2935.00,2935.00,124,376,500,72,163,235,2935
.21,2934.14,2934.68,2936.66,-0.0524,-0.1434,0.0910,0.0000,56.54,70.00,30.00,500.00
28/06/2019,09:25:10.100,2935.00,2935.00,2935.00,2935.00,0,500,500,0,217,217,2935.23
,2934.14,2934.68,2936.65,-0.0195,-0.1186,0.0992,0.0000,56.54,70.00,30.00,500.00
28/06/2019,09:25:21.800,2935.00,2935.00,2934.75,2934.75,2,498,500,1,227,228,2935.21
,2934.14,2934.68,2936.65,-0.0134,-0.0976,0.0842,0.0000,50.68,70.00,30.00,500.00
28/06/2019,09:25:41.336,2934.75,2935.00,2934.50,2934.75,211,289,500,122,162,284,293
5.19,2934.14,2934.67,2936.65,-0.0085,-0.0798,0.0713,0.0000,50.68,70.00,30.00,500.00
28/06/2019,09:26:00.520,2934.75,2934.75,2934.25,2934.50,267,233,500,141,96,237,2935
.16,2934.14,2934.65,2936.64,-0.0245,-0.0687,0.0442,0.0000,45.24,70.00,30.00,500.00
28/06/2019,09:26:08.008,2934.50,2934.50,2934.25,2934.25,0,500,500,0,208,208,2935.14
,2934.11,2934.63,2936.64,-0.0567,-0.0663,0.0096,0.0000,40.56,70.00,30.00,500.00
28/06/2019,09:26:10.596,2934.25,2934.50,2934.25,2934.25,5,495,500,3,92,95,2935.14,2
934.08,2934.61,2936.64,-0.0813,-0.0693,-0.0120,0.0000,40.56,70.00,30.00,500.00
28/06/2019,09:26:16.872,2934.25,2934.25,2934.00,2934.25,239,261,500,92,107,199,2935
.13,2934.05,2934.59,2936.63,-0.0996,-0.0754,-0.0243,0.0000,40.56,70.00,30.00,500.00
28/06/2019,09:26:45.880,2934.25,2934.50,2934.00,2934.25,113,387,500,62,174,236,2935
.13,2934.02,2934.57,2936.63,-0.1129,-0.0829,-0.0300,0.0000,40.56,70.00,30.00,500.00
28/06/2019,09:26:59.844,2934.25,2934.25,2933.75,2933.75,18,482,500,15,210,225,2935.
16,2933.92,2934.54,2936.62,-0.1618,-0.0987,-0.0632,0.0000,31.72,70.00,30.00,500.00
28/06/2019,09:27:13.748,2933.75,2934.25,2933.75,2934.25,453,47,500,220,35,255,2935.
15,2933.90,2934.53,2936.62,-0.1584,-0.1106,-0.0478,0.0000,44.70,70.00,30.00,500.00
28/06/2019,09:27:29.132,2934.25,2934.25,2934.00,2934.25,217,283,500,106,89,195,2935
.11,2933.89,2934.50,2936.61,-0.1540,-0.1193,-0.0347,0.0000,44.70,70.00,30.00,500.00
28/06/2019,09:27:34.148,2934.25,2934.50,2934.25,2934.25,296,204,500,160,76,236,2935
.06,2933.89,2934.47,2936.61,-0.1488,-0.1252,-0.0236,0.0000,44.70,70.00,30.00,500.00
28/06/2019,09:27:36.244,2934.25,2934.25,2933.75,2934.00,151,349,500,6,177,183,2935.
05,2933.85,2934.45,2936.61,-0.1629,-0.1327,-0.0302,0.0000,39.95,70.00,30.00,500.00
28/06/2019,09:27:45.980,2934.00,2934.00,2933.75,2934.00,429,71,500,22,24,46,2935.03
,2933.82,2934.43,2936.60,-0.1721,-0.1406,-0.0315,0.0000,39.95,70.00,30.00,500.00
28/06/2019,09:27:55.860,2934.00,2934.00,2933.75,2934.00,484,16,500,142,13,155,2935.
01,2933.79,2934.40,2936.60,-0.1774,-0.1480,-0.0294,0.0000,39.95,70.00,30.00,500.00
28/06/2019,09:28:28.388,2934.00,2934.25,2934.00,2934.25,294,206,500,129,77,206,2935
.01,2933.78,2934.39,2936.59,-0.1596,-0.1503,-0.0093,0.0000,46.98,70.00,30.00,500.00
28/06/2019,09:28:37.820,2934.25,2934.50,2933.75,2933.75,75,425,500,39,167,206,2935.
03,2933.72,2934.38,2936.59,-0.1837,-0.1570,-0.0267,0.0000,37.52,70.00,30.00,500.00
28/06/2019,09:28:50.296,2933.75,2934.00,2933.50,2933.75,233,267,500,79,144,223,2935
.02,2933.66,2934.34,2936.58,-0.2004,-0.1657,-0.0348,0.0000,37.52,70.00,30.00,500.00
28/06/2019,09:29:06.968,2933.75,2934.00,2933.75,2933.75,211,289,500,110,105,215,293
5.02,2933.61,2934.32,2936.58,-0.2113,-0.1748,-
0.0365,0.0000,37.52,70.00,30.00,500.00
28/06/2019,09:29:19.848,2933.75,2934.00,2933.75,2934.00,307,193,500,120,95,215,2935
.02,2933.59,2934.31,2936.57,-0.1975,-0.1793,-0.0181,0.0000,44.50,70.00,30.00,500.00
28/06/2019,09:29:29.976,2934.00,2934.00,2934.00,2934.00,500,0,500,197,0,197,2935.01
,2933.57,2934.29,2936.57,-0.1844,-0.1803,-0.0040,0.0000,44.50,70.00,30.00,500.00
28/06/2019,09:29:49.144,2934.00,2934.00,2933.75,2933.75,362,138,500,184,55,239,2935
.02,2933.53,2934.28,2936.57,-0.1920,-0.1827,-0.0093,0.0000,39.40,70.00,30.00,500.00
28/06/2019,09:29:52.916,2933.75,2933.75,2933.75,2933.75,0,500,500,0,192,192,2935.03
,2933.49,2934.26,2936.56,-0.1957,-0.1853,-0.0104,0.0000,39.40,70.00,30.00,500.00
28/06/2019,09:30:00.376,2933.75,2934.25,2933.75,2934.25,403,97,500,118,26,144,2935.
03,2933.49,2934.26,2936.56,-0.1565,-0.1795,0.0230,0.0000,52.13,70.00,30.00,500.00
28/06/2019,09:30:37.644,2934.25,2934.50,2933.75,2933.75,78,422,500,48,223,271,2935.
02,2933.45,2934.23,2936.55,-0.1639,-0.1764,0.0125,0.0000,42.51,70.00,30.00,500.00
28/06/2019,09:30:58.168,2933.75,2934.25,2933.75,2934.00,304,196,500,109,92,201,2935
.01,2933.44,2934.22,2936.55,-0.1479,-0.1707,0.0228,0.0000,47.71,70.00,30.00,500.00
28/06/2019,09:31:16.104,2934.00,2934.50,2934.00,2934.50,367,133,500,148,67,215,2935
.01,2933.44,2934.22,2936.54,-0.0938,-0.1553,0.0615,0.0000,56.23,70.00,30.00,500.00
28/06/2019,09:31:28.972,2934.50,2934.75,2934.00,2934.00,191,309,500,73,126,199,2934
.97,2933.43,2934.20,2936.54,-0.0902,-0.1423,0.0521,0.0000,47.83,70.00,30.00,500.00
28/06/2019,09:31:33.756,2934.00,2934.00,2933.50,2933.50,1,499,500,1,252,253,2934.90
,2933.40,2934.15,2936.54,-0.1263,-0.1391,0.0128,0.0000,41.21,70.00,30.00,500.00
28/06/2019,09:31:34.560,2933.50,2933.50,2933.00,2933.25,64,436,500,26,216,242,2934.
84,2933.34,2934.09,2936.53,-0.1730,-0.1459,-0.0272,0.0000,38.35,70.00,30.00,500.00
28/06/2019,09:31:46.800,2933.25,2933.50,2933.00,2933.50,283,217,500,91,108,199,2934
.74,2933.35,2934.04,2936.53,-0.1878,-0.1543,-0.0335,0.0000,42.64,70.00,30.00,500.00
28/06/2019,09:31:46.800,2933.50,2933.50,2933.50,2933.50,500,0,500,48,0,48,2934.67,2
933.33,2934.00,2936.52,-0.1972,-0.1628,-0.0343,0.0000,42.64,70.00,30.00,500.00
28/06/2019,09:31:55.636,2933.50,2933.75,2933.25,2933.50,387,113,500,187,41,228,2934
.59,2933.32,2933.96,2936.52,-0.2023,-0.1707,-0.0315,0.0000,42.64,70.00,30.00,500.00
28/06/2019,09:32:07.212,2933.50,2934.00,2933.50,2933.50,157,343,500,66,128,194,2934
.55,2933.30,2933.93,2936.51,-0.2040,-0.1774,-0.0266,0.0000,42.64,70.00,30.00,500.00
28/06/2019,09:32:26.452,2933.50,2933.50,2933.00,2933.25,140,360,500,85,181,266,2934
.55,2933.24,2933.89,2936.51,-0.2229,-0.1865,-0.0364,0.0000,38.99,70.00,30.00,500.00
28/06/2019,09:32:35.604,2933.25,2933.25,2933.00,2933.00,4,496,500,3,214,217,2934.56
,2933.14,2933.85,2936.50,-0.2552,-0.2002,-0.0549,0.0000,35.70,70.00,30.00,500.00
28/06/2019,09:32:54.076,2933.00,2933.25,2933.00,2933.25,335,165,500,165,75,240,2934
.55,2933.09,2933.82,2936.50,-0.2576,-0.2117,-0.0459,0.0000,41.06,70.00,30.00,500.00
28/06/2019,09:33:05.320,2933.25,2934.00,2933.25,2933.75,415,85,500,228,53,281,2934.
51,2933.09,2933.80,2936.49,-0.2166,-0.2127,-0.0040,0.0000,50.02,70.00,30.00,500.00
28/06/2019,09:33:31.084,2933.75,2933.75,2933.50,2933.75,141,359,500,82,169,251,2934
.51,2933.09,2933.80,2936.49,-0.1821,-0.2066,0.0245,0.0000,50.02,70.00,30.00,500.00
28/06/2019,09:33:39.984,2933.75,2934.00,2933.75,2934.00,444,56,500,105,17,122,2934.
49,2933.10,2933.79,2936.48,-0.1330,-0.1919,0.0588,0.0000,54.07,70.00,30.00,500.00
28/06/2019,09:33:44.460,2934.00,2934.25,2934.00,2934.00,451,49,500,146,21,167,2934.
46,2933.10,2933.78,2936.48,-0.0931,-0.1721,0.0790,0.0000,54.07,70.00,30.00,500.00
28/06/2019,09:34:04.784,2934.00,2934.25,2933.75,2934.25,334,166,500,103,72,175,2934
.46,2933.10,2933.78,2936.47,-0.0407,-0.1458,0.1051,0.0000,58.02,70.00,30.00,500.00
28/06/2019,09:34:08.308,2934.25,2934.50,2934.25,2934.25,274,226,500,74,92,166,2934.
49,2933.10,2933.79,2936.47,0.0007,-0.1165,0.1172,0.0000,58.02,70.00,30.00,500.00
28/06/2019,09:34:18.928,2934.25,2934.50,2934.25,2934.50,339,161,500,153,92,245,2934
.55,2933.07,2933.81,2936.47,0.0531,-0.0826,0.1357,0.0000,61.82,70.00,30.00,500.00
28/06/2019,09:34:48.796,2934.50,2934.75,2934.25,2934.50,399,101,500,196,61,257,2934
.60,2933.05,2933.82,2936.46,0.0936,-0.0474,0.1409,0.0000,61.82,70.00,30.00,500.00
28/06/2019,09:35:00.472,2934.50,2934.50,2934.00,2934.25,317,183,500,86,68,154,2934.
60,2933.05,2933.82,2936.46,0.1043,-0.0170,0.1213,0.0000,55.94,70.00,30.00,500.00
28/06/2019,09:35:12.568,2934.25,2934.50,2934.25,2934.50,382,118,500,172,46,218,2934
.66,2933.04,2933.85,2936.46,0.1314,0.0127,0.1187,0.0000,60.03,70.00,30.00,500.00
28/06/2019,09:35:38.720,2934.50,2935.00,2934.50,2935.00,480,20,500,190,15,205,2934.
80,2932.98,2933.89,2936.45,0.1910,0.0483,0.1427,0.0000,66.70,70.00,30.00,500.00
28/06/2019,09:35:40.272,2935.00,2935.25,2935.00,2935.00,176,324,500,80,145,225,2934
.92,2932.94,2933.93,2936.45,0.2356,0.0858,0.1498,0.0000,66.70,70.00,30.00,500.00
28/06/2019,09:35:52.408,2935.00,2935.25,2934.75,2934.75,57,443,500,35,168,203,2934.
99,2932.92,2933.96,2936.45,0.2479,0.1182,0.1297,0.0000,60.82,70.00,30.00,500.00
28/06/2019,09:36:05.856,2934.75,2935.25,2934.75,2935.00,309,191,500,142,97,239,2935
.09,2932.89,2933.99,2936.45,0.2746,0.1495,0.1251,0.0000,64.21,70.00,30.00,500.00
28/06/2019,09:36:18.088,2935.00,2935.25,2934.75,2935.00,147,353,500,71,151,222,2935
.19,2932.88,2934.03,2936.45,0.2924,0.1781,0.1144,0.0000,64.21,70.00,30.00,500.00
28/06/2019,09:36:37.444,2935.00,2935.00,2934.50,2935.00,119,381,500,54,195,249,2935
.27,2932.88,2934.07,2936.44,0.3031,0.2031,0.1000,0.0000,64.21,70.00,30.00,500.00
28/06/2019,09:36:52.716,2935.00,2935.25,2934.75,2935.00,369,131,500,174,63,237,2935
.34,2932.86,2934.10,2936.44,0.3079,0.2240,0.0839,0.0000,64.21,70.00,30.00,500.00
28/06/2019,09:37:24.048,2935.00,2935.25,2935.00,2935.25,213,287,500,63,152,215,2935
.45,2932.85,2934.15,2936.44,0.3282,0.2449,0.0833,0.0000,67.95,70.00,30.00,500.00
28/06/2019,09:37:46.084,2935.25,2935.25,2935.00,2935.25,471,29,500,167,10,177,2935.
55,2932.83,2934.19,2936.44,0.3403,0.2640,0.0764,0.0000,67.95,70.00,30.00,500.00
28/06/2019,09:37:55.692,2935.25,2935.25,2935.00,2935.25,493,7,500,189,4,193,2935.62
,2932.81,2934.22,2936.43,0.3459,0.2803,0.0656,0.0000,67.95,70.00,30.00,500.00
28/06/2019,09:38:26.524,2935.25,2935.50,2935.00,2935.00,246,254,500,150,117,267,293
5.68,2932.82,2934.25,2936.43,0.3264,0.2896,0.0369,0.0000,60.11,70.00,30.00,500.00
28/06/2019,09:38:39.480,2935.00,2935.00,2934.75,2935.00,352,148,500,97,73,170,2935.
73,2932.87,2934.30,2936.43,0.3075,0.2931,0.0143,0.0000,60.11,70.00,30.00,500.00
28/06/2019,09:39:20.244,2935.00,2935.25,2934.75,2934.75,434,66,500,238,30,268,2935.
73,2932.97,2934.35,2936.43,0.2691,0.2883,-0.0192,0.0000,53.02,70.00,30.00,500.00
28/06/2019,09:40:00.200,2934.75,2934.75,2934.50,2934.50,229,271,500,110,128,238,293
5.73,2933.04,2934.38,2936.42,0.2161,0.2739,-0.0578,0.0000,47.04,70.00,30.00,500.00
28/06/2019,09:40:15.260,2934.50,2935.00,2934.25,2935.00,421,79,500,241,48,289,2935.
76,2933.11,2934.43,2936.42,0.2120,0.2615,-0.0495,0.0000,57.39,70.00,30.00,500.00
28/06/2019,09:40:34.236,2935.00,2935.25,2934.75,2935.00,49,451,500,27,217,244,2935.
77,2933.19,2934.48,2936.42,0.2063,0.2505,-0.0441,0.0000,57.39,70.00,30.00,500.00
28/06/2019,09:40:40.784,2935.00,2935.00,2934.50,2934.50,78,422,500,53,180,233,2935.
75,2933.28,2934.52,2936.42,0.1597,0.2323,-0.0726,0.0000,46.78,70.00,30.00,500.00
28/06/2019,09:40:58.412,2934.50,2934.50,2934.00,2934.25,161,339,500,84,148,232,2935
.70,2933.40,2934.55,2936.41,0.1014,0.2061,-0.1048,0.0000,42.55,70.00,30.00,500.00
28/06/2019,09:41:20.816,2934.25,2934.50,2934.25,2934.50,241,259,500,127,108,235,293
5.60,2933.60,2934.60,2936.41,0.0745,0.1798,-0.1053,0.0000,47.65,70.00,30.00,500.00
28/06/2019,09:41:31.984,2934.50,2935.00,2934.50,2935.00,466,34,500,226,13,239,2935.
53,2933.79,2934.66,2936.41,0.0924,0.1623,-0.0699,0.0000,56.06,70.00,30.00,500.00
28/06/2019,09:42:04.480,2935.00,2935.50,2934.75,2935.50,452,48,500,231,26,257,2935.
57,2933.86,2934.72,2936.41,0.1453,0.1589,-0.0136,0.0000,62.53,70.00,30.00,500.00
28/06/2019,09:42:11.748,2935.50,2935.75,2935.25,2935.50,416,84,500,178,38,216,2935.
60,2933.95,2934.78,2936.41,0.1851,0.1642,0.0209,0.0000,62.53,70.00,30.00,500.00
28/06/2019,09:42:12.532,2935.50,2935.50,2935.25,2935.50,40,460,500,22,119,141,2935.
63,2934.02,2934.82,2936.40,0.2142,0.1742,0.0400,0.0000,62.53,70.00,30.00,500.00
28/06/2019,09:42:27.672,2935.50,2935.50,2934.75,2935.00,212,288,500,79,112,191,2935
.61,2934.11,2934.86,2936.40,0.1946,0.1782,0.0164,0.0000,52.81,70.00,30.00,500.00
28/06/2019,09:42:51.500,2935.00,2935.25,2935.00,2935.00,404,96,500,213,48,261,2935.
60,2934.17,2934.88,2936.40,0.1771,0.1780,-0.0009,0.0000,52.81,70.00,30.00,500.00
28/06/2019,09:43:19.728,2935.00,2935.50,2935.00,2935.50,182,318,500,90,131,221,2935
.63,2934.22,2934.93,2936.40,0.2012,0.1827,0.0186,0.0000,60.02,70.00,30.00,500.00
28/06/2019,09:43:37.008,2935.50,2935.50,2935.00,2935.25,329,171,500,136,83,219,2935
.65,2934.25,2934.95,2936.40,0.1979,0.1857,0.0122,0.0000,55.46,70.00,30.00,500.00
28/06/2019,09:44:30.068,2935.25,2935.50,2935.25,2935.25,66,434,500,41,136,177,2935.
66,2934.29,2934.97,2936.39,0.1930,0.1872,0.0058,0.0000,55.46,70.00,30.00,500.00
28/06/2019,09:44:48.128,2935.25,2935.50,2935.25,2935.25,15,485,500,8,133,141,2935.6
5,2934.37,2935.01,2936.39,0.1870,0.1871,-0.0001,0.0000,55.46,70.00,30.00,500.00
28/06/2019,09:45:21.356,2935.25,2935.50,2935.00,2935.25,325,175,500,152,74,226,2935
.65,2934.42,2935.03,2936.39,0.1802,0.1857,-0.0056,0.0000,55.46,70.00,30.00,500.00
28/06/2019,09:45:29.404,2935.25,2935.50,2935.25,2935.50,15,485,500,1,234,235,2935.6
9,2934.41,2935.05,2936.39,0.1927,0.1871,0.0056,0.0000,59.59,70.00,30.00,500.00
28/06/2019,09:45:39.292,2935.50,2935.50,2935.25,2935.25,14,486,500,8,133,141,2935.7
0,2934.42,2935.06,2936.39,0.1804,0.1858,-0.0054,0.0000,54.18,70.00,30.00,500.00
28/06/2019,09:45:44.012,2935.25,2935.50,2935.00,2935.25,80,420,500,44,231,275,2935.
71,2934.44,2935.07,2936.39,0.1687,0.1823,-0.0137,0.0000,54.18,70.00,30.00,500.00
28/06/2019,09:46:05.980,2935.25,2935.50,2935.00,2935.25,309,191,500,173,73,246,2935
.72,2934.45,2935.08,2936.38,0.1576,0.1774,-0.0198,0.0000,54.18,70.00,30.00,500.00
28/06/2019,09:46:39.236,2935.25,2935.50,2935.25,2935.25,292,208,500,170,95,265,2935
.73,2934.45,2935.09,2936.38,0.1471,0.1713,-0.0243,0.0000,54.18,70.00,30.00,500.00
28/06/2019,09:46:51.208,2935.25,2935.75,2935.25,2935.50,196,304,500,115,154,269,293
5.76,2934.45,2935.11,2936.38,0.1571,0.1685,-0.0114,0.0000,59.17,70.00,30.00,500.00
28/06/2019,09:47:15.656,2935.50,2935.75,2935.50,2935.75,65,435,500,23,237,260,2935.
83,2934.44,2935.13,2936.38,0.1831,0.1714,0.0117,0.0000,63.45,70.00,30.00,500.00
28/06/2019,09:47:33.316,2935.75,2936.00,2935.50,2936.00,380,120,500,184,54,238,2935
.92,2934.40,2935.16,2936.38,0.2214,0.1814,0.0400,0.0000,67.16,70.00,30.00,500.00
28/06/2019,09:47:35.592,2936.00,2936.00,2936.00,2936.00,500,0,500,210,0,210,2936.00
,2934.37,2935.18,2936.38,0.2488,0.1949,0.0539,0.0000,67.16,70.00,30.00,500.00
28/06/2019,09:47:55.772,2936.00,2936.00,2935.50,2935.75,222,278,500,118,122,240,293
6.04,2934.36,2935.20,2936.38,0.2476,0.2054,0.0421,0.0000,60.09,70.00,30.00,500.00
28/06/2019,09:48:09.768,2935.75,2936.25,2935.75,2936.25,481,19,500,218,5,223,2936.1
6,2934.32,2935.24,2936.38,0.2836,0.2211,0.0626,0.0000,67.47,70.00,30.00,500.00
28/06/2019,09:48:20.828,2936.25,2936.25,2935.75,2936.00,259,241,500,86,67,153,2936.
23,2934.32,2935.28,2936.38,0.2887,0.2346,0.0541,0.0000,61.36,70.00,30.00,500.00
28/06/2019,09:49:06.820,2936.00,2936.00,2935.50,2935.50,108,392,500,23,203,226,2936
.23,2934.37,2935.30,2936.38,0.2495,0.2376,0.0119,0.0000,51.34,70.00,30.00,500.00
28/06/2019,09:49:08.548,2935.50,2935.50,2935.50,2935.50,0,500,500,0,229,229,2936.22
,2934.45,2935.33,2936.37,0.2159,0.2332,-0.0173,0.0000,51.34,70.00,30.00,500.00
28/06/2019,09:49:19.896,2935.50,2935.50,2935.00,2935.25,97,403,500,47,137,184,2936.
22,2934.46,2935.34,2936.37,0.1673,0.2200,-0.0528,0.0000,46.90,70.00,30.00,500.00
28/06/2019,09:49:48.196,2935.25,2935.75,2935.25,2935.25,246,254,500,129,63,192,2936
.22,2934.48,2935.35,2936.37,0.1272,0.2015,-0.0743,0.0000,46.90,70.00,30.00,500.00
28/06/2019,09:50:11.572,2935.25,2935.75,2935.00,2935.50,273,227,500,135,100,235,293
6.20,2934.57,2935.38,2936.37,0.1143,0.1840,-0.0697,0.0000,51.74,70.00,30.00,500.00
28/06/2019,09:50:59.872,2935.50,2935.75,2935.25,2935.50,251,249,500,166,112,278,293
6.12,2934.73,2935.43,2936.37,0.1029,0.1678,-0.0649,0.0000,51.74,70.00,30.00,500.00
28/06/2019,09:51:09.652,2935.50,2935.50,2935.25,2935.50,496,4,500,224,2,226,2936.07
,2934.85,2935.46,2936.37,0.0928,0.1528,-0.0600,0.0000,51.74,70.00,30.00,500.00
28/06/2019,09:51:30.648,2935.50,2935.75,2935.50,2935.75,312,188,500,159,85,244,2936
.07,2934.89,2935.48,2936.37,0.1038,0.1430,-0.0392,0.0000,56.67,70.00,30.00,500.00
28/06/2019,09:51:50.124,2935.75,2935.75,2935.25,2935.75,245,255,500,103,126,229,293
6.09,2934.89,2935.49,2936.37,0.1112,0.1366,-0.0255,0.0000,56.67,70.00,30.00,500.00
28/06/2019,09:52:06.856,2935.75,2935.75,2935.25,2935.50,155,345,500,72,143,215,2936
.09,2934.89,2935.49,2936.36,0.0958,0.1285,-0.0327,0.0000,50.67,70.00,30.00,500.00
28/06/2019,09:52:57.108,2935.50,2935.75,2935.25,2935.75,300,200,500,189,117,306,293
6.11,2934.89,2935.50,2936.36,0.1026,0.1233,-0.0207,0.0000,55.72,70.00,30.00,500.00
28/06/2019,09:53:06.020,2935.75,2935.75,2935.50,2935.50,42,458,500,26,216,242,2936.
09,2934.94,2935.52,2936.36,0.0868,0.1160,-0.0292,0.0000,50.19,70.00,30.00,500.00
28/06/2019,09:53:57.024,2935.50,2935.75,2935.25,2935.50,334,166,500,219,102,321,293
6.08,2934.99,2935.53,2936.36,0.0734,0.1075,-0.0341,0.0000,50.19,70.00,30.00,500.00
28/06/2019,09:54:04.836,2935.50,2935.50,2935.25,2935.25,35,465,500,18,207,225,2936.
08,2934.97,2935.53,2936.36,0.0422,0.0944,-0.0523,0.0000,45.00,70.00,30.00,500.00
28/06/2019,09:54:08.036,2935.25,2935.25,2935.00,2935.00,2,498,500,1,126,127,2936.09
,2934.94,2935.52,2936.36,-0.0028,0.0750,-0.0777,0.0000,40.50,70.00,30.00,500.00
28/06/2019,09:54:14.424,2935.00,2935.25,2934.75,2935.00,208,292,500,83,151,234,2936
.11,2934.91,2935.51,2936.36,-0.0379,0.0524,-0.0903,0.0000,40.50,70.00,30.00,500.00
28/06/2019,09:54:24.204,2935.00,2935.25,2935.00,2935.25,432,68,500,118,16,134,2936.
11,2934.91,2935.51,2936.35,-0.0451,0.0329,-0.0780,0.0000,46.69,70.00,30.00,500.00
28/06/2019,09:54:43.328,2935.25,2935.75,2935.00,2935.50,326,174,500,142,60,202,2936
.11,2934.93,2935.52,2936.35,-0.0302,0.0203,-0.0505,0.0000,52.06,70.00,30.00,500.00
28/06/2019,09:55:06.000,2935.50,2935.50,2935.25,2935.50,307,193,500,179,98,277,2936
.11,2934.93,2935.52,2936.35,-0.0183,0.0126,-0.0308,0.0000,52.06,70.00,30.00,500.00
28/06/2019,09:55:18.380,2935.75,2936.00,2935.50,2935.75,297,203,500,129,74,203,2936
.12,2934.95,2935.53,2936.35,0.0113,0.0123,-0.0010,0.0000,57.07,70.00,30.00,500.00
28/06/2019,09:55:45.968,2935.75,2936.00,2935.50,2936.00,224,276,500,126,160,286,293
6.16,2934.96,2935.56,2936.35,0.0542,0.0207,0.0335,0.0000,61.42,70.00,30.00,500.00
28/06/2019,09:56:09.720,2936.00,2936.25,2935.50,2935.50,223,277,500,119,149,268,293
6.16,2934.98,2935.57,2936.35,0.0474,0.0260,0.0213,0.0000,50.42,70.00,30.00,500.00
28/06/2019,09:56:30.676,2935.50,2935.50,2935.00,2935.00,57,443,500,37,242,279,2936.
17,2934.94,2935.56,2936.35,0.0016,0.0211,-0.0196,0.0000,42.27,70.00,30.00,500.00
28/06/2019,09:56:45.112,2935.00,2935.00,2934.50,2934.75,218,282,500,99,203,302,2936
.21,2934.85,2935.53,2936.34,-0.0543,0.0061,-0.0603,0.0000,38.89,70.00,30.00,500.00
28/06/2019,09:57:02.648,2934.75,2935.50,2934.75,2935.00,247,253,500,167,135,302,293
6.21,2934.81,2935.51,2936.34,-0.0775,-0.0106,-
0.0668,0.0000,43.74,70.00,30.00,500.00
28/06/2019,09:57:27.808,2935.00,2936.00,2935.00,2936.00,467,33,500,257,22,279,2936.
21,2934.81,2935.51,2936.34,-0.0150,-0.0115,-0.0035,0.0000,58.08,70.00,30.00,500.00
28/06/2019,09:57:42.356,2936.00,2936.25,2935.75,2936.00,242,258,500,148,158,306,293
6.21,2934.81,2935.51,2936.34,0.0342,-0.0024,0.0365,0.0000,58.08,70.00,30.00,500.00
28/06/2019,09:57:52.476,2936.00,2936.50,2936.00,2936.25,327,173,500,200,96,296,2936
.27,2934.78,2935.53,2936.34,0.0922,0.0165,0.0757,0.0000,60.96,70.00,30.00,500.00
28/06/2019,09:58:18.428,2936.25,2936.50,2936.00,2936.50,286,214,500,163,140,303,293
6.32,2934.75,2935.53,2936.34,0.1566,0.0445,0.1120,0.0000,63.65,70.00,30.00,500.00
28/06/2019,09:58:18.776,2936.50,2936.75,2936.50,2936.50,446,54,500,176,15,191,2936.
39,2934.71,2935.55,2936.34,0.2052,0.0767,0.1285,0.0000,63.65,70.00,30.00,500.00
28/06/2019,09:58:35.968,2936.50,2936.75,2936.50,2936.75,310,190,500,168,96,264,2936
.54,2934.65,2935.59,2936.34,0.2609,0.1135,0.1474,0.0000,66.35,70.00,30.00,500.00
28/06/2019,09:58:37.680,2936.75,2937.25,2936.75,2937.25,496,4,500,228,1,229,2936.77
,2934.53,2935.65,2936.34,0.3415,0.1591,0.1824,0.0000,70.98,70.00,30.00,500.00
28/06/2019,09:58:44.216,2937.25,2937.25,2937.00,2937.00,326,174,500,182,96,278,2936
.91,2934.50,2935.71,2936.34,0.3808,0.2035,0.1773,0.0000,66.08,70.00,30.00,500.00
28/06/2019,09:59:03.056,2937.00,2937.00,2936.50,2936.50,219,281,500,118,155,273,293
6.97,2934.53,2935.75,2936.34,0.3673,0.2362,0.1311,0.0000,57.53,70.00,30.00,500.00
28/06/2019,09:59:19.288,2936.50,2936.50,2936.00,2936.00,156,344,500,51,181,232,2936
.99,2934.54,2935.77,2936.34,0.3127,0.2515,0.0612,0.0000,50.50,70.00,30.00,500.00
28/06/2019,09:59:21.676,2936.00,2936.00,2935.75,2935.75,2,498,500,2,241,243,2937.00
,2934.55,2935.78,2936.34,0.2465,0.2505,-0.0041,0.0000,47.38,70.00,30.00,500.00
28/06/2019,09:59:30.500,2935.75,2936.00,2935.50,2935.75,72,428,500,42,185,227,2937.
00,2934.57,2935.78,2936.34,0.1917,0.2388,-0.0471,0.0000,47.38,70.00,30.00,500.00
28/06/2019,09:59:47.952,2935.75,2936.00,2935.75,2936.00,426,74,500,213,37,250,2937.
01,2934.57,2935.79,2936.34,0.1666,0.2243,-0.0577,0.0000,50.90,70.00,30.00,500.00
28/06/2019,09:59:58.052,2936.00,2936.00,2935.50,2935.75,68,432,500,46,221,267,2937.
01,2934.57,2935.79,2936.34,0.1250,0.2045,-0.0794,0.0000,47.48,70.00,30.00,500.00
28/06/2019,10:00:00.640,2935.75,2936.00,2935.25,2935.25,19,481,500,10,235,245,2937.
01,2934.55,2935.78,2936.34,0.0512,0.1738,-0.1226,0.0000,41.48,70.00,30.00,500.00
28/06/2019,10:00:03.404,2935.25,2935.50,2935.00,2935.25,175,325,500,76,183,259,2937
.01,2934.52,2935.77,2936.34,-0.0073,0.1376,-0.1449,0.0000,41.48,70.00,30.00,500.00
28/06/2019,10:00:19.424,2935.25,2935.50,2935.00,2935.25,243,257,500,149,124,273,293
7.01,2934.50,2935.76,2936.34,-0.0530,0.0995,-0.1524,0.0000,41.48,70.00,30.00,500.00
28/06/2019,10:00:44.800,2935.25,2935.50,2935.00,2935.25,206,294,500,113,175,288,293
7.01,2934.49,2935.75,2936.34,-0.0882,0.0620,-0.1501,0.0000,41.48,70.00,30.00,500.00
28/06/2019,10:01:16.236,2935.25,2935.50,2934.75,2934.75,68,432,500,50,223,273,2937.
04,2934.43,2935.73,2936.33,-0.1546,0.0186,-0.1733,0.0000,35.45,70.00,30.00,500.00
28/06/2019,10:01:29.160,2934.75,2934.75,2934.50,2934.50,11,489,500,8,234,242,2937.0
7,2934.36,2935.72,2936.33,-0.2249,-0.0301,-0.1948,0.0000,32.88,70.00,30.00,500.00
28/06/2019,10:01:39.624,2934.50,2934.75,2934.25,2934.75,214,286,500,129,163,292,293
7.08,2934.34,2935.71,2936.33,-0.2574,-0.0755,-
0.1819,0.0000,37.74,70.00,30.00,500.00
28/06/2019,10:01:59.364,2934.75,2935.00,2934.25,2934.50,159,341,500,100,185,285,293
7.11,2934.25,2935.68,2936.33,-0.2999,-0.1204,-
0.1795,0.0000,35.01,70.00,30.00,500.00
28/06/2019,10:02:14.368,2934.50,2934.50,2934.00,2934.25,205,295,500,105,162,267,293
7.16,2934.12,2935.64,2936.32,-0.3497,-0.1663,-
0.1835,0.0000,32.48,70.00,30.00,500.00
28/06/2019,10:02:29.876,2934.25,2934.50,2934.00,2934.00,291,209,500,143,96,239,2937
.22,2933.96,2935.59,2936.32,-0.4047,-0.2140,-0.1908,0.0000,30.13,70.00,30.00,500.00
28/06/2019,10:02:42.400,2934.00,2934.00,2933.75,2933.75,10,490,500,8,190,198,2937.2
8,2933.77,2935.53,2936.32,-0.4632,-0.2638,-0.1993,0.0000,27.96,70.00,30.00,500.00
28/06/2019,10:02:51.088,2933.75,2934.00,2933.75,2934.00,104,396,500,60,182,242,2937
.29,2933.63,2935.46,2936.31,-0.4837,-0.3078,-0.1759,0.0000,33.15,70.00,30.00,500.00
28/06/2019,10:03:01.544,2934.00,2934.25,2933.50,2934.00,256,244,500,116,114,230,293
7.31,2933.50,2935.41,2936.31,-0.4943,-0.3451,-
0.1492,0.0000,33.15,70.00,30.00,500.00
28/06/2019,10:03:18.440,2934.00,2934.00,2933.50,2933.75,251,249,500,124,115,239,293
7.36,2933.38,2935.37,2936.31,-0.5169,-0.3794,-
0.1374,0.0000,30.59,70.00,30.00,500.00
28/06/2019,10:03:22.396,2933.75,2934.00,2933.50,2933.75,339,161,500,163,53,216,2937
.40,2933.27,2935.33,2936.30,-0.5287,-0.4093,-0.1194,0.0000,30.59,70.00,30.00,500.00
28/06/2019,10:03:42.508,2933.75,2934.25,2933.75,2934.00,183,317,500,86,156,242,2937
.42,2933.18,2935.30,2936.30,-0.5120,-0.4298,-0.0822,0.0000,36.30,70.00,30.00,500.00
28/06/2019,10:04:02.008,2934.00,2934.50,2934.00,2934.25,299,201,500,181,105,286,293
7.37,2933.11,2935.24,2936.30,-0.4731,-0.4385,-
0.0346,0.0000,41.48,70.00,30.00,500.00
28/06/2019,10:04:33.620,2934.25,2934.50,2933.75,2934.00,149,351,500,86,180,266,2937
.33,2933.02,2935.18,2936.29,-0.4572,-0.4422,-0.0150,0.0000,38.14,70.00,30.00,500.00
28/06/2019,10:05:00.144,2934.00,2934.25,2933.75,2934.00,256,244,500,131,143,274,293
7.26,2932.94,2935.10,2936.29,-0.4396,-0.4417,0.0021,0.0000,38.14,70.00,30.00,500.00
28/06/2019,10:05:10.228,2934.00,2934.00,2933.50,2933.50,143,357,500,62,178,240,2937
.17,2932.83,2935.00,2936.29,-0.4606,-0.4455,-0.0151,0.0000,32.14,70.00,30.00,500.00
28/06/2019,10:05:12.856,2933.50,2933.50,2933.25,2933.50,269,231,500,59,107,166,2937
.06,2932.74,2934.90,2936.28,-0.4718,-0.4508,-0.0211,0.0000,32.14,70.00,30.00,500.00
28/06/2019,10:05:26.292,2933.50,2933.75,2933.50,2933.75,494,6,500,175,3,178,2936.88
,2932.72,2934.80,2936.28,-0.4553,-0.4517,-0.0036,0.0000,37.81,70.00,30.00,500.00
28/06/2019,10:05:37.320,2933.75,2934.00,2933.50,2933.75,186,314,500,93,144,237,2936
.59,2932.78,2934.68,2936.28,-0.4372,-0.4488,0.0116,0.0000,37.81,70.00,30.00,500.00
28/06/2019,10:06:01.284,2933.75,2934.00,2933.50,2933.75,371,129,500,211,81,292,2936
.30,2932.85,2934.57,2936.27,-0.4180,-0.4426,0.0246,0.0000,37.81,70.00,30.00,500.00
28/06/2019,10:06:30.476,2933.75,2934.00,2933.75,2934.00,188,312,500,79,192,271,2936
.08,2932.91,2934.49,2936.27,-0.3782,-0.4297,0.0515,0.0000,43.69,70.00,30.00,500.00
28/06/2019,10:06:49.780,2934.00,2934.00,2933.50,2933.75,340,160,500,170,79,249,2935
.92,2932.91,2934.42,2936.27,-0.3627,-0.4163,0.0536,0.0000,39.65,70.00,30.00,500.00
28/06/2019,10:07:14.980,2933.75,2934.25,2933.75,2934.00,324,176,500,150,111,261,293
5.78,2932.93,2934.36,2936.26,-0.3265,-0.3984,0.0719,0.0000,45.12,70.00,30.00,500.00
28/06/2019,10:07:28.048,2934.00,2934.25,2934.00,2934.00,64,436,500,23,213,236,2935.
63,2932.97,2934.30,2936.26,-0.2944,-0.3776,0.0832,0.0000,45.12,70.00,30.00,500.00
28/06/2019,10:07:57.204,2934.00,2934.50,2934.00,2934.00,240,260,500,137,130,267,293
5.41,2933.06,2934.23,2936.26,-0.2659,-0.3552,0.0893,0.0000,45.12,70.00,30.00,500.00
28/06/2019,10:08:35.044,2934.00,2934.50,2934.00,2934.25,374,126,500,201,86,287,2935
.22,2933.15,2934.18,2936.25,-0.2206,-0.3283,0.1077,0.0000,50.69,70.00,30.00,500.00
28/06/2019,10:09:03.804,2934.25,2934.75,2934.25,2934.75,365,135,500,203,53,256,2935
.14,2933.19,2934.17,2936.25,-0.1427,-0.2912,0.1485,0.0000,59.54,70.00,30.00,500.00
28/06/2019,10:09:44.180,2934.75,2935.00,2934.50,2934.75,264,236,500,132,160,292,293
5.07,2933.23,2934.15,2936.25,-0.0801,-0.2490,0.1689,0.0000,59.54,70.00,30.00,500.00
28/06/2019,10:09:50.012,2934.75,2934.75,2934.50,2934.50,0,500,500,0,219,219,2934.96
,2933.29,2934.13,2936.25,-0.0500,-0.2092,0.1592,0.0000,53.93,70.00,30.00,500.00
28/06/2019,10:09:53.256,2934.50,2934.75,2934.25,2934.25,6,494,500,5,184,189,2934.82
,2933.37,2934.09,2936.25,-0.0458,-0.1765,0.1307,0.0000,48.96,70.00,30.00,500.00
28/06/2019,10:09:54.552,2934.25,2934.25,2934.00,2934.25,13,487,500,4,196,200,2934.7
6,2933.39,2934.07,2936.24,-0.0420,-0.1496,0.1076,0.0000,48.96,70.00,30.00,500.00
28/06/2019,10:10:17.724,2934.25,2934.50,2934.00,2934.25,234,266,500,92,123,215,2934
.74,2933.40,2934.07,2936.24,-0.0386,-0.1274,0.0888,0.0000,48.96,70.00,30.00,500.00
28/06/2019,10:10:53.544,2934.25,2934.50,2934.25,2934.25,168,332,500,81,102,183,2934
.67,2933.43,2934.05,2936.24,-0.0354,-0.1090,0.0736,0.0000,48.96,70.00,30.00,500.00
28/06/2019,10:11:06.700,2934.25,2934.25,2933.75,2934.00,108,392,500,46,182,228,2934
.64,2933.43,2934.03,2936.23,-0.0525,-0.0977,0.0452,0.0000,43.56,70.00,30.00,500.00
28/06/2019,10:11:35.700,2934.00,2934.50,2934.00,2934.25,311,189,500,168,104,272,293
4.64,2933.43,2934.03,2936.23,-0.0453,-0.0872,0.0419,0.0000,49.55,70.00,30.00,500.00
28/06/2019,10:11:50.412,2934.25,2934.50,2934.00,2934.50,366,134,500,188,79,267,2934
.67,2933.43,2934.05,2936.23,-0.0193,-0.0736,0.0544,0.0000,54.73,70.00,30.00,500.00
28/06/2019,10:12:16.372,2934.50,2934.75,2934.25,2934.50,365,135,500,208,86,294,2934
.71,2933.44,2934.07,2936.23,0.0014,-0.0586,0.0600,0.0000,54.73,70.00,30.00,500.00
28/06/2019,10:12:43.324,2934.50,2934.50,2934.25,2934.25,435,65,500,221,36,257,2934.
72,2933.45,2934.08,2936.22,-0.0024,-0.0474,0.0450,0.0000,48.91,70.00,30.00,500.00
28/06/2019,10:13:09.812,2934.25,2934.75,2934.25,2934.75,310,190,500,125,94,219,2934
.79,2933.43,2934.11,2936.22,0.0345,-0.0310,0.0655,0.0000,58.43,70.00,30.00,500.00
28/06/2019,10:13:43.668,2934.50,2934.75,2934.25,2934.50,87,413,500,61,230,291,2934.
81,2933.45,2934.13,2936.22,0.0432,-0.0162,0.0593,0.0000,53.10,70.00,30.00,500.00
28/06/2019,10:14:12.156,2934.50,2934.50,2933.75,2934.00,99,401,500,59,203,262,2934.
81,2933.47,2934.14,2936.22,0.0095,-0.0110,0.0206,0.0000,44.38,70.00,30.00,500.00
28/06/2019,10:14:26.232,2934.00,2934.25,2933.75,2934.25,260,240,500,118,134,252,293
4.82,2933.48,2934.15,2936.21,0.0030,-0.0082,0.0112,0.0000,48.90,70.00,30.00,500.00
28/06/2019,10:15:18.156,2934.25,2934.50,2934.00,2934.25,229,271,500,137,153,290,293
4.82,2933.48,2934.15,2936.21,-0.0021,-0.0070,0.0049,0.0000,48.90,70.00,30.00,500.00
28/06/2019,10:15:57.232,2934.25,2934.75,2934.00,2934.75,443,57,500,241,32,273,2934.
87,2933.48,2934.18,2936.21,0.0338,0.0012,0.0326,0.0000,57.00,70.00,30.00,500.00
28/06/2019,10:16:16.936,2934.75,2935.25,2934.75,2935.25,487,13,500,225,9,234,2935.0
1,2933.42,2934.22,2936.21,0.1014,0.0212,0.0802,0.0000,63.27,70.00,30.00,500.00
28/06/2019,10:16:41.860,2935.25,2935.25,2934.75,2934.75,20,480,500,14,252,266,2935.
03,2933.49,2934.26,2936.21,0.1133,0.0396,0.0737,0.0000,54.68,70.00,30.00,500.00
28/06/2019,10:17:19.376,2934.75,2935.00,2934.75,2934.75,132,368,500,86,163,249,2935
.03,2933.57,2934.30,2936.20,0.1214,0.0560,0.0654,0.0000,54.68,70.00,30.00,500.00
28/06/2019,10:18:05.444,2934.75,2935.00,2934.50,2935.00,423,77,500,235,39,274,2935.
09,2933.59,2934.34,2936.20,0.1462,0.0740,0.0722,0.0000,57.99,70.00,30.00,500.00
28/06/2019,10:18:19.028,2935.00,2935.25,2935.00,2935.00,414,86,500,240,48,288,2935.
13,2933.63,2934.38,2936.20,0.1641,0.0920,0.0720,0.0000,57.99,70.00,30.00,500.00
28/06/2019,10:18:52.996,2935.00,2935.25,2934.75,2935.00,259,241,500,147,160,307,293
5.17,2933.68,2934.43,2936.20,0.1762,0.1089,0.0673,0.0000,57.99,70.00,30.00,500.00
28/06/2019,10:19:36.660,2935.00,2935.50,2935.00,2935.25,340,160,500,177,83,260,2935
.25,2933.68,2934.47,2936.20,0.2036,0.1278,0.0758,0.0000,61.50,70.00,30.00,500.00
28/06/2019,10:20:09.072,2935.25,2935.50,2935.00,2935.00,200,300,500,104,148,252,293
5.27,2933.75,2934.51,2936.20,0.2028,0.1428,0.0600,0.0000,56.42,70.00,30.00,500.00
28/06/2019,10:20:43.468,2935.00,2935.25,2934.75,2935.00,186,314,500,76,162,238,2935
.30,2933.79,2934.54,2936.20,0.1999,0.1542,0.0456,0.0000,56.42,70.00,30.00,500.00
28/06/2019,10:20:52.072,2935.00,2935.50,2935.00,2935.25,176,324,500,79,185,264,2935
.35,2933.82,2934.58,2936.19,0.2152,0.1664,0.0488,0.0000,60.23,70.00,30.00,500.00
28/06/2019,10:21:09.492,2935.25,2935.50,2935.25,2935.50,394,106,500,135,55,190,2935
.44,2933.83,2934.63,2936.19,0.2448,0.1821,0.0627,0.0000,63.65,70.00,30.00,500.00
28/06/2019,10:21:25.264,2935.50,2935.75,2935.25,2935.50,104,396,500,73,219,292,2935
.52,2933.83,2934.68,2936.19,0.2651,0.1987,0.0664,0.0000,63.65,70.00,30.00,500.00
28/06/2019,10:21:41.448,2935.50,2935.50,2935.25,2935.25,79,421,500,47,185,232,2935.
56,2933.82,2934.69,2936.19,0.2581,0.2106,0.0475,0.0000,57.88,70.00,30.00,500.00
28/06/2019,10:22:02.752,2935.25,2935.75,2935.00,2935.50,431,69,500,236,40,276,2935.
64,2933.80,2934.72,2936.19,0.2696,0.2224,0.0472,0.0000,61.63,70.00,30.00,500.00
28/06/2019,10:22:09.520,2935.50,2935.75,2935.25,2935.50,83,417,500,45,196,241,2935.
71,2933.79,2934.75,2936.19,0.2755,0.2330,0.0425,0.0000,61.63,70.00,30.00,500.00
28/06/2019,10:22:28.836,2935.50,2935.50,2935.25,2935.25,35,465,500,26,217,243,2935.
74,2933.83,2934.78,2936.19,0.2571,0.2378,0.0193,0.0000,55.86,70.00,30.00,500.00
28/06/2019,10:22:55.016,2935.25,2935.25,2934.75,2935.00,265,235,500,118,103,221,293
5.75,2933.87,2934.81,2936.19,0.2198,0.2342,-0.0144,0.0000,50.75,70.00,30.00,500.00
28/06/2019,10:23:53.724,2935.00,2935.50,2935.00,2935.25,417,83,500,249,50,299,2935.
77,2933.92,2934.84,2936.19,0.2080,0.2290,-0.0210,0.0000,55.17,70.00,30.00,500.00
28/06/2019,10:24:16.168,2935.25,2935.50,2935.00,2935.00,26,474,500,19,254,273,2935.
77,2933.97,2934.87,2936.18,0.1764,0.2185,-0.0420,0.0000,50.31,70.00,30.00,500.00
28/06/2019,10:24:19.628,2935.00,2935.25,2934.75,2935.00,36,464,500,13,219,232,2935.
74,2934.06,2934.90,2936.18,0.1497,0.2047,-0.0550,0.0000,50.31,70.00,30.00,500.00
28/06/2019,10:24:37.888,2935.00,2935.00,2934.50,2935.00,281,219,500,143,87,230,2935
.73,2934.12,2934.93,2936.18,0.1271,0.1892,-0.0621,0.0000,50.31,70.00,30.00,500.00
28/06/2019,10:25:10.924,2935.00,2935.00,2934.75,2934.75,295,205,500,119,90,209,2935
.73,2934.14,2934.93,2936.18,0.0879,0.1689,-0.0810,0.0000,45.32,70.00,30.00,500.00
28/06/2019,10:25:11.192,2934.75,2935.00,2934.75,2935.00,350,150,500,79,45,124,2935.
73,2934.17,2934.95,2936.18,0.0762,0.1504,-0.0742,0.0000,50.60,70.00,30.00,500.00
28/06/2019,10:25:25.272,2935.00,2935.50,2935.00,2935.25,394,106,500,138,54,192,2935
.72,2934.24,2934.98,2936.18,0.0861,0.1375,-0.0514,0.0000,55.24,70.00,30.00,500.00
28/06/2019,10:25:48.340,2935.25,2935.75,2935.00,2935.50,367,133,500,159,64,223,2935
.77,2934.25,2935.01,2936.18,0.1128,0.1326,-0.0198,0.0000,59.36,70.00,30.00,500.00
28/06/2019,10:26:10.248,2935.50,2935.75,2935.25,2935.75,387,113,500,190,43,233,2935
.83,2934.27,2935.05,2936.17,0.1524,0.1365,0.0158,0.0000,63.03,70.00,30.00,500.00
28/06/2019,10:26:17.184,2935.75,2936.00,2935.75,2936.00,269,231,500,144,117,261,293
5.87,2934.37,2935.12,2936.17,0.2016,0.1495,0.0521,0.0000,66.30,70.00,30.00,500.00
28/06/2019,10:26:28.428,2936.00,2936.25,2935.75,2936.00,260,240,500,116,81,197,2935
.92,2934.43,2935.18,2936.17,0.2379,0.1672,0.0707,0.0000,66.30,70.00,30.00,500.00
28/06/2019,10:26:49.536,2936.00,2936.25,2935.75,2936.25,495,5,500,228,5,233,2936.00
,2934.48,2935.24,2936.17,0.2835,0.1905,0.0930,0.0000,69.43,70.00,30.00,500.00
28/06/2019,10:27:07.212,2936.25,2936.50,2936.00,2936.50,464,36,500,245,28,273,2936.
16,2934.44,2935.30,2936.17,0.3360,0.2196,0.1164,0.0000,72.22,70.00,30.00,500.00
28/06/2019,10:27:12.848,2936.50,2936.75,2936.25,2936.75,486,14,500,227,9,236,2936.3
5,2934.35,2935.35,2936.17,0.3932,0.2543,0.1389,0.0000,74.70,70.00,30.00,500.00
28/06/2019,10:27:20.124,2936.75,2937.00,2936.50,2937.00,493,7,500,243,6,249,2936.57
,2934.28,2935.43,2936.17,0.4535,0.2941,0.1594,0.0000,76.92,70.00,30.00,500.00
28/06/2019,10:27:30.996,2937.00,2937.25,2936.75,2937.25,474,26,500,232,16,248,2936.
80,2934.22,2935.51,2936.18,0.5155,0.3384,0.1771,0.0000,78.92,70.00,30.00,500.00
28/06/2019,10:27:34.976,2937.25,2937.50,2937.00,2937.50,499,1,500,254,1,255,2937.05
,2934.13,2935.59,2936.18,0.5782,0.3864,0.1918,0.0000,80.71,70.00,30.00,500.00
28/06/2019,10:27:43.556,2937.50,2937.50,2937.25,2937.50,464,36,500,210,22,232,2937.
27,2934.08,2935.68,2936.18,0.6207,0.4332,0.1874,0.0000,80.71,70.00,30.00,500.00
28/06/2019,10:27:49.388,2937.50,2937.50,2937.25,2937.50,488,12,500,160,8,168,2937.4
6,2934.06,2935.76,2936.18,0.6469,0.4760,0.1709,0.0000,80.71,70.00,30.00,500.00
28/06/2019,10:27:54.488,2937.50,2937.75,2937.25,2937.75,472,28,500,174,16,190,2937.
67,2934.01,2935.84,2936.18,0.6800,0.5168,0.1632,0.0000,82.56,70.00,30.00,500.00
28/06/2019,10:27:58.812,2937.75,2938.00,2937.50,2938.00,478,22,500,227,14,241,2937.
90,2933.98,2935.94,2936.18,0.7182,0.5571,0.1611,0.0000,84.20,70.00,30.00,500.00
28/06/2019,10:28:07.320,2938.00,2938.00,2937.50,2937.75,204,296,500,104,153,257,293
8.07,2934.00,2936.03,2936.19,0.7199,0.5896,0.1303,0.0000,76.48,70.00,30.00,500.00
28/06/2019,10:28:13.944,2937.75,2937.75,2937.25,2937.50,250,250,500,83,102,185,2938
.18,2934.03,2936.11,2936.19,0.6931,0.6103,0.0828,0.0000,69.60,70.00,30.00,500.00
28/06/2019,10:28:32.540,2937.50,2937.75,2937.50,2937.50,436,64,500,157,20,177,2938.
30,2934.05,2936.18,2936.19,0.6643,0.6211,0.0432,0.0000,69.60,70.00,30.00,500.00
28/06/2019,10:28:40.360,2937.50,2937.50,2937.25,2937.25,104,396,500,49,189,238,2938
.37,2934.09,2936.23,2936.19,0.6141,0.6197,-0.0056,0.0000,63.03,70.00,30.00,500.00
28/06/2019,10:29:05.700,2937.00,2937.50,2937.00,2937.50,379,121,500,185,68,253,2938
.46,2934.15,2936.31,2936.19,0.5878,0.6133,-0.0255,0.0000,66.44,70.00,30.00,500.00
28/06/2019,10:29:13.404,2937.50,2937.75,2937.25,2937.25,253,247,500,113,123,236,293
8.53,2934.21,2936.37,2936.19,0.5405,0.5988,-0.0583,0.0000,60.44,70.00,30.00,500.00
28/06/2019,10:29:29.536,2937.25,2937.50,2937.00,2937.00,109,391,500,44,189,233,2938
.56,2934.27,2936.42,2936.20,0.4774,0.5745,-0.0971,0.0000,55.07,70.00,30.00,500.00
28/06/2019,10:29:43.316,2936.75,2937.00,2936.75,2937.00,356,144,500,105,58,163,2938
.59,2934.36,2936.47,2936.20,0.4225,0.5441,-0.1216,0.0000,55.07,70.00,30.00,500.00
28/06/2019,10:29:50.784,2937.00,2937.00,2936.75,2936.75,53,447,500,27,201,228,2938.
57,2934.49,2936.53,2936.20,0.3547,0.5062,-0.1515,0.0000,49.94,70.00,30.00,500.00
28/06/2019,10:29:57.352,2936.75,2937.00,2936.50,2936.75,16,484,500,6,232,238,2938.5
7,2934.60,2936.58,2936.20,0.2976,0.4645,-0.1669,0.0000,49.94,70.00,30.00,500.00
28/06/2019,10:30:00.064,2936.75,2936.75,2936.25,2936.25,86,414,500,42,190,232,2938.
53,2934.72,2936.63,2936.20,0.2095,0.4135,-0.2040,0.0000,41.05,70.00,30.00,500.00
28/06/2019,10:30:03.176,2936.25,2936.50,2936.25,2936.50,369,131,500,134,65,199,2938
.48,2934.87,2936.68,2936.20,0.1581,0.3624,-0.2043,0.0000,46.21,70.00,30.00,500.00
28/06/2019,10:30:13.560,2936.50,2936.50,2936.00,2936.25,181,319,500,61,139,200,2938
.42,2935.02,2936.72,2936.20,0.0960,0.3091,-0.2131,0.0000,42.23,70.00,30.00,500.00
28/06/2019,10:30:24.340,2936.25,2936.50,2936.00,2936.25,416,84,500,201,42,243,2938.
32,2935.22,2936.77,2936.20,0.0463,0.2566,-0.2102,0.0000,42.23,70.00,30.00,500.00
28/06/2019,10:30:28.576,2936.25,2936.50,2936.25,2936.50,407,93,500,130,49,179,2938.
22,2935.41,2936.82,2936.20,0.0268,0.2106,-0.1838,0.0000,47.47,70.00,30.00,500.00
28/06/2019,10:30:50.288,2936.75,2937.00,2936.50,2937.00,494,6,500,190,6,196,2938.16
,2935.59,2936.88,2936.20,0.0511,0.1787,-0.1276,0.0000,56.06,70.00,30.00,500.00
28/06/2019,10:31:00.052,2937.00,2937.25,2936.75,2937.00,324,176,500,164,73,237,2938
.10,2935.75,2936.93,2936.20,0.0695,0.1569,-0.0873,0.0000,56.06,70.00,30.00,500.00
28/06/2019,10:31:05.772,2937.00,2937.50,2937.00,2937.00,144,356,500,72,163,235,2938
.06,2935.87,2936.97,2936.20,0.0832,0.1421,-0.0589,0.0000,56.06,70.00,30.00,500.00
28/06/2019,10:31:16.512,2937.00,2937.25,2936.50,2936.75,235,265,500,109,151,260,293
8.03,2935.95,2936.99,2936.20,0.0730,0.1283,-0.0553,0.0000,50.87,70.00,30.00,500.00
28/06/2019,10:31:31.532,2936.75,2937.00,2936.50,2937.00,431,69,500,212,27,239,2937.
99,2936.06,2937.03,2936.20,0.0841,0.1195,-0.0353,0.0000,55.32,70.00,30.00,500.00
28/06/2019,10:31:52.692,2937.00,2937.25,2936.75,2937.00,394,106,500,193,50,243,2937
.98,2936.12,2937.05,2936.20,0.0919,0.1140,-0.0221,0.0000,55.32,70.00,30.00,500.00
28/06/2019,10:32:16.092,2937.00,2937.50,2937.00,2937.50,429,71,500,207,45,252,2938.
00,2936.17,2937.08,2936.21,0.1368,0.1185,0.0183,0.0000,63.09,70.00,30.00,500.00
28/06/2019,10:32:30.096,2937.50,2938.00,2937.50,2938.00,484,16,500,253,9,262,2938.0
9,2936.16,2937.13,2936.21,0.2103,0.1369,0.0734,0.0000,68.91,70.00,30.00,500.00
28/06/2019,10:32:51.916,2938.00,2938.00,2937.50,2938.00,303,197,500,144,118,262,293
8.17,2936.15,2937.16,2936.21,0.2655,0.1626,0.1029,0.0000,68.91,70.00,30.00,500.00
28/06/2019,10:32:59.724,2938.00,2938.00,2937.75,2938.00,168,332,500,86,163,249,2938
.24,2936.13,2937.18,2936.21,0.3058,0.1913,0.1145,0.0000,68.91,70.00,30.00,500.00
28/06/2019,10:33:23.604,2938.00,2938.00,2937.50,2938.00,252,248,500,131,140,271,293
8.29,2936.11,2937.20,2936.21,0.3338,0.2198,0.1140,0.0000,68.91,70.00,30.00,500.00
28/06/2019,10:33:30.936,2938.00,2938.25,2937.75,2938.25,494,6,500,274,6,280,2938.38
,2936.07,2937.22,2936.22,0.3719,0.2502,0.1217,0.0000,71.89,70.00,30.00,500.00
28/06/2019,10:33:34.184,2938.25,2938.50,2938.25,2938.25,495,5,500,249,4,253,2938.45
,2936.05,2937.25,2936.22,0.3975,0.2796,0.1179,0.0000,71.89,70.00,30.00,500.00
28/06/2019,10:33:44.616,2938.50,2938.75,2938.25,2938.25,349,151,500,187,75,262,2938
.51,2936.02,2937.27,2936.22,0.4130,0.3063,0.1067,0.0000,71.89,70.00,30.00,500.00
28/06/2019,10:33:47.892,2938.25,2938.50,2938.00,2938.50,221,279,500,98,116,214,2938
.58,2935.99,2937.28,2936.22,0.4404,0.3332,0.1073,0.0000,74.90,70.00,30.00,500.00
28/06/2019,10:34:01.120,2938.50,2938.50,2938.25,2938.50,267,233,500,114,117,231,293
8.67,2935.95,2937.31,2936.23,0.4569,0.3579,0.0990,0.0000,74.90,70.00,30.00,500.00
28/06/2019,10:34:05.452,2938.50,2938.50,2938.25,2938.25,306,194,500,119,94,213,2938
.73,2935.93,2937.33,2936.23,0.4446,0.3753,0.0694,0.0000,66.63,70.00,30.00,500.00
28/06/2019,10:34:11.204,2938.25,2938.25,2938.00,2938.00,58,442,500,21,166,187,2938.
77,2935.93,2937.35,2936.23,0.4100,0.3822,0.0278,0.0000,59.56,70.00,30.00,500.00
28/06/2019,10:34:36.760,2938.00,2938.25,2937.75,2938.00,186,314,500,92,153,245,2938
.81,2935.94,2937.38,2936.23,0.3782,0.3814,-0.0032,0.0000,59.56,70.00,30.00,500.00
28/06/2019,10:35:00.932,2938.00,2938.25,2938.00,2938.25,441,59,500,226,49,275,2938.
87,2935.93,2937.40,2936.24,0.3690,0.3789,-0.0100,0.0000,63.99,70.00,30.00,500.00
28/06/2019,10:35:08.164,2938.25,2938.50,2938.25,2938.25,139,361,500,62,127,189,2938
.93,2935.93,2937.43,2936.24,0.3575,0.3746,-0.0171,0.0000,63.99,70.00,30.00,500.00
28/06/2019,10:35:11.224,2938.25,2938.50,2938.00,2938.00,99,401,500,47,135,182,2938.
97,2935.96,2937.47,2936.24,0.3245,0.3646,-0.0401,0.0000,56.77,70.00,30.00,500.00
28/06/2019,10:35:29.408,2938.00,2938.25,2937.75,2938.00,82,418,500,48,214,262,2939.
01,2935.99,2937.50,2936.24,0.2949,0.3507,-0.0557,0.0000,56.77,70.00,30.00,500.00
28/06/2019,10:35:58.276,2938.00,2938.25,2937.75,2937.75,261,239,500,122,102,224,293
9.02,2936.05,2937.53,2936.24,0.2485,0.3302,-0.0818,0.0000,50.20,70.00,30.00,500.00
28/06/2019,10:36:26.792,2937.75,2938.00,2937.50,2937.75,203,297,500,105,128,233,293
9.02,2936.11,2937.57,2936.25,0.2092,0.3060,-0.0968,0.0000,50.20,70.00,30.00,500.00
28/06/2019,10:37:09.936,2937.75,2937.75,2937.50,2937.50,195,305,500,108,138,246,293
8.98,2936.24,2937.61,2936.25,0.1562,0.2761,-0.1199,0.0000,44.26,70.00,30.00,500.00
28/06/2019,10:37:24.620,2937.50,2937.75,2937.25,2937.75,389,111,500,138,61,199,2938
.96,2936.34,2937.65,2936.25,0.1328,0.2474,-0.1146,0.0000,50.56,70.00,30.00,500.00
28/06/2019,10:37:44.224,2937.50,2938.00,2937.50,2937.75,136,364,500,74,148,222,2938
.90,2936.50,2937.70,2936.25,0.1129,0.2205,-0.1076,0.0000,50.56,70.00,30.00,500.00
28/06/2019,10:38:42.588,2937.75,2938.00,2937.50,2937.75,229,271,500,90,119,209,2938
.82,2936.68,2937.75,2936.25,0.0961,0.1956,-0.0996,0.0000,50.56,70.00,30.00,500.00
28/06/2019,10:39:18.680,2937.75,2937.75,2937.25,2937.25,188,312,500,69,114,183,2938
.76,2936.79,2937.78,2936.25,0.0419,0.1649,-0.1230,0.0000,39.43,70.00,30.00,500.00
28/06/2019,10:39:27.756,2937.25,2937.25,2937.00,2937.25,130,370,500,43,163,206,2938
.75,2936.82,2937.78,2936.26,-0.0010,0.1317,-0.1327,0.0000,39.43,70.00,30.00,500.00
28/06/2019,10:39:45.396,2937.25,2937.50,2937.00,2937.25,340,160,500,154,72,226,2938
.73,2936.85,2937.79,2936.26,-0.0347,0.0984,-0.1331,0.0000,39.43,70.00,30.00,500.00
28/06/2019,10:39:51.060,2937.25,2937.25,2937.00,2937.00,352,148,500,141,68,209,2938
.73,2936.85,2937.79,2936.26,-0.0805,0.0626,-0.1432,0.0000,34.66,70.00,30.00,500.00
28/06/2019,10:40:04.340,2937.00,2937.25,2937.00,2937.00,8,492,500,5,162,167,2938.71
,2936.89,2937.80,2936.26,-0.1156,0.0270,-0.1426,0.0000,34.66,70.00,30.00,500.00
28/06/2019,10:40:20.896,2937.00,2937.25,2936.75,2937.25,411,89,500,156,61,217,2938.
69,2936.93,2937.81,2936.26,-0.1218,-0.0028,-0.1190,0.0000,42.70,70.00,30.00,500.00
28/06/2019,10:40:33.644,2937.25,2937.25,2937.00,2937.00,27,473,500,16,109,125,2938.
69,2936.93,2937.81,2936.26,-0.1452,-0.0312,-0.1139,0.0000,37.70,70.00,30.00,500.00
28/06/2019,10:41:56.116,2937.00,2937.25,2936.75,2937.00,425,75,500,208,41,249,2938.
71,2936.87,2937.79,2936.26,-0.1618,-0.0574,-0.1045,0.0000,37.70,70.00,30.00,500.00
28/06/2019,10:42:35.924,2937.00,2937.25,2937.00,2937.25,489,11,500,298,5,303,2938.7
1,2936.83,2937.77,2936.26,-0.1531,-0.0765,-0.0766,0.0000,45.14,70.00,30.00,500.00
28/06/2019,10:43:14.664,2937.25,2938.00,2937.25,2937.75,480,20,500,229,6,235,2938.6
9,2936.82,2937.76,2936.26,-0.1047,-0.0821,-0.0225,0.0000,56.37,70.00,30.00,500.00
28/06/2019,10:43:32.200,2937.75,2937.75,2937.25,2937.25,29,471,500,8,171,179,2938.6
8,2936.79,2937.73,2936.27,-0.1054,-0.0868,-0.0186,0.0000,46.19,70.00,30.00,500.00
28/06/2019,10:44:02.528,2937.25,2937.50,2937.25,2937.50,146,354,500,40,163,203,2938
.66,2936.77,2937.72,2936.27,-0.0848,-0.0864,0.0016,0.0000,50.96,70.00,30.00,500.00
28/06/2019,10:44:41.308,2937.50,2937.75,2937.50,2937.50,32,468,500,21,204,225,2938.
62,2936.76,2937.69,2936.27,-0.0677,-0.0827,0.0149,0.0000,50.96,70.00,30.00,500.00
28/06/2019,10:45:12.868,2937.50,2938.00,2937.50,2938.00,289,211,500,150,112,262,293
8.60,2936.77,2937.68,2936.27,-0.0137,-0.0689,0.0552,0.0000,59.32,70.00,30.00,500.00
28/06/2019,10:45:25.448,2938.00,2938.25,2938.00,2938.00,479,21,500,129,11,140,2938.
57,2936.78,2937.68,2936.27,0.0288,-0.0493,0.0781,0.0000,59.32,70.00,30.00,500.00
28/06/2019,10:45:39.068,2938.00,2938.25,2937.75,2938.00,278,222,500,143,99,242,2938
.51,2936.81,2937.66,2936.27,0.0618,-0.0271,0.0889,0.0000,59.32,70.00,30.00,500.00
28/06/2019,10:45:46.444,2938.00,2938.25,2938.00,2938.25,499,1,500,204,1,205,2938.47
,2936.83,2937.65,2936.28,0.1069,-0.0003,0.1072,0.0000,63.23,70.00,30.00,500.00
28/06/2019,10:46:02.312,2938.25,2938.25,2937.75,2937.75,223,277,500,120,125,245,293
8.43,2936.84,2937.63,2936.28,0.1011,0.0200,0.0811,0.0000,52.38,70.00,30.00,500.00
28/06/2019,10:46:16.736,2937.75,2938.00,2937.50,2938.00,448,52,500,140,32,172,2938.
43,2936.84,2937.63,2936.28,0.1153,0.0390,0.0763,0.0000,56.41,70.00,30.00,500.00
28/06/2019,10:46:43.000,2938.00,2938.25,2937.75,2938.00,349,151,500,122,54,176,2938
.43,2936.84,2937.63,2936.28,0.1252,0.0563,0.0689,0.0000,56.41,70.00,30.00,500.00
28/06/2019,10:47:17.228,2938.00,2938.25,2938.00,2938.00,225,275,500,104,110,214,293
8.40,2936.85,2937.63,2936.28,0.1315,0.0713,0.0602,0.0000,56.41,70.00,30.00,500.00
28/06/2019,10:47:55.592,2938.00,2938.00,2937.75,2938.00,255,245,500,98,119,217,2938
.37,2936.87,2937.62,2936.29,0.1349,0.0840,0.0509,0.0000,56.41,70.00,30.00,500.00
28/06/2019,10:47:58.228,2938.00,2938.00,2938.00,2938.00,500,0,500,195,0,195,2938.37
,2936.87,2937.62,2936.29,0.1360,0.0944,0.0416,0.0000,56.41,70.00,30.00,500.00
28/06/2019,10:48:13.744,2938.00,2938.25,2938.00,2938.25,461,39,500,176,15,191,2938.
40,2936.85,2937.63,2936.29,0.1553,0.1066,0.0487,0.0000,61.17,70.00,30.00,500.00
28/06/2019,10:48:24.000,2938.25,2938.50,2938.25,2938.25,346,154,500,88,64,152,2938.
44,2936.84,2937.64,2936.29,0.1687,0.1190,0.0497,0.0000,61.17,70.00,30.00,500.00
28/06/2019,10:48:29.012,2938.25,2938.25,2938.00,2938.00,7,493,500,0,189,189,2938.46
,2936.84,2937.65,2936.30,0.1573,0.1267,0.0306,0.0000,54.29,70.00,30.00,500.00
28/06/2019,10:48:47.088,2938.00,2938.25,2937.75,2938.25,103,397,500,41,203,244,2938
.51,2936.84,2937.68,2936.30,0.1665,0.1346,0.0319,0.0000,59.23,70.00,30.00,500.00
28/06/2019,10:49:06.672,2938.25,2938.50,2938.25,2938.25,167,333,500,66,29,95,2938.5
5,2936.83,2937.69,2936.30,0.1718,0.1421,0.0297,0.0000,59.23,70.00,30.00,500.00
28/06/2019,10:49:14.080,2938.25,2938.25,2938.00,2938.25,255,245,500,69,29,98,2938.5
9,2936.82,2937.71,2936.30,0.1740,0.1485,0.0256,0.0000,59.23,70.00,30.00,500.00
28/06/2019,10:49:18.076,2938.25,2938.25,2937.75,2937.75,214,286,500,81,85,166,2938.
59,2936.82,2937.71,2936.30,0.1339,0.1455,-0.0117,0.0000,46.65,70.00,30.00,500.00
28/06/2019,10:49:42.100,2937.75,2938.00,2937.25,2937.75,249,251,500,98,129,227,2938
.59,2936.86,2937.72,2936.31,0.1009,0.1366,-0.0357,0.0000,46.65,70.00,30.00,500.00
28/06/2019,10:50:04.308,2937.75,2938.00,2937.75,2938.00,349,151,500,155,61,216,2938
.61,2936.89,2937.75,2936.31,0.0939,0.1281,-0.0342,0.0000,52.50,70.00,30.00,500.00
28/06/2019,10:50:26.252,2938.00,2938.50,2938.00,2938.25,381,119,500,176,46,222,2938
.64,2936.93,2937.78,2936.31,0.1072,0.1239,-0.0167,0.0000,57.51,70.00,30.00,500.00
28/06/2019,10:50:29.892,2938.25,2938.25,2938.00,2938.00,270,230,500,44,92,136,2938.
62,2937.01,2937.82,2936.31,0.0965,0.1184,-0.0219,0.0000,51.64,70.00,30.00,500.00
28/06/2019,10:51:13.452,2938.00,2938.25,2938.00,2938.25,69,431,500,20,219,239,2938.
62,2937.10,2937.86,2936.31,0.1070,0.1161,-0.0091,0.0000,56.43,70.00,30.00,500.00
28/06/2019,10:51:41.404,2938.25,2938.25,2937.50,2937.50,83,417,500,35,160,195,2938.
61,2937.13,2937.87,2936.32,0.0541,0.1037,-0.0496,0.0000,42.75,70.00,30.00,500.00
28/06/2019,10:51:53.808,2937.50,2937.75,2937.50,2937.75,244,256,500,95,77,172,2938.
56,2937.22,2937.89,2936.32,0.0321,0.0894,-0.0573,0.0000,47.33,70.00,30.00,500.00
28/06/2019,10:52:01.680,2937.75,2938.00,2937.50,2937.75,408,92,500,137,33,170,2938.
50,2937.33,2937.92,2936.32,0.0144,0.0744,-0.0600,0.0000,47.33,70.00,30.00,500.00
28/06/2019,10:52:21.104,2937.75,2938.00,2937.75,2938.00,382,118,500,170,38,208,2938
.47,2937.41,2937.94,2936.32,0.0203,0.0636,-0.0433,0.0000,51.81,70.00,30.00,500.00
28/06/2019,10:52:31.488,2938.00,2938.00,2937.75,2937.75,63,437,500,24,111,135,2938.
47,2937.41,2937.94,2936.32,0.0048,0.0518,-0.0470,0.0000,47.46,70.00,30.00,500.00
28/06/2019,10:52:34.592,2937.75,2937.75,2937.50,2937.75,58,442,500,6,155,161,2938.4
3,2937.49,2937.96,2936.32,-0.0074,0.0400,-0.0474,0.0000,47.46,70.00,30.00,500.00
28/06/2019,10:52:42.912,2937.75,2938.00,2937.75,2938.00,493,7,500,196,0,196,2938.41
,2937.54,2937.97,2936.33,0.0030,0.0326,-0.0295,0.0000,52.12,70.00,30.00,500.00
28/06/2019,10:52:49.360,2938.00,2938.00,2937.75,2937.75,185,315,500,77,133,210,2938
.39,2937.58,2937.98,2936.33,-0.0087,0.0243,-0.0331,0.0000,47.58,70.00,30.00,500.00
28/06/2019,10:53:03.456,2937.75,2938.00,2937.75,2938.00,470,30,500,202,12,214,2938.
39,2937.58,2937.98,2936.33,0.0021,0.0199,-0.0178,0.0000,52.08,70.00,30.00,500.00
28/06/2019,10:53:22.436,2938.00,2938.50,2938.00,2938.25,324,176,500,175,51,226,2938
.41,2937.57,2937.99,2936.33,0.0305,0.0220,0.0085,0.0000,56.13,70.00,30.00,500.00
28/06/2019,10:53:51.288,2938.25,2938.25,2937.75,2938.00,71,429,500,35,177,212,2938.
41,2937.57,2937.99,2936.33,0.0324,0.0241,0.0083,0.0000,51.44,70.00,30.00,500.00
28/06/2019,10:54:11.320,2938.00,2938.25,2937.75,2938.25,497,3,500,222,3,225,2938.41
,2937.57,2937.99,2936.33,0.0535,0.0300,0.0235,0.0000,55.45,70.00,30.00,500.00
28/06/2019,10:55:07.192,2938.25,2938.25,2938.00,2938.25,415,85,500,120,33,153,2938.
43,2937.59,2938.01,2936.34,0.0694,0.0379,0.0316,0.0000,55.45,70.00,30.00,500.00
28/06/2019,10:55:07.196,2938.25,2938.25,2938.25,2938.25,500,0,500,137,0,137,2938.44
,2937.59,2938.02,2936.34,0.0811,0.0465,0.0346,0.0000,55.45,70.00,30.00,500.00
28/06/2019,10:55:25.640,2938.25,2938.50,2938.25,2938.25,265,235,500,105,66,171,2938
.46,2937.59,2938.03,2936.34,0.0893,0.0551,0.0343,0.0000,55.45,70.00,30.00,500.00
28/06/2019,10:55:26.896,2938.25,2938.50,2938.25,2938.50,213,287,500,36,85,121,2938.
51,2937.57,2938.04,2936.34,0.1147,0.0670,0.0477,0.0000,59.90,70.00,30.00,500.00
28/06/2019,10:55:38.408,2938.50,2938.50,2938.25,2938.25,483,17,500,159,10,169,2938.
52,2937.58,2938.05,2936.35,0.1133,0.0763,0.0371,0.0000,54.08,70.00,30.00,500.00
28/06/2019,10:55:57.224,2938.25,2938.50,2938.25,2938.50,21,479,500,13,75,88,2938.57
,2937.57,2938.07,2936.35,0.1309,0.0872,0.0437,0.0000,58.43,70.00,30.00,500.00
28/06/2019,10:56:17.772,2938.50,2938.50,2938.25,2938.50,463,37,500,129,9,138,2938.5
9,2937.56,2938.07,2936.35,0.1432,0.0984,0.0448,0.0000,58.43,70.00,30.00,500.00
28/06/2019,10:56:35.556,2938.50,2938.75,2938.50,2938.75,484,16,500,178,13,191,2938.
66,2937.52,2938.09,2936.35,0.1711,0.1129,0.0582,0.0000,62.54,70.00,30.00,500.00
28/06/2019,10:56:35.608,2938.75,2939.00,2938.75,2939.00,500,0,500,167,0,167,2938.78
,2937.47,2938.13,2936.36,0.2110,0.1326,0.0785,0.0000,66.15,70.00,30.00,500.00
28/06/2019,10:56:38.996,2939.00,2939.25,2939.00,2939.25,468,32,500,176,22,198,2938.
93,2937.39,2938.16,2936.36,0.2598,0.1580,0.1018,0.0000,69.33,70.00,30.00,500.00
28/06/2019,10:56:41.860,2939.25,2939.50,2939.25,2939.50,498,2,500,167,2,169,2939.11
,2937.29,2938.20,2936.36,0.3150,0.1894,0.1256,0.0000,72.15,70.00,30.00,500.00
28/06/2019,10:56:46.972,2939.50,2939.75,2939.50,2939.75,323,177,500,147,57,204,2939
.31,2937.19,2938.25,2936.37,0.3746,0.2264,0.1482,0.0000,74.65,70.00,30.00,500.00
28/06/2019,10:56:52.556,2939.75,2939.75,2939.25,2939.25,16,484,500,8,138,146,2939.4
1,2937.19,2938.30,2936.37,0.3771,0.2566,0.1206,0.0000,62.53,70.00,30.00,500.00
28/06/2019,10:56:58.576,2939.25,2939.50,2939.00,2939.50,439,61,500,124,26,150,2939.
53,2937.19,2938.36,2936.37,0.3948,0.2842,0.1106,0.0000,65.54,70.00,30.00,500.00
28/06/2019,10:57:04.536,2939.50,2939.50,2939.00,2939.00,142,358,500,58,84,142,2939.
57,2937.21,2938.39,2936.38,0.3642,0.3002,0.0640,0.0000,55.86,70.00,30.00,500.00
28/06/2019,10:57:26.496,2939.00,2939.25,2938.50,2938.50,47,453,500,27,182,209,2939.
58,2937.22,2938.40,2936.38,0.2962,0.2994,-0.0032,0.0000,48.20,70.00,30.00,500.00
28/06/2019,10:57:33.912,2938.50,2939.00,2938.50,2938.75,254,246,500,82,95,177,2939.
60,2937.25,2938.43,2936.38,0.2595,0.2914,-0.0319,0.0000,51.76,70.00,30.00,500.00
28/06/2019,10:58:13.524,2938.75,2938.75,2938.50,2938.50,332,168,500,198,77,275,2939
.61,2937.26,2938.43,2936.38,0.2079,0.2747,-0.0669,0.0000,48.19,70.00,30.00,500.00
28/06/2019,10:58:47.932,2938.50,2938.75,2938.25,2938.50,198,302,500,95,173,268,2939
.59,2937.34,2938.47,2936.39,0.1650,0.2528,-0.0878,0.0000,48.19,70.00,30.00,500.00
28/06/2019,10:59:05.500,2938.50,2938.50,2938.25,2938.50,342,158,500,123,86,209,2939
.58,2937.40,2938.49,2936.39,0.1296,0.2281,-0.0986,0.0000,48.19,70.00,30.00,500.00
28/06/2019,10:59:42.940,2938.50,2938.75,2938.50,2938.50,16,484,500,11,196,207,2939.
57,2937.46,2938.52,2936.39,0.1003,0.2026,-0.1022,0.0000,48.19,70.00,30.00,500.00
28/06/2019,11:00:00.320,2938.50,2938.75,2938.00,2938.25,107,393,500,34,180,214,2939
.57,2937.48,2938.53,2936.39,0.0563,0.1733,-0.1170,0.0000,44.10,70.00,30.00,500.00
28/06/2019,11:00:41.760,2938.25,2938.50,2938.00,2938.50,379,121,500,185,57,242,2939
.55,2937.55,2938.55,2936.40,0.0412,0.1469,-0.1057,0.0000,48.78,70.00,30.00,500.00
28/06/2019,11:01:20.604,2938.50,2939.25,2938.25,2939.25,478,22,500,255,15,270,2939.
59,2937.61,2938.60,2936.40,0.0886,0.1353,-0.0466,0.0000,59.69,70.00,30.00,500.00
28/06/2019,11:01:27.004,2939.25,2939.50,2939.25,2939.50,283,217,500,107,125,232,293
9.66,2937.64,2938.65,2936.40,0.1448,0.1372,0.0076,0.0000,62.56,70.00,30.00,500.00
28/06/2019,11:01:29.176,2939.50,2939.75,2939.50,2939.75,498,2,500,166,2,168,2939.75
,2937.69,2938.72,2936.40,0.2070,0.1511,0.0559,0.0000,65.22,70.00,30.00,500.00
28/06/2019,11:01:31.692,2939.75,2940.25,2939.75,2940.25,497,3,500,222,1,223,2939.93
,2937.66,2938.79,2936.41,0.2934,0.1796,0.1138,0.0000,69.83,70.00,30.00,500.00
28/06/2019,11:01:35.848,2940.25,2940.25,2939.75,2940.00,239,261,500,76,84,160,2940.
04,2937.66,2938.85,2936.41,0.3377,0.2112,0.1265,0.0000,65.18,70.00,30.00,500.00
28/06/2019,11:01:44.424,2940.00,2940.00,2939.25,2939.25,39,461,500,23,195,218,2940.
05,2937.73,2938.89,2936.42,0.3088,0.2307,0.0780,0.0000,53.62,70.00,30.00,500.00
28/06/2019,11:01:59.744,2939.25,2939.25,2939.00,2939.25,219,281,500,109,143,252,294
0.07,2937.78,2938.93,2936.42,0.2826,0.2411,0.0415,0.0000,53.62,70.00,30.00,500.00
28/06/2019,11:02:26.236,2939.25,2939.25,2939.00,2939.25,216,284,500,128,118,246,294
0.08,2937.84,2938.96,2936.42,0.2588,0.2446,0.0142,0.0000,53.62,70.00,30.00,500.00
28/06/2019,11:02:56.092,2939.25,2939.75,2939.00,2939.75,218,282,500,88,154,242,2940
.13,2937.89,2939.01,2936.43,0.2772,0.2511,0.0260,0.0000,59.59,70.00,30.00,500.00
28/06/2019,11:03:26.684,2939.75,2940.00,2939.50,2939.75,198,302,500,122,136,258,294
0.17,2937.94,2939.06,2936.43,0.2884,0.2586,0.0298,0.0000,59.59,70.00,30.00,500.00
28/06/2019,11:03:34.424,2939.75,2940.00,2939.75,2939.75,326,174,500,144,67,211,2940
.22,2937.98,2939.10,2936.43,0.2939,0.2656,0.0282,0.0000,59.59,70.00,30.00,500.00
28/06/2019,11:04:02.972,2939.75,2940.00,2939.50,2939.50,53,447,500,25,181,206,2940.
23,2938.06,2939.14,2936.44,0.2749,0.2675,0.0074,0.0000,55.16,70.00,30.00,500.00
28/06/2019,11:04:08.172,2939.50,2939.75,2939.50,2939.50,175,325,500,80,77,157,2940.
24,2938.11,2939.18,2936.44,0.2569,0.2654,-0.0085,0.0000,55.16,70.00,30.00,500.00
28/06/2019,11:04:20.496,2939.50,2939.50,2939.25,2939.25,258,242,500,59,105,164,2940
.24,2938.16,2939.20,2936.44,0.2199,0.2563,-0.0364,0.0000,50.78,70.00,30.00,500.00
28/06/2019,11:04:49.108,2939.25,2939.50,2939.25,2939.25,23,477,500,5,249,254,2940.2
4,2938.19,2939.22,2936.45,0.1884,0.2427,-0.0543,0.0000,50.78,70.00,30.00,500.00
28/06/2019,11:05:03.080,2939.25,2939.50,2939.25,2939.25,1,499,500,1,286,287,2940.24
,2938.21,2939.22,2936.45,0.1616,0.2265,-0.0649,0.0000,50.78,70.00,30.00,500.00
28/06/2019,11:05:08.396,2939.25,2939.25,2939.00,2939.25,300,200,500,148,97,245,2940
.24,2938.21,2939.22,2936.45,0.1387,0.2089,-0.0702,0.0000,50.78,70.00,30.00,500.00
28/06/2019,11:05:33.928,2939.25,2939.75,2939.25,2939.75,444,56,500,184,37,221,2940.
27,2938.20,2939.23,2936.46,0.1592,0.1990,-0.0398,0.0000,59.44,70.00,30.00,500.00
28/06/2019,11:05:33.932,2939.75,2939.75,2939.75,2939.75,500,0,500,100,0,100,2940.27
,2938.20,2939.23,2936.46,0.1733,0.1938,-0.0205,0.0000,59.44,70.00,30.00,500.00
28/06/2019,11:05:34.956,2939.75,2940.00,2939.75,2940.00,492,8,500,134,2,136,2940.33
,2938.19,2939.26,2936.46,0.2024,0.1956,0.0068,0.0000,63.20,70.00,30.00,500.00
28/06/2019,11:05:37.780,2940.00,2940.25,2939.75,2940.25,489,11,500,162,5,167,2940.4
1,2938.16,2939.28,2936.47,0.2428,0.2050,0.0378,0.0000,66.53,70.00,30.00,500.00
28/06/2019,11:05:39.512,2940.25,2940.50,2940.25,2940.50,474,26,500,161,8,169,2940.5
3,2938.13,2939.33,2936.47,0.2917,0.2223,0.0693,0.0000,69.51,70.00,30.00,500.00
28/06/2019,11:05:39.512,2940.50,2940.75,2940.50,2940.75,500,0,500,164,0,164,2940.67
,2938.15,2939.41,2936.48,0.3465,0.2472,0.0994,0.0000,72.18,70.00,30.00,500.00
28/06/2019,11:05:39.520,2940.75,2941.00,2940.75,2940.75,258,242,500,126,38,164,2940
.80,2938.15,2939.47,2936.48,0.3856,0.2749,0.1107,0.0000,72.18,70.00,30.00,500.00
28/06/2019,11:05:41.364,2940.75,2941.00,2940.75,2940.75,77,423,500,41,70,111,2940.9
0,2938.20,2939.55,2936.48,0.4118,0.3022,0.1095,0.0000,72.18,70.00,30.00,500.00
28/06/2019,11:05:41.372,2940.75,2941.00,2940.75,2941.00,374,126,500,118,10,128,2941
.02,2938.24,2939.63,2936.49,0.4476,0.3313,0.1163,0.0000,74.92,70.00,30.00,500.00
28/06/2019,11:05:42.488,2941.00,2941.00,2940.75,2940.75,122,378,500,24,70,94,2941.0
9,2938.33,2939.71,2936.49,0.4506,0.3552,0.0954,0.0000,67.73,70.00,30.00,500.00
28/06/2019,11:05:43.276,2940.75,2940.75,2940.50,2940.50,0,500,500,0,77,77,2941.11,2
938.44,2939.78,2936.50,0.4278,0.3697,0.0581,0.0000,61.40,70.00,30.00,500.00
28/06/2019,11:05:48.236,2940.50,2940.50,2940.00,2940.25,163,337,500,71,100,171,2941
.06,2938.63,2939.84,2936.50,0.3852,0.3728,0.0124,0.0000,55.77,70.00,30.00,500.00
28/06/2019,11:05:56.880,2940.25,2940.50,2940.00,2940.25,146,354,500,50,156,206,2941
.02,2938.78,2939.90,2936.51,0.3474,0.3677,-0.0203,0.0000,55.77,70.00,30.00,500.00
28/06/2019,11:06:05.108,2940.25,2940.50,2940.25,2940.25,37,463,500,26,188,214,2941.
03,2938.84,2939.93,2936.51,0.3138,0.3569,-0.0431,0.0000,55.77,70.00,30.00,500.00
28/06/2019,11:06:34.324,2940.25,2940.25,2940.00,2940.00,285,215,500,106,68,174,2941
.03,2938.87,2939.95,2936.51,0.2640,0.3383,-0.0743,0.0000,50.05,70.00,30.00,500.00
28/06/2019,11:06:34.328,2940.00,2940.00,2940.00,2940.00,2,498,500,0,115,115,2941.04
,2938.88,2939.96,2936.52,0.2220,0.3151,-0.0931,0.0000,50.05,70.00,30.00,500.00
28/06/2019,11:06:57.592,2940.00,2940.00,2939.75,2939.75,438,62,500,123,29,152,2941.
02,2938.86,2939.94,2936.52,0.1666,0.2854,-0.1188,0.0000,44.73,70.00,30.00,500.00
28/06/2019,11:07:12.656,2939.75,2940.00,2939.50,2939.50,52,448,500,26,144,170,2941.
01,2938.84,2939.93,2936.52,0.1013,0.2486,-0.1473,0.0000,40.13,70.00,30.00,500.00
28/06/2019,11:07:26.808,2939.50,2940.00,2939.50,2939.75,264,236,500,118,86,204,2941
.00,2938.88,2939.94,2936.53,0.0690,0.2126,-0.1437,0.0000,46.10,70.00,30.00,500.00
28/06/2019,11:07:57.476,2939.75,2939.75,2939.25,2939.50,124,376,500,65,165,230,2940
.99,2938.91,2939.95,2936.53,0.0229,0.1747,-0.1518,0.0000,41.63,70.00,30.00,500.00
28/06/2019,11:08:13.828,2939.50,2939.75,2939.00,2939.50,331,169,500,175,82,257,2940
.98,2938.93,2939.96,2936.53,-0.0134,0.1371,-0.1505,0.0000,41.63,70.00,30.00,500.00
28/06/2019,11:08:52.016,2939.50,2939.75,2939.25,2939.25,228,272,500,110,131,241,294
1.00,2938.89,2939.94,2936.54,-0.0617,0.0973,-0.1590,0.0000,37.42,70.00,30.00,500.00
28/06/2019,11:09:04.976,2939.25,2939.25,2939.00,2939.25,178,322,500,47,119,166,2941
.01,2938.84,2939.93,2936.54,-0.0988,0.0581,-0.1569,0.0000,37.42,70.00,30.00,500.00
28/06/2019,11:09:18.860,2939.25,2939.50,2939.00,2939.50,496,4,500,168,4,172,2941.01
,2938.83,2939.92,2936.54,-0.1068,0.0251,-0.1319,0.0000,43.99,70.00,30.00,500.00
28/06/2019,11:10:03.536,2939.50,2939.75,2939.50,2939.50,406,94,500,216,61,277,2941.
01,2938.83,2939.92,2936.55,-0.1119,-0.0023,-0.1096,0.0000,43.99,70.00,30.00,500.00
28/06/2019,11:10:29.332,2939.50,2939.75,2939.25,2939.50,224,276,500,76,151,227,2941
.01,2938.83,2939.92,2936.55,-0.1146,-0.0248,-0.0898,0.0000,43.99,70.00,30.00,500.00
28/06/2019,11:10:52.080,2939.50,2939.75,2939.50,2939.75,223,277,500,99,127,226,2941
.00,2938.87,2939.93,2936.55,-0.0954,-0.0389,-0.0565,0.0000,50.48,70.00,30.00,500.00
28/06/2019,11:12:12.980,2939.75,2939.75,2939.50,2939.50,329,171,500,219,103,322,294
0.99,2938.90,2939.94,2936.56,-0.0993,-0.0510,-
0.0483,0.0000,44.88,70.00,30.00,500.00
28/06/2019,11:12:15.952,2939.50,2939.50,2939.25,2939.25,0,500,500,0,108,108,2940.99
,2938.90,2939.94,2936.56,-0.1211,-0.0650,-0.0561,0.0000,40.09,70.00,30.00,500.00
28/06/2019,11:12:37.192,2939.25,2939.75,2939.25,2939.50,213,287,500,102,97,199,2940
.98,2938.92,2939.95,2936.56,-0.1169,-0.0754,-0.0415,0.0000,46.26,70.00,30.00,500.00
28/06/2019,11:13:05.032,2939.50,2939.75,2939.25,2939.50,102,398,500,59,223,282,2940
.98,2938.90,2939.94,2936.57,-0.1123,-0.0828,-0.0295,0.0000,46.26,70.00,30.00,500.00
28/06/2019,11:14:05.468,2939.50,2940.00,2939.25,2940.00,186,314,500,121,179,300,294
0.99,2938.91,2939.95,2936.57,-0.0675,-0.0797,0.0122,0.0000,56.63,70.00,30.00,500.00
28/06/2019,11:14:28.712,2940.00,2940.00,2939.50,2939.50,260,240,500,138,122,260,294
0.98,2938.89,2939.93,2936.57,-0.0715,-0.0781,0.0066,0.0000,46.89,70.00,30.00,500.00
28/06/2019,11:15:06.700,2939.50,2939.75,2939.25,2939.25,347,153,500,174,87,261,2940
.97,2938.83,2939.90,2936.57,-0.0938,-0.0812,-0.0126,0.0000,42.91,70.00,30.00,500.00
28/06/2019,11:15:25.820,2939.25,2939.75,2939.25,2939.50,362,138,500,140,55,195,2940
.92,2938.81,2939.87,2936.58,-0.0902,-0.0830,-0.0072,0.0000,47.69,70.00,30.00,500.00
28/06/2019,11:15:51.200,2939.50,2939.75,2939.50,2939.75,313,187,500,109,91,200,2940
.84,2938.83,2939.83,2936.58,-0.0665,-0.0797,0.0132,0.0000,52.01,70.00,30.00,500.00
28/06/2019,11:15:57.708,2939.75,2939.75,2939.50,2939.50,106,394,500,52,109,161,2940
.74,2938.84,2939.79,2936.58,-0.0670,-0.0772,0.0101,0.0000,47.76,70.00,30.00,500.00
28/06/2019,11:17:07.932,2939.50,2940.00,2939.25,2940.00,300,200,500,141,97,238,2940
.65,2938.88,2939.77,2936.59,-0.0268,-0.0671,0.0403,0.0000,55.58,70.00,30.00,500.00
28/06/2019,11:17:38.200,2940.00,2940.00,2939.50,2939.75,303,197,500,146,74,220,2940
.48,2938.97,2939.72,2936.59,-0.0150,-0.0567,0.0417,0.0000,51.44,70.00,30.00,500.00
28/06/2019,11:18:27.428,2939.75,2940.00,2939.50,2940.00,321,179,500,163,73,236,2940
.36,2939.04,2939.70,2936.59,0.0144,-0.0424,0.0569,0.0000,55.05,70.00,30.00,500.00
28/06/2019,11:18:49.100,2940.00,2940.50,2940.00,2940.50,491,9,500,233,8,241,2940.36
,2939.04,2939.70,2936.60,0.0772,-0.0185,0.0957,0.0000,61.25,70.00,30.00,500.00
28/06/2019,11:19:38.624,2940.50,2940.75,2940.25,2940.50,414,86,500,235,64,299,2940.
40,2939.01,2939.71,2936.60,0.1255,0.0103,0.1152,0.0000,61.25,70.00,30.00,500.00
28/06/2019,11:19:42.556,2940.50,2940.50,2940.50,2940.50,0,500,500,0,78,78,2940.44,2
938.99,2939.72,2936.61,0.1619,0.0406,0.1213,0.0000,61.25,70.00,30.00,500.00
28/06/2019,11:19:48.556,2940.50,2940.75,2940.50,2940.75,431,69,500,163,16,179,2940.
53,2938.94,2939.73,2936.61,0.2085,0.0742,0.1343,0.0000,64.33,70.00,30.00,500.00
28/06/2019,11:20:04.364,2940.75,2940.75,2940.50,2940.50,437,63,500,176,20,196,2940.
59,2938.91,2939.75,2936.61,0.2227,0.1039,0.1188,0.0000,59.26,70.00,30.00,500.00
28/06/2019,11:20:41.608,2940.50,2941.00,2940.50,2941.00,399,101,500,204,33,237,2940
.73,2938.84,2939.78,2936.62,0.2712,0.1374,0.1338,0.0000,65.17,70.00,30.00,500.00
28/06/2019,11:20:41.644,2941.00,2941.25,2941.00,2941.25,500,0,500,175,0,175,2940.92
,2938.75,2939.83,2936.62,0.3260,0.1751,0.1509,0.0000,67.69,70.00,30.00,500.00
28/06/2019,11:20:41.644,2941.25,2941.50,2941.25,2941.50,500,0,500,131,0,131,2941.13
,2938.67,2939.90,2936.63,0.3852,0.2171,0.1681,0.0000,70.03,70.00,30.00,500.00
28/06/2019,11:20:41.644,2941.50,2941.75,2941.50,2941.75,500,0,500,148,0,148,2941.36
,2938.57,2939.97,2936.63,0.4472,0.2631,0.1840,0.0000,72.20,70.00,30.00,500.00
28/06/2019,11:20:41.648,2941.75,2942.00,2941.75,2942.00,500,0,500,150,0,150,2941.61
,2938.49,2940.05,2936.64,0.5105,0.3126,0.1979,0.0000,74.20,70.00,30.00,500.00
28/06/2019,11:20:41.648,2942.00,2942.50,2942.00,2942.50,500,0,500,194,0,194,2941.93
,2938.37,2940.15,2936.64,0.5942,0.3689,0.2253,0.0000,77.68,70.00,30.00,500.00
28/06/2019,11:20:41.648,2942.50,2942.75,2942.50,2942.75,500,0,500,192,0,192,2942.24
,2938.29,2940.27,2936.65,0.6730,0.4297,0.2432,0.0000,79.18,70.00,30.00,500.00
28/06/2019,11:20:41.692,2942.75,2943.00,2942.25,2942.75,431,69,500,201,31,232,2942.
51,2938.26,2940.38,2936.66,0.7270,0.4892,0.2378,0.0000,79.18,70.00,30.00,500.00
28/06/2019,11:20:41.748,2942.75,2943.00,2942.50,2942.50,206,294,500,81,109,190,2942
.72,2938.25,2940.48,2936.66,0.7411,0.5396,0.2015,0.0000,73.43,70.00,30.00,500.00
28/06/2019,11:20:42.112,2942.50,2942.75,2942.25,2942.50,212,288,500,96,138,234,2942
.90,2938.27,2940.58,2936.67,0.7437,0.5804,0.1633,0.0000,73.43,70.00,30.00,500.00
28/06/2019,11:20:42.612,2942.50,2942.75,2942.25,2942.75,311,189,500,121,81,202,2943
.10,2938.29,2940.69,2936.67,0.7572,0.6158,0.1415,0.0000,75.49,70.00,30.00,500.00
28/06/2019,11:20:43.592,2942.75,2942.75,2942.50,2942.75,475,25,500,211,12,223,2943.
28,2938.30,2940.79,2936.68,0.7592,0.6445,0.1147,0.0000,75.49,70.00,30.00,500.00
28/06/2019,11:20:46.956,2942.75,2942.75,2942.50,2942.75,412,88,500,161,29,190,2943.
44,2938.36,2940.90,2936.69,0.7521,0.6660,0.0861,0.0000,75.49,70.00,30.00,500.00
28/06/2019,11:20:50.296,2942.75,2942.75,2942.25,2942.25,242,258,500,108,85,193,2943
.50,2938.50,2941.00,2936.69,0.6980,0.6724,0.0256,0.0000,63.22,70.00,30.00,500.00
28/06/2019,11:20:52.720,2942.25,2942.75,2942.25,2942.75,409,91,500,151,14,165,2943.
62,2938.59,2941.11,2936.70,0.6876,0.6754,0.0122,0.0000,68.70,70.00,30.00,500.00
28/06/2019,11:20:58.632,2942.50,2942.75,2942.25,2942.25,49,451,500,19,114,133,2943.
67,2938.73,2941.20,2936.70,0.6318,0.6667,-0.0349,0.0000,59.20,70.00,30.00,500.00
28/06/2019,11:20:59.424,2942.25,2942.50,2942.25,2942.50,77,423,500,29,40,69,2943.76
,2938.81,2941.28,2936.71,0.6007,0.6535,-0.0528,0.0000,62.03,70.00,30.00,500.00
28/06/2019,11:21:00.176,2942.50,2942.50,2942.25,2942.50,482,18,500,169,7,176,2943.8
0,2938.96,2941.38,2936.72,0.5696,0.6367,-0.0672,0.0000,62.03,70.00,30.00,500.00
28/06/2019,11:21:02.960,2942.50,2942.75,2942.50,2942.75,431,69,500,162,23,185,2943.
83,2939.17,2941.50,2936.72,0.5586,0.6211,-0.0625,0.0000,64.85,70.00,30.00,500.00
28/06/2019,11:21:09.668,2942.75,2943.25,2942.50,2943.25,488,12,500,196,12,208,2943.
92,2939.33,2941.63,2936.73,0.5836,0.6136,-0.0300,0.0000,69.71,70.00,30.00,500.00
28/06/2019,11:21:16.368,2943.25,2943.25,2943.00,2943.00,395,105,500,187,14,201,2943
.97,2939.50,2941.73,2936.73,0.5765,0.6062,-0.0297,0.0000,64.88,70.00,30.00,500.00
28/06/2019,11:21:22.516,2943.00,2943.50,2943.00,2943.50,475,25,500,171,13,184,2944.
03,2939.70,2941.87,2936.74,0.6043,0.6058,-0.0015,0.0000,69.44,70.00,30.00,500.00
28/06/2019,11:21:31.196,2943.50,2943.50,2943.00,2943.25,161,339,500,68,119,187,2944
.08,2939.87,2941.97,2936.75,0.5992,0.6045,-0.0053,0.0000,64.90,70.00,30.00,500.00
28/06/2019,11:21:31.212,2943.25,2943.50,2943.25,2943.25,328,172,500,81,47,128,2944.
07,2940.11,2942.09,2936.75,0.5884,0.6013,-0.0128,0.0000,64.90,70.00,30.00,500.00
28/06/2019,11:21:36.264,2943.25,2943.25,2943.00,2943.25,146,354,500,49,165,214,2944
.06,2940.34,2942.20,2936.76,0.5733,0.5957,-0.0224,0.0000,64.90,70.00,30.00,500.00
28/06/2019,11:21:36.320,2943.25,2943.50,2943.25,2943.25,394,106,500,129,23,152,2944
.08,2940.50,2942.29,2936.77,0.5549,0.5875,-0.0327,0.0000,64.90,70.00,30.00,500.00
28/06/2019,11:21:42.424,2943.25,2943.50,2943.00,2943.00,88,412,500,37,145,182,2944.
05,2940.70,2942.38,2936.77,0.5142,0.5728,-0.0587,0.0000,59.66,70.00,30.00,500.00
28/06/2019,11:21:46.872,2943.00,2943.00,2942.75,2942.75,42,458,500,18,149,167,2943.
98,2940.92,2942.45,2936.78,0.4565,0.5496,-0.0931,0.0000,54.89,70.00,30.00,500.00
28/06/2019,11:21:53.912,2942.75,2942.75,2942.50,2942.50,25,475,500,16,190,206,2943.
90,2941.11,2942.51,2936.79,0.3861,0.5169,-0.1307,0.0000,50.54,70.00,30.00,500.00
28/06/2019,11:22:14.964,2942.25,2942.50,2942.25,2942.25,57,443,500,40,177,217,2943.
75,2941.38,2942.57,2936.79,0.3067,0.4748,-0.1682,0.0000,46.56,70.00,30.00,500.00
28/06/2019,11:22:20.064,2942.25,2942.50,2942.25,2942.50,370,130,500,151,47,198,2943
.65,2941.59,2942.62,2936.80,0.2609,0.4320,-0.1712,0.0000,50.73,70.00,30.00,500.00
28/06/2019,11:22:29.256,2942.50,2942.50,2942.25,2942.25,126,374,500,67,137,204,2943
.56,2941.74,2942.65,2936.80,0.2021,0.3861,-0.1840,0.0000,46.80,70.00,30.00,500.00
28/06/2019,11:22:42.296,2942.25,2942.25,2942.00,2942.25,440,60,500,206,30,236,2943.
49,2941.86,2942.68,2936.81,0.1537,0.3396,-0.1859,0.0000,46.80,70.00,30.00,500.00
28/06/2019,11:22:46.556,2942.25,2942.25,2942.00,2942.25,499,1,500,242,1,243,2943.45
,2941.93,2942.69,2936.81,0.1141,0.2945,-0.1804,0.0000,46.80,70.00,30.00,500.00
28/06/2019,11:23:03.396,2942.25,2942.50,2942.25,2942.50,231,269,500,92,126,218,2943
.43,2941.99,2942.71,2936.82,0.1016,0.2559,-0.1543,0.0000,51.50,70.00,30.00,500.00
28/06/2019,11:23:27.684,2942.50,2943.00,2942.50,2942.75,402,98,500,189,20,209,2943.
43,2942.00,2942.72,2936.82,0.1107,0.2269,-0.1162,0.0000,55.71,70.00,30.00,500.00
28/06/2019,11:23:35.432,2942.75,2943.25,2942.75,2943.25,276,224,500,107,95,202,2943
.47,2941.99,2942.73,2936.83,0.1564,0.2128,-0.0564,0.0000,62.69,70.00,30.00,500.00
28/06/2019,11:23:38.752,2943.25,2943.50,2943.00,2943.50,497,3,500,162,2,164,2943.55
,2941.97,2942.76,2936.84,0.2104,0.2123,-0.0019,0.0000,65.61,70.00,30.00,500.00
28/06/2019,11:23:40.548,2943.50,2943.75,2943.25,2943.50,343,157,500,139,61,200,2943
.62,2941.96,2942.79,2936.84,0.2503,0.2199,0.0304,0.0000,65.61,70.00,30.00,500.00
28/06/2019,11:23:58.476,2943.50,2943.75,2943.25,2943.50,250,250,500,145,151,296,294
3.68,2941.97,2942.82,2936.85,0.2787,0.2317,0.0470,0.0000,65.61,70.00,30.00,500.00
28/06/2019,11:24:08.264,2943.50,2943.75,2943.50,2943.50,186,314,500,71,162,233,2943
.74,2941.96,2942.85,2936.86,0.2978,0.2449,0.0529,0.0000,65.61,70.00,30.00,500.00
28/06/2019,11:24:13.528,2943.50,2944.00,2943.50,2943.75,299,201,500,85,35,120,2943.
83,2941.94,2942.88,2936.86,0.3293,0.2618,0.0675,0.0000,68.89,70.00,30.00,500.00
28/06/2019,11:24:18.764,2943.75,2944.00,2943.75,2943.75,96,404,500,7,184,191,2943.9
1,2941.92,2942.92,2936.87,0.3502,0.2794,0.0707,0.0000,68.89,70.00,30.00,500.00
28/06/2019,11:24:24.828,2943.75,2944.00,2943.75,2944.00,281,219,500,4,124,128,2944.
01,2941.94,2942.97,2936.88,0.3825,0.3001,0.0825,0.0000,71.98,70.00,30.00,500.00
28/06/2019,11:24:37.576,2944.00,2944.25,2944.00,2944.00,339,161,500,199,20,219,2944
.11,2941.92,2943.02,2936.88,0.4035,0.3208,0.0828,0.0000,71.98,70.00,30.00,500.00
28/06/2019,11:24:59.488,2944.00,2944.25,2943.75,2944.00,113,387,500,63,157,220,2944
.19,2941.96,2943.07,2936.89,0.4154,0.3397,0.0757,0.0000,71.98,70.00,30.00,500.00
28/06/2019,11:25:33.296,2944.00,2944.25,2944.00,2944.25,279,221,500,118,91,209,2944
.30,2941.97,2943.13,2936.90,0.4398,0.3597,0.0801,0.0000,75.08,70.00,30.00,500.00
28/06/2019,11:25:39.544,2944.25,2944.50,2944.25,2944.50,495,5,500,176,5,181,2944.44
,2941.96,2943.20,2936.91,0.4740,0.3826,0.0914,0.0000,77.73,70.00,30.00,500.00
28/06/2019,11:25:58.740,2944.50,2944.50,2944.25,2944.25,436,64,500,188,27,215,2944.
53,2941.97,2943.25,2936.91,0.4753,0.4011,0.0742,0.0000,69.74,70.00,30.00,500.00
28/06/2019,11:26:04.904,2944.25,2944.50,2944.25,2944.50,83,417,500,28,129,157,2944.
65,2941.93,2943.29,2936.92,0.4910,0.4191,0.0719,0.0000,72.76,70.00,30.00,500.00
28/06/2019,11:26:14.184,2944.25,2944.50,2944.00,2944.50,201,299,500,78,107,185,2944
.76,2941.92,2943.34,2936.93,0.4976,0.4348,0.0628,0.0000,72.76,70.00,30.00,500.00
28/06/2019,11:26:15.652,2944.50,2944.75,2944.50,2944.50,297,203,500,141,52,193,2944
.86,2941.89,2943.38,2936.94,0.4971,0.4473,0.0499,0.0000,72.76,70.00,30.00,500.00
28/06/2019,11:26:39.068,2944.50,2944.50,2944.00,2944.25,120,380,500,47,170,217,2944
.92,2941.89,2943.41,2936.94,0.4711,0.4520,0.0191,0.0000,64.70,70.00,30.00,500.00
28/06/2019,11:27:26.144,2944.25,2944.50,2944.00,2944.00,319,181,500,133,71,204,2944
.96,2941.91,2943.43,2936.95,0.4255,0.4467,-0.0212,0.0000,57.81,70.00,30.00,500.00
28/06/2019,11:27:26.148,2944.00,2944.00,2944.00,2944.00,0,500,500,0,110,110,2945.00
,2941.92,2943.46,2936.96,0.3849,0.4343,-0.0495,0.0000,57.81,70.00,30.00,500.00
28/06/2019,11:27:28.244,2944.00,2944.00,2944.00,2944.00,0,500,500,0,158,158,2945.03
,2941.93,2943.48,2936.96,0.3486,0.4172,-0.0686,0.0000,57.81,70.00,30.00,500.00
28/06/2019,11:27:32.548,2944.00,2944.00,2943.75,2944.00,204,296,500,85,114,199,2945
.07,2941.97,2943.52,2936.97,0.3163,0.3970,-0.0807,0.0000,57.81,70.00,30.00,500.00
28/06/2019,11:27:51.568,2944.00,2944.25,2944.00,2944.00,281,219,500,127,94,221,2945
.09,2942.03,2943.56,2936.98,0.2873,0.3751,-0.0877,0.0000,57.81,70.00,30.00,500.00
28/06/2019,11:28:11.508,2944.00,2944.00,2943.75,2943.75,275,225,500,124,86,210,2945
.08,2942.12,2943.60,2936.98,0.2414,0.3484,-0.1069,0.0000,50.09,70.00,30.00,500.00
28/06/2019,11:28:26.472,2943.75,2944.00,2943.50,2943.75,104,396,500,47,154,201,2945
.04,2942.26,2943.65,2936.99,0.2027,0.3192,-0.1165,0.0000,50.09,70.00,30.00,500.00
28/06/2019,11:28:38.900,2943.75,2943.75,2943.25,2943.50,201,299,500,92,149,241,2945
.01,2942.35,2943.68,2937.00,0.1501,0.2854,-0.1353,0.0000,43.37,70.00,30.00,500.00
28/06/2019,11:28:43.064,2943.50,2943.75,2943.50,2943.50,21,479,500,11,247,258,2944.
95,2942.50,2943.72,2937.00,0.1072,0.2498,-0.1425,0.0000,43.37,70.00,30.00,500.00
28/06/2019,11:29:04.576,2943.50,2943.50,2943.25,2943.25,76,424,500,29,149,178,2944.
87,2942.65,2943.76,2937.01,0.0525,0.2103,-0.1579,0.0000,37.53,70.00,30.00,500.00
28/06/2019,11:29:28.068,2943.25,2943.50,2943.25,2943.25,329,171,500,142,85,227,2944
.77,2942.82,2943.79,2937.02,0.0089,0.1700,-0.1611,0.0000,37.53,70.00,30.00,500.00
28/06/2019,11:29:53.616,2943.25,2943.50,2943.25,2943.25,13,487,500,4,208,212,2944.6
9,2942.94,2943.82,2937.02,-0.0253,0.1310,-0.1562,0.0000,37.53,70.00,30.00,500.00
28/06/2019,11:29:59.664,2943.25,2943.25,2943.25,2943.25,0,500,500,0,185,185,2944.64
,2943.02,2943.83,2937.03,-0.0518,0.0944,-0.1462,0.0000,37.53,70.00,30.00,500.00
28/06/2019,11:30:31.808,2943.25,2943.50,2943.00,2943.00,216,284,500,104,131,235,294
4.66,2942.99,2943.82,2937.03,-0.0919,0.0572,-0.1491,0.0000,31.77,70.00,30.00,500.00
28/06/2019,11:30:33.636,2943.00,2943.00,2943.00,2943.00,0,500,500,0,230,230,2944.69
,2942.93,2943.81,2937.04,-0.1223,0.0213,-0.1435,0.0000,31.77,70.00,30.00,500.00
28/06/2019,11:30:48.668,2943.00,2943.25,2943.00,2943.00,5,495,500,4,225,229,2944.71
,2942.87,2943.79,2937.05,-0.1447,-0.0119,-0.1328,0.0000,31.77,70.00,30.00,500.00
28/06/2019,11:30:56.428,2943.00,2943.00,2942.75,2943.00,386,114,500,176,58,234,2944
.74,2942.81,2943.78,2937.05,-0.1606,-0.0416,-0.1189,0.0000,31.77,70.00,30.00,500.00
28/06/2019,11:31:19.420,2943.00,2943.25,2942.75,2943.00,295,205,500,92,116,208,2944
.75,2942.76,2943.76,2937.06,-0.1712,-0.0676,-0.1037,0.0000,31.77,70.00,30.00,500.00
28/06/2019,11:31:44.372,2943.00,2943.00,2942.75,2942.75,63,437,500,22,197,219,2944.
78,2942.67,2943.72,2937.06,-0.1976,-0.0936,-0.1040,0.0000,26.00,70.00,30.00,500.00
28/06/2019,11:31:49.912,2942.75,2943.00,2942.75,2942.75,2,498,500,2,257,259,2944.81
,2942.58,2943.69,2937.07,-0.2159,-0.1180,-0.0979,0.0000,26.00,70.00,30.00,500.00
28/06/2019,11:32:42.064,2942.75,2942.75,2942.50,2942.50,53,447,500,35,194,229,2944.
83,2942.45,2943.64,2937.07,-0.2478,-0.1440,-0.1038,0.0000,21.47,70.00,30.00,500.00
28/06/2019,11:33:17.700,2942.50,2943.00,2942.50,2943.00,279,221,500,115,113,228,294
4.81,2942.41,2943.61,2937.08,-0.2301,-0.1612,-
0.0689,0.0000,42.89,70.00,30.00,500.00
28/06/2019,11:33:17.712,2943.00,2943.00,2943.00,2943.00,500,0,500,158,0,158,2944.79
,2942.36,2943.57,2937.08,-0.2136,-0.1717,-0.0419,0.0000,42.89,70.00,30.00,500.00
28/06/2019,11:33:25.100,2943.00,2943.25,2942.75,2943.25,441,59,500,166,30,196,2944.
73,2942.35,2943.54,2937.09,-0.1782,-0.1730,-0.0052,0.0000,50.69,70.00,30.00,500.00
28/06/2019,11:33:31.536,2943.25,2943.50,2943.25,2943.50,499,1,500,208,1,209,2944.64
,2942.37,2943.51,2937.10,-0.1286,-0.1641,0.0355,0.0000,57.01,70.00,30.00,500.00
28/06/2019,11:33:50.632,2943.50,2943.50,2943.00,2943.00,30,470,500,17,162,179,2944.
58,2942.35,2943.47,2937.10,-0.1281,-0.1569,0.0288,0.0000,44.67,70.00,30.00,500.00
28/06/2019,11:34:02.884,2943.00,2943.25,2943.00,2943.00,22,478,500,9,197,206,2944.4
8,2942.36,2943.42,2937.11,-0.1263,-0.1508,0.0245,0.0000,44.67,70.00,30.00,500.00
28/06/2019,11:34:43.708,2943.00,2943.25,2942.75,2943.25,190,310,500,58,142,200,2944
.36,2942.39,2943.38,2937.11,-0.1035,-0.1413,0.0379,0.0000,50.84,70.00,30.00,500.00
28/06/2019,11:34:46.504,2943.25,2943.25,2942.75,2943.00,95,405,500,39,185,224,2944.
22,2942.43,2943.32,2937.12,-0.1044,-0.1339,0.0296,0.0000,45.39,70.00,30.00,500.00
28/06/2019,11:35:27.104,2943.00,2943.25,2942.75,2942.75,166,334,500,87,162,249,2944
.13,2942.43,2943.28,2937.12,-0.1238,-0.1319,0.0081,0.0000,40.69,70.00,30.00,500.00
28/06/2019,11:35:41.200,2942.75,2943.00,2942.50,2942.75,129,371,500,47,141,188,2944
.06,2942.41,2943.23,2937.13,-0.1376,-0.1330,-0.0046,0.0000,40.69,70.00,30.00,500.00
28/06/2019,11:35:41.204,2942.75,2942.75,2942.50,2942.50,0,500,500,0,136,136,2944.00
,2942.37,2943.18,2937.14,-0.1668,-0.1398,-0.0270,0.0000,36.33,70.00,30.00,500.00
28/06/2019,11:35:42.284,2942.50,2942.75,2942.50,2942.50,1,499,500,1,206,207,2943.93
,2942.34,2943.13,2937.14,-0.1878,-0.1494,-0.0384,0.0000,36.33,70.00,30.00,500.00
28/06/2019,11:36:30.776,2942.50,2943.00,2942.50,2942.75,307,193,500,124,96,220,2943
.83,2942.36,2943.09,2937.15,-0.1822,-0.1560,-0.0262,0.0000,43.37,70.00,30.00,500.00
28/06/2019,11:36:50.280,2942.75,2943.00,2942.75,2942.75,247,253,500,80,127,207,2943
.71,2942.39,2943.05,2937.15,-0.1757,-0.1599,-0.0158,0.0000,43.37,70.00,30.00,500.00
28/06/2019,11:37:14.292,2942.75,2942.75,2942.50,2942.75,341,159,500,160,61,221,2943
.63,2942.40,2943.02,2937.16,-0.1686,-0.1616,-0.0069,0.0000,43.37,70.00,30.00,500.00
28/06/2019,11:37:46.416,2942.75,2943.25,2942.75,2943.00,400,100,500,174,45,219,2943
.55,2942.44,2942.99,2937.16,-0.1412,-0.1575,0.0164,0.0000,50.24,70.00,30.00,500.00
28/06/2019,11:38:49.372,2943.00,2943.25,2942.75,2943.25,397,103,500,187,62,249,2943
.51,2942.45,2942.98,2937.17,-0.0981,-0.1457,0.0475,0.0000,55.99,70.00,30.00,500.00
28/06/2019,11:39:17.564,2943.25,2943.50,2943.00,2943.25,185,315,500,73,117,190,2943
.48,2942.47,2942.97,2937.17,-0.0633,-0.1292,0.0659,0.0000,55.99,70.00,30.00,500.00
28/06/2019,11:39:33.792,2943.25,2943.25,2943.00,2943.00,381,119,500,147,50,197,2943
.46,2942.47,2942.97,2937.18,-0.0552,-0.1144,0.0592,0.0000,49.37,70.00,30.00,500.00
28/06/2019,11:40:00.184,2943.00,2943.25,2942.75,2943.00,156,344,500,70,115,185,2943
.44,2942.47,2942.96,2937.18,-0.0483,-0.1012,0.0529,0.0000,49.37,70.00,30.00,500.00
28/06/2019,11:40:28.444,2943.00,2943.25,2942.75,2942.75,161,339,500,84,161,245,2943
.42,2942.46,2942.94,2937.19,-0.0622,-0.0934,0.0312,0.0000,43.42,70.00,30.00,500.00
28/06/2019,11:40:34.760,2942.75,2942.75,2942.75,2942.75,0,500,500,0,184,184,2943.39
,2942.46,2942.93,2937.19,-0.0724,-0.0892,0.0168,0.0000,43.42,70.00,30.00,500.00
28/06/2019,11:40:56.716,2942.75,2943.00,2942.75,2942.75,3,497,500,2,168,170,2943.39
,2942.45,2942.92,2937.20,-0.0796,-0.0873,0.0077,0.0000,43.42,70.00,30.00,500.00
28/06/2019,11:41:22.352,2942.75,2943.00,2942.75,2943.00,340,160,500,138,52,190,2943
.39,2942.45,2942.92,2937.21,-0.0644,-0.0827,0.0183,0.0000,50.83,70.00,30.00,500.00
28/06/2019,11:41:50.856,2943.00,2943.00,2942.75,2942.75,89,411,500,27,191,218,2943.
38,2942.43,2942.91,2937.21,-0.0717,-0.0805,0.0088,0.0000,44.55,70.00,30.00,500.00
28/06/2019,11:42:16.136,2942.75,2943.25,2942.50,2943.25,414,86,500,170,46,216,2943.
41,2942.43,2942.92,2937.22,-0.0367,-0.0717,0.0351,0.0000,56.20,70.00,30.00,500.00
28/06/2019,11:42:29.664,2943.25,2943.50,2943.00,2943.00,300,200,500,84,87,171,2943.
41,2942.43,2942.92,2937.22,-0.0288,-0.0631,0.0344,0.0000,50.49,70.00,30.00,500.00
28/06/2019,11:43:13.208,2943.00,2943.00,2942.75,2943.00,412,88,500,182,37,219,2943.
41,2942.44,2942.93,2937.23,-0.0223,-0.0550,0.0327,0.0000,50.49,70.00,30.00,500.00
28/06/2019,11:43:32.328,2943.00,2943.25,2943.00,2943.00,151,349,500,78,170,248,2943
.42,2942.45,2942.93,2937.23,-0.0169,-0.0473,0.0304,0.0000,50.49,70.00,30.00,500.00
28/06/2019,11:43:47.344,2943.00,2943.50,2943.00,2943.25,287,213,500,105,77,182,2943
.43,2942.49,2942.96,2937.24,0.0074,-0.0364,0.0438,0.0000,56.07,70.00,30.00,500.00
28/06/2019,11:44:21.812,2943.25,2943.50,2943.00,2943.25,456,44,500,182,19,201,2943.
45,2942.49,2942.97,2937.24,0.0264,-0.0238,0.0502,0.0000,56.07,70.00,30.00,500.00
28/06/2019,11:45:18.760,2943.25,2943.75,2943.00,2943.50,303,197,500,158,99,257,2943
.50,2942.47,2942.98,2937.25,0.0609,-0.0069,0.0678,0.0000,61.14,70.00,30.00,500.00
28/06/2019,11:45:42.108,2943.50,2943.50,2943.25,2943.50,106,394,500,60,147,207,2943
.53,2942.45,2942.99,2937.25,0.0873,0.0120,0.0753,0.0000,61.14,70.00,30.00,500.00
28/06/2019,11:46:12.988,2943.50,2943.50,2943.00,2943.00,72,428,500,52,233,285,2943.
48,2942.47,2942.97,2937.26,0.0670,0.0230,0.0441,0.0000,48.22,70.00,30.00,500.00
28/06/2019,11:46:18.524,2943.00,2943.50,2943.00,2943.50,442,58,500,148,20,168,2943.
53,2942.45,2942.99,2937.27,0.0903,0.0364,0.0539,0.0000,57.82,70.00,30.00,500.00
28/06/2019,11:46:18.524,2943.50,2944.00,2943.50,2943.75,239,261,500,126,6,132,2943.
62,2942.41,2943.02,2937.27,0.1274,0.0546,0.0728,0.0000,61.65,70.00,30.00,500.00
28/06/2019,11:46:19.872,2943.75,2943.75,2943.50,2943.50,313,187,500,111,47,158,2943
.65,2942.40,2943.03,2937.28,0.1351,0.0707,0.0644,0.0000,56.16,70.00,30.00,500.00
28/06/2019,11:46:20.696,2943.75,2944.25,2943.75,2944.25,500,0,500,158,0,158,2943.83
,2942.30,2943.07,2937.28,0.1995,0.0965,0.1030,0.0000,65.95,70.00,30.00,500.00
28/06/2019,11:46:21.604,2944.25,2944.25,2944.00,2944.00,42,458,500,26,26,52,2943.93
,2942.28,2943.11,2937.29,0.2276,0.1227,0.1049,0.0000,61.06,70.00,30.00,500.00
28/06/2019,11:46:23.944,2944.00,2944.25,2944.00,2944.00,1,499,500,1,51,52,2944.02,2
942.28,2943.15,2937.30,0.2471,0.1476,0.0995,0.0000,61.06,70.00,30.00,500.00
28/06/2019,11:46:52.220,2944.00,2944.00,2943.50,2943.75,169,331,500,69,133,202,2944
.05,2942.33,2943.19,2937.30,0.2396,0.1660,0.0736,0.0000,56.22,70.00,30.00,500.00
28/06/2019,11:47:38.668,2943.75,2944.00,2943.50,2943.75,319,181,500,141,93,234,2944
.08,2942.39,2943.23,2937.31,0.2310,0.1790,0.0520,0.0000,56.22,70.00,30.00,500.00
28/06/2019,11:48:58.072,2943.75,2944.00,2943.50,2943.75,228,272,500,96,169,265,2944
.11,2942.42,2943.27,2937.31,0.2217,0.1875,0.0341,0.0000,56.22,70.00,30.00,500.00
28/06/2019,11:49:33.892,2943.75,2943.75,2943.50,2943.75,428,72,500,234,28,262,2944.
14,2942.46,2943.30,2937.32,0.2118,0.1924,0.0194,0.0000,56.22,70.00,30.00,500.00
28/06/2019,11:50:04.300,2943.75,2944.00,2943.50,2944.00,482,18,500,218,7,225,2944.1
9,2942.49,2943.34,2937.33,0.2216,0.1982,0.0234,0.0000,60.44,70.00,30.00,500.00
28/06/2019,11:50:48.156,2944.00,2944.25,2943.75,2944.25,399,34,433,179,22,201,2944.
28,2942.48,2943.38,2937.33,0.2467,0.2079,0.0388,0.0000,64.16,70.00,30.00,430.00