HISTORICO DÓLAR PARALELO

ENE. 2019 FEB. 2019 MARZ 2019 ABR 2019

DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Jan 832.53 58.6% 1-Feb 2,314.25 178.0% 1-Mar 3,645.18 57.5% 1-Apr 3,587.56 -1.6%
2-Jan 832.55 58.6% 2-Feb 2,314.25 178.0% 2-Mar 3,645.18 57.5% 2-Apr 3,600.41 -1.2%
3-Jan 886.55 68.9% 3-Feb 2,314.25 161.0% 3-Mar 3,645.18 57.5% 3-Apr 3,553.27 -2.5%
4-Jan 1,013.44 89.4% 4-Feb 2,613.34 157.9% 4-Mar 3,639.89 39.3% 4-Apr 3,745.91 2.9%
5-Jan 1,013.44 82.9% 5-Feb 2,659.97 162.5% 5-Mar 3,639.89 36.8% 5-Apr 3,745.91 2.9%
6-Jan 1,013.44 77.8% 6-Feb 2,783.30 174.6% 6-Mar 3,516.95 26.4% 6-Apr 3,745.91 6.5%
7-Jan 1,214.78 105.0% 7-Feb 2,986.53 145.8% 7-Mar 3,472.94 16.3% 7-Apr 3,745.91 7.9%
8-Jan 1,508.30 154.5% 8-Feb 3,266.91 116.6% 8-Mar 3,378.84 3.4% 8-Apr 3,864.59 14.4%
9-Jan 1,508.30 154.5% 9-Feb 3,266.91 116.6% 9-Mar 3,378.84 3.4% 9-Apr 4,003.87 18.5%
10-Jan 2,312.86 267.0% 10-Feb 3,266.91 41.2% 10-Mar 3,378.84 3.4% 10-Apr 4,086.32 20.9%
11-Jan 2,430.44 265.6% 11-Feb 3,252.54 33.8% 11-Mar 3,361.47 3.3% 11-Apr 4,394.30 30.7%
12-Jan 2,709.90 289.6% 12-Feb 3,189.70 17.7% 12-Mar 3,223.16 1.0% 12-Apr 4,394.30 36.3%
13-Jan 2,709.90 286.5% 13-Feb 3,059.90 12.9% 13-Mar 3,177.95 3.9% 13-Apr 4,394.30 38.3%
14-Jan 2,891.43 305.0% 14-Feb 2,862.92 -1.0% 14-Mar 3,252.29 13.6% 14-Apr 4,394.30 35.1%
15-Jan 3,054.28 327.8% 15-Feb 2,882.94 -5.6% 15-Mar 3,305.87 14.7% 15-Apr 5,000.42 51.3%
16-Jan 3,120.88 337.2% 16-Feb 2,882.94 -7.6% 16-Mar 3,305.87 14.7% 16-Apr 5,270.24 59.4%
17-Jan 2,937.62 294.4% 17-Feb 2,882.94 -1.9% 17-Mar 3,305.87 14.7% 17-Apr 5,270.24 59.4%
18-Jan 2,519.20 231.0% 18-Feb 3,029.34 20.3% 18-Mar 3,359.46 10.9% 18-Apr 5,270.24 56.9%
19-Jan 2,488.69 223.8% 19-Feb 3,202.16 28.7% 19-Mar 3,394.73 6.0% 19-Apr 5,270.24 55.2%
20-Jan 2,488.69 226.3% 20-Feb 3,272.09 31.5% 20-Mar 3,329.12 1.7% 20-Apr 5,270.24 58.3%
21-Jan 2,380.67 212.1% 21-Feb 3,290.95 38.2% 21-Mar 3,338.46 1.4% 21-Apr 5,270.24 57.9%
22-Jan 2,171.90 184.8% 22-Feb 3,453.28 59.0% 22-Mar 3,439.24 -0.4% 22-Apr 5,356.78 55.8%
23-Jan 2,171.90 184.8% 23-Feb 3,453.28 59.0% 23-Mar 3,439.24 -0.4% 23-Apr 5,469.12 59.0%
24-Jan 2,602.57 241.2% 24-Feb 3,453.28 32.7% 24-Mar 3,439.24 -0.4% 24-Apr 5,665.57 64.7%
25-Jan 2,822.15 270.0% 25-Feb 3,640.18 29.0% 25-Mar 3,471.23 -4.6% 25-Apr 5,785.29 66.7%
26-Jan 2,822.15 263.9% 26-Feb 3,667.51 30.0% 26-Mar 3,471.23 -5.4% 26-Apr 5,910.22 70.3%
27-Jan 2,822.15 259.9% 27-Feb 3,673.76 30.2% 27-Mar 3,602.06 -2.0% 27-Apr 5,910.22 64.1%
28-Jan 3,011.74 275.5% 28-Feb 3,652.02 21.3% 28-Mar 3,464.14 -5.1% 28-Apr 5,910.22 70.6%
29-Jan 2,942.41 266.9% 3,652.02 24.1% 29-Mar 3,648.14 -0.1% 29-Apr 6,238.40 71.0%
30-Jan 3,652.02 355.4% 3,652.02 0.0% 30-Mar 3,648.14 -0.1% 30-Apr 6,238.40 71.0%
31-Jan 3,652.02 355.4% 3,652.02 0% 31-Mar 3,648.14 -0.1% 6,238.40 71.0%

$ 01/01 832.53 $ 01/02 2,314.25 $ 01/03 3,645.18 $ 01/04 3,587.56

$ 31/01 3,652.02 $ 28/02 3,652.02 $ 31/03 3,648.14 $ 30/04 6,238.40

VARIAC. 338.7% VARIAC. 57.8% VARIAC. 0.1% VARIAC. 73.9%

1de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 HISTORICO DÓLAR PARALELO

JUL. 2019 AGO. 2019 SEP. 2019 OCT 2019

DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Jul 7,994.23 21.1% 1-Aug 12,495.41 56.3% 1-Sep 24,638.39 97% 1-Oct 19,990.88 -19%
2-Jul 8,076.45 22.4% 2-Aug 12,482.24 54.6% 2-Sep 24,828.90 99% 2-Oct 20,003.31 -19%
3-Jul 8,083.44 22.7% 3-Aug 12,482.24 54.4% 3-Sep 23,933.60 92% 3-Oct 20,096.25 -16%
4-Jul 8,007.63 21.1% 4-Aug 12,482.24 55.9% 4-Sep 25,481.31 104% 4-Oct 20,361.43 -20%
5-Jul 8,020.56 24.0% 5-Aug 13,312.19 66.0% 5-Sep 23,675.60 78% 5-Oct 20,361.43 -14%
6-Jul 7,945.56 23.6% 6-Aug 13,541.75 70.4% 6-Sep 21,051.03 55% 6-Oct 20,361.43 -3%
7-Jul 7,989.07 24.5% 7-Aug 13,588.94 70.1% 7-Sep 21,051.03 55% 7-Oct 20,390.17 -3%
8-Jul 8,010.71 24.9% 8-Aug 13,762.52 71.8% 8-Sep 21,051.03 53% 8-Oct 20,182.54 -4%
9-Jul 8,043.00 25.4% 9-Aug 13,918.69 73.1% 9-Sep 21,737.94 56% 9-Oct 20,015.74 -8%
10-Jul 8,099.15 24.5% 10-Aug 13,918.69 71.9% 10-Sep 22,309.58 60% 10-Oct 19,861.06 -11%
11-Jul 8,314.80 24.9% 11-Aug 13,918.69 67.4% 11-Sep 22,280.54 60% 11-Oct 19,932.04 -11%
12-Jul 8,388.08 22.0% 12-Aug 14,180.28 69.1% 12-Sep 21,846.16 54% 12-Oct 19,932.04 -9%
13-Jul 8,388.08 19.3% 13-Aug 14,304.63 70.5% 13-Sep 21,133.04 48% 13-Oct 19,932.04 -6%
14-Jul 8,388.08 15.9% 14-Aug 14,705.39 75.3% 14-Sep 21,133.04 44% 14-Oct 19,635.41 -7%
15-Jul 8,874.31 22.6% 15-Aug 15,001.59 69.0% 15-Sep 21,133.04 41% 15-Oct 19,502.21 -8%
16-Jul 9,401.84 29.9% 16-Aug 15,259.22 62.3% 16-Sep 20,850.34 37% 16-Oct 19,410.32 -7%
17-Jul 9,768.48 31.8% 17-Aug 15,259.22 56.2% 17-Sep 20,179.62 32% 17-Oct 19,199.06 -5%
18-Jul 10,426.96 42.0% 18-Aug 15,259.22 46.3% 18-Sep 19,532.52 28% 18-Oct 19,032.49 -3%
19-Jul 10,836.15 48.1% 19-Aug 15,830.45 46.1% 19-Sep 19,024.34 20% 19-Oct 19,032.49 0%
20-Jul 10,836.15 44.8% 20-Aug 15,833.59 46.1% 20-Sep 19,597.36 24% 20-Oct 19,032.49 -3%
21-Jul 10,836.15 44.6% 21-Aug 16,269.42 50.1% 21-Sep 19,597.36 20% 21-Oct 18,704.02 -5%
22-Jul 11,350.38 51.4% 22-Aug 16,554.93 45.9% 22-Sep 19,597.36 18% 22-Oct 18,502.64 -6%
23-Jul 11,350.38 51.4% 23-Aug 16,701.26 47.1% 23-Sep 20,438.21 22% 23-Oct 18,830.20 -8%
24-Jul 11,350.38 51.4% 24-Aug 16,701.26 47.1% 24-Sep 21,079.61 26% 24-Oct 21,742.07 3%
25-Jul 11,594.66 51.4% 25-Aug 16,701.26 44.0% 25-Sep 21,844.38 31% 25-Oct 23,067.87 6%
26-Jul 11,731.28 49.6% 26-Aug 18,333.74 56.3% 26-Sep 21,584.18 18% 26-Oct 21,907.81 1%
27-Jul 11,731.28 47.3% 27-Aug 20,244.69 72.6% 27-Sep 21,390.79 6% 27-Oct 21,907.81 2%
28-Jul 11,731.28 46.6% 28-Aug 22,905.08 95.2% 28-Sep 21,390.79 -7% 28-Oct 26,102.20 22%
29-Jul 12,070.72 50.9% 29-Aug 24,106.13 99.7% 29-Sep 21,390.79 -11% 29-Oct 27,161.52 27%
30-Jul 12,197.20 52.4% 30-Aug 24,638.39 102.0% 30-Sep 20,572.67 -17% 30-Oct 26,388.02 28%
31-Jul 12,406.80 55.1% 31-Aug 24,638.39 98.6% 20,572.67 -17% 31-Oct 24,754.32 20%

$ 01/07 7,994.23 $ 01/08 12,495.41 $ 01/09 24,638.39 $ 01/10 19,990.88

$ 31/07 12,406.80 $ 31/08 24,638.39 $ 30/09 20,572.67 $ 31/10 24,754.32

VARIAC DEL MES 55.2% VARIAC DEL MES 97.2% VARIAC DEL MES -16.5% VARIAC DEL MES 23.8%

2de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 HISTORICO DÓLAR PARALELO
Referencia: Página de Instagram Monitordolarvzl. (Valor Final del Dia)

3de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 MAY 2019 JUN 2019
DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-May 6,370.00 77.6% 1-Jun 6,600.82 3.6%
2-May 6,370.00 76.9% 2-Jun 6,600.82 3.6%
3-May 6,150.00 73.1% 3-Jun 6,585.67 7.1%
4-May 6,050.00 61.5% 4-Jun 6,612.37 9.3%
5-May 6,055.00 61.6% 5-Jun 6,466.36 6.8%
6-May 6,069.35 62.0% 6-Jun 6,426.58 5.9%
7-May 5,961.48 59.1% 7-Jun 6,415.59 7.6%
8-May 5,833.33 50.9% 8-Jun 6,415.59 10.0%
9-May 5,726.80 43.0% 9-Jun 6,415.59 12.0%
10-May 5,702.96 39.6% 10-Jun 6,507.03 14.1%
11-May 5,702.96 29.8% 11-Jun 6,658.73 16.8%
12-May 5,702.96 29.8% 12-Jun 6,877.70 20.6%
13-May 5,732.88 30.5% 13-Jun 7,028.55 22.6%
14-May 5,750.19 30.9% 14-Jun 7,235.94 25.8%
15-May 5,798.79 16.0% 15-Jun 7,235.94 24.8%
16-May 5,807.33 10.2% 16-Jun 7,235.94 24.6%
17-May 5,812.89 10.3% 17-Jun 7,410.09 27.5%
18-May 5,812.89 10.3% 18-Jun 7,343.98 26.3%
19-May 5,812.89 10.3% 19-Jun 7,317.35 25.9%
20-May 5,893.38 11.8% 20-Jun 7,482.15 27.0%
21-May 5,893.59 11.8% 21-Jun 7,496.13 27.2%
22-May 6,010.60 12.2% 22-Jun 7,496.13 24.7%
23-May 6,225.05 13.8% 23-Jun 7,496.13 20.4%
24-May 6,226.28 9.9% 24-Jun 7,496.13 20.4%
25-May 5,252.00 -9.2% 25-Jun 7,658.81 45.8%
26-May 5,252.00 -11.1% 26-Jun 7,844.26 49.4%
27-May 5,252.00 -11.1% 27-Jun 7,966.25 51.7%
28-May 6,397.54 8.2% 28-Jun 8,001.01 25.1%
29-May 6,476.42 3.8% 29-Jun 8,001.01 23.5%
30-May 6,542.88 4.9% 30-Jun 8,001.01 22.3%
31-May 6,600.82 5.8% 8,001.01 21.2%

$ 01/05 6,370.00 $ 01/06 6,600.82

$ 31/05 6,600.82 $ 30/06 8,001.01

VARIAC. 3.6% VARIAC. 21.2%

4de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 NOV 2019 DIC 2019
DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Nov 21,494.98 8% 1-Dec 41,542.00 93%
2-Nov 21,494.98 7% 2-Dec 39,557.38 84%
3-Nov 21,494.98 7% 3-Dec 41,521.54 93%
4-Nov 23,922.40 17% 4-Dec 43,129.44 80%
5-Nov 24,094.03 18% 5-Dec 43,756.56 82%
6-Nov 24,776.90 22% 6-Dec 44,044.32 78%
7-Nov 26,732.15 31% 7-Dec 44,044.32 65%
8-Nov 28,086.63 39% 8-Dec 44,044.32 57%
9-Nov 28,086.63 40% 9-Dec 45,761.31 63%
10-Nov 28,086.63 41% 10-Dec 46,326.97 65%
11-Nov 29,154.45 46% 11-Dec 47,598.88 63%
12-Nov 31,001.38 56% 12-Dec 47,422.64 53%
13-Nov 32,396.38 63% 13-Dec 47,706.99 47%
14-Nov 29,937.62 52% 14-Dec 47,706.99 59%
15-Nov 28,959.00 48% 15-Dec 47,706.99 65%
16-Nov 28,959.00 49% 16-Dec 48,713.48 68%
17-Nov 28,959.00 51% 17-Dec 49,186.04 70%
18-Nov 30,755.83 62% 18-Dec 48,632.52 58%
19-Nov 32,614.71 71% 19-Dec 47,445.28 45%
20-Nov 33,492.19 76% 20-Dec 46,160.08 38%
21-Nov 33,358.81 78% 21-Dec 46,160.08 38%
22-Nov 34,016.14 84% 22-Dec 46,160.08 36%
23-Nov 34,016.14 81% 23-Dec 45,348.09 33%
24-Nov 34,016.14 56% 24-Dec 45,348.09 33%
25-Nov 36,364.28 58% 25-Dec 45,348.09 25%
26-Nov 38,365.37 75% 26-Dec 46,927.63 22%
27-Nov 39,857.29 82% 27-Dec 50,005.94 25%
28-Nov 40,482.64 55% 28-Dec 50,005.94 39%
29-Nov 41,542.00 53% 29-Dec 50,005.94 20%
30-Nov 41,542.00 57% 30-Dec 56,122.06 35%
41,542.00 68% 31-Dec 56,122.06 35%

$ 01/11 21,494.98 $ 01/12 41,542.00

$ 30/11 41,542.00 $ 31/12 56,122.06

VARIAC DEL MES 93.3% VARIAC DEL MES 35.1%

5de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 HISTORICO DÓLAR PARALELO

ENE. 2020 FEB. 2020 MARZ 2020 ABR 2020

DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Jan 56,122.06 35.1% 1-Feb 73,303.99 30.6% 1-Mar 75,277.02 2.7% 1-Apr -100.0%
2-Jan 60,171.72 52.1% 2-Feb 73,303.99 21.8% 2-Mar -100.0% 2-Apr #DIV/0!
3-Jan 73,321.90 76.6% 3-Feb 74,372.39 1.4% 3-Mar -100.0% 3-Apr #DIV/0!
4-Jan 73,321.90 70.0% 4-Feb 75,468.09 2.9% 4-Mar -100.0% 4-Apr #DIV/0!
5-Jan 73,321.90 67.6% 5-Feb 74,626.12 1.8% 5-Mar -100.0% 5-Apr #DIV/0!
6-Jan 79,103.00 79.6% 6-Feb 74,023.81 -6.4% 6-Mar -100.0% 6-Apr #DIV/0!
7-Jan 71,158.33 61.6% 7-Feb 74,784.53 5.1% 7-Mar -100.0% 7-Apr #DIV/0!
8-Jan 61,377.71 39.4% 8-Feb 74,784.53 21.8% 8-Mar -100.0% 8-Apr #DIV/0!
9-Jan 70,480.58 54.0% 9-Feb 74,784.53 6.1% 9-Mar -100.0% 9-Apr #DIV/0!
10-Jan 81,578.06 76.1% 10-Feb 74,590.16 -8.6% 10-Mar -100.0% 10-Apr #DIV/0!
11-Jan 81,578.06 71.4% 11-Feb 73,391.44 -10.0% 11-Mar -100.0% 11-Apr #DIV/0!
12-Jan 81,578.06 72.0% 12-Feb 74,436.89 -8.8% 12-Mar -100.0% 12-Apr #DIV/0!
13-Jan 82,896.49 73.8% 13-Feb 73,320.51 -11.6% 13-Mar -100.0% 13-Apr #DIV/0!
14-Jan 71,710.93 50.3% 14-Feb 76,315.79 6.4% 14-Mar -100.0% 14-Apr #DIV/0!
15-Jan 77,144.80 61.7% 15-Feb 76,315.79 -1.1% 15-Mar -100.0% 15-Apr #DIV/0!
16-Jan 81,370.97 67.0% 16-Feb 76,315.79 -6.2% 16-Mar -100.0% 16-Apr #DIV/0!
17-Jan 75,249.20 53.0% 17-Feb 76,693.70 1.9% 17-Mar -100.0% 17-Apr #DIV/0!
18-Jan 75,249.20 54.7% 18-Feb 75,113.06 -0.2% 18-Mar -100.0% 18-Apr #DIV/0!
19-Jan 75,249.20 58.6% 19-Feb 75,075.68 -0.2% 19-Mar -100.0% 19-Apr #DIV/0!
20-Jan 78,218.37 69.5% 20-Feb 75,964.87 -2.9% 20-Mar -100.0% 20-Apr #DIV/0!
21-Jan 70,811.43 53.4% 21-Feb 74,974.81 5.9% 21-Mar -100.0% 21-Apr #DIV/0!
22-Jan 76,674.72 66.1% 22-Feb 74,974.81 -2.2% 22-Mar -100.0% 22-Apr #DIV/0!
23-Jan 78,385.84 72.9% 23-Feb 74,974.81 -4.4% 23-Mar -100.0% 23-Apr #DIV/0!
24-Jan 77,475.74 70.8% 24-Feb 74,810.37 -3.4% 24-Mar -100.0% 24-Apr #DIV/0!
25-Jan 77,475.74 70.8% 25-Feb 74,810.37 -3.4% 25-Mar -100.0% 25-Apr #DIV/0!
26-Jan 77,475.74 65.1% 26-Feb 75,848.56 -2.1% 26-Mar -100.0% 26-Apr #DIV/0!
27-Jan 76,276.00 52.5% 27-Feb 75,197.02 -1.4% 27-Mar -100.0% 27-Apr #DIV/0!
28-Jan 75,283.95 50.6% 28-Feb 75,277.02 0.0% 28-Mar -100.0% 28-Apr #DIV/0!
29-Jan 75,864.89 51.7% 29-Feb 75,277.02 -0.8% 29-Mar -100.0% 29-Apr #DIV/0!
30-Jan 74,736.20 33.2% 75,277.02 0.7% 30-Mar -100.0% 30-Apr #DIV/0!
31-Jan 73,303.99 30.6% 75,277.02 3% 31-Mar -100.0% #DIV/0!

$ 01/01 56,122.06 $ 01/02 73,303.99 $ 01/03 75,277.02 $ 01/04 -

$ 31/01 73,303.99 $ 29/02 75,277.02 $ 31/03 - $ 30/04 -

VARIAC. 30.6% VARIAC. 2.7% VARIAC. -100.0% VARIAC. #DIV/0!

6de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 HISTORICO DÓLAR PARALELO

JUL. 2020 AGO. 2020 SEP. 2020 OCT 2020

DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Jul #DIV/0! 1-Aug #DIV/0! 1-Sep #DIV/0! 1-Oct #DIV/0!
2-Jul #DIV/0! 2-Aug #DIV/0! 2-Sep #DIV/0! 2-Oct #DIV/0!
3-Jul #DIV/0! 3-Aug #DIV/0! 3-Sep #DIV/0! 3-Oct #DIV/0!
4-Jul #DIV/0! 4-Aug #DIV/0! 4-Sep #DIV/0! 4-Oct #DIV/0!
5-Jul #DIV/0! 5-Aug #DIV/0! 5-Sep #DIV/0! 5-Oct #DIV/0!
6-Jul #DIV/0! 6-Aug #DIV/0! 6-Sep #DIV/0! 6-Oct #DIV/0!
7-Jul #DIV/0! 7-Aug #DIV/0! 7-Sep #DIV/0! 7-Oct #DIV/0!
8-Jul #DIV/0! 8-Aug #DIV/0! 8-Sep #DIV/0! 8-Oct #DIV/0!
9-Jul #DIV/0! 9-Aug #DIV/0! 9-Sep #DIV/0! 9-Oct #DIV/0!
10-Jul #DIV/0! 10-Aug #DIV/0! 10-Sep #DIV/0! 10-Oct #DIV/0!
11-Jul #DIV/0! 11-Aug #DIV/0! 11-Sep #DIV/0! 11-Oct #DIV/0!
12-Jul #DIV/0! 12-Aug #DIV/0! 12-Sep #DIV/0! 12-Oct #DIV/0!
13-Jul #DIV/0! 13-Aug #DIV/0! 13-Sep #DIV/0! 13-Oct #DIV/0!
14-Jul #DIV/0! 14-Aug #DIV/0! 14-Sep #DIV/0! 14-Oct #DIV/0!
15-Jul #DIV/0! 15-Aug #DIV/0! 15-Sep #DIV/0! 15-Oct #DIV/0!
16-Jul #DIV/0! 16-Aug #DIV/0! 16-Sep #DIV/0! 16-Oct #DIV/0!
17-Jul #DIV/0! 17-Aug #DIV/0! 17-Sep #DIV/0! 17-Oct #DIV/0!
18-Jul #DIV/0! 18-Aug #DIV/0! 18-Sep #DIV/0! 18-Oct #DIV/0!
19-Jul #DIV/0! 19-Aug #DIV/0! 19-Sep #DIV/0! 19-Oct #DIV/0!
20-Jul #DIV/0! 20-Aug #DIV/0! 20-Sep #DIV/0! 20-Oct #DIV/0!
21-Jul #DIV/0! 21-Aug #DIV/0! 21-Sep #DIV/0! 21-Oct #DIV/0!
22-Jul #DIV/0! 22-Aug #DIV/0! 22-Sep #DIV/0! 22-Oct #DIV/0!
23-Jul #DIV/0! 23-Aug #DIV/0! 23-Sep #DIV/0! 23-Oct #DIV/0!
24-Jul #DIV/0! 24-Aug #DIV/0! 24-Sep #DIV/0! 24-Oct #DIV/0!
25-Jul #DIV/0! 25-Aug #DIV/0! 25-Sep #DIV/0! 25-Oct #DIV/0!
26-Jul #DIV/0! 26-Aug #DIV/0! 26-Sep #DIV/0! 26-Oct #DIV/0!
27-Jul #DIV/0! 27-Aug #DIV/0! 27-Sep #DIV/0! 27-Oct #DIV/0!
28-Jul #DIV/0! 28-Aug #DIV/0! 28-Sep #DIV/0! 28-Oct #DIV/0!
29-Jul #DIV/0! 29-Aug #DIV/0! 29-Sep #DIV/0! 29-Oct #DIV/0!
30-Jul #DIV/0! 30-Aug #DIV/0! 30-Sep #DIV/0! 30-Oct #DIV/0!
31-Jul #DIV/0! 31-Aug #DIV/0! #DIV/0! 31-Oct #DIV/0!

$ 01/07 - $ 01/08 - $ 01/09 - $ 01/10 -

$ 31/07 - $ 31/08 - $ 30/09 - $ 31/10 -

VARIAC DEL MES #DIV/0! VARIAC DEL MES #DIV/0! VARIAC DEL MES #DIV/0! VARIAC DEL MES #DIV/0!

7de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 HISTORICO DÓLAR PARALELO
Referencia: Página de Instagram Monitordolarvzl. (Valor Final del Dia)

8de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 MAY 2020 JUN 2019
DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-May #DIV/0! 1-Jun #DIV/0!
2-May #DIV/0! 2-Jun #DIV/0!
3-May #DIV/0! 3-Jun #DIV/0!
4-May #DIV/0! 4-Jun #DIV/0!
5-May #DIV/0! 5-Jun #DIV/0!
6-May #DIV/0! 6-Jun #DIV/0!
7-May #DIV/0! 7-Jun #DIV/0!
8-May #DIV/0! 8-Jun #DIV/0!
9-May #DIV/0! 9-Jun #DIV/0!
10-May #DIV/0! 10-Jun #DIV/0!
11-May #DIV/0! 11-Jun #DIV/0!
12-May #DIV/0! 12-Jun #DIV/0!
13-May #DIV/0! 13-Jun #DIV/0!
14-May #DIV/0! 14-Jun #DIV/0!
15-May #DIV/0! 15-Jun #DIV/0!
16-May #DIV/0! 16-Jun #DIV/0!
17-May #DIV/0! 17-Jun #DIV/0!
18-May #DIV/0! 18-Jun #DIV/0!
19-May #DIV/0! 19-Jun #DIV/0!
20-May #DIV/0! 20-Jun #DIV/0!
21-May #DIV/0! 21-Jun #DIV/0!
22-May #DIV/0! 22-Jun #DIV/0!
23-May #DIV/0! 23-Jun #DIV/0!
24-May #DIV/0! 24-Jun #DIV/0!
25-May #DIV/0! 25-Jun #DIV/0!
26-May #DIV/0! 26-Jun #DIV/0!
27-May #DIV/0! 27-Jun #DIV/0!
28-May #DIV/0! 28-Jun #DIV/0!
29-May #DIV/0! 29-Jun #DIV/0!
30-May #DIV/0! 30-Jun #DIV/0!
31-May #DIV/0! #DIV/0!

$ 01/05 - $ 01/06 -

$ 31/05 - $ 30/06 -

VARIAC. #DIV/0! VARIAC. #DIV/0!

9de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores

 NOV 2020 DIC 2020
DIA $ POR DIA % 30 dias DIA $ POR DIA % 30 dias
1-Nov #DIV/0! 1-Dec #DIV/0!
2-Nov #DIV/0! 2-Dec #DIV/0!
3-Nov #DIV/0! 3-Dec #DIV/0!
4-Nov #DIV/0! 4-Dec #DIV/0!
5-Nov #DIV/0! 5-Dec #DIV/0!
6-Nov #DIV/0! 6-Dec #DIV/0!
7-Nov #DIV/0! 7-Dec #DIV/0!
8-Nov #DIV/0! 8-Dec #DIV/0!
9-Nov #DIV/0! 9-Dec #DIV/0!
10-Nov #DIV/0! 10-Dec #DIV/0!
11-Nov #DIV/0! 11-Dec #DIV/0!
12-Nov #DIV/0! 12-Dec #DIV/0!
13-Nov #DIV/0! 13-Dec #DIV/0!
14-Nov #DIV/0! 14-Dec #DIV/0!
15-Nov #DIV/0! 15-Dec #DIV/0!
16-Nov #DIV/0! 16-Dec #DIV/0!
17-Nov #DIV/0! 17-Dec #DIV/0!
18-Nov #DIV/0! 18-Dec #DIV/0!
19-Nov #DIV/0! 19-Dec #DIV/0!
20-Nov #DIV/0! 20-Dec #DIV/0!
21-Nov #DIV/0! 21-Dec #DIV/0!
22-Nov #DIV/0! 22-Dec #DIV/0!
23-Nov #DIV/0! 23-Dec #DIV/0!
24-Nov #DIV/0! 24-Dec #DIV/0!
25-Nov #DIV/0! 25-Dec #DIV/0!
26-Nov #DIV/0! 26-Dec #DIV/0!
27-Nov #DIV/0! 27-Dec #DIV/0!
28-Nov #DIV/0! 28-Dec #DIV/0!
29-Nov #DIV/0! 29-Dec #DIV/0!
30-Nov #DIV/0! 30-Dec #DIV/0!
#DIV/0! 31-Dec #DIV/0!

$ 01/11 - $ 01/12 -

$ 30/11 - $ 31/12 -

VARIAC DEL MES #DIV/0! VARIAC DEL MES #DIV/0!

10de10 HISTÓRICO MONITOR DOLAR VENEZUELA Elab. Por: Karina Flores