Professional Documents
Culture Documents
00
9 770307 176524
2 ★ FINANCIAL TIMES Tuesday 2 June 2015
NATIONAL
Military spending
Britain in Europe
A private bank unlike
any other. Eurosceptic ministers join cabinet committee on EU reforms
GEORGE PARKER — LONDON Mr Cameron, who has sometimes had pushes at the limits of what is acceptable EU reform means Britain’s membership
MURE DICKIE — EDINBURGH
strained relations with Ms May, has in other European capitals. could continue to be contested even if it
David Cameron has brought senior given his home secretary another rela- Yesterday, an ally of Angela Merkel, votes to stay in.
Conservative eurosceptics into the tively low role: the job of chairing the German chancellor, said EU treaty “There’s a danger the UK will focus
inner council that will decide Britain’s home affairs committee goes to Oliver change in the next two years was not the debate on the size of the reforms
30 global locations • www.efginternational.com
demands for a new EU settlement, as he Letwin, his policy chief. realistic, although he added there was achieved, rather than the bigger picture
attempts to bind in potential critics of Mr Duncan Smith was said by aides to scope for “legal creativity” in dealing of the value and importance of the EU,”
EFGslogan - 112x50mm - Generic ad - Q - Publication : Financial Times advert 2014 (20.08.2014)
his strategy. be delighted to be included on the with some of Mr Cameron’s demands. Ms Sturgeon will say in Brussels today.
FINANCIAL TIMES newspaper in any manner is not permitted without Europe committee, which will sign off Dr Norbert Röttgen, chairman of the “[The UK government] should pro-
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent.
‘Financial Times’ and ‘FT’ are registered trade marks Iain Duncan Smith, the work and pen- Britain’s negotiating plan and any final German foreign affairs select commit- mote the EU’s achievements. If it fails to
Published by: The Financial Times Limited, of The Financial Times Limited. sions secretary who rebelled against the agreement with other EU members. tee, told journalists that Mr Cameron’s do that, then even if it wins the vote, it
Number One Southwark Bridge, The Financial Times adheres to a self-regulation Maastricht treaty in the 1990s, is The work and pensions secretary has may not resolve the issue.”
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode
included in the nine-strong Europe cab- travelled across Europe to consider how Ms Sturgeon’s Scottish National party
inet committee. welfare regimes can be adapted for Iain Duncan Smith lost last year’s referendum on independ-
Editor: Lionel Barber
is thought to be
Reprints Mr Duncan Smith is thought to be the migrant workers and wants the prime the cabinet ence for Scotland but it had a landslide
Subscriptions and Customer service: Are available of any FT article with your company cabinet minister most likely to cam- minister to drive a hard bargain. win in the general election. Many ana-
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum minister most
www.ft.com/subscribenow order 100 copies). paign for a British exit if Mr Cameron Mr Cameron expects all ministers to likely to campaign lysts say independence remains a possi-
One-off copyright licences for reproduction of FT fails to deliver substantial EU reforms campaign for Britain to stay in the EU if for a Brexit bility. Ms Sturgeon said she wanted EU
Advertising: articles are also available. ahead of an in-out referendum. Sajid his negotiation is successful, although reform, but membership was “vital to
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
Javid, the Thatcherite business secre- he is being pressed by some Conserva- EU renegotiation was primarily about “a the Scottish economy” and change could
Fax: 020 7873 5938; letters.editor@ft.com tary, is also a member. tive MPs to give ministers a free vote. problem within the Tory party” which beachievedwithouttreatychange.
Executive appointments: FT Cityline The committee is chaired by Mr Cam- Whitehall officials say Mr Javid and had become “a European problem”. Scotland wanted more local decision-
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to
http://www.ft.com/servicetools/ftmobile/cityline. Calls
eron and it includes George Osborne, Ms May are also urging Mr Cameron to He echoed Ms Merkel’s view that Brit- making on health and social policies,
Printed by: cost 75p/min. chancellor, Philip Hammond, foreign go beyond the negotiating position ain was a vital part of the EU but warned she said, citing a challenge under Euro-
St Clements Press (1988) Ltd, London, Newsprinters secretary, and Theresa May, home sec- sketched out by the prime minister in that Mr Cameron’s plan to cut in-work pean law of the SNP’s minimum alcohol
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling retary. Its full composition will be recent speeches and newspaper articles. benefits for European migrants would pricing policy. But in her first major
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2013 was 83.5% announced by Downing Street today in a But Mr Cameron is trying to hold the breach principles of equality. speech on Europe since she became first
list of cabinet committees, an exercise line, recognising that his existing list of Meanwhile, Nicola Sturgeon, Scot- minister last year, she called for greater
©Copyright The Financial Times Limited 2015. All that often reveals the power-wiring of demands — including his demand of a land’s first minister, warned Mr Cam- efforts to develop single European mar-
rights reserved. Reproduction of the contents of this
the government. “full-on treaty change” — already eron that focusing on UK demands for kets for energy and for digital services.
Tuesday 2 June 2015 ★★★ † FINANCIAL TIMES 3
NATIONAL
Midlands fears
distraction
of devolution
Osborne’s top-down solution and idea George Osborne speaks at
of metro mayors come under fire a Derby factory yesterday
Darren Staples/Reuters
Bank privatisations
NATIONAL
Northern revival
Manchester set
to invest £1bn in
airport facilities
Passenger volumes could toms and agricultural inspection by US
Customs before boarding their flight,
double to 45m a year with cutting queueing time in the US. Man-
business sector a target chester has recently begun flights to
Boston and Los Angeles and wants to
ANDREW BOUNDS further improve transatlantic links.
More than 70 airlines use the airport
Manchester airport will invest £1bn in for travel to over 200 short and long-
new facilities over the next decade as haul destinations, including Hong Kong,
the UK’s third-largest airport responds Jeddah, Singapore, Atlanta and Wash-
to fast growth and attempts to win more ington DC.
traffic from the congested capital. “The more long-haul destinations we
Majority owned by local councils, it is
the only airport outside London with
two runways — and it has had record
add, the more business passengers we
get,” Mr Cornish said.
Sir Richard Leese, leader of Manches-
Scottish trial The beaver at Barnluasgan is a shy
beast but industrious: along the banks
of this quiet loch in western Argyll
benefits justify full reintroduction. The
decision will be based on a report from
Scottish Natural Heritage this month
Argyll coast, already attracts
visitors, many of whom are
surprised to learn that beavers can
passenger numbers in recent weeks.
The expansion will allow it to double
ter City Council, which owns 35.5 per
cent of MAG, said the airport plays “a Beavers spur chewed stumps of rowan trees lie felled
to form his impressive new lodge.
that will sum up lessons from the
£1.5m trial and from unapproved
reach the size — as she puts it — “of a
tubby spaniel or a Labrador with
the number of passengers it handles a
year to more than 45m.
Charlie Cornish, chief executive of
vital economic role in the region . . . It
provides jobs for 20,000 people on site
and a further 25,000 indirectly”.
debate on It is a rare sight that could become
more common. Four centuries after
the beaver was hunted to extinction,
beaver colonies along the river Tay.
A decision to bring the beaver back
would fuel calls to follow in England
sawn-off legs”.
Yet not everyone is keen on so
substantial an addition to Scottish
Manchester Airports Group, said trans-
port improvements across the north
would attract more passengers. The
Greater Manchester and northwest
England were increasingly competing
on an international stage, he said, add-
‘rewilding’ Scotland will soon decide whether to
start what would be the first attempt
to formally reintroduce a mammal
and would boost campaigns for a wider
“rewilding” of British landscapes,
including reintroducing other species
fauna. Jane Allan, who calls herself
“the last beaver sceptic standing in
Knapdale”, says the tourism benefits
government’s “Northern powerhouse” ing that an upgraded airport would help to Britain. that once roamed them such as the are overstated and that running the
project aims to cut journey times attract investment and create jobs. The recently completed five-year lynx and wolf. trial in an area with no arable
between big cities. “We are the north’s MAG also owns Bournemouth, East reintroduction trial that brought The National Trust for Scotland, the farming means its lessons have little
global gateway,” he said. Midlands and Stansted airports; IFM, Barnluasgan its new resident offers a nation’s largest conservation charity, wider relevance.
He said the airport would also work the Australian infrastructure fund, window into the benefits that this argued last week that beavers would There would be many ways to be
harder to win back customers who owns 35.5 per cent of the business. vegetarian rodent can bring to UK bring multiple environmental and more cost effective in preserving the
travel to London for direct flights or IFM said it supported the investment ecosystems, says Oly Hemmings, the economic advantages. environment than reintroducing
cheaper fares. “A few years ago we were and “was delighted with the progress local Scottish Wildlife Trust ranger. “Beavers will bring many significant animals, argues Ms Allan, who runs
losing 5m passengers a year from our the group has made”. Beavers promote more varied benefits to Scotland’s countryside . . . holiday cottages on her 50 acres.
core catchment area. That is down to MAG said it would be able to make the woodland growth by creating clearings restoring native ecosystems, But it is the success of the
just over 4m,” he said. investment and retain its investment- that allow young trees to establish contributing to biodiversity, enhancing unofficial beaver colonies on the
The money will be used to enlarge grade credit rating of BBB+. themselves. Their formidable dams — natural wetland processes, and river Tay that is prompting
Terminal 2 and improve Terminal 3 to Mr Cornish said some additional bor- one at the Argyll trial is 18m long and promoting tourism,” the trust said. concerns. A recent study found a
accommodate more flights. The secu- rowing might be required, but only for River Tay 1.6m tall — create bodies of water that Ms Hemmings says the area thriving population of more than
rity area will also be enlarged to process three or four years. drain to become lush meadows when around the trial in 150 beavers, which are thought to
more passengers quickly. the animals move on. Knapdale, a secluded stem from escapees from private
Traditionally geared towards cheap Cartel case “Everything the beaver does in its area of forest and collections or illegal releases.
holiday flights, Manchester is hoping to The competition watchdog faces cycle of land management is very lochs near the NFU Scotland, the farmers’ union,
attract more business traffic — around its first test in a criminal court beneficial for a wider group of has denounced their presence,
one-fifth of passengers fly for this rea- since the botched prosecution of wildlife species,” Ms Hemmings A European saying it was “deeply sceptical” that
BA executives in 2010, as two
son at present, but Mr Cornish said the men go on trial accused of fixing
says. beaver and, top, they can be kept out of productive
proportion was growing. prices for steel tanks Scotland’s government is expected Barnluasgan farmland heavily reliant on complex
50km
A US pre-clearance facility will allow to decide this year whether such loch — Alamy drainage and flood banks. Mure Dickie
ft.com/uknews
passengers to clear immigration, cus-
Information-sharing
Obituary
Philip Rawstorne, who has died aged 83, Regularly, the deadline approached
was a genial presence in the newsroom with a big gap remaining in the fixed
of the Financial Times and in the paper’s space of the slot, awaiting a tasty titbit to
Wise writer office at Westminster. Spanning a quar-
ter century, his roles ranged from par-
appear at the last moment. He, or fate,
somehow ensured it always did.
on politics and
liamentary sketch writer to diarist and Born on 26 January 1932, Rawstorne
finally drinks and tobacco industries attended Ormskirk Grammar School in
correspondent. Lancashire, then studied geography and
consumers’ To each, he brought an understated
wisdom. As one who worked with him
economics at University College Lon-
don. He gained his first journalistic job
shifting tastes
puts it: “Philip was calm, thoughtful, at the Westminster Press chain of local
considerate, diligent and kind.” titles. That led to the Birmingham Post,
Able to write astutely on an array of then eight years on The Guardian before
subjects, in his final article before retire- he joined the FT in 1969 for what was to
ment in 1994 Rawstorne proved presci- be the main part of his career. Hired ini-
Philip Rawstorne ent on the decline of the British pub. tially to write sketches of Commons
Journalist Ways needed to be found, he wrote, to debates, by 1976 he had been made
1932-2015 “satisfy the more demanding, value- chairman of the press gallery.
conscious consumers” in the face of Rawstorne is survived by three sisters
healthier lifestyle choices and wider and a brother, his wife Carol and their
competition for people’s leisure time. son Ian. Another son, Jonathan, died at
Previously he covered the advertising the age of seven after being given the
and marketing sector. Yet politics were wrong dose of anaesthetic by a dentist.
his main passion. Just days before his Characteristically, he along with Carol
death he was lunching with colleagues decided not to seek to avenge their loss
of yore at the Garrick Club in London, by pursuing the practitioner through
eager to discuss the outcome of the UK the courts.
general election and what lay ahead. The couple lived in Hertford, the
Although Rawstorne’s fascination county town north of London. His
with all things political never dimmed, funeral takes place tomorrow in nearby
Rawstorne he recognised — and regretted — that the Stevenage.
joined the FT in more gentlemanly approach adopted by Rawstorne spent his latter years
1969 to write the lobby correspondents of his era had absorbed in family history and another
Commons given way to the cut-and-thrust great love, golf — playing both locally
sketches. By demandsof24-hournewscoverage. and at Royal Dornoch, a championship
1976 he was After his time covering parliament he links in northern Scotland that he held
chairman of the compiled Men & Matters, now the Note- in special affection.
press gallery book column on the FT’s leader page. Gordon Cramb
Tuesday 2 June 2015 ★★★ FINANCIAL TIMES 5
INTERNATIONAL
Paul v McConnell
Unemployment still
clouds ambitions of
Wisconsin governor
mismanagement and reports that it fun-
As he prepares to join the race, nelled incentives to companies con-
Scott Walker’s growth policies nected to Walker donors.
According to the Bureau of Labor Sta-
are under increasing scrutiny tistics, Wisconsin ranked 40th in the
nation in private-sector jobs growth
MEGAN MURPHY — WASHINGTON between September 2013 and Septem-
ber 2014, the latest figures available.
When Foremost Farms closed one of its But as the political row over WEDC
cheese plants in Waumandee, Wiscon- intensifies, with some Democrats call-
sin, the tiny farming town near the ing for a federal investigation, rural
state’s western edge lost 50 jobs. community leaders are grappling with a
Two years later, the town has not yet more entrenched challenge: how to spur
recovered. For Scott Walker, the state’s job growth in parts of the state that lack
governor who is preparing to launch his many of the qualities needed to attract
candidacy for the Republican nomina- entrepreneurial businesses.
tion for president, that is part of a prob- Wisconsin, like much of Midwestern
lematic trend. America, is ageing. According to state
Foremost Farms, one of the largest projections, by 2040, more than 30 per
agricultural co-operatives in the US, cent of the population in 27 of its 72
offered the kind of steady, well-paying counties will be aged 65 and older.
jobs that gave workers with no college As jobs dry up, younger workers are
education the chance to earn as much as flocking to the state’s more dynamic
$50,000 a year, only slightly below the metropolitan areas, such as Madison,
state’s median household income. Many the state capital, Green Bay, on the
of its employees lived within a few miles banks of the Fox river, or Kenosha, now
of the plant, locally famed for its award- part of an extended business corridor
winning cheddar and Monterey Jack between Milwaukee and Chicago.
cheeses. The population of nearly half of all
Since its closure, most have taken Wisconsin’s counties fell from 2013 to
lower-paying, less secure jobs in a 2014, according to the US Census
region that is struggling to attract Bureau. As much of the state struggles to
investment as its population ages and shift local economies from their indus-
younger workers migrate to Wisconsin’s trial and agricultural roots, neighbour-
more buoyant metropolitan areas. ing states such as Minnesota have made
With Mr Walker at or near the top of bigger, smarter bets on healthcare and
early polls in what is set to be one of the other fast-growing sectors.
most crowded GOP presidential fields in And while Wisconsin has benefited
decades, Wisconsin’s economy and the from the US shale energy boom, as the
policies he has put in place to boost
growth are under scrutiny as never
before. Having risen to national promi-
‘It’s not an easy fix. If it was
nence on the back of a crackdown on an easy one, it would have
organised labour and an austerity pro-
gramme that slashed public spending in
happened by now’
an attempt to balance the state's budget, Matt Kures, development specialist
Mr Walker’s agenda is often cited as a
template for conservative reform. nation’s leading supplier of the so-called
But few issues are likely to hang over “frac sand” needed to extract oil and gas,
his presidential bid more than his the industry has failed to create more
record on job creation, as Wisconsin than a few thousandjobsforthestate.
continues to lag behind the nation and Jobs growth is just one measure of
many of its Midwestern peers. Wisconsin’s economic health. Other
Mr Walker made creating 250,000 indicators are more robust. The state’s
private sector jobs during his first term 4.4 per cent jobless rate in April was tied
in office the centrepiece of his 2010 for 17th lowest in the US, and the head-
campaign. He came up far short, with line rate has nearly halved during Mr
figures released by his office last month Walker’s tenure. Its labour force partici-
showing that Wisconsin added only pation rate is 68 per cent, higher than
128,000 jobs between 2011 and 2014. the national average of 62.8 per cent.
Some economists have argued that his But boosting jobs remains a conun-
drastic budget cuts over the past four- drum. In Buffalo county, where Fore-
and-a-half years are to blame, weaken- most’s Waumandee plant stands empty,
ing consumer spending and confidence some community leaders are touting
just when the state’s economy was projects that would capitalise on the
regaining its footing. area’s natural beauty to attract tourists,
The agency he set up to bring jobs to such as adding bike trails or expanding
the state, the Wisconsin Economic its lesser-known wine trail. Others want
Development Corporation, remains to see the kind of zoning changes and
mired in controversy amid claims of infrastructure investment that would
attract manufacturing back, and with it
steady, non-seasonal jobs.
“It’s not an easy fix,” said Matt Kures,
a community development specialist
with the University of Wisconsin-Exten-
sion Center for Community and Eco-
nomic Development. “If it was easy it
would have happened by now.”
Mr Walker, who has been travelling to
build support for his as-yet undeclared
presidential candidacy, made sure he
was back last week to break ground on a
Scott Walker: seen as providing a plant expansion in Portage that is
template for conservative reform expected to create 40 jobs.
6 ★ FINANCIAL TIMES Tuesday 2 June 2015
INTERNATIONAL
GLOBAL INSIGHT
Internet competition
WASHINGTON
T
campaign against Silicon Valley. regulation,” Mr Zimmer said. But he Google processed over 90 per cent of A digital company with a “temporar- he debate in Washington over trade and the
The German monopolies commission warned that this posed the risk of “asym-
via new general search inquiries in Germany, it ily dominant” position can be replaced future of the US economy in the world is fol-
called for the government to take a more metric regulation” of traditional busi- technology, was not necessary to regulate to prevent by another, giving it an incentive to lowing a familiar pattern these days. With a
liberal approach to the “sharing econ- nesses and new ones that might distort abuses. The commission said that users innovate, the watchdog said, while con- bold new Pacific Rim trade deal that he wants
omy” and questioned the wisdom of competition.
we must could switch easily between search sumers benefit from new products and to strike with Japan and 10 other economies,
moves to rein in Google’s dominance in This is at odds with a Berlin lobbying examine engines “which has a disciplining effect personalised services that are often free. President Barack Obama argues he is fighting for the
internet search. The commission’s campaign over the past year to persuade on search providers”. Some of the commission’s findings beleaguered American middle class and opening up new
report, put to government yesterday, Brussels to introduce tighter Europe-
whether The watchdog acknowledged the risk were challenged by the country’s eco- markets for US exports.
marks a distinct shift from a German wide regulation of what Germany regulation that search engine businesses will guide nomics minister, Sigmar Gabriel, who In response, his detractors on the subject — most from
regulatory approach that the Organisa- describes as “essentialdigitalplatforms”. users towards their own in-house serv- called for the possible break-up of the same progressive left of the Democratic party that
tion for Economic Co-operation and This demand has been backed by
is still ices and away from the services of rivals, Google last year. He said the watchdog helped elect him in 2008 — cry false promise. Past trade
Development, among others, has faulted pressure from German corporates such necessary’ a concern which is under investigation had too narrow a perspective. deals have led to a hollowing out of the US manufacturing
sector, they argue. Globalisation is to blame for stagnant
middle-class wages. If Mr Obama’s most imminent trade
deal, the Trans-Pacific Partnership, becomes reality it will
extend a pattern, the critics charge.
Italy. Regional polls Yet that familiar debate — which this week moves to the
House of Representatives after the Senate last month
Renzi’s political honeymoon comes to an end voted to give Mr Obama the “fast-track” authority he
needs to close the deal on the TPP — is happening in an
unfamiliar context.
Polls show for the first time in a long while more Ameri-
cans than not support US trade agreements with other
countries. And that may just mark an important turning
Populist Northern League and point in the way the US debates at least one component of
Five Star Movement advance economics. A survey released last week by the Pew
Research Centre showed the strongest support for trade
in a setback for prime minister agreements — 58 per cent — since 1997. The same day a
separate Reuters/Ipsos poll had a similar result. So too
have others in recent months released by Gallup and the
JAMES POLITI — ROME
Wall Street Journal/NBC.
When Matteo Renzi rose to power as There are certainly scep-
Italy’s prime minister in February 2014, tics and opponents of Mr
Americans are
it felt like a budding revolution. The Obama’s trade push put a more accepting
young and charismatic former mayor of different spin on the
Florence promised to win over Italians results. But what is
of globalisation
with his plans to crush the entrenched remarkable is the consist- than they have
interests of the country’s old guard ency with which polls
through sweeping economic and politi- have pointed to support
been in the past
cal change. for trade and agreements
More than a year later and after a in some important demographics.
string of high-profile legislative victo- Polls have shown a majority of Democratic voters sup-
ries, Mr Renzi is still the dominant fig- port trade deals even as most of the party’s representatives
ure in Italian politics, and his centre-left in both houses of Congress do not. The same is true for
Democratic party comfortably leads Republicans, voters under 30 and Hispanics, last week’s
national opinion polls. But in regional Pew poll found. In fact the survey revealed a majority in all
elections on Sunday, Italian voters income groups thought trade accords had been a “good
halted some of that momentum, dealing thing” for the economy even if they took contrasting views
a political setback to Mr Renzi and rais- on what the impact had been on their own family finances.
ing the possibility he may have to relent Largely because of the political discourse in Washington,
on his reform drive. the US often looks from the outside like a parochial nation
“[Initially] he had managed to make a in retreat from the world, particularly when it is put up
very positive impression but I think this against a resurgent China. But from the ground, the US
honeymoon is totally over,” says Ricca- seems more comfortably interconnected with the world
rdo Barbieri, chief European econo- than it has in decades. Just as polls show Americans are
mists at Mizuho International. “He Military cratic party to speak to a wider elector- is more he has promised, from stream- the region surrounding Naples. Victo- more comfortable with gay marriage than they once were,
probably needs to renew his style of manoeuvre: ate, but Liguria is the clearest evidence lining the civil justice system to slashing ries in Tuscany, Marche and Umbria for they also reflect the fact that Americans are more accept-
leadership and get Italians to like him in Matteo Renzi that he has not burst through.” bureaucracy and cutting the Senate’s the Democratic party were widely ing of globalisation than they have been in the past.
a more sustainable way and further poses for In the small northwestern region of powerstohaltpoliticalgridlock. expected, given the dominance of the The evidence is all around. You can point to business and
clarify the reason he is doing certain pictures with the Italian riviera, the defeat of Raffaella Andrea Romano, a Democratic party centre-left in these regions. its globetrotting digital champions like Facebook and
things.” Italian troops in Paita, the Democratic party candidate, lawmaker, says Mr Renzi is unlikely to Overall, Democratic party candidates Google or the US legal interest in the machinations of over-
Mr Renzi’s party did win five of the Afghanistan was especially harsh because it came slow down. “Renzi only lives in a dimen- — including their coalition partners — seas institutions such as Fifa and a sport Americans are not
seven regional posts contested on Sun- yesterday — EPA after a leftwing dissident split from the sion of revival. It would be incompre- racked up 38 per cent of ballots in Sun- supposed to care about. Or you can just point out that
day, but it lost what was considered a party and mounted his own candidacy, hensible to see him step on the brakes,” day’s vote, suggesting the drop in sup- increasingly Spanish is America’s second language.
key swing race in Liguria to the centre- peeling away votes. Mr Renzi may react he says, adding: “He doesn’t build Byz- port compared to last year was not so Mr Obama is himself a reflection of a more globalised
right, and shed ground compared to last by cracking down on internal opposi- antine compromise and if he were to steep. But the Democratic party itself America. People close to the president point out that if he
year’s European elections. tion, or he may seek to mend fences with become a leader of the 1950s he only won about 23 per cent. sees promise in building economic links with other coun-
Meanwhile, populist forces produced the Democratic party’s recalcitrant fac- wouldn’t be understood by Italians.” For some, the decline is simply the tries it is at least in part because his background with a
strong showings, with the anti-euro, tion, which would probably require a Mr Renzi, who was pictured playing result of a general weariness with Italy’s Kenyan father and time spent living in Indonesia has made
anti-immigrant Northern League com- softening of economic reforms. PlayStation while he waited for the out- sluggish economy. For others it is down him an internationalist.
fortably winning the governorship in “He can’t govern all alone, so he needs come of the regional polls, says the to specific factors such as a furore over Supporters of his trade push remain confident he is days
Veneto and gaining traction in central to open a dialogue and whoever is his result is “positive” since the Democratic pension reimbursements that flared up or at most weeks away from a win in Congress on fast track
Italy while the protest-based Five Star interlocutor will ask for a price,” says party won control of an increasing a month ago, and Mr Renzi’s controver- and that a TPP, one of his biggest economic legacies, will
Movement cemented its position as the Prof Orsina, calling a pause in the number of regions over the past year. sial backing in Campania of Mr De Luca, follow shortly. If Mr Obama loses his political battle, that
country’s second-largest party. reform drive “inevitable”. “We will go ahead with even greater who was convicted for abuse of office will undoubtedly be a terrible loss for both the cause of
“This was not a catastrophe but it is a Just in the past six months, Mr Renzi determination in the process of renew- but plans to appeal. In Liguria, the trade liberalisation and him. But even that would not be
step backwards,” says Giovanni Orsina, has overhauled labour market laws — ing the party and changing the country.” migration crisis may also have played a the end of the world. Mr Obama and the internationalists
a political-science professor at Luiss, a and made big changes to the electoral His main scalp was the unseating of role. Either way, some of the gloss has appear to be winning the longer war of public opinion.
university in Rome. “[Mr Renzi’s] big system — in the face of strong criticism the centre right’s Stefano Caldoro by his come off Mr Renzi.
bet was that he could bring the Demo- from the left wing of his party. But there party’s Vincenzo De Luca in Campania, Standing for change page 13 shawn.donnan@ft.com
Turkey election
Subscribe to FT Weekend today
Erdogan flushed with anger over golden toilet allegations
DANIEL DOMBEY — ISTANBUL Mr Erdogan had also challenged Mr tects, a fierce critic of the palace, which per cent during the previous general
Kilicdaroglu to step down from his party was built in defiance of a court order on election in 2011, it has now slowed to
Days before Turkey votes in its most
leadership if he was unable to find a protected land, has claimed some toilets about 3 per cent, with unemployment
important election for more than a
golden toilet on the premises. in the complex cost between TL5,000 near six-year highs.
decade, an unlikely campaign question
Mr Kilicdaroglu’s party responded and TL10,000 (about $1,800-$3,700) Wolfango Piccoli of Teneo, a consul-
has emerged: whether President Recep
that the opposition leader had no inten- apiece. It also said that a gold-rimmed tancy, labelled the toilet controversy
Tayyip Erdogan keeps a golden toilet in
tion of setting foot in an illegally con- glass with which Mr Erdogan’s wife, characteristic of what he described as a
his 1,150-room palace.
structed palace, as the dispute began to Emine, was recently photographed in “nasty, personalised campaign”.
Mr Erdogan’s plans to boost his powers ripple through social media, with Twit- the palace cost some TL1,000. The AK party has accused all three of
as president are at the heart of the June 7 ter users posting pictures of toilet seats, Such alleged excesses may be particu- the country’s main opposition parties of
general election, the most closely fought luxury lavatories and Mr Erdogan sit- larly resonant in the current campaign working with terrorist groups, while
since his Islamist-rooted AK party took ting in repose in the palatial complex. since the economy, long the mainstay of they in turn have ruled out joining it in
power in 2002. His adversaries have rid- There is, as yet, no evidence of such a the Islamist-rooted AK party’s success, any possible coalition government.
Read beyond the expected iculed the palace he inaugurated last golden water closet on the premises. has recently faltered. The government has also cracked
year, which boasts four times the floor- But the Ankara chamber of archi- While growth was running at about 9 down on opposition media, with Mr
FT Weekend brings art and culture to life through intelligent space of Versailles, to portray him as an Erdogan announcing that one newspa-
and thought-provoking writing. Our editors bring the best of authoritarian with a taste for excess. per editor would “pay a high price” for
the world to you – from news and interviews, to extensive But the president has drawn the line publishing photos purportedly showing
coverage of property, gardens, books, style, travel and arts. at suggestions from his chief opponent Turkish arms shipments to Syria and
Together with the award-winning How to Spend It magazine, that somewhere within the recesses of Ankara excluding a media conglomer-
there is something to delight all readers. the $600m complex lurks a golden toilet ate from public tenders.
and has promised to resign if such a Mr Piccoli argued the slowing econ-
Subscribe now and save 23% at commode is found. omy and doubts about Mr Erdogan’s
ft.com/weekendsub Yesterday, Mr Erdogan’s office invited allegedly autocratic tendencies, includ-
the main opposition Republican Peo- ing his plan to shift Turkey from a par-
ple’s party to inspect the palace, after liamentary to a presidential system, had
Kemal Kilicdaroglu, its leader, told vot- contributed to a slip in AK party sup-
ers the country’s leaders, “who sit on port. While the party scored 49.8 per in
golden toilets”, had forgotten about the Recep Tayyip Erdogan with wife, Emine, left, at a weekend rally in Istanbul to 2011, few polls at present put it above 45
people’s woes. mark the 562nd anniversary of the Ottoman conquest of the city — Sedat Suna/EPA per cent and several significantly lower.
Tuesday 2 June 2015 ★★★ FINANCIAL TIMES 7
INTERNATIONAL
Recovery
INTERNATIONAL INTERNATIONAL
Tsipras retreats on Greek candidate for IMF will push banks to lend more to house-
holds and businesses, where margins
remain quite high.
concept of negative rates for years.
Nominal rates below zero are a rarity.
But negative real interest rates were a
tions.”
The SNB expects to charge banks
SFr1.2bn ($1.3bn) for their deposits
Lending to businesses rose in the feature of the early stages of the global held at the central bank. But banks’
KERIN HOPE made by Greek negotiators. More than openly opposed a government decision, eurozone for the first time in three years financial crisis. resistance to pass on the charges to cus-
40 Syriza lawmakers signed an open let- suggesting that party officials are wor- in March. But negative interest rates When inflation touched 5.2 per cent tomers has constrained the impact of
Alexis Tsipras has cancelled the
ter at the weekend demanding the ried that Mr Tsipras may accept a new could also exacerbate the threat that in the UK in autumn 2011, the Bank of negative rates.
appointment of an Athens economist
immediate withdrawal of Ms Panaritis austerity package in order to avoid a banks and other investors create bub- England had already cut rates to 0.5 per Nevertheless, the policy’s shock value
as Greece’s representative to the Inter-
on the grounds that she was not quali- default on €1.2bn of IMF loan repay- bles by buying riskier assets as they cent. With inflation in the eurozone now has offered some advantages.
national Monetary Fund following
fied to represent an anti-austerity gov- ments due by the end of this month. search for some yield. hovering around zero, real interest rates It is impossible to disentangle the
pressure from hardline MPs in his
ernment at the IMF. Ms Panaritis’s withdrawal also “Very low rates may push agents in are much higher now despite the ECB’s impact of the ECB’s move below zero
increasingly restive Syriza party.
“Her political background is com- marked a fresh setback for the combat- the financial markets to take on exces- foray into negative territory. from the effect of other measures, such
The Greek prime minister’s decision on pletely at odds with the values, percep- ive Mr Varoufakis even though the sive risk,” said Silvia Merler, an affiliate Yet the strangeness of the idea has as policy makers’ landmark €1.1tn
Elena Panaritis, a former PanHellenic tions and policies which Syriza repre- prime minister’s office said in a state- fellow at Bruegel, a Brussels-based quantitative easing package. But the
Socialist Movement (Pasok) MP, social sents,” the letter said. ment the appointment was “a collective think-tank. sheer weirdness of negative rates is
entrepreneur and World Bank analyst, As a Pasok lawmaker, Ms Panaritis decision” by senior ministry officials. “It is very important that the supervi-
Central bank interest rates viewed as a factor in the euro’s fall
Per cent
signalled a heightening of political ten- voted for a series of austerity packages The IMF post became vacant in April sory architecture in the eurozone is now against the dollar. Before negative rates
sion after Athens missed Sunday’s self- legislated during Greece’s first bailout in when Thanos Katsambas, the incum- significantly stronger and that supervi- ECB Switzerland were introduced, the single currency
imposed deadline for a bailout agree- 2010. This meant she could not “express bent, resigned unexpectedly after Mr sors are a lot more focused on financial Sweden UK was just under $1.40. Today it is under
ment. Creditors are being reported to be the positions of the present govern- Varoufakis breached protocol by stability.” Denmark US $1.10, a big boost to competitiveness.
2.0
pushing for cuts in pensions and sharp ment”, it added. arranging a meeting with Christine The European Central Bank last June “Negative rates may well have had an
rises in value added tax, both rejected Ms Panaritis stood down yesterday, Lagarde, IMF managing director, with- became the first large central bank to 1.5 impact on the exchange rate,” said Mr
earlier by Mr Tsipras as “red lines” for saying she had not sought the IMF job. out first consulting him. head down the rabbit hole and now 1.0 Schumacher. “It’s the psychology of
the government. She is expected to remain an adviser to Ms Panaritis first incurred criticism imposes a levy of 0.2 per cent a year on 0.5 them: that you have to pay money to
If Greece fails to wrap up a deal this Yanis Varoufakis, the finance minister, from Syriza officials while working as a deposits that eurozone banks park in its hold euro liquidity.”
week to unlock €7.2bn of aid, it could who backed her for the IMF post despite member of the bailout negotiating coffers. In Sweden, the Riksbank now 0
run out of time to legislate and imple- objections from Euclid Tskalotos, a dep- team. She was sidelined from the talks pays banks 0.25 per cent in interest a -0.5
FT series: Sub-zero
ment reforms before the bailout expires uty finance minister and chief bailout in March after leaking that creditors year to borrow from it. -1.0 The rise of negative
at the end of the month. In an article negotiator, and lukewarm support from suggested the government should The Swiss National Bank, which levies sovereign bonds
published in Le Monde yesterday, the other senior officials. tackle a growing liquidity crisis by halt- 0.75 per cent on bank deposits, seems to 2012 13 14 15 and sub-zero rates
premier claimed the EU and IMF had It was the first time since Syriza came ing payments of pension and public sec- have cut its rate so low that it is now per- Sources: Thomson Reuters Datastream;
ft.com/subzero
shrugged off substantial concessions to power in January that its MPs have so tor salaries “for one or two months”. haps nearing the mysterious concept Haver Analytics
10 ★ FINANCIAL TIMES Tuesday 2 June 2015
Tuesday 2 June 2015 ★ FINANCIAL TIMES 11
As more people struggle to buy or even rent a home, critics argue that the new government should shift
from supporting demand via its costly subsidies regime to cooling prices by ensuring adequate supply.
By Kate Allen
T
he former bed and break-
fast hotel close to Black-
pool’s seafront has, like the
northern English town 9x London house prices are
now nine times’ that of
first time buyers’ average
itself, seen better days.
The owner, Val, has been renting its 19
rooms to long-term unemployed benefit
claimants since 1982. Each tenant
receives £91 a week in housing benefit
earnings — a record high
18.3%Rise in house prices
to subsidise their rent — meaning that across the UK since the
Val, who likens the house to “one big
family”, earns close to £90,000 a year
from the state: more than three times
the national average wage.
Val is not alone. The seaside town's
£24bn introduction of the
£23.8bn Help to Buy
scheme in 2013
Property
welfare system” that often traps those it per square metre — after
is supposed to help. Cutting benefit Monaco, but beating
spending is high on the new Conserva- Hong Kong, New
tive government’s list of priorities. York and Paris
But anti-poverty campaigners argue
that without the subsidies thousands of
puzzle
families would be homeless. Opponents
counter that they ultimately line the
pockets of neglectful landlords and fuel
rising house prices by increasing their
bidding power when buying homes.
“No one wakes up in the morning with
the aspiration of living in a bedsit,” says
Steve Matthews, director of housing for
Blackpool council. “People end up in
this accommodation because they are
vulnerable and they have no other
choice.”
Val’s tenants are at the sharp end of a
housing crisis. A shortfall in supply as
£115bn
Sum spent on
too few houses are built, has been com-
pounded by rising demand due to a
subsidising housing
growing population, which increased by demand through
7.6 per cent in the 10 years to 2013. rent support and SOURCES: DWP; NHBC; LSE; BARRATT; NATIONWIDE
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Defence cuts add to perception of a UK withdrawing from the world Longer MPC meetings put Grand Virginians gave soon be getting into bed with the
Democratic Unionists.)
Britain’s military chiefs are not among ance benchmark, while urging others Bank transparency at risk America a rich mix The Tory vote was 36.1 per cent in
those cheering David Cameron’s re- to do the same. Yet this promise is cer- Sir, In “Bank of England shake-up aims Sir, Edward Luce (“American 2010 and 36.9 per cent this time,
election as prime minister. His govern- tain to be broken as UK spending drops to boost transparency” (May 27) Chris socialism’s day in the sun”, Comment, hardly a landslide. The Labour party
ment cut defence spending by 9 per towards 1.8 per cent of gross domestic Giles reports that “a large majority of June 1) writes that “the US republic vote actually went up from 29 per cent
cent in real terms during his first five product by the end of the decade. economists surveyed by the Centre for came into being without an to 30.4 per cent. It needs a rethink but
years in office, hollowing out some of Britain’s slippage down the ranks of Macroeconomics welcomed the plan aristocracy”. Mr Luce might study the should not panic.
the top brass’s cherished capabilities. military powers is happening more by for a simultaneous publication of history of 18th-century Virginia and Of great concern for all the parties is
And as he starts his second term in financial muddle than strategic design. decision, votes and minutes”. reconsider that statement. Virginia in that 12m people did not vote. The man
Downing Street, the signs are that it will Defence cuts are driven not by a hard- However, only one-third of the 1700s, and indeed until 1861, was and the party that your headline writer
be more of the same. headed assessment of need but by anti- economists in the same survey agreed deeply rich and deeply grand and says have “conquered the centre
The military are not alone in fretting MoD sentiment at the Treasury. Mr that the Bank’s proposal of a utterly not, as Mr Luce imagines, ground” won barely one quarter of the
about the government’s policy of cut- Cameron himself has contributed to simultaneous release justifies changing “middle class”. Even Georgian London people who were eligible to vote.
ting defence. At a time of growing inter- the confused thinking. He makes it an the structure of MPC meetings from was dazzled by the young aristocratic Grounds for disenchantment and
national threats from Vladimir Putin’s issue of principle that Britain should two consecutive days to a process in Virginians who arrived to study law. cynicism, the real message of the
Russia and from Islamic militancy in meet an international benchmark to which the MPC meetings are spread Members of what were known as the enormous vote for the UK
the Middle East, the US, Britain’s prin- spend 0.7 per cent of gross national out over seven days. First Families of Virginia considered Independence party.
cipal ally, is also justifiably alarmed. income on overseas aid. But when it This change, which is necessary to no man their superior (if they ever Geoff Scargill
Ashton Carter, US defence secretary, comes to Nato’s 2 per cent target he publish in the minutes at the same considered anyone else at all). Perhaps Stockport, Greater Manchester, UK
could barely hide his dismay yesterday, seems content to compromise, despite time as the policy announcement, it was not quite an inherited title but
arguing that the UK’s reductions in mil- the high diplomatic price. greatly increases the risk that seven US presidents of the early Fears bloated managerial
itary spending were “actions which Britain needs to retain strong mili- economic news or financial events will better for all involved is when problems republic were from the Harrison family
seem to indicate disengagement”. tary capabilities not just because of the alter the appropriate monetary policy are brought to management’s attention of Virginia alone. class holds economy back
That the Ministry of Defence should threat from Russia and Islamic State. It stance (including forward guidance) at an earlier stage. Whistleblowing is As for South Carolina, take all that Sir, While it is heartwarming to see the
find itself in the line of Treasury fire must do so to help persuade the US to between the MPC deliberation meeting like a referee blowing his whistle after and double it. concern of Simon Walker of the
is no surprise. After the traumas of remain faithful to Nato. If Britain main- and the policy announcement seven the foul has already been committed — Mary Ellen Synon Institute of Directors for other
Iraq and Afghanistan, the British pub- tains the 2 per cent target, others in days later. If the MPC disregards such at this stage it can be too late to do Brussels, Belgium countries struggling to rebuild their
lic is wary of military adventures. Nato that do not may feel obliged to fol- news, its policy signals will be anything other than hand out penalties. economies, (Letters, May 27), perhaps
While George Osborne, the chancellor, low. If it reneges, then America — inappropriate and harder to At the Chartered Institute for Labour’s electoral decline he may like to address a problem closer
is protecting health and education already pivoting to Asia — is bound to understand. But if MPC members Securities & Investment, through our to home. The UK has twice as many
from future austerity, defence — the wonder why it is paying two-thirds of redeliberate and change their policy Speak Up initiative we are trying to in Scotland started in 2011 managers (which includes directors) in
next largest department — is not so Nato’s costs, up from half at the end of stance based on new information when encourage staff to alert company Sir, Peter Doyle (Letters, May 30) proportion to total employment as the
lucky. the cold war. they vote on the eve of the policy leaders to these problems at an early writes that “the main consequence of average for the rest of the EU. This is
Last week, each unprotected minis- Above all, Mr Cameron needs to announcement, then it will be stage rather than blowing the whistle the Scottish referendum was the not matched by twice the gross
try was ordered by the Treasury to try counter the growing perception that impossible to have their arguments when the issue becomes entrenched electoral wipeout of the Labour in domestic product per head.
to slice a further 5 per cent — £1.4bn in Britain is stepping back from the world and reasoning properly and coherently and requires someone to step forward. Scotland”. Promptly shedding the surplus 1.6m,
the MoD’s case — from its budget in this stage. The UK’s foreign policy seems to reflected in the minutes released the Equally important is that managers Looking at Labour’s vote in the past presumably without extended notice
financial year. While the Conservatives involve little more than renegotiation next morning. listen to these concerns and act on three Scottish elections we have 42 per periods and excessive severance pay,
say they will protect military personnel of EU membership. Despite being a sig- Precisely in times of heightened them. We want to see companies cent in the 2010 general election, 26 should directly improve overall
and equipment over the next five natory to the Budapest memorandum, uncertainty the Bank will find it adopt an approach where problems per cent in the Scottish parliamentary productivity and cut the employment
years, forthcoming reviews of overall which guaranteed Ukraine’s territorial difficult to communicate clearly. So the are identified and addressed at an election of 2011 and 24 per cent in the cost in the UK economy by perhaps
public spending and defence are likely integrity, Britain has taken a back seat shake-up actually makes the Bank earlier stage. general election of 2015. around £80bn a year.
to make further reductions. in Kiev’s conflict with Russia. much less transparent when clarity is Not only is this best for both the It is clear that the collapse in Subsequent re-employment as direct
Mr Cameron’s parsimony towards By making the case for strong most needed. company and employees, but it also Labour’s support occurred in 2011. labour should add output.
the military not only dismays allies and defence capabilities, Mr Cameron can Instead, the Bank should preserve its limits the reputational damage that To blame this on the referendum Ian Gascoigne
generals; it exposes him to the charge start to reverse that perception. If he current two-day MPC meeting accompanies a whistleblowing campaign of 2014 seems an odd London W11, UK
of hypocrisy. At last year’s Nato sum- continues pruning the country’s forces, structure and release a policy incident. conclusion to reach.
mit, he pledged that Britain would his premiership may come to be statement containing the policy Alan Yarrow Andrew Veitch Market share up for grabs
“aim to continue” spending 2 per cent remembered as the moment Britain decision, a concise policy explanation Lord Mayor of the City of London Edinburgh EH9, Scotland, UK
of national income on defence, an alli- resigned as a global power. and the MPC votes, as recommended Chairman, Chartered Institute for in savoury snacks
by the Warsh Review and following Securities & Investment Voting patterns give lie to Sir, The reason I buy your paper is that
international best practice. This would London EC4, UK some paragraphs can keep me
significantly enhance its transparency conclusive political trends pondering for the entire weekend.
and enable the Bank to respond Buffett urged to take on Sir, Janan Ganesh argues that Cameron Consider this one: “Just 10 per cent of
effectively in times of turbulence. “is changing the common sense of his the population are said to be familiar
governing body
The compelling case for Professor Barry Eichengreen
Dr Petra Geraats
Faculty of Economics
Sir, The Big Read on Fifa (Football in
crisis — A tarnished brand, May 30)
age in a conservative direction”
(Comment, May 30). He is on shaky
ground. The voting percentages do not
with [pork] scratchings. This compares
with a rate for crisps closer to 80-90
per cent” (News, May 30). So more
Comment
H
ere is something that no five-year tour of leftwing orthodoxies to win — it is also significant. Without blunts the party’s analytic brain. This is to the Conservative party. When the
candidate for the Labour that ran into the ground at last month’s how Mr Miliband’s tax on bank bonuses Tories recently proposed outlawing any Bill
party leadership will say, general election. Voters do not wish to became a magical revenue stream that increase to income tax, national insur- Emmott
or perhaps even think. It is
an internally coherent
pay more tax and do not assume the tax
they already pay is a proxy measure of
Squeezing some remote would pay for everything: houses, job-
creation schemes, regional subsidies.
ance or value added tax for the duration
of this parliament, Labour was mealy-
sect called The Rich will
F
argument and used to be the definition their goodness as people. This is why Labour supported a 50p top mouthed in its opposition. The previous or a man who likes to give the
of social democracy, even if most Brit-
ons — this writer included — would not
Yet there is no way around it: this
argument was what it meant to be on the
deliver neither enough rate of income tax regardless of its effec-
tiveness as a money-raiser. The “man-
Labour government actually cut the
basic rate. Excepting a war or some
impression of incessant activ-
ity, to be told “pull your finger
vote for it. left, for almost as long as the left has revenue nor solidarity sion tax” was another idea in the same other national emergency, not even out” might seem ungrateful.
By international standards, Britain is existed. Labour stood for higher taxes in vein. Inside those stucco homes in Andy Burnham, the leftist candidate for But that is the message given
not overtaxed. With stretched public 1992, and not only for the rich. As realising it, the left’s animating mission Knightsbridge, the left believes, are pots the party crown, would argue for higher by Italy’s regional elections to Matteo
services and a budget deficit that gapes recently as 2002, it raised national has changed. A movement that used to of bullion that will pay for a balanced taxes on the broad British middle. Renzi, the country’s youthful and
like a mortal wound, the state must take insurance to pay for the health service. cherish ideals of universalism and soli- budget and the government of their fan- Most of us are delighted about this, reformist prime minister. There was
a bit more money from most people for The Liberal Democrats wanted an extra darity now fixes its eyes on the few tasies. Nobody else need contribute but it is a sensational development that also a message to other governments in
the sake of most people. This means penny on income tax to increase the uppermost percentiles of the income more. But this itself is a fantasy, built on has passed largely without fanfare or the EU: “Don’t take us Italians for
something like a higher standard rate of education budget. The “social markets” scale, wondering what blend of property one semi-plausible insight: that returns study. One of our great political parties granted.”
income tax. Merely squeezing some that captivate the British left — Sweden, and income levies can elicit more reve- to capital have persistently outstripped has quietly given up on that which used European leaders are thoroughly
remote sect called The Rich will neither Denmark, France — trade a heavy tax nue. Or it drapes itself in the comfort returns to labour, creating a treasure to define it. accustomed to the rise of populist, often
generate enough revenue to make a dif- burden for a munificent state as part of blanket of public borrowing. Either way, trove at the top of society. anti-EU, always anti-establishment par-
ference nor honour the principle of soli- an explicit concordat with citizens. the movement has given up asking any It is not even an authentically leftwing janan.ganesh@ft.com ties all over the continent, in Greece,
Spain, Poland, France, Britain and else-
where.
But in Italy they have taken comfort
from the fact that the newest insurgent,
What Fifa
the breaker with the past, has been Mr
Renzi, a liberal pro-European from the
centre-left, and that despite pushing for
reforms he has been riding high in the
polls.
Sunday’s elections, however, threw a
tells us about
bucket of cold water over that idea. Mr
Renzi’s Democratic party won in its tra-
ditional strongholds such as Tuscany.
But the real star of these polls was the
anti-euro and anti-immigrant Northern
global power
League, which made big inroads in both
northern and central Italy. And the Five
Star Movement, the purest protest party
of all, led by the comedian Beppe Grillo,
showed that voters still think they have
plenty to protest about by winning 15-20
per cent of the vote shares in several
regions.
governmental organisations that pro- Why the ingratitude? It’s the econ-
FOREIGN AFFAIRS vide the wiring for the world economic omy, pazzo. Statisticians may claim to
system; from Swift, the organisation have detected a modest return to
Gideon that handles international financial
Rachman transfers between banks, to Icann which
regulates the internet.
Until last week, Fifa looked like the
Statisticians may detect a
archetype of an international organisa- modest return to growth,
tion that was slipping out of the control but it will take a long time
I
t is half-time in the match between of the west. Bids to stage the 2018 and
the US justice system and Fifa. In 2022 World Cups from England, Spain, before Italians notice
the first half, the Americans took a the Netherlands, the US and Australia
shock early lead, with the unex- had been rejected in favour of Russia Some US sanctions regimes force for- from travelling to China have the chill- than an unjustified effort to hang on to a growth over the past few months,
pected arrest of several of Fifa’s and Qatar. The western press was full of eigners to obey American law, even out- ing effect of a potential travel ban to the privileged position could end up weak- helped by cheaper oil and a falling euro,
leading players. But world football’s accusations of corruption at Fifa. But Mr side the US, or to be subjected to sanc- US. (As for the Russian travel bans, ening the US. but it will take a long time before Ital-
governing body struck back with a defi- Blatter and his acolytes brushed them tions themselves. Swift, for example, is issued last week on 89 EU citizens, few For the final lesson of the Fifa affair is ians notice any difference. Unemploy-
ant equaliser — re-electing its discred- aside. based in Belgium. But had Swift’s direc- would regard these as an unbearable that America’s power does not just rest ment is stuck at 13 per cent of the labour
ited president, Sepp Blatter. The dramatic arrests in Zurich tors refused to obey US law imposing imposition.) on the size of its market or the power of force and household incomes have been
The ultimate outcome of this match changed this picture of western power- sanctions on Iran, they risked being Could this change? Possibly. But it its military. Its justice system also still drifting downwards for as long as most
will be of interest all around the world, lessness. This was something that only refused entry to America. So they chose would probably require the Chinese possesses a moral authority that stems can remember.
and not just to football fans. President the US could or would do. Switzerland to co-operate. currency to become a global reserve from its roots in an open, democratic Meanwhile Mr Renzi talks a good
Vladimir Putin of Russia has denounced has launched its own investigation but is This is the kind of power that no other currency to rival the dollar. That is why and law-governed society. game of reform and revival, but what
the Fifa arrests as yet another example unlikely to have acted alone, without country can yet wield. China, for the IMF’s decision later this year about The justice dispensed by the US has he actually achieved? A labour-law
of the abuse of American power. His prompting from the FBI in Washington. instance, is a huge market and is not whether to include China in the basket system can seem rough, particularly reform that will eventually make it eas-
reaction illustrates that the Fifa struggle But what allowed America to act in this averse to using its market-power to of currencies from which it makes up its given its use of threats and plea bar- ier for companies to create full-time
has become a highly visible test-case of way? Is that US power transferable to threaten countries that do things Beijing special-drawing-rights will be keenly gains. But if the US Department of Jus- jobs, but only once they feel they actu-
one of the central questions in world other domains? And is it slipping? dislikes, such as meet the Dalai Lama watched. Such a move would be a visible tice says there is a serious case to ally need more workers. And his biggest
politics — is the US still powerful enough One key fact is the centrality of the or recognise Taiwan. The renminbi is step along the road to turning the ren- answer, it still carries global credibility. achievement has been a new electoral
to call the shots in global organisations? American financial system to the not a global currency however and minbi into a global reserve currency. The same benefit of the doubt would not law that took more than a year to negoti-
Or is the sole superpower’s grip on glo- world economy — something that in access to the Chinese financial system is That, in turn, might ultimately threaten be extended to a prosecutor in Moscow ate and which passed parliament a
bal institutions slipping? turn rests on the importance of US- not yet critical to a global business. the dollar’s unique position in the global or Beijing. month ago. No one’s job will be pro-
Fifa, of course, is a niche organisation. based banks and the role of the dollar as Nor does a threat to bar an individual system — and the power that it confers China is certainly closing the wealth tected or created by that, except per-
But the same questions of whether ulti- the pre-eminent global reserve cur- on the US. gap with America, just as Asia is closing haps that of Mr Renzi himself.
mate power still lies in the west applies rency. The US has standing in the Fifa The US may oppose any IMF move to the gap with the west. But the reputa- Sunday’s elections show that even
to much more systemically important
global institutions such as the Interna-
cases because allegedly corrupt transac-
tions were made through banks based in
America has standing elevate the status of the renminbi. It will
have to tread carefully, however. Oppo-
tion of American institutions for integ-
rity remains a vital intangible asset. It is
that cannot be taken for granted. Since
February 2014, when he took office by
tional Monetary Fund, the UN and its America. because allegedly sition that was based on the fact that that reputation that allowed the US to deposing his predecessor Enrico Letta in
sub-organisations including the UN
Human Rights Council. It is also increas-
On other occasions, it is not just the
direct use of the US financial system
fraudulent transactions China’s currency is not yet fully convert-
ible could well be seen as legitimate.
tackle Fifa. a party coup, he has bet his political cap-
ital on constitutional reform, arguing
ingly a question in the network of non- that drags outsiders into America’s net. went through US banks Opposition that looked like little more gideon.rachman@ft.com that only with a strong government and
a simpler political system could funda-
mental improvements be made.
That may be right in theory, but in
practice it could take too long: the new
The assets made combustible when regulators call them ‘safe’ electoral law does not take effect until
July 2016. So having foregone the
chance of snap elections last year when
his popularity was at its peak, the prime
minister will have to labour until then in
deep within their portfolios, the impulse clearing houses and other intermediar- ters. Among them are government prices rise again, some borrowers will the same trap as he faced when he took
OPINION to usher them on to firm ground is easy ies to hold more collateral than before — bonds issued by Germany, the Nether- look less credit worthy. If one govern- power: with no parliamentary majority
to understand. But corralling a huge and it is the same small set of assets that lands, Switzerland, Austria, Sweden and ment defaults, investors might re-eval- of his own, he depends on support from
Avinash amount of capital into a narrow band of count as collateral. Denmark, as well as some corporate uate others. Serious doubts could return the old stager Silvio Berlusconi and Forza
Persaud the market drives prices to perilous Meanwhile, central banks in Britain, bonds, such as those issued by BP and over the integrity of the eurozone. Italia, his weakened right-wing party.
highs. Even if these assets were safe to the US, Japan and now the eurozone Nestlé. Longer-dated bonds issued by These assets are now so overvalued What this means is that Mr Renzi
start with, the enforced concentration is have all conducted programmes of European governments also attract low that they have little chance of rising fur- really must now heed the voters’ mes-
E
xotic assets, and the crippling enough to make them risky. quantitative easing, intervening in mar- yields; as low as 0.077 per cent, in the ther. What they do have is a lot of down- sage: he must pull his finger out and
losses that big and indispen- Consider the Solvency II directive, kets to buy assets using freshly minted case of 10-year bonds issued by the Ger- side, and a lot of jittery holders. Specula- work to get the economy moving. That
sable financial institutions which is intended to reduce the risk of cash. In each case, they have favoured man government. tors feed off such asymmetries. That means new laws to clear away obstacles
suffered after buying too an EU insurer becoming insolvent, and Many observers argue that this is may be why, in just 17 trading days to creating new businesses or restric-
many of them, bore much of requires every such institution to hold a merely a temporary triumph of opti- between 20 April and 13 May, low-yield- tions to competition, and moving faster
the blame for the last financial crisis.
The next one might have a more para-
proportion of its assets in cash (or cash
equivalents). Precisely what proportion
One sell-off last month, mism. No one would buy bonds with
yields near zero (or even lower) if they
ing bonds lost $0.5tn of their value.
There was a similarly sharp sell-off last
to speed up the justice system to give
investors more confidence in the
doxical cause. Instead of being overex- depends on how safe regulators believe another late last year. thought there was any prospect of infla- December; then the focus was US gov- enforceability of contracts. Italy should
posed to assets of dubious provenance,
many of the same institutions may be
its other assets to be. Equities are
deemed especially risky; insurers are
These are tremors tion, unfavourable currency fluctua-
tion, or anything else that might erode
ernment bonds. These are tremors
before the quake. Yet systemically
also follow France’s example by stretch-
ing the euro’s fiscal rules further to help
buying too many of the assets that the required to put up cash amounting to 28 before the quake their value in the next five years. The important institutions are being forced support demand in the economy. He
authorities deem safe. per cent of the value of their holdings, to exuberance will soon pass, these observ- to linger on the faultline. even needs to push for those fiscal rules
They have no choice. Determined to guard against the chance that the shares sovereign bonds. At the same time as ers say, and yields will return to normal. In the popular narrative, the financial to be changed to permit more public
prevent a repetition of the crisis, regula- will fall. Short-term bonds issued by regulated companies are being forced to It is an argument that would have merit crisis was caused by the wilful wrongdo- investment.
tors are forcing the holders of $100tn companies with high credit ratings are buy these “safe” assets, then monetary if investors were acting voluntarily. But ing of the banks. Regulators should The basic question for Mr Renzi now
worth of assets the world over to buy deemed far less risky, and require cash authorities have been taking away large in many cases, their hands are being know better. In financial markets, risky is: does he really stand for change and a
debt from the most creditworthy issu- holdings of just 3 per cent. Sovereign swaths of supply. forced. behaviour is less often born of reckless- better future for Italy, or is he all talk
ers: companies and sovereigns with government bonds sometimes incur no The result is unprecedented: in the You can define particular assets as ness than of a false sense of safety. and no action?
pristine credit histories, which comfort- cash requirement at all. world’s bond markets, almost €5tn of “safe”, but you cannot wish away the list
ably generate enough cash to cover their Insurers are just the latest to face such assets currently trade at prices so high of economic and political contingencies The author is non-resident senior fellow of The writer is a former Editor of The Econo-
obligations. After so many banks were regulations. Similar rules have been that the yields on them are negative, that might some day cause large num- the Peterson Institute and Emeritus Profes- mist, and co-author of a documentary
sucked down by doubtful debt lurking imposed on banks. Regulators require according to data from Thomson Reu- bers of investors to dump them. If oil sor of Gresham College in the UK about Italy, ‘Girlfriend in a Coma’
14 ★ FINANCIAL TIMES Tuesday 2 June 2015
BUSINESS LIFE
Self-delusion
‘
I blame Sebastian Junger. The success be “the first to know if the authorities would agree, however, that Lehman
of The Perfect Storm, the journalist’s were really planning a probe”. Hours was a model of prudence, protected, as The fit executive
will sink Sepp 1997 book about a doomed fishing boat
gave embattled corporate titans the
perfect metaphor for what went wrong
after Xinhua, China’s official news
agency, aired the interview, the Hong
Kong watchdog confirmed it was
Mr Fuld put it last week, by “27,000
risk managers” in the form of its
stockholding employees. On the Will the Apple Watch give you
Blatter just as it on their watch.
So here is Dick Fuld, former head of
investigating the affairs of Hanergy
Thin Film Power, the group’s listed
contrary, as Bethany McLean and Joe
Nocera wrote in All the Devils Are Here,
a run for your money?
sank Dick Fuld Lehman Brothers, in his first voluntary
public appearance since its collapse,
entity, whose soaring share price
crashed last month.
Self-belief
is vital for
instead of trying to limit exposure to
the US housing market between 2006
CHARLES WALLACE
explaining last week why the bank These are not necessarily lies. In and 2008, Lehman “decided to double
went down in 2008: “It isn’t just one Hanergy’s case, the Hong Kong leaders but down . . . by financing and investing in
single thing, it’s all these things taken investigation may have been covert, Lehman, big commercial real estate deals”.
together: I refer to it as a perfect and it is not clear exactly when Mr Li Later, Hank Paulson, former US
storm.” And here is Sepp Blatter, Fifa recorded his interview. As for Lehman, Hanergy Treasury secretary, told the Lehman
president, as he prepared the way for it is true that no “one single thing” did and Fifa bankruptcy examiner that Mr Fuld was
his re-election at football’s governing for the bank. Mr Blatter’s earlier “a person who heard only what he
body in Switzerland. Last week’s protest that he “cannot monitor show the wanted to hear”. Such self-delusion
arrests of Fifa officials, he told everyone all of the time” is a statement dangers also plagues Mr Blatter. It is the
delegates, “unleashed a real storm”. of the obvious, familiar to anyone who signature trait of overreaching leaders
’
Blaming extreme weather is popular has ever run a large organisation. and a clear signal of potential disaster
with controversial leaders, for good But there is something more ahead.
reason. The image of navigating corrosive than leaders lying to the Compare the Fifa president’s attempt When Apple launched its chip and relies on a paired
through a tempest conveys personal outside world and that is leaders to brazen out the scandal with the way long awaited Watch last iPhone. This means carrying
authority and bravery but also lets deceiving themselves. key players reacted in 2001 as Enron month, one of its main around an iPhone — you
them plead helpless innocence of the Self-belief is a vital part of being an imploded. Three weeks after the selling points was as a need an iPhone 5 or later to
causes and consequences of what is effective leader. Admitting to weakness energy company filed for bankruptcy, monitor of exercise use the Watch — to get
happening. It is the false-heroic middle is taboo. But it is easy for leaders to but before the extent of the saga of its performance. The FT’s Tim accurate speed and distance
way between having to admit you are a become overconfident and to start corruption and self-dealing became Bradshaw has reviewed the information, which is a pain
fool, who had no idea what was going governing just by asserting the facts as clear, Jeff Skilling, former chief Watch’s many overall as it involves an arm band or
on, or a knave, who fostered the they understand them and ignoring executive, talked to the Houston benefits and occasional a pocket of some kind. Now
scandal. Instead, they can look like others’ legitimate concerns: “Hanergy Chronicle. Remember that Skilling, shortcomings, so here are that Garmin, Polar and
Andrew Hill hard-bitten captains on the bridge, has never been so good in our history” who was later jailed for his role in the some thoughts after two Suunto include GPS in their
braced against the monstrous waves (Li); “Let this be the turning point” affair, had cosigned Enron’s last letter weeks of using an Apple sports watches, which are
Onmanagement and wrestling with the wheel, while the
elements conspire against them.
(Blatter).
Mr Fuld has had nearly seven years
to shareholders, calling it “the right
company with the right model at the
Watch Sport for cycling,
running and gym workouts.
reasonably sized, that is
clearly a disadvantage.
These are great days for collectors of since the financial crisis to ponder right time”. There are two primary My big problem with the
leadership brass neck. In China, Li what really happened in 2008. But he is “What brought Enron down?” the reasons for wanting to track Watch was with its heart-
Hejun, chairman of Hanergy, the solar- still trying to shape the narrative. reporter asked him. “A perfect storm,” your exercise: one, useful to rate monitor. At low
panel maker, declared last week that Plenty of chroniclers of the he replied. many office-bound intensity exercise, it works
talk of an investigation into the meltdown do believe, like Mr Fuld, that executives, is simply as a like a charm and accurately
company was “purely rumour, there is the US government was partly andrew.hill@ft.com prod to start moving. The keeps track of how fast your
no such possibility” and said he would responsible for what occurred. Few Twitter: @andrewtghill other is as a training tool. If heart is beating. But it
you take 10km runs or records that number only
participate in cycling events, once every 10 minutes,
for instance, it is a constant which is relatively useless as
goal to improve your a training tool. And, as I
performance. You cannot do revved up my workout, the
that without accurate data. heart-rate recording became
As far as the first use increasingly erratic. For the
goes, after two weeks of first half of a 45-minute
much trial and error I think run I did outdoors, it
the Watch succeeds recorded my heart rate as
admirably. In a user friendly 196 beats per minute, which
manner, it tells you how is considerably more than
The French group’s bid to many calories you have my maximum heart rate.
crack India’s tricky car burnt today, how many
minutes of your daily
The Watch’s heart-
rate monitor uses
market involved a rethink exercise goal have been photoplethysmography,
from the bottom up, achieved and even reminds
you to stand up from your
which means it shines green
light on the skin on your
writes James Crabtree desk at regular intervals to wrist to count the beats. In
counteract the effects on fairness to Apple, this
C
arlos Ghosn, chief executive your body of sitting too technique is used in many
of Renault-Nissan, describes long. other fitness trackers and is
his latest car in near-mirac- The Watch has separate generally considered to be
ulous terms. “I asked my settings for tracking outdoor inaccurate in all of them.
product engineers to runs, walks and bike rides, The reason is that when you
develop it. I asked in France and I asked using a heart rate monitor run quickly, the movement
in Japan,” he recalls of the early days of and an accelerometer to of your arms cause what is
his quest to build an ultra-cheap hatch- judge pace and calories known as motion artefacts,
back, fit to conquer the world’s major burnt, and can measure basically distortion. A
emerging markets. “All of them said: it is indoor runs on a treadmill group of engineers recently
impossible.” with the accelerometer. gave a prize for the best
Despite this early scepticism, the 61- Apple says the Watch, when mathematical solution to
year-old last month bounded on to a automatically paired with an filter out such distortion.
stage in the Indian auto hub of Chennai iPhone’s GPS chip, can learn For most busy executives,
to unveil the Renault Kwid — the first about your stride and use the Apple Watch will be
time a European group had launched a that information to calculate sufficient for their workout
new made-in-India car, let alone one exercise even when an needs. Those runners and
whose design and engineering teams iPhone is not present. cyclists who need a more
ARTS
Pelléas et Mélisande
contortion act
Wales Millennium Centre, Cardiff
aaaae
Richard Fairman
Other channels
BBC3 Channel 5 Sky Atlantic Idiot Abroad. 9.00 A Touch
7.00 Top Gear. 8.00 Don’t Tell 6.00 Home and Away. 6.30 6.00 House. 7.00 Without a of Cloth III: Too Cloth for
the Bride. 9.00 Festivals, Sex & 5 News Tonight. 7.00 Cricket on Trace. 8.00 Blue Bloods. 9.00 Comfort. 11.00 Hawaii
Suspicious Parents. 10.00 5. 8.00 The Dog Rescuers with The Tunnel. 10.00 Penny Five-0.
EastEnders. 10.30 Nick Helm’s Alan Davies. 9.00 Blinging Up Dreadful. 11.10 Game of
Heavy Entertainment. 11.00, Baby: The Blinger, The Better. Thrones. Sky Arts 1
11.25 Family Guy. 11.45 American 10.00 Big Brother. 11.00 Big 7.00 Rock ’n’ Roll Exposed.
Dad! Brother’s Bit on the Side. Sky Sports 1 7.30 The Who Live in Texas.
6.00 100% Chris Froome. 7.00 10.00 Siouxsie Finale: The Last
BBC4 More4 Live Horse Racing. 9.00, 9.15 Mantaray. 11.15 Monty Python’s
7.00 World News Today. 7.30 6.50 Selling Houses with Amanda Football Gold. 9.30 Football’s Personal Best.
Great British Railway Journeys. Lamb. 7.55 Grand Designs. 9.00 Greatest Players. 10.00 100%
8.00 The Secret History of Our Building the Dream. 10.00 Chris Froome. 11.00 Premier Sky Arts 2
Streets. 9.00 Egypt’s Lost Britain’s Most Extreme Weather. League Years. 6.45 South Bank Masterclasses:
Queens. 10.00 The Hidden Killers 11.05 24 Hours in A&E. Nick Hytner. 7.00 My
of the Tudor Home. 11.00 Sky 1 Shakespeare. 8.00 The Taming
Horizon: The Power of the Film4 6.00 Futurama. 6.30, 7.00, of the Shrew. 11.00 An Evening
Placebo. 9.00 Warm Bodies. 10.55 Sanctum. 7.30 The Simpsons. 8.00 An with Matt Monro.
16 ★ FINANCIAL TIMES Tuesday 2 June 2015
Forecasts by
1000
990
18
LOW
1
LOW 11 18
1
45 Luxembourg Fair 20 68
1
Lyon Sun 30 86
11 Madrid Sun 33 91
1000 14
1 1 26 25 Manchester Rain 16 61
32 23
8 Miami Thunder 30 86
1010 1020
13 28 23 Milan Sun 29 84
31
16 HIGH Montreal Rain 12 54
22 0
14 24 Moscow Rain 18 64
16 1 1020 29 Mumbai Fair 34 93
14 5 Munich Fair 25 77
16 25
1 New York Thunder 19 66
6 Nice Fair 22 72
15 6 33 6 Paris Fair 22 72
27 HIGH
33 Prague Fair 24 75
31 1020 Reykjavik Fair 9 48
26
Rio Cloudy 24 75
Wind speed in MPH at 12 BST 8
18 Rome Sun 26 79
Temperatures max for day˚C Wind speeds in PH 26 San Francisco Cloudy 19 66
Stockholm Rain 14 57
Today’s temperatures Strasbourg Fair 26 79
Abu Dhabi Sun 43 109 Belgrade Sun 29 84 Copenhagen Rain 16 61 Hamburg Cloudy 19 66 Sydney Sun 15 59
Amsterdam Drizzle 18 64 Berlin Fair 23 73 Delhi Fair 38 100 Helsinki Sun 18 64 Tokyo Fair 27 81
Athens Sun 29 84 Brussels Cloudy 19 66 Dubai Sun 43 109 Hong Kong Fair 32 90 Toronto Fair 18 64
B’ham Cloudy 16 61 Budapest Sun 30 86 Dublin Shower 14 57 Istanbul Sun 23 73 Vancouver Rain 18 64
Bangkok Fair 38 100 Buenos Aires Sun 22 72 Edinburgh Rain 12 54 Jersey Rain 16 61 Vienna Sun 27 81
Barcelona Sun 24 75 Cardiff Rain 16 61 Frankfurt Sun 25 77 Lisbon Sun 26 79 Warsaw Thunder 26 79
Beijing Sun 33 91 Chicago Sun 20 68 Geneva Sun 28 82 London Cloudy 18 64 Washington Cloudy 25 77
Belfast Shower 12 54 Cologne Fair 22 72 Glasgow Rain 11 52 Los Angeles Fair 22 72 Zurich Fair 24 75
ACROSS DOWN
CROSSWORD 1 Will and son taking flat, 1 Bound to record illegally,
No. 14,946 Set by BRADMAN occupying temporary
accommodation (9)
journalist? (5)
2 Weighing-machine registering
6 French art in a work from stones and pounds kept by
storyteller (5) special dealer (9)
9 A bit holy? Last thing with the 3 A male ruler to fix fine
Established Church! (5) historically (10)
10 Extravagant display by a grim 4 Account for level land once
18th-century madame (9) being higher (7)
11 Charming belle acted naughtily 5 Places of worship established
(10) by two occupants of Lambeth
12 Pusillanimous folk – not initially Palace (7)
troublemakers (4) 6 Not here always, a couple of
14 Great sportsman in Brazil, characters out of sight (4)
promoter of products (7) 7 Outburst from Sergeant Major
15 Number in uniform in place of full of upsetting rubbish (5)
debauchery (7) 8 Fairy with elegance in
17 More than one creature architectural feature (9)
becomes weak outside beastly 13 Maybe a night on the tiles is
home (7) becoming normal (7,3)
19 Oaf, in essence, somewhat 14 In pub see the (not hard to spot)
lacking in tact (7) weather guide (9)
20 Guy in loose dress Society 16 Name wine that goes to the
turned away (4) head – not a pleasant quality (9)
22 Such as could be turning “terra” 18 Reason why theatregoers can’t
into lake? (10) go and swank (4-3)
25 Red meat to go off on account 19 Desist from supporting one type
of worm (9) of share-seller (7)
26 Nymph offering love divine? (5) 21 Cry comes from cold Dickensian
27 City’s final wish being broadcast character (5)
(5) 23 Projection given by account
JOTTER PAD 28 Army in break penetrating book not right (5)
enemy – sign of things to come 24 Be gushy, as one with
(9) enthusiasm hugging wife (4)
Fosun Plus500 Intel Dollar index US 10-year FTSE 100 Shanghai Brent oil
Paper pushers Why bank International Treasury Composite
reports are far too long 3.23% 1.22% 1.61% 0.5% 9bp 0.4% 4.7% 1%
INSIDE BUSINESS, PAGE 18
HK$20.45 374.5p $33.90 97.42 2.18% 6,953.58 4,829.44 $64.88
COMPANIES
INSIDE BUSINESS
Technology hardware
BANKS
I
wave of mergers and acquisitions in the the chips that power smartphones, are complementary market segments. With 56 % broadly flat. t was certainly a brave move. Equity analysts tend not
chipmaking sector. under pressure to cut costs as they are this acquisition, we will harness the The premium Intel received financial advice from to admit to anything other than comprehensive
Altera shareholders will receive $54 a being squeezed by handset makers such power of Moore’s Law to make the next Altera investors JPMorgan and Rothschild and legal knowledge about the companies that they cover. But
share in cash, a premium of about 56 per as Apple and Samsung, which com- generation of solutions not just better, will receive for advice from Gibson, Dunn & Crutcher this month Matt Spick, a banks analyst at Deutsche
cent on the company’s price in late mand enormous pricing power. but able to do more.” He referred to Intel shares and Weil, Gotshal & Manges. Bank with more than 20 years’ experience, wrote an
March when it first emerged that Intel Chipmakers hope that consolidating co-founder Gordon Moore’s observation Goldman Sachs acted as the sole article saying that much bank reporting “has now become
was in talks to acquire it. will allow them to stand up to larger tech that the processing power of chips dou- financial adviser to Altera, and Wilson so complex that it has spiralled out of all control and mean-
The hefty premium paid by Intel groups when negotiating prices. bles about every two years. Sonsini Goodrich & Rosati provided ing” and that equity analysts struggle to understand all the
underscores the competitiveness It could also help companies to cut Altera makes chips used in a range of legal advice. disclosures.
among large chipmakers in a rapidly costs by bringing their operations under telecoms and wireless equipment as See Lex A bold move, but a necessary one and a worrying one. If
the people paid to analyse banks struggle to get a grip on all
the information that is disclosed, what hope is there for
everyone else?
Reports have certainly become heavier. A decade ago,
Software. Taxi apps HSBC’s annual report came in at 378 pages. Last year,
including the so-called Pillar 3 disclosures on capital and
Uber’s first India chief hails expansion risk management, the bank produced 603 pages. And that
is not unusual for a big, global bank. They are all adding
pages to cope with new demands.
These demands have developed in a haphazard way —
some came from the post-financial crisis bank safety rules
known as Basel III and some from the International Finan-
US group aims to recruit more cial Reporting Standards’ accounting principles; some
drivers and clarify regulations result from the misconduct investigations in which the
sector specialises, and some come from a desire for more
as it challenges cheaper rivals standardisation or a response to specific concerns at spe-
cific times. But the trend is all in one direction: more, not
less disclosure. Heavier, not lighter, reports.
JAMES CRABTREE — MUMBAI
There is an argument that
Uber, the US-based taxi app, plans to the excessive disclosure
“significantly” expand the number of merely reflects the excessive
The trend is all in
Indian cities in which it operates and complexity of the business one direction:
push for better regulation of the online models, and that when
cab industry, as it tries to catch up with banks simplify so will report-
more disclosure.
cut-price local rivals, the company’s ing demands. Perhaps. But Heavier, not
new country head has said. other complex businesses
Amit Jain was appointed first presi- get off more lightly. Oil com-
lighter, reports
dent of Uber India last weekend, mark- panies, for example, are not
ing a shift in strategy for the ride-hailing required to report the details of how they drill each well.
company, which has previously relied And look at US company Orbital Sciences whose business
on city-by-city management teams. is, quite literally, rocket science. Its latest annual report
The appointment is to be followed by comes in at 88 pages.
a second country head position in What all those pages really reflect is a lack of trust as
China, according to one person familiar much as business complexity. That is hardly surprising,
with the company, underlining the after the financial crisis. The Pillar 3 requirements (which
importance of Asia’s two largest emerg- are part of the Basel III rules) are intended to subject the
ing economies to its growth. banks to market discipline by forcing them to disclose
Although Uber already operates in 11 extra information on capital and liquidity. But all the new
Indian cities — making it the company’s information will not lead to market discipline if investors
largest market by locations and second cannot make head nor tail of it. All the risks may be fully
largest by users — Mr Jain said he displayed, but if nobody can find them or interpret them
planned to expand rapidly this year. properly, they might as well be hidden. Or, as Mr Spick put
“We plan to grow this significantly it: “If everything is considered to be a risk factor, then
over the next couple of months. The nothing really is.”
There is some hope for salvation in the shape of the
Enhanced Disclosure Task Force. This is an industry group
Legal Notices pace of launching new cities is going to The taxi-app extrapolated from performance over made up of banks, investors and analysts that was set up in
increase . . . We are nowhere near the market in India the last quarter — has crossed Rs11bn 2012 to suggest ways to make bank reporting better. It
potential that exists,” he said. could be worth ($173m), according to a second person came up with 32 recommendations, covering everything
Uber hopes to make up ground as much as $5bn familiar with the company. Mr Jain from capital adequacy and
against Ola, a domestic rival that has a by 2020, refused to comment on Uber’s finances, risk-weighted assets to
much larger presence. Ola operates in according to but said he planned a push to recruit details on market risks and
What all those
100 Indian cities and recently com- analysts — Saurabh drivers and increase brand awareness in credit risks. The idea is to pages reflect is a
pleted a $400m funding round at a valu- Das/AP
a taxi app market that analysts say will make banks both easier to
ation of $2.4bn, led by Tiger Global, a be worth $5bn by 2020. understand and easier to
lack of trust as
US-based investment group. He said he would begin intensive compare. much as business
Growth in India is important for negotiations with regulators over the Compliance with the
Uber’s credibility with investors as it coming months to try to find a “long- EDTF’s recommendations is
complexity
tries to avoid repeating its predicament term solution” to the lack of a legal not compulsory, but every
in China, where it now controls only a framework allowing online taxi hailing. year the body assesses how well banks are doing (and asks
tiny fraction of the market, having “We have seen very, very good growth the banks to assess their own efforts). The process for the
largely lost out to cheaper local rivals. over the last six months on a week-on- 2014 reports is still under way, but the analysis of the 2013
Uber’s revenue run rate in India — week basis, and I am confident that we reports revealed some big differences of opinion. Take rec-
meaning its projected annual revenues will continue to do better,” he said. ommendation 7, which asks the banks to describe risks in
Along with competition, Uber’s India their business models. This sort of information is vital if
operation has been hampered by political anyone is going to make sense of the hundreds of pages of
India’s booming internet regulations and a temporary ban in New data presented elsewhere. But fewer than two-thirds of the
economy Delhilastyear,afteradriverallegedlysex- banks assessed had fully put this into practice.
$bn uallyassaultedafemalepassenger. Or look at recommendation 21, which asks banks to
2013 2020* Confusion over a mish-mash of describe their funding strategy. Again, this is pretty impor-
100
national and state-level rules, most tant information. Two-thirds of banks thought they were
80 designed to regulate traditional taxis, doing very well here. But a user group (of analysts and
periodically led to Uber and its rivals investors) disagreed, judging that under half of the banks
60 being threatened with further bans. had fully implemented the recommendation.
“There is a [regulatory] vacuum So the EDTF — as well as regulators, analysts and inves-
40 which affects this industry and leaves tors — needs to keep pushing for better reporting, espe-
Taxi everyone confused as to what the rules cially the sort that makes it easy to compare banks. In the
$5bn 20 are. But I am very optimistic that we will short term, this might make reports longer. But if that
come to a solution that is comprehen- helps to improve trust in the industry, it is no bad thing.
0 sive and countrywide,” he said. Maybe one day banks may be trustworthy enough not to
Ecommerce Advertising Uber is negotiating a further funding have to publish annual reports hundreds of pages long.
Travel and taxi
* Estimates round to fuel its expansion, which could
Source: Morgan Stanley value it at more than $50bn. oliver.ralph@ft.com
Software
COMPANIES
COMPANIES
New Malaysia
Airlines chief
warns that ‘hard
reset’ is needed
Mueller says company is the Indian Ocean of one of its aircraft,
MH370, and the shooting down of
‘technically bankrupt’ as another, MH17, while flying over
6,000 job cuts lined up Ukraine.
The airline, which traces its roots to
PATRICK MCGEE — HONG KONG the 1930s and has not made a profit
ANDREW PARKER — LONDON since 2010, is struggling to compete with
newer, lower cost rivals, such as Tony
Lossmaking Malaysia Airlines, reeling Fernandes’ AirAsia. His airline also suf-
from two disasters last year, is aiming to fered disaster when an aircraft crashed
reach break-even by 2018 through a into the Java Sea off Indonesia last year.
restructuring involving 6,000 job losses, Against this bleak backdrop, Khaz-
Christoph Mueller the flag carrier’s new anah, Malaysia’s sovereign wealth fund
chief executive said yesterday. and the airline’s largest shareholder, last
Mr Mueller used his first press confer- Historic: the area around the shipyard where Poland’s freedom fight against communism began, has been transformed by an offshoring boom — Kacper Pempel/Reuters
ence since becoming Malaysia Airlines’
A shake-up of the route
top manager in May to say that the
company was “technically bankrupt”
and needed a “hard reset”.
Over the weekend, the 20,000-strong
network means it is
looking to sell two of its six
Gdansk emerges as outsourcing hotspot
workforce received letters of redun- Airbus A380 superjumbos
dancy from the existing company, economic activity from service centres Levernes, president of industry lobby intelligence.” Mr Adamowicz says out-
called Malaysian Airline System year took the company private by buy- Foreign groups are attracted by for global business. group the Association of Business Serv- sourcing accounts for as much as 30 per
Berhad, but “at least” 14,000 jobs are ing out minority investors. It is recapi- the Baltic port’s talent pool, low “Today you drive through the city and ice Leaders. cent of the city’s economy, and is its fast-
anticipated at the new Malaysia Airlines talising the airline by investing up to it is office after office after new develop- “Gdansk is already the new big player est growing industry.
Berhad group that starts operating on RM6bn ($1.6bn) on a phased basis. costs and proximity to the west ment,” said Michał Gryglewski, manag- in outsourcing and offshoring in That is a fillip for construction and
September 1. Mr Mueller was previously chief exec- ing director of Sony Pictures’ business Poland,” he added. real estate companies too. By the end of
Employees’ terms and conditions utive of Aer Lingus, the Irish flag carrier HENRY FOY — GDANSK
services operation in Gdansk. “It has Lufthansa, the German airline, has an this year, the total modern office stock
at the new group were not disclosed that has improved its performance been dynamic. We have tapped into the IT centre in Gdansk that runs its global in Gdansk and the surrounding area will
but under Mr Mueller’s three-year against lower cost rivals including International companies are piling into local market and developed it as well.” flight scheduling. Thomson Reuters, the have more than doubled since 2008,
turnround plan he is seeking a more Ryanair. Poland’s historic city of Gdansk as they This year, Bayer and ThyssenKrupp news and information company, has with 44 per cent of demand coming
efficient structure that reduces costs by The turnround involves doing less fly- look to the country’s fastest growing of Germany, Arla of Denmark, Wipro of more than 1,000 employees in the city from the BPO sector, according to Jones
20 per cent. ing in the short term, and therefore a outsourcing destination as a way to cut India, Staples of the US and PwC of Brit- reporting on financial markets around Lang LaSalle, a real estate services com-
Mr Mueller did not define his break- reduction in Malaysia Airlines’ fleet. It costs while keeping expertise. ain are adding close to 3,000 jobs the world. Bayer runs all of its interna- pany.
even target, but one person close to the will focus on domestic and regional Deutsche Bank, State Street and between them in Gdansk. US invest- tional sales through the city. Of the 47 investment projects into
company said the aim was to potentially routes, and drop some lossmaking long- Toshiba are planning investments in ment group State Street and Deutsche Known as Danzig until the end of the Gdansk and its surrounding area over
generate an operating profit by 2018. haul destinations. Gdansk, according to three people with Bank are both looking at announcing second world war, Gdansk was the the past four years, 40 have been for the
Last year Malaysia Airlines suffered In May it ceased flying to the US by knowledge of the talks, as part of a rush moves to employ about 1,000 people birthplace of Solidarity, the trade union BPO industry, according to Marcin
the double blow of the disappearance in dropping its service to Los Angeles. into the city that could add 5,000 jobs each by the end of the year. that helped overthrow Poland’s com- Piątkowski, director of Invest in Pomer-
Malaysia Airlines will, however, con- over the next two years. “We are seeing a sudden boom in new munist regime. The city began to attract ania, the regional promotion agency.
tinue flying to London. Banks, professional services compa- investments and growth,” said Jacek a steady stream of global companies “In the past few years we have seen 15
The shake-up of the company’s route nies and global conglomerates that tra- after the 2008 financial crisis, tapping per cent job growth annually,” he said. “I
network means it is looking to sell two of ditionally shipped back-office work to 50 km L IT HUAN IA the city’s large stream of IT-savvy grad- think we can keep this pace . . . as long
its six Airbus A380 superjumbos. To Asia are keen to move more complex Baltic Sea uates available at low cost. as we can deliver people to the market.”
further reduce costs, Malaysia Airlines tasks out of their head offices, and are Kaliningrad It is no coincidence that the Univer- Arla, the Danish food company, was
is planning to renegotiate key contracts, attracted to Poland’s proximity to west- ( RU SS IA) sity of Gdansk’s main building is nestled one of the first to set up shop in Gdansk
including those with airports. ern capitals, EU membership, large tal- between office blocks and business in 2008 and recently agreed to take on
The person close to the company said ent pool and lower costs. Gdansk parks that line the main dual carriage- more office space to increase its head-
that he expected Mr Mueller to intro- Poland is eastern Europe’s leading way through the city. It is a two-minute count in the city.
duce a new trading name for Malaysia business process outsourcing (BPO) walk for graduating students to the “There are at least twice as many
Airlines, although the chief executive destination, attracting western compa- POLAND offices of PwC, Cognizant or Bayer. companies coming in right now com-
declined to comment on this at the press nies looking to trim costs without cut- “This is absolutely rebranding the pared to a few years ago in terms of
conference. “He has to leave behind the ting specific skills, and employing more city,” said Paweł Adamowicz, the mayor. headcount,” said Marcin Tchorzewski,
baggage of the past,” said this person. than 150,000 people across the country Warsaw “It is hugely important. We lack the managing director of the company’s
If the turnround is successful, Malay- in finance, logistics and sales functions. finance, the capital of western cities. But Gdansk BPO centre.
Former Aer Lingus chief sia Airlines could seek a new stock mar- Gdansk, on Poland’s northern Baltic we offer something extra, something “The next two years are going to see at
Christoph Mueller took over in May ket listing before the end of the decade. coast, now derives almost a third of its competitive. We offer our brains, our least 3,000 new jobs.”
COMPANIES
Chinese duck
Chinese groups take fight to Portuguese battleground group defaults
as banks refuse
Acquisitive groups Anbang
and Fosun lock horns over to extend loans
third-largest lender by assets
GABRIEL WILDAU — SHANGHAI
PETER WISE AND MARTIN ARNOLD
A profitable Chinese duck-processing
Say Fosun or Anbang to most Europeans
company has defaulted on its debts
and they will probably shrug. But this
after banks refused to roll over its loans
could be about to change as the two
— in a sign of lenders’ wariness over
acquisitive Chinese groups continue to
refinancings as China’s economy slows.
snap up assets across Europe’s strug-
gling financial services sector. Until recently Chinese banks had been
The main battleground is in Portugal, reluctant to write off big debts, prefer-
where China has become the biggest ring to keep businesses alive by rolling
source of foreign direct investment. By over their loans. But privately owned
the end of June, Fosun International and Zhongao has cited banks’ tighter lend-
Anbang Insurance are expected to sub- ing policies as a reason why it lacked the
mit the highest final bids for Novo funds to repay Rmb282m ($45.5m) in
Banco, the country’s third-biggest bank principal and interest despite turning a
by assets. profit last year.
A €4bn-plus acquisition of Novo It has now defaulted on debt from 13
Banco would represent more than 2 per banks, and warned it may not be able to
cent of the country’s gross domestic repay Rmb200m in bonds maturing on
product. It would almost certainly make June 12. If it fails to pay bondholders, it
Portugal the leading EU destination for will add to recent defaults in China’s
Chinese investment this year. bond market where, until recently,
Chinese groups have already invested many had assumed the government
almost €6bn in Portugal since the euro- would not allow them to take losses.
zone debt crisis erupted in 2011, or more Unlike other defaulters, Zhongao
than €10bn if an investment of €4.4bn remains profitable, according to its
in Petrogal Brasil, part of Portugal’s Galp statements. It made a net profit of
Energia group, is included. Rmb388m in the first nine months of
Last year, Fosun paid €1.7bn for 80 2014, up 42 per cent over a year earlier.
per cent of Fidelidade, a Portuguese In late April, though, it said that release
insurer. Fidelidade went on to buy ES Bankers are split on whether a Chinese takeover of Novo Banco would be good for Portugal’s financial sector — Hugo Correia/Reuters of its fourth-quarter 2014 and first-
Saúde, a private hospital operator that quarter 2015 results would be delayed.
was previously owned by the Espírito inherited a €40bn loan portfolio from argue that the priority should be to sell more consolidation. This could be the collapse of BES last summer. “A portion of financial institutions are
Santo group. It also bought a 5 per cent BES — of which 70 per cent is corporate Novo Banco to the highest bidder to achieved by selling Novo Banco to Goldman Sachs, New Zealand’s state continuously taking measures to com-
stake in Redes Energéticas Nacionais, lending — considered one of its most recover as much of the €4.9bn as possi- Santander Totta, the Spanish lender’s retirement fund and other international press credit toward our company, caus-
Portugal’s national grid operator. attractive assets. Its deposits totalled ble. local subsidiary, to create the country’s funds are among investors challenging ing persistent tightness in funds,”
People familiar with the situation say €26.6bn in December. Any shortfall will have to be paid for dominant bank. the way BES was bailed out with the Zhongao said in a disclosure to the
that Fosun and Anbang are now locked An added attraction for the Chinese Santander Totta is the only Portu- backing of the European Commission. National Interbank Funding Center.
in a two-way contest for Novo Banco, bidders is that the bank owns 9.7 per guese lender to have made a profit in its Carlos Costa, the governor of the cen- It also cited the slowing economy,
outbidding rival suitors including cent of Banco Econômico in Angola, an
A €4bn-plus acquisition of domestic operations over the past two tral bank, told a parliamentary commit- weak customer demand and intense
Spain’s Santander and US private equity oil-rich country that is also attracting Novo Banco would years. But creating an even more power- tee last Wednesday that the European competition as reasons for its difficulty
groups Apollo Global Management and large amounts of Chinese investment. ful Spanish bank could spark political Commission was being kept “perma- in repaying loans.
Cerberus. Novo Banco was created last As part of its rescue, Novo Banco
represent more than 2 per opposition ahead of Portugal’s autumn nently informed” about the Novo Banco China has cut benchmark interest
year as the “good bank” formed out of received €4.9bn in fresh capital from cent of the country’s GDP general election. sale process. rates three times since November as
the ashes of the failed Banco Espírito Portugal’s bank resolution fund, which Another Lisbon banker said that the He said that the time it took to select a well as taking other measures to spur
Santo, which was once the country’s big- was bolstered for that purpose with the by the other banks. This favours the Chi- buyer of Novo Banco may seek protec- buyer once the binding offers were in bank lending and reduce corporate
gest lender by assets, but which col- help of a €4.4bn state loan. The fund is nese bidders, which have already made tion clauses as part of the deal, to safe- would depend on how close the bids financing costs. But analysts point out
lapsed amid allegations of fraud. owned by all the country’s banks and is indicative offers well ahead of rivals. guard the bank’s assets from legal were. Banks were now in the phase of that non-state entities such as Zhongao
The lossmaking Novo Banco has been Novo Banco’s sole shareholder. Other Portuguese financiers say that actions. Investors are attempting to due diligence and preparation of their have less clout to demand that banks
relieved of €7bn in toxic assets and has Portuguese bankers seem torn. Some the country’s banking system needs recover their losses following final offers, he said. roll over their loans.
Mining
UK COMPANIES
Briefs
Cameron seeks to reward stealth Tories with Lloyds retail share sale Nationwide
Tookey joins board
Nationwide Building Society has
hired the former finance director of
were groans in the City yesterday, the Conservative party’s political gain. said to be taking an interest. The tough as incoming chief executive. But he Lloyds Banking Group to bolster its
when the government said it planned If you see Mr and Mrs Closet stance of the US towards weak money- could come in handy if the outlook board a week after announcing the
to sell £4bn of its £9bn stake in Lloyds Conservative, tell them. Discreetly. laundering controls has been darkens because talks have failed. departure of chief executive
this way in the next 12 months. illustrated by fat fines for UK banks. Besides, a company that has a Graham Beale.
The idea of an incoming government Playtech has done well creating strategy for an independent future The UK’s largest building society
honouring pre-election promises is Sink or swim systems for the likes of Ladbrokes and should sell for more than one that does has appointed Tim Tookey, below,
admittedly shocking. Moreover, William Hill that allowed retail not. Replacing John Gerstenlauer, who as a non-executive director and
analysts are sceptical of the need for The ex-Israeli army instructor who gamblers to take risks. Now it wants to is retiring, with the former Maersk Oil chair of the board risk committee.
Conservatism was the love that dared the operation, which would taught Lombard to scuba dive take a punt of its own on the Aim- executive is a way for Gulf Keystone to Mr Tookey served as group
not speak its name in last month’s presumably be followed by a copycat described his method as “pushing Brits quoted broker, whose customers are show there is life in the old dog yet. finance director of Lloyds between
election. Stealth Tories confounded sale of shares in Royal Bank of Scotland in the Red Sea and giving certificates to often independent traders who put up Shares in Gulf Keystone are 92 per 2008 and 2012 and was involved in
pollsters by giving David Cameron a after an ice-breaking institutional the ones that come up again”. Israel- minimal collateral cent below their 2011 peak. The the bank’s ill-fated acquisition of
majority. If discounted retail share placing later this year. Chirantan Barua rooted gambling technology group In the circumstances, investors in Kurdistan Regional Government has HBOS, which ultimately led to its
sales in Lloyds Banking Group and of Bernstein, for example, thinks the Playtech is equally sanguine about risk. Plus500 should grit their teeth and prioritised buying weapons to fight £21bn state bailout.
Royal Bank of Scotland are their Treasury should stick with the low-risk It is bidding £460m for Plus500, a vote for the deal. Even then, they may Islamic State over paying oil exporters. Most recently he held the role of
reward, the government should tailor policy of drip-feeding Lloyds shares broker of contracts for difference that not be off the hook immediately. Gulf Keystone, which is burning chief financial officer at insurance
the transactions to their furtive into the market. may have big regulatory liabilities. Playtech can walk away from the through $8m-$10m a month, had firm Friends Life group.
proclivities But Thatcherstalgia is ingrained in The bid at 400p per share, a 48 per transaction before completion in cash of $85m at the last record date. During his time at Lloyds, he
The public offering website could be Tory thought patterns, and with it the cent discount to a recent peak in the September. Clauses in the agreement, The group’s likely fate therefore assumed the role of interim chief
disguised as Boden.co.uk or the cricket desire to strike a blow for popular target’s share price, looks highly which is not governed by the UK’s swithers between a takeover or a debt- executive after António Horta-
scores, protecting would-be subscribers capitalism. Working class males were opportunistic. Plus500’s stock slumped Takeover Panel, could permit this if the for-equity swap that wipes out Osório stood down temporarily in
from embarrassment when logging on the apparent target of a marketing to 248p a fortnight ago when the group regulatory situation worsens. shareholders. A third possibility is that 2011 due to ill health.
during office lunch hours. Paper campaign for the British Gas said tougher anti-money laundering Mr Ferrier, who knows his way round Nationwide is planning to unveil
documents should go out in plain privatisation in 1986 with the slogan: checks would delay account openings the imperilled oil boomtown of Erbil, its banking application on the Apple
envelopes, lest the lefties in the ground “If you see Sid, tell him.” These days, and cash withdrawals. Company spokesperson will persuade the Kurds to pay their Watch in the next two months. It
floor flat — so tolerant of extramarital forty-something professional couples The Financial Conduct Authority is debt of some $100m to Gulf Keystone. has spent £2bn overhauling its
flings and recreational drugs — cracked would be key recipients of largesse evidently concerned about compliance Jon Ferrier is the managerial He would then look more like an heir technology platform in the past five
on and disapproved. worth £400m, assuming a 10 per cent at Plus500, where new customers were equivalent of a folding umbrella. Gulf than a spare. years. Emma Dunkley
You do not need to be a socialist to discount to the Lloyds market price. approved through so-called “online Keystone, the Kurdish oil group, is up
object to giveaway share offers. There The Treasury’s financial loss would be verification”. Other jurisdictions are for sale, so it may not need his services jonathan.guthrie@ft.com
General financial
crowdfunding for
British American Tobacco is
continuing to broaden its presence
in emerging markets as cigarette
consumption in the developed
world falls.
Travel Banks
UK COMPANIES
Game on Europe, one of a few alternative trading money you commit, from small moves
Fine line blurs between platforms that sprang up at the time to in the price. But losses for wrong-way
challenge the London Stock Exchange. bets can be large too. In January the
trading and gambling Swiss National Bank’s decision to
What are CFDs? remove its ceiling on the franc’s value
Why is Playtech, an online gaming CFDs are financial derivatives products against the euro caused losses for many
company, buying Plus500? that allow investors to bet on future spread betters as they were faced with
The distinction between trading and movements in stocks, foreign exchange, calls for payments of margin, a form of
gambling has long been a fine one, and commodities, exchange traded funds, insurance against trading losses.
this deal shows the lines dividing them and even sports and political events.
are blurring even further. They can be bought online through This sounds like legalised gambling. Is
Playtech has specialised in online brokers such as IG Index, City Index and it regulated properly?
gaming, but the profile of its average CMC Markets — all among the biggest Most CFD companies operate out of the
user — male, in his 30s or 40s — is not players — and smaller challengers such UK, where the Financial Conduct
so different from that of a trader of as Plus500. A CFD is a contract Authority requires them to adhere to
mainstream financial instruments such between an investor and an investment anti-money laundering and “know your
as stocks and shares. Add to that the bank or a spread betting firm. At the customer” rules. In the UK about 90
growth of so-called “self-directed” end of the contract, the parties regulated firms offer CFD trading, a
investing — trading on your own, exchange the difference between the fifth under the eye of the FCA, while
rather than using a financial adviser — opening and closing prices of a the rest have a regulatory “passport” to
and the easy availability of low-cost specified financial instrument. CFDs operate after registering in the EU,
online trading tools, and there is a enable investors to gain economic typically Cyprus. About 40 per cent of
chance for companies such as Playtech exposure to a listed company for a Plus500’s customers are Cyprus-based,
to attract business from people whose fraction of the cost of buying shares. according to broker Numis. Plus500
habits are similar to those of gamers. They also escape stamp duty. came under scrutiny after the FCA
An early sign of that trend came five ordered a review of its anti-money
years ago when IG Group, one of the Can you make a killing on CFDs? laundering procedures. This prompted
largest CFD — or spread betting — Because you only have to put down a the company to prohibit all transactions
companies, offered its customers small deposit on trades, called “margin”, for existing customers and stop taking
access to share trading on BATS you can make large profits on the new ones.
Banks
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
20,569.87
2,111.73 2,127.17
15,224.52 6,946.28 6,953.58 19,983.32
2,085.51 15,074.13 11,432.72 11,436.05 2,102.37
Day 0.21% Month 1.26% Year 9.78% Day 0.40% Month -1.73% Year 3.22% Day -0.44% Month -0.56% Year 1.49% Day 0.19% Month -0.16% Year 15.01% Day 0.03% Month 5.38% Year 40.58% Day -0.59% Month -1.17% Year 5.38%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,082.93 28,400.34 3,495.09
44,760.10 1,587.29 11,385.00
44,582.39 11,238.10
4,941.42 1,570.95 27,597.16 3,392.11
Day 0.25% Month 2.86% Year 19.81% Day 0.13% Month 0.40% Year 8.21% Day 0.06% Month 1.00% Year 15.19% Day 0.18% Month -1.29% Year 4.07% Day 0.63% Month -1.90% Year 19.56% Day -0.75% Month -2.95% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
4,828.74 27,848.99
18,040.37 56,229.38 23,435.67
5,046.49 23,045.52 4,441.66
17,840.52 5,025.30 27,011.31
53,031.32
Day 0.16% Month 1.12% Year 7.92% Day 0.51% Month -5.69% Year 3.50% Day 0.35% Month -0.42% Year 11.19% Day -0.26% Month 1.69% Year 8.35% Day 4.71% Month 8.71% Year 136.79% Day 0.07% Month 3.10% Year 15.00%
Country Index Jun 01 May 29 Country Index Jun 01 May 29 Country Index Jun 01 May 29 Country Index Jun 01 May 29 Country Index Jun 01 May 29 Country Index Jun 01 May 29
Argentina Merval 10758.37 10800.86 Cyprus CSE M&P Gen 81.06 78.87 Italy FTSE Italia All-Share 25022.44 25071.51 Philippines Manila Comp 7670.37 7580.46 Taiwan Weighted Pr 9625.69 9701.07 Cross-Border DJ Global Titans ($) 244.17 244.20
Australia All Ordinaries 5734.00 5774.90 Czech Republic
PX 1028.08 1021.81 FTSE Italia Mid Cap 33402.99 33298.91 Poland Wig 55605.71 55531.79 Thailand Bangkok SET 1496.05 1493.61 Euro Stoxx 50 (Eur) 3575.04 3570.78
S&P/ASX 200 5735.40 5777.20 Denmark OMXC Copenahgen 20 989.39 981.80 FTSE MIB 23435.67 23495.68 Portugal PSI 20 5837.50 5839.50 Turkey BIST 100 82981.15 83569.62 Euronext 100 ID 984.94 983.52
S&P/ASX 200 Res 3547.60 3577.70 Egypt EGX 30 8782.55 8912.05 Japan 2nd Section 4923.41 4898.82 PSI General 2669.83 2674.26 UAE Abu Dhabi General Index 4561.36 4527.63 FTSE 4Good Global ($) 5749.02 5754.92
Austria ATX 2554.28 2568.76 Estonia OMX Tallinn 866.49 856.80 Nikkei 225 20569.87 20563.15 Romania BET Index 7507.29 7423.96 UK FT 30 3050.90 3056.60 FTSE All World 286.59 286.75
Belgium BEL 20 3700.43 3708.66 Finland OMX Helsinki General 8642.55 8610.91 S&P Topix 150 1417.39 1414.32 Russia Micex Index 1616.94 1609.19 FTSE 100 6953.58 6984.43 FTSE E300 1587.29 1586.30
BEL Mid 5945.75 5966.93 France CAC 40 5025.30 5007.89 Topix 1678.56 1673.65 RTX 953.88 968.81 FTSE 4Good UK 6237.11 6255.04 FTSE Eurotop 100 3172.63 3170.03
Brazil Bovespa 53031.32 52760.48 SBF 120 3964.59 3951.76 Jordan Amman SE 2190.38 2183.57 Saudi-Arabia TADAWUL All Share Index 9693.58 9688.69 FTSE All Share 3786.37 3797.12 FTSE Global 100 ($) 1366.88 1366.64
Canada S&P/TSX 60 878.20 875.04 Germany M-DAX 20625.26 20449.60 Kenya NSE 20 4786.74 4853.44 Singapore FTSE Straits Times 3392.11 3417.77 FTSE techMARK 100 4068.80 4048.32 FTSE Gold Min ($) 1207.52 1202.41
S&P/TSX Comp 15074.13 15014.09 TecDAX 1697.60 1692.54 Kuwait KSX Market Index 6285.14 6292.46 Slovakia SAX 251.34 251.34 USA DJ Composite 6306.81 6279.18 FTSE Latibex Top (Eur) 3471.30 3499.50
S&P/TSX Met & Min 731.19 727.52 XETRA Dax 11436.05 11413.82 Latvia OMX Riga 447.18 451.28 Slovenia SBI TOP 787.92 792.26 DJ Industrial 18040.37 18010.68 FTSE Multinationals ($) 1589.39 1602.19
Chile IGPA Gen 19492.02 19662.20 Greece Athens Gen 825.38 837.41 Lithuania OMX Vilnius 501.22 501.62 South Africa FTSE/JSE All Share 52073.88 52270.86 DJ Transport 8394.23 8299.75 FTSE World ($) 504.45 504.90
China FTSE A200 13002.86 12422.90 FTSE/ASE 20 249.66 252.70 Luxembourg LuxX 1715.31 1726.48 FTSE/JSE Res 20 41519.26 41916.95 DJ Utilities 587.95 586.98 FTSEurofirst 100 (Eur) 4530.92 4537.17
FTSE B35 15575.20 14954.68 Hong Kong Hang Seng 27597.16 27424.19 Malaysia FTSE Bursa KLCI 1743.41 1747.52 FTSE/JSE Top 40 46180.49 46285.65 Nasdaq 100 4521.85 4508.25 FTSEurofirst 80 (Eur) 4782.29 4774.98
Shanghai A 5056.19 4829.13 HS China Enterprise 14299.45 14103.81 Mexico IPC 44760.10 44703.62 South Korea Kospi 2102.37 2114.80 Nasdaq Cmp 5082.93 5070.03 MSCI ACWI Fr ($) 434.52 437.39
Shanghai B 521.89 494.58 HSCC Red Chip 5228.15 5176.19 Morocco MASI 9711.36 9608.63 Kospi 200 258.74 260.39 NYSE Comp 11061.68 11056.30 MSCI All World ($) 1779.31 1791.35
Shanghai Comp 4828.74 4611.74 Hungary Bux 22312.20 22378.74 Netherlands AEX 492.25 493.56 Spain IBEX 35 11238.10 11217.60 S&P 500 2111.73 2107.39 MSCI Europe (Eur) 1533.39 1533.32
Shenzhen A 3062.77 2922.63 India BSE Sensex 27848.99 27828.44 AEX All Share 750.90 752.64 Sri Lanka CSE All Share 7195.19 7220.29 Wilshire 5000 22300.34 22259.70 MSCI Pacific ($) 2534.22 2541.59
Shenzhen B 1590.18 1542.18 S&P CNX 500 6957.45 6959.85 New Zealand NZX 50 5844.95 5777.64 Sweden OMX Stockholm 30 1649.59 1644.99 Venezuela IBC 11091.85 10920.61 S&P Euro (Eur) 1583.90 1581.64
Colombia COLCAP 1306.62 1307.17 Indonesia Jakarta Comp 5213.82 5237.40 Nigeria SE All Share 34310.37 34355.31 OMX Stockholm AS 540.75 539.55 Vietnam VNI 574.98 569.56 S&P Europe 350 (Eur) 1630.88 1630.23
Croatia CROBEX 1746.19 1729.44 Ireland ISEQ Overall 6274.60 6362.13 Norway Oslo All Share 693.17 694.70 Switzerland SMI Index 9267.44 9237.79 S&P Global 1200 ($) 1971.99 1973.80
Israel Tel Aviv 100 14.59 14.53 Pakistan KSE 100 33563.38 33056.79 Stoxx 50 (Eur) 3449.18 3444.36
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jun 01 Currency Mid Change Mid Change Mid Change Jun 01 Currency Mid Change Mid Change Mid Change Jun 01 Currency Mid Change Mid Change Mid Change Jun 01 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 8.9955 0.0072 9.8029 -0.0514 13.6819 -0.0338 Indonesia Indonesian Rupiah 13222.5000 -1.5000 14409.2634 -88.8482 20110.8915 -68.2590 Poland Polish Zloty 3.7814 0.0260 4.1208 0.0036 5.7514 0.0208 ..Three Month 0.6574 0.0022 0.7163 -0.0020 - -
Australia Australian Dollar 1.3132 0.0068 1.4311 -0.0012 1.9973 0.0038 Israel Israeli Shekel 3.8701 0.0006 4.2174 -0.0249 5.8862 -0.0184 Romania Romanian Leu 4.0766 0.0250 4.4425 0.0005 6.2003 0.0178 ..One Year 0.6573 0.0022 0.7158 -0.0020 - -
Bahrain Bahrainin Dinar 0.3771 0.0000 0.4109 -0.0024 0.5735 -0.0018 Japan Japanese Yen 124.5050 0.4100 135.6796 -0.3716 189.3670 0.0044 Russia Russian Ruble 53.3000 0.7026 58.0838 0.4188 81.0671 0.8062 United States United States Dollar - - 1.0898 -0.0066 1.5210 -0.0050
Bolivia Bolivian Boliviano 6.9100 - 7.5302 -0.0456 10.5098 -0.0345 ..One Month 124.5049 0.4099 135.6796 -0.3716 189.3669 0.0041 Saudi Arabia Saudi Riyal 3.7503 0.0000 4.0869 -0.0248 5.7041 -0.0188 ..One Month - - 1.0897 -0.4362 1.5209 -0.0050
Brazil Brazilian Real 3.1784 -0.0142 3.4637 -0.0365 4.8342 -0.0375 ..Three Month 124.5049 0.4097 135.6796 -0.3716 189.3666 0.0037 Singapore Singapore Dollar 1.3535 0.0046 1.4750 -0.0039 2.0586 0.0003 ..Three Month - - 1.0896 -0.4362 1.5209 -0.0050
Canada Canadian Dollar 1.2543 0.0061 1.3669 -0.0016 1.9077 0.0030 ..One Year 124.5040 0.4080 135.6795 -0.3718 189.3669 0.0024 South Africa South African Rand 12.2568 0.0890 13.3568 0.0167 18.6420 0.0746 ..One Year - - 1.0889 -0.4362 1.5207 -0.0050
Chile Chilean Peso 623.0000 4.1500 678.9155 0.4412 947.5573 3.2239 Kenya Kenyan Shilling 97.6500 0.1500 106.4143 -0.4795 148.5216 -0.2584 South Korea South Korean Won 1110.2000 1.9500 1209.8427 -5.1839 1688.5685 -2.5643 Venezuela Venezuelan Bolivar Fuerte 6.2900 - 6.8545 -0.0415 9.5668 -0.0314
China Chinese Yuan 6.1995 0.0010 6.7559 -0.0398 9.4292 -0.0294 Kuwait Kuwaiti Dinar 0.3031 0.0001 0.3303 -0.0019 0.4610 -0.0014 Sweden Swedish Krona 8.5857 0.0417 9.3562 -0.0109 13.0584 0.0208 Vietnam Vietnamese Dong 21817.5000 2.5000 23775.6718 -141.1932 33183.5648 -105.0508
Colombia Colombian Peso 2542.0750 4.6000 2770.2320 -11.7218 3866.3914 -5.6665 Malaysia Malaysian Ringgit 3.6835 0.0175 4.0141 -0.0051 5.6025 0.0083 Switzerland Swiss Franc 0.9461 0.0027 1.0310 -0.0033 1.4389 -0.0006 European Union Euro 0.9176 0.0055 - - 1.3957 0.0038
Costa Rica Costa Rican Colon 535.2000 3.7500 583.2353 0.5817 814.0172 3.0517 Mexico Mexican Peson 15.4820 0.0587 16.8715 -0.0377 23.5475 0.0124 Taiwan New Taiwan Dollar 30.7340 0.0410 33.4924 -0.1577 46.7451 -0.0908 ..One Month 0.9176 0.0055 - - 1.3956 0.0038
Czech Republic Czech Koruna 25.1755 0.1766 27.4351 0.0276 38.2909 0.1439 New Zealand New Zealand Dollar 1.4079 0.0025 1.5342 -0.0066 2.1413 -0.0032 Thailand Thai Baht 33.6400 - 36.6593 -0.2219 51.1651 -0.1679 ..Three Month 0.9175 0.0055 - - 1.3956 0.0038
Denmark Danish Krone 6.8443 0.0396 7.4586 -0.0017 10.4099 0.0263 Nigeria Nigerian Naira 199.0500 - 216.9151 -1.3127 302.7469 -0.9932 Tunisia Tunisian Dinar 1.9727 0.0085 2.1498 -0.0037 3.0004 0.0031 ..One Year 0.9168 0.0055 - - 1.3950 0.0038
Egypt Egyptian Pound 7.6065 -0.0184 8.2892 -0.0703 11.5692 -0.0660 Norway Norwegian Krone 7.9777 0.1800 8.6937 0.1447 12.1338 0.2349 Turkey Turkish Lira 2.6795 0.0175 2.9200 0.0015 4.0754 0.0133
Hong Kong Hong Kong Dollar 7.7564 0.0049 8.4526 -0.0458 11.7972 -0.0312 Pakistan Pakistani Rupee 101.8850 -0.0700 111.0294 -0.7487 154.9629 -0.6152 United Arab Emirates UAE Dirham 3.6731 - 4.0027 -0.0242 5.5866 -0.0183
Hungary Hungarian Forint 283.3036 1.0488 308.7306 -0.7185 430.8930 0.1867 Peru Peruvian Nuevo Sol 3.1570 -0.0010 3.4403 -0.0219 4.8017 -0.0173 United Kingdom Pound Sterling 0.6575 0.0022 0.7165 -0.0020 - -
India Indian Rupee 63.6900 -0.1762 69.4063 -0.6133 96.8699 -0.5868 Philippines Philippine Peso 44.5300 -0.0550 48.5267 -0.3540 67.7283 -0.3061 ..One Month 0.6574 0.0021 0.7164 -0.0020 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jun 01 May 29 May 28 May 27 May 26 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 3050.90 3056.60 3082.80 3081.30 3041.90 0.00 3110.40 2669.30 Forestry & Paper 40.57 Industrials 11.95 NON FINANCIALS Index 6.96 FTSE 100 Price Change FTSE 100 Price Change
Jun 01 chge% Index May 29 May 28 ago yield% Cover ratio adj Return FT 30 Div Yield 1.69 1.69 1.67 1.67 1.70 0.00 3.93 2.74 Software & Comp Serv 22.16 Real Est Invest & Tr 11.65 Equity Invest Instr 6.82 3I Group PLC 560.50 -2.50 Land Securities Group PLC 1323 10.00
FTSE 100 (100) 6953.58 -0.44 7549.19 6984.43 7040.92 6864.10 3.48 1.88 15.33 123.55 5343.87 P/E Ratio net 26.41 26.48 26.73 26.70 26.30 0.00 19.44 14.26 Household Goods & Ho 20.02 Consumer Services 11.08 Automobiles & Parts 6.57 Aberdeen Asset Management PLC 440.20 -6.40 Legal & General Group PLC 262.40 -3.40
FTSE 250 (250) 18220.20 0.36 19780.86 18154.42 18237.00 16084.40 2.37 2.19 19.32 201.89 12503.62 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Real Est Invest & Se 19.18 General Retailers 10.95 FTSE 100 Index 6.37 Admiral Group PLC 1491 2.00 Lloyds Banking Group PLC 88.66 0.89
FTSE 250 ex Inv Co (211) 19831.98 0.37 21530.70 19759.06 19854.83 17486.03 2.39 2.31 18.12 225.63 13879.46 FT 30 hourly changes Oil Equipment & Serv 18.61 Nonlife Insurance 10.93 Banks 6.30 Aggreko PLC 1582 -26.00 London Stock Exchange Group PLC 2466 9.00
FTSE 350 (350) 3849.75 -0.31 4179.50 3861.58 3890.51 3732.38 3.29 1.91 15.89 64.08 5968.55 8 9 10 11 12 13 14 15 16 High Low Construct & Material 18.20 Industrial Transport 10.73 Pharmace & Biotech 5.43 Anglo American PLC 1003 -23.00 Marks And Spencer Group PLC 582.00 -1.00
FTSE 350 ex Investment Trusts (311) 3827.86 -0.32 4155.74 3840.14 3869.33 3717.57 3.31 1.92 15.70 64.35 3055.47 3056.6 3068 3059.7 3052.6 3056.8 3067.3 3064.2 3062.1 3058.5 3077.4 3047.1 Technology 17.82 Life Insurance 9.88 Health Care 5.16 Antofagasta PLC 743.00 -3.00 Meggitt PLC 506.00 -2.50
FTSE 350 Higher Yield (93) 3635.70 -0.49 3947.11 3653.64 3680.84 3744.28 4.70 1.67 12.77 87.15 5738.97 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Financial Services 16.92 FTSE SmallCap Index 9.72 Health Care Eq & Srv 2.06 Arm Holdings PLC 1158 3.00 Merlin Entertainments PLC 460.20 1.30
FTSE 350 Lower Yield (257) 3687.94 -0.12 4003.84 3692.55 3720.39 3354.36 1.91 2.51 20.87 34.65 3861.16 Mobile Telecomms 15.19 Personal Goods 9.26 Gas Water & Multi 2.01 Ashtead Group PLC 1151 31.00 Mondi PLC 1454 -22.00
FTSE SmallCap (287) 4808.99 0.39 5220.91 4790.48 4792.41 4506.46 2.51 1.99 20.07 54.19 6487.15 Tech Hardware & Eq 14.98 Aerospace & Defense 9.18 Utilities 1.72
FTSE SmallCap ex Inv Co (149) 4309.04 0.54 4678.13 4285.71 4290.28 4065.78 2.38 3.10 13.58 48.09 6106.84 FX: EFFECTIVE INDICES Media 14.50 Travel & Leisure 9.10 Beverages 1.16
Associated British Foods PLC 3001 -27.00 Morrison (Wm) Supermarkets PLC 169.40 -1.60
Astrazeneca PLC 4366.5 -6.00 National Grid PLC 929.70 -4.30
FTSE All-Share (637) 3786.37 -0.28 4110.70 3797.12 3824.67 3666.64 3.26 1.92 16.00 62.33 5938.85 Electronic & Elec Eq 14.11 Financials 9.02 Oil & Gas 1.02
May 29 May 28 Mnth Ago Jun 01 May 29 Mnth Ago Aviva PLC 520.50 -3.00 Next PLC 7515 -5.00
FTSE All-Share ex Inv Co (460) 3750.93 -0.30 4072.21 3762.35 3790.49 3640.62 3.29 1.94 15.65 62.65 3043.79 Telecommunications 13.92 Chemicals 8.78 Electricity 0.71 Babcock International Group PLC 1126 1.00 Old Mutual PLC 218.50 -2.60
FTSE All-Share ex Multinationals (573) 1270.65 0.04 1143.34 1270.13 1276.65 1146.04 2.53 2.05 19.31 13.88 2130.52 Australia 96.85 96.68 99.04 Sweden 77.94 78.59 77.65 FTSE 250 Index 12.86 Food & Drug Retailer 8.01 Oil & Gas Producers 0.41 Bae Systems PLC 516.50 1.50 Pearson PLC 1309 2.00
FTSE Fledgling (96) 7917.83 0.33 8596.03 7892.12 7881.69 6986.69 2.20 -0.55 -83.17 59.03 14054.32 Canada 94.32 94.14 97.52 Switzerland 166.82 166.95 164.74 Industrial Metals & 12.53 Consumer Goods 7.93 Basic Materials 0.22 Barclays PLC 266.40 -3.60 Persimmon PLC 1974 12.00
FTSE Fledgling ex Inv Co (54) 10590.31 0.58 11497.43 10528.98 10521.09 8756.31 2.14 -2.06 -22.75 66.80 18273.30 Denmark 105.26 105.03 104.96 UK 91.40 91.83 91.33 Support Services 12.51 Industrial Eng 7.87 Food Producers -0.43 Barratt Developments PLC 596.00 4.00 Prudential PLC 1611.5 -15.50
FTSE All-Small (383) 3331.96 0.38 3617.36 3319.22 3320.30 3112.98 2.49 1.88 21.27 36.95 5771.45 Japan 123.07 123.03 128.09 USA 103.53 103.74 101.13 Fixed Line Telecomms 12.02 Tobacco 7.68 Leisure Goods -1.80 Bg Group PLC 1121 -16.00 Randgold Resources LD 4756 21.00
FTSE All-Small ex Inv Co Index (203) 3210.76 0.55 3485.78 3193.33 3196.49 3009.88 2.37 2.90 14.56 35.14 5765.42 New Zealand 120.04 120.94 127.49 Euro 85.40 85.02 84.85 FTSE All{HY-}Share Index 7.48 Mining -2.06 Bhp Billiton PLC 1359.5 -20.00 Reckitt Benckiser Group PLC 5879 -26.00
FTSE AIM All-Share Index (832) 775.83 0.42 842.28 772.60 770.26 812.50 1.29 1.40 55.06 3.70 828.36 Norway 93.52 93.07 94.79
BP PLC 447.40 -3.35 Reed Elsevier PLC 1084 -1.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3592.5 -13.00 Rio Tinto PLC 2834.5 -21.50
Oil & Gas (19) 7536.22 -1.15 8181.74 7623.97 7669.07 9139.67 5.01 1.38 14.42 188.52 6143.00 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 872.00 10.00 Rolls-Royce Holdings PLC 997.50 -0.50
Oil & Gas Producers (12) 7127.18 -1.12 7737.66 7207.87 7252.98 8633.70 5.05 1.38 14.35 177.94 6004.78 Bt Group PLC 443.55 -3.15 Royal Bank Of Scotland Group PLC 341.40 -3.90
Oil Equipment Services & Distribution (7)19759.64 -1.91 21452.17 20145.26 20097.20 24816.10 3.84 1.58 16.45 515.61 14298.90 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1898 2.00 Royal Dutch Shell PLC 1941.5 -32.00
Basic Materials (30) 4689.84 -1.20 5091.55 4746.65 4759.52 5393.08 4.13 2.73 8.88 110.88 4491.37 Burberry Group PLC 1693 -2.00 Royal Dutch Shell PLC 1922.5 -20.50
Chemicals (7) 13155.94 0.24 14282.82 13124.50 13322.63 11733.74 1.98 2.49 20.21 86.72 11169.78 Jun 01 No of US $ Day Mth YTD Total
YTD Gr Div Jun 01 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1250 -2.00 Royal Mail PLC 525.00 1.00
Forestry & Paper (1) 17089.63 -1.49 18553.45 17348.21 17548.02 12658.55 2.14 3.38 13.84 241.11 17634.67 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3166 -1.00 Rsa Insurance Group PLC 427.00 -4.30
Industrial Metals & Mining (2) 1753.37 0.06 1903.56 1752.38 1796.15 1300.93 0.60 -21.67 -7.72 5.46 1521.81 FTSE Global All Cap 7607 491.23 0.0 -0.6 5.74.5 663.58
2.3 Oil & Gas 165 393.45 -0.4 -0.4 -1.2 588.09 0.2 3.6 Centrica PLC 276.80 -0.80 Sabmiller PLC 3460 -34.00
Mining (20) 13203.76 -1.38 14334.73 13388.57 13395.82 15899.64 4.53 2.75 8.02 349.03 6601.42 FTSE Global All Cap 6969 506.06 0.0 -0.3 5.64.5 671.29
2.2 Oil & Gas Producers 116 356.27 -0.4 -0.4 -1.7 541.47 -0.3 3.7 Coca-Cola Hbc AG 1426 -7.00 Sage Group PLC 573.50 5.00
FTSE Global Large Cap 1359 433.15 -0.1 -0.9 5.23.9 598.03
2.5 Oil Equipment & Services 39 416.55 -0.3 -0.3 0.5 569.45 1.8 3.3 Compass Group PLC 1157 13.00 Sainsbury (J) PLC 248.00 -3.60
Industrials (114) 4818.89 0.03 5231.65 4817.48 4860.30 4526.73 2.28 1.37 31.99 56.47 4725.83
Construction & Materials (13) 5025.18 -1.00 5455.62 5076.09 5114.53 4542.81 2.55 -0.40 -98.70 77.03 5091.83 FTSE Global Mid Cap 1665 655.04 0.0 -0.4 7.16.1 846.91
1.9 Basic Materials 273 448.96 -0.4 -0.4 3.1 649.07 4.7 2.8 Crh PLC 1804 -27.00 Schroders PLC 3368 -6.00
Aerospace & Defense (9) 5397.76 0.12 5860.11 5391.33 5461.98 5147.18 2.06 1.36 35.60 69.13 5525.25 FTSE Global Small Cap 4583 695.41 0.1 0.8 7.46.6 872.41
1.8 Chemicals 124 669.56 -0.1 -0.1 7.4 974.05 8.8 2.3 Diageo PLC 1818 2.50 Severn Trent PLC 2209 12.00
General Industrials (6) 3583.04 -0.11 3889.94 3586.98 3613.40 3571.79 3.16 1.82 17.36 48.72 3825.21 FTSE All-World 3024 286.59 -0.1 -0.8 5.54.3 408.35
2.3 Forestry & Paper 17 227.82 -0.6 -0.6 9.4 361.47 11.4 2.6 Direct Line Insurance Group PLC 338.30 1.10 Shire PLC 5610 -25.00
Electronic & Electrical Equipment (12) 5875.00 0.67 6378.23 5835.72 5890.09 5391.28 1.98 2.05 24.56 53.12 5134.63 FTSE World 2529 504.45 -0.1 -0.8 5.13.8 965.42
2.3 Industrial Metals & Mining 72 398.13 -0.5 -0.5 -3.4 576.50 -2.3 2.5 Dixons Carphone PLC 484.70 9.30 Sky PLC 1052 -3.00
Industrial Engineering (14) 9919.05 -0.38 10768.67 9956.51 9966.99 11043.66 2.44 2.04 20.13 156.43 11492.65 FTSE Global All Cap ex UNITED KINGDOM In 7275 503.16 0.0 -0.7 5.74.5 670.57
2.2 Mining 60 549.32 -1.1 -1.1 -3.6 786.87 -1.5 4.3 Easyjet PLC 1613 4.00 Smith & Nephew PLC 1161 1.00
Industrial Transportation (8) 4599.90 0.07 4993.90 4596.61 4605.23 4621.59 3.39 1.24 23.89 43.82 3760.06 FTSE Global All Cap ex USA 5644 474.19 -0.3 -1.6 7.66.0 678.81
2.7 Industrials 530 327.96 0.0 0.0 4.2 450.76 5.3 2.1 Experian PLC 1238 -8.00 Smiths Group PLC 1190 -9.00
Support Services (52) 7143.28 0.21 7755.14 7128.12 7194.04 6426.16 2.14 1.51 30.92 71.46 7070.76 FTSE Global All Cap ex JAPAN 6351 501.67 0.0 -0.9 4.93.7 683.46
2.3 Construction & Materials 110 463.74 0.1 0.1 7.5 668.11 8.8 2.0 Fresnillo PLC 754.50 -5.00 Sports Direct International PLC 673.00 -3.00
FTSE Developed 2088 456.49 -0.1 -0.5 5.44.1 621.62
2.3 Aerospace & Defense 29 519.23 0.2 0.2 4.5 708.46 5.6 2.0 G4S PLC 296.00 -2.20 Sse PLC 1660 -5.00
Consumer Goods (40) 17387.55 -0.41 18876.89 17458.70 17643.03 16017.62 2.98 1.74 19.24 265.70 12069.29
FTSE Developed All Cap 5653 480.08 0.0 -0.4 5.64.4 646.85
2.2 General Industrials 57 224.24 0.1 0.1 3.1 330.21 4.4 2.5 Gkn PLC 367.00 0.40 St. James's Place PLC 920.50 9.00
Automobiles & Parts (1) 8624.67 0.11 9363.42 8615.27 8664.62 9216.88 2.29 1.72 25.33 131.60 7855.58
FTSE Developed Large Cap 883 421.97 -0.1 -0.6 5.03.7 582.11
2.4 Electronic & Electrical Equipment 68 355.04 -0.3 -0.3 9.1 450.04 10.0 1.5 Glaxosmithkline PLC 1456 2.50 Standard Chartered PLC 1028.5 -17.50
Beverages (6) 14311.30 -0.31 15537.14 14355.37 14607.10 14434.54 2.46 1.85 21.89 96.90 9551.88
FTSE Developed Europe Large Cap 205 368.28 -0.5 -2.0 6.54.2 574.10
3.2 Industrial Engineering 103 661.02 -0.2 -0.2 6.9 894.38 8.3 2.0 Glencore PLC 281.75 -6.20 Standard Life PLC 486.40 -1.30
Food Producers (10) 8125.86 -0.59 8821.89 8174.20 8061.09 7998.43 1.97 1.25 40.76 11.11 6677.22
FTSE Developed Europe Mid Cap 310 542.35 -0.4 -0.2 10.1 8.4 770.50
2.3 Industrial Transportation 93 568.86 0.3 0.3 -4.7 779.34 -3.9 2.1 Hammerson PLC 673.00 4.50 Taylor Wimpey PLC 185.30 1.80
Household Goods & Home Construction (13)12830.60 0.09 13929.61 12818.76 12838.22 9633.39 2.21 2.34 19.31 132.98 8626.79
FTSE Dev Europe Small Cap 721 755.16 -0.2 0.8 11.2 9.7 1044.34
2.2 Support Services 70 288.04 -0.1 -0.1 5.7 381.04 6.7 1.9 Hargreaves Lansdown PLC 1275 7.00 Tesco PLC 209.80 -2.80
Leisure Goods (2) 4952.58 0.54 5376.79 4926.12 4952.58 5218.38 4.27 1.05 22.23 109.73 4097.50
FTSE North America Large Cap 314 454.55 0.2 0.0 3.12.2 590.67
2.1 Consumer Goods 406 426.41 -0.2 -0.2 5.3 598.71 6.5 2.3 Hikma Pharmaceuticals PLC 2097 19.00 Travis Perkins PLC 2209 -8.00
Personal Goods (6) 23352.76 -0.35 25353.05 23435.18 23637.20 21210.04 2.80 2.75 12.98 283.55 14827.19
FTSE North America Mid Cap 398 700.57 0.1 -0.5 3.93.3 856.24
1.6 Automobiles & Parts 98 424.51 -0.2 -0.2 8.9 573.36 10.3 2.0 HSBC Holdings PLC 624.20 1.50 Tui AG 1157 -2.00
Tobacco (2) 43392.52 -0.86 47109.33 43769.69 44482.10 40634.93 4.25 1.22 19.33 1291.78 26023.77
FTSE North America Small Cap 1484 721.20 0.2 0.9 5.44.7 857.50
1.5 Beverages 48 549.43 -0.3 -0.3 2.1 778.97 3.0 2.4 Imperial Tobacco Group PLC 3306 -64.00 Unilever PLC 2874 -13.00
Health Care (20) 9766.42 -0.01 10602.97 9767.74 9881.20 9201.77 3.51 3.47 8.21 203.62 7011.42
FTSE North America 712 305.99 0.2 -0.1 3.32.4 407.70
2.0 Food Producers 102 573.83 -0.4 -0.4 4.0 833.48 5.5 2.2 Intercontinental Hotels Group PLC 2765 24.00 United Utilities Group PLC 998.00 2.00
Health Care Equipment & Services (8) 6960.46 0.10 7556.66 6953.39 7008.72 5791.25 1.44 2.29 30.32 58.90 5862.71
FTSE Developed ex North America 1376 249.24 -0.4 -1.2 8.66.8 383.55
2.7 Household Goods & Home Construction 43 398.42 0.3 0.3 0.6 556.58 1.7 2.4 International Consolidated Airlines Group S.A. 560.50 6.50 Vodafone Group PLC 254.30 -1.05
Pharmaceuticals & Biotechnology (12)13289.28 -0.02 14427.58 13292.48 13451.34 12655.68 3.70 3.51 7.70 292.29 8467.79
FTSE Japan Large Cap 174 350.71 -0.1 2.0 16.015.0 434.02
1.7 Leisure Goods 26 142.32 -0.6 -0.6 13.0 181.28 13.6 1.2 Intertek Group PLC 2524 23.00 Weir Group PLC 1956 -68.00
Consumer Services (96) 5088.46 0.22 5524.32 5077.31 5140.18 4555.67 2.13 1.96 23.91 56.34 4538.01 FTSE Japan Mid Cap 304 493.03 0.2 2.5 16.916.0 590.92
1.4 Personal Goods 76 611.57 -0.1 -0.1 4.9 820.23 5.8 1.9
Food & Drug Retailers (7) 3164.98 -0.91 3436.08 3194.03 3243.69 4008.16 2.20 0.46 98.13 36.49 3598.80 Intu Properties PLC 333.90 -0.40 Whitbread PLC 5130 10.00
FTSE Global wi JAPAN Small Cap 778 516.47 0.2 2.4 11.210.2 638.61
1.6 Tobacco 13 1139.13 -0.3 -0.3 6.1 2168.57 7.9 4.1 Itv PLC 271.20 -1.10 Wolseley PLC 4019 -22.00
General Retailers (31) 3213.57 0.36 3488.83 3202.19 3221.25 2767.49 2.01 2.42 20.55 30.16 3472.18
FTSE Japan 478 144.00 -0.1 2.1 16.2 1.6 Health Care
15.2 200.34 158 479.47 0.3 0.3 10.4 662.55 11.5 1.7 Johnson Matthey PLC 3497 -2.00 Wpp PLC 1552 12.00
Media (23) 7609.28 0.19 8261.06 7595.05 7711.58 6308.98 2.59 1.78 21.73 95.09 4423.86
FTSE Asia Pacific Large Cap ex Japan 492 652.07 -0.2 -3.0 6.95.9 954.05
2.8 Health Care Equipment & Services 56 653.11 0.2 0.2 10.6 744.11 11.0 1.0 Kingfisher PLC 366.00 -4.00
Travel & Leisure (35) 8639.47 0.53 9379.49 8593.88 8704.37 7364.44 1.80 2.45 22.66 92.57 7797.45
FTSE Asia Pacific Mid Cap ex Japan 443 897.36 0.2 -1.6 12.211.3 1269.90
2.3 Pharmaceuticals & Biotechnology 102 368.47 0.3 0.3 10.3 528.78 11.7 2.0
Telecommunications (8) 4231.03 -0.43 4593.44 4249.12 4243.49 3591.96 3.68 1.87 14.56 4.97 4264.41 FTSE Asia Pacific Small Cap ex Japan 1376 603.05 0.2 0.5 13.612.8 841.03
2.3 Consumer Services 384 395.91 0.1 0.1 5.8 509.68 6.6 1.6
Fixed Line Telecommunications (6) 5169.17 -0.54 5611.94 5196.99 5225.69 4668.77 2.68 1.88 19.91 5.87 4360.22
Mobile Telecommunications (2) 5757.01 -0.36 6250.13 5777.88 5746.78 4701.27 4.27 1.86 12.56 6.89 5142.44
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
935
1954
517.33
729.26
-0.2
0.1
-2.8
-3.0
7.6
6.6
6.6 804.80
2.7 Food & Drug Retailers
5.8 1018.32
2.7 General Retailers
54 317.56
121 511.36
-0.3
0.2
-0.3
0.2
5.6 425.12
6.9 642.93
6.4
7.7
1.7
1.5
UK STOCK MARKET TRADING DATA
Utilities (8) 8940.00 -0.30 9705.76 8966.69 8998.27 8969.93 4.56 1.03 21.29 81.24 9162.79 FTSE Emerging Large Cap 476 690.47 0.1 -3.5 6.45.6 969.50
2.8 Media 89 317.71 0.2 0.2 5.6 409.40 6.4 1.5 Jun 01 May 29 May 28 May 27 May 26 Yr Ago
Electricity (3) 9805.65 -0.40 10645.56 9844.75 9886.03 9877.84 5.08 1.38 14.27 157.74 12548.09 FTSE Emerging Mid Cap 460 908.12 -0.1 -2.1 6.45.5 1266.60
2.5 Travel & Leisure 120 375.58 -0.2 -0.2 4.3 488.54 5.2 1.6 SEAQ Bargains 8025.00 8117.00 8117.00 7701.00 7652.00 8223.00
Gas Water & Multiutilities (5) 8245.29 -0.27 8951.55 8267.58 8295.14 8261.77 4.41 0.92 24.73 58.66 8486.65 FTSE Emerging Small Cap 1018 762.00 0.3 -0.1 8.47.7 1025.47
2.5 Telecommunication 93 173.01 -0.4 -0.4 3.6 297.33 5.3 3.9 Order Book Turnover (m) 34.71 93.52 93.52 - - 80.28
Financials (281) 5058.45 -0.05 5491.74 5060.84 5085.15 4650.47 3.09 1.90 17.06 95.83 4354.26 FTSE Emerging Europe 98 337.35 -1.4 -6.1 9.48.2 480.46
4.3 Fixed Line Telecommuniations 43 140.95 -0.5 -0.5 2.9 264.57 5.0 4.3 Order Book Bargains 794571.00 861667.00 861667.00 5.00 2214.00 785853.00
Banks (8) 4586.80 -0.11 4979.68 4591.71 4606.00 4537.70 3.60 1.32 20.97 107.58 3113.15 FTSE Latin America All Cap 242 820.79 0.2 -6.4 -8.9 1195.02
-7.6 3.4 Mobile Telecommunications 50 189.02 -0.3 -0.3 4.5 295.09 5.7 3.4 Order Book Shares Traded (m) 1403.00 1999.00 1999.00 0.00 14.00 1304.00
Nonlife Insurance (10) 2471.11 0.22 2682.77 2465.70 2475.95 2173.19 2.73 1.48 24.83 46.33 4107.90 FTSE Middle East and Africa All Cap 213 769.06 -0.6 -6.1 -0.1 1130.66
1.3 2.8 Utilities 162 259.00 0.0 0.0 -3.1 464.11 -1.6 3.7 Total Equity Turnover (£m) 4272.39 2688.00 2688.00 0.75 - -
Life Insurance/Assurance (11) 8347.36 -0.78 9062.36 8412.92 8488.56 7411.26 3.22 1.77 17.59 200.42 7572.22 FTSE Global wi UNITED KINGDOM All Cap In 332 375.15 -0.6 0.5 6.2 3.3 Electricity
4.4 581.95 112 277.36 0.2 0.2 -2.2 492.01 -0.8 3.6 Total Mkt Bargains 923219.00 1003777.00 1003777.00 12.00 2226.00 -
Index- Real Estate Investment & Services (24) 3187.42 0.19 3460.44 3181.23 3176.73 2760.43 1.73 5.11 11.29 29.50 8110.86 FTSE Global wi USA All Cap 1963 525.16 0.2 0.4 4.0 1.9 Gas Water & Multiutilities
3.2 665.13 50 284.12 -0.4 -0.4 -4.5 521.57 -2.8 3.9 Total Shares Traded (m) 5132.00 6096.00 6096.00 0.00 14.00 -
Real Estate Investment Trusts (22) 3098.06 0.85 3363.43 3071.97 3101.59 2567.93 2.60 6.92 5.56 39.95 3603.30 FTSE Europe All Cap 1389 420.00 -0.5 -1.5 7.6 3.0 Financials
5.5 634.93 671 221.98 -0.1 -0.1 2.9 339.98 4.4 2.7 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (29) 8538.06 0.20 9269.39 8520.94 8580.65 6919.63 2.63 2.02 18.88 95.81 9125.31 FTSE Eurobloc All Cap 638 385.74 -0.4 -3.1 6.8 2.8 Banks
4.7 591.29 241 205.28 -0.3 -0.3 2.1 334.46 3.8 3.1 (c) Market closed.
Equity Investment Instruments (177) 8051.60 0.27 8741.27 8030.05 8040.06 7317.24 2.40 1.07 39.04 80.92 4168.13 FTSE RAFI All World 3000 3027 6102.23 -0.2 -1.6 5.0 2.9 Nonlife Insurance
3.6 7570.82 70 214.48 -0.2 -0.2 0.2 296.48 1.8 2.2
Non Financials (356) 4368.96 -0.37 4743.18 4384.98 4420.56 4306.33 3.32 1.92 15.66 68.10 5998.75 FTSE RAFI US 1000 1003 9430.90 0.1 -0.3 2.5 2.3 Life Insurance
1.5 11751.86 49 225.13 0.0 0.0 6.6 337.11 8.1 2.4
Technology (21) 1462.88 0.61 1588.19 1453.97 1470.37 1162.98 1.22 2.27 36.08 11.13 1817.67 FTSE EDHEC-Risk Efficient All-World 3024 337.60 0.0 -0.3 6.7 2.1 Financial Services
5.6 448.48 138 244.29 0.1 0.1 5.5 321.89 6.4 1.7 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (13) 1683.38 0.87 1827.57 1668.79 1691.64 1319.44 1.86 1.87 28.72 22.53 2190.48 FTSE EDHEC-Risk Efficient Developed Europe 515 295.72 -0.4 -0.7 7.9 2.5 Technology
6.2 427.56 182 181.48 0.1 0.1 5.4 214.35 6.2 1.6 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (8) 1755.85 0.43 1906.24 1748.36 1765.10 1409.17 0.77 2.96 44.10 5.94 2004.66 Software & Computer Services 80 286.41 0.6 0.6 5.5 326.88 6.1 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 102 147.57 -0.2 -0.2 5.4 178.54 6.3 2.0 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 7002.72 7006.13 6983.07 6969.59 6971.34 6992.57 6981.90 6981.02 6967.98 7035.87 6942.91 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 18184.05 18211.94 18167.14 18156.67 18177.35 18211.35 18222.02 18240.50 18235.38 18256.35 18133.37 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4788.68 4799.68 4800.43 4802.01 4803.28 4805.42 4806.91 4810.99 4808.31 4811.90 4788.68
FTSE All-Share 3806.07 3808.80 3797.22 3791.02 3792.52 3803.01 3798.75 3799.11 3793.16 3822.44 3782.49 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:07:14:45 Day's Low15:29:45 FTSE 100 2010/11 High: 7103.98(27/04/2015) Low: 6366.51(06/01/2015) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:07:14:00 Day's Low15:29:00 FTSE 100 2010/11 High: 3834.45(27/04/2015) Low: 3434.73(06/01/2015)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Tuesday 2 June 2015 ★★★ FINANCIAL TIMES 25
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
TevaPha 230.70 234.80 -4.10 -1.75 228.30 9492.5 -4.07 Firstrand 52.00 52.00 0.00 0.00 -5400.00 -99.0 -8.50 Jun 01 date Coupon S* M* F* price yield yield yield US Jun 01 date Coupon S* M* F* price yield yield yield US
HumanaInc 214.92 214.65 0.27 0.13 35.92 20.1 29.16 MTN Grp 217.50 215.22 2.28 1.06 -22182.50 -99.0 -9.00 High Yield US$ US$
ChShpbldng 18.39 17.67 0.72 4.07 2.90 18.7 26.30 Naspers N 1824.00 1785.05 38.95 2.18 -181712.00 -99.0 -2.51 Windstream Services, LLC 11/17 7.88 BB- B1 BB 107.87 4.45 -0.01 0.04 3.86 Merrill Lynch & Co., Inc. 09/26 6.22 BBB+ Baa3 A- 116.04 4.45 0.01 0.27 2.34
Broadcom 55.47 56.85 -1.39 -2.44 8.21 17.4 23.16 ChngKong 122.70 121.00 1.70 1.40 -49.50 -28.7 -27.18 High Yield Euro Bank of America Corporation 10/26 4.25 BBB+ Baa3 A- 99.66 4.33 0.01 0.09 2.23
Mizuho Fin 279.60 274.60 5.00 1.82 31.20 12.6 21.71 SunPhrmInds 877.65 966.10 -88.45 -9.16 -124.50 -12.4 -6.52 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 99.75 - 0.00 0.00 - Citigroup Inc. 11/26 4.30 BBB+ Baa3 A- 99.31 4.43 0.01 0.16 2.32
Avago Tech 146.62 148.07 -1.45 -0.98 13.98 10.5 19.40 SandsCh 28.85 29.95 -1.10 -3.67 -3.50 -10.8 -9.13 JPMorgan Chase & Co. 12/26 4.13 A- Baa1 A 98.01 4.39 0.01 0.23 2.29
Fuji Hvy Ind 4707.50 4698.00 9.50 0.20 295.00 6.7 16.45 BnkRakyat 11725.00 11775.00 -50.00 -0.42 -875.00 -6.9 -0.42 Emerging US$ SouthTrust Bank 12/27 6.57 A+ Aa3 A+ 120.34 4.48 0.01 0.16 -
Fanuc 27650.00 27540.00 110.00 0.40 1715.00 6.6 3.78 Altice 122.15 118.50 3.65 3.08 -9.05 -6.9 29.42 Peru 05/16 8.38 BBB+ A3 BBB+ 106.49 1.26 0.00 0.34 0.67 FleetBoston Financial Corp. 01/28 6.88 BBB+ Baa3 A- 119.47 4.86 0.01 0.06 -
Bridgestne 5175.00 5176.00 -1.00 -0.02 318.00 6.5 2.61 Tata Motors 472.05 481.65 -9.60 -1.99 -33.25 -6.6 -7.12 Mexico 09/16 11.40 BBB+ A3 BBB+ 113.48 0.81 -0.01 0.00 0.22
Brazil 01/18 8.00 BBB- Baa2 BBB 108.46 4.58 0.04 -0.16 3.98 Euro
SumitomoF 5747.00 5670.00 77.00 1.36 352.00 6.5 9.63 KoreaElePwr 45500.00 46200.00 -700.00 -1.52 -3000.00 -6.2 -2.88 Goldman Sachs Group, Inc. (The) 06/26 2.88 A- Baa1 A 110.30 1.83 -0.01 0.21 -0.27
Lilly (E) 79.00 78.90 0.10 0.13 4.70 6.3 8.67 Allianz 142.75 142.75 0.00 0.00 -9.25 -6.1 -6.18 Russia 07/18 11.00 BB+ Ba1 BBB- 122.66 3.37 -0.02 -0.27 2.78
Peru 03/19 7.13 BBB+ A3 BBB+ 117.78 2.26 -0.02 0.06 0.78 Citigroup Inc. 09/26 2.13 A- Baa2 A 102.86 1.84 -0.01 0.23 -0.26
T-MobileUS 38.89 38.88 0.01 0.03 2.21 6.0 14.89 Surgutneftegas 31.89 31.00 0.89 2.85 -1.97 -5.8 -16.97 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 98.46 2.78 -0.01 0.22 -
Cigna 143.86 140.83 3.03 2.15 8.00 5.9 14.32 Bayer 129.15 129.15 0.00 0.00 -7.95 -5.8 -4.96 Brazil 01/21 7.88 BBB- Baa2 BBB 106.46 3.63 -0.01 -0.09 2.15
Turkey 03/21 5.63 - Baa3 BBB- 109.00 3.92 -0.01 -0.03 2.43 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 111.72 1.91 -0.02 0.37 -
SK Hynix 50600.00 51100.00 -500.00 -0.98 2750.00 5.7 9.64 CanadPcR 204.92 204.92 0.00 0.00 -12.53 -5.8 -11.20
Poland 04/21 5.13 A- A2 A- 112.91 2.75 -0.01 0.15 1.27 Yen
TimeWrnrC 180.28 180.89 -0.61 -0.34 9.10 5.3 14.65 HyundMobis 218500.00 223500.00 -5000.00 -2.24 -13000.00 -5.6 -7.61
Colombia 07/21 4.38 BBB Baa2 BBB 105.79 3.35 -0.01 0.06 1.86 Wal-Mart Stores, Inc. 07/15 0.94 AA Aa2 AA 100.10 0.27 0.00 0.03 -
MylanNV 73.32 72.63 0.69 0.95 3.66 5.3 -0.77 Richemont 81.20 81.20 0.00 0.00 -4.75 -5.5 -2.99
Ch Yangtze 13.86 13.19 0.67 5.08 0.69 5.2 4.92 SocGen 42.21 42.53 -0.32 -0.75 -2.33 -5.2 -5.59 Turkey 04/26 4.25 - Baa3 BBB- 97.02 4.65 0.01 -0.02 2.55 £ Sterling
Utd Cntl Hldg 56.31 54.59 1.72 3.15 2.62 4.9 -8.29 ChStConEng 9.76 9.31 0.45 4.83 -0.53 -5.2 -10.46 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 132.75 3.23 -0.01 0.05 1.12
TokioMarine 5141.00 5144.00 -3.00 -0.06 238.50 4.9 4.43 Gzprm neft 139.40 139.00 0.40 0.29 -7.29 -5.0 -9.19 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 Barclays Bank plc 09/26 5.75 BBB- Baa3 A- 114.52 4.11 -0.04 -0.01 2.01
Murata Mfg 20340.00 20235.00 105.00 0.52 940.00 4.8 19.86 DeutsPost 27.45 27.45 0.00 0.00 -1.43 -4.9 -5.51 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.91 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 111.57 2.84 0.00 0.11 1.35 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 119.66 3.50 -0.01 0.30 1.39
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jun 01 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jun 01 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.00-0.13 16-12-2008 0.13 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 13.97 0.13 13.84 31.06 10.28 Jun 01 Price £ Yield Day Week Month Year High Low £m
US Prime 3.25 16-12-2008 3.25 3.25 3.25 Markit IBoxx VXD 14.14 0.22 13.92 23.19 7.04 Tr 2pc '16 100.97 0.48 2.13 2.13 9.09 -26.15 102.14 100.97 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 178.95 0.00 -1.64 0.38 -1.82 0.63 VXN 14.98 0.23 14.75 31.17 9.66 Tr 1.75pc '17 102.02 0.51 4.08 -5.56 -3.77 -50.49 102.68 101.07 0.29
Euro Repo 0.05 10-09-2014 0.15 0.05 0.25 Corporates( £) 299.14 0.20 0.35 1.92 0.33 8.69 VDAX 15.81 -0.83 16.64 - - Tr 5pc '18 111.69 0.72 1.41 -6.49 -7.69 -49.30 113.65 111.50 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 253.15 -0.01 -0.57 1.07 -0.57 1.07 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 112.90 1.00 2.04 -6.54 -4.76 -41.86 115.07 111.17 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 213.61 0.09 -0.46 0.43 -0.72 4.26 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 116.26 1.23 1.65 -6.11 -2.38 -36.60 119.04 113.53 0.33
Switzeland Libor Target 0.00-0.25 03-08-2011 0.00-0.75 0.00-0.25 0.00-0.25 Eurozone Sov(€) 224.44 0.21 -1.52 1.25 -1.80 8.11 Tr 8pc '21 137.83 1.42 2.16 -4.70 -0.70 -33.33 142.92 135.65 0.24
Gilts( £) 286.81 0.37 0.44 0.41 0.54 10.43 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 115.92 1.51 2.03 -5.03 -1.31 -33.77 119.85 110.38 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 246.84 0.25 -2.16 -1.60 -2.15 -3.17 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 128.06 1.85 2.78 -3.65 0.54 -30.71 134.70 119.37 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 298.49 0.23 0.34 1.70 0.33 8.65 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 123.92 2.07 1.97 -3.72 0.98 -28.87 131.90 112.61 0.31
Jun 01 (Libor: May 29) night Day Week Month month month month year Overall ($) 226.03 0.03 -0.46 0.83 -0.46 0.83 Australia 10/18 3.25 104.21 1.96 -0.02 -0.17 -0.01 -1.13 Tr 4.25pc '32 126.90 2.33 1.75 -2.92 1.30 -26.27 136.85 112.95 0.35
US$ Libor 0.12100 0.000 -0.003 0.000 0.18400 0.28375 0.42465 0.74970 Overall( £) 287.62 0.32 0.41 0.81 0.47 9.84 04/26 4.25 113.47 2.80 -0.02 -0.19 0.06 -1.02 Tr 4.25pc '36 129.26 2.44 1.24 -3.17 0.83 -25.38 140.37 113.08 0.26
Euro Libor -0.11714 0.000 0.061 0.000 -0.06857 -0.01571 0.05500 0.17286 Overall(€) 220.68 0.17 -1.16 1.00 -1.43 6.74 Austria 10/18 1.15 103.89 0.00 -0.01 -0.04 -0.01 -0.53 Tr 4.5pc '42 139.35 2.51 1.21 -2.71 0.40 -24.85 153.16 118.96 0.26
£ Libor 0.48188 0.000 0.001 0.000 0.50663 0.56719 0.70894 0.99931 Treasuries ($) 216.47 0.05 -0.45 0.65 -0.45 0.65 10/24 1.65 109.14 0.64 -0.04 -0.12 0.00 0.00 Tr 3.75pc '52 129.83 2.51 1.21 -2.33 0.00 -25.07 145.21 106.18 0.22
Swiss Fr Libor 0.000 -0.82100 -0.78800 -0.70760 -0.59460 FTSE Belgium 06/18 0.75 101.67 0.19 0.00 -0.01 0.01 -0.64 Tr 4pc '60 141.22 2.47 1.23 -2.37 0.00 -25.38 159.23 113.50 0.21
Yen Libor 0.000 0.06357 0.09643 0.13500 0.25257 Sterling Corporate (£) 113.68 -0.29 - - -0.24 3.82 06/25 0.80 99.92 0.81 -0.04 -0.10 0.00 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor -0.001 -0.05900 -0.01200 0.04900 0.16000 Euro Corporate (€) 109.06 0.04 - - -0.82 2.12 Canada 05/17 0.25 99.40 0.57 -0.06 -0.12 -0.15 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.50000 0.57000 0.73500 Euro Emerging Mkts (€) 977.38 -17.91 - - -6.53 -0.86 06/25 2.25 105.83 1.62 -0.06 -0.17 -0.04 0.00
US$ CDs
Euro CDs
0.000
0.000
0.16000
-0.10500
0.23000
-0.06500
0.36000
-0.00500
Eurozone Govt Bond 114.72 -0.05 - - -1.97 5.32 Denmark 11/16 2.50 104.27 -0.42 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 111.13 0.65 -0.04 -0.11 0.00 -1.02
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.70 1.11 -0.02 -0.03 0.00 0.00
Fixed Coupon Jun 01 chg % Return 1 month 1 year Yield
Jun 01 term notice month month month year Markit iTraxx 07/25 4.00 132.71 0.64 -0.04 -0.12 0.00 -1.11
1 Up to 5 Years 99.30 -0.04 2350.86 0.17 2.53 0.93
Euro -0.20 -0.10 -0.20 -0.10 -0.18 -0.03 -0.14 0.01 -0.08 0.07 0.06 0.21 Crossover 5Y 294.62 6.66 16.89 24.92 296.41 242.25 France 11/16 0.25 100.61 -0.16 0.00 0.00 0.00 0.00
2 5 - 10 Years 179.87 -0.22 3197.73 0.20 6.90 1.62
Sterling 0.40 0.55 0.40 0.55 0.45 0.55 0.52 0.62 0.66 0.81 0.98 1.13 Europe 5Y 66.69 0.40 5.46 6.65 67.16 52.94 11/19 0.50 101.88 0.08 -0.02 -0.05 0.00 0.00
3 10 - 15 Years 204.98 -0.42 3742.61 0.00 11.25 2.06
Swiss Franc - - - - - - - - - - - - Japan 5Y 54.70 -0.33 3.15 3.27 59.45 48.09 05/25 0.50 97.17 0.80 -0.04 -0.10 0.00 0.00
4 5 - 15 Years 185.69 -0.26 3329.28 0.16 8.16 1.74
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 77.61 0.51 4.08 7.26 78.18 62.28 05/45 3.25 139.59 1.58 -0.06 -0.11 0.00 -1.21
5 Over 15 Years 297.28 -0.59 4249.29 0.02 19.57 2.47
US Dollar 0.12 0.22 0.12 0.22 0.15 0.25 0.23 0.33 0.35 0.45 0.62 0.72 Germany 06/16 0.25 100.50 -0.24 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 172.78 -0.32 3187.75 0.11 10.23 2.21
Japanese Yen -0.01 0.09 -0.01 0.09 -0.10 0.10 -0.05 0.15 -0.05 0.15 0.05 0.25 10/19 0.25 101.35 -0.06 0.00 0.00 0.00 0.00
Emerging Markets 5Y 290.93 0.63 11.67 -10.74 321.49 278.35 02/25 0.50 100.10 0.49 -0.04 -0.12 0.00 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 339.44 -0.12 -0.65 1.90 350.53 329.17 08/46 2.50 136.63 1.11 -0.05 -0.14 0.00 -1.14
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Jun 01 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 63.99 0.02 0.22 1.16 65.82 60.22 Greece 07/17 3.38 69.70 22.92 0.10 -0.49 0.00 0.00
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 100.00 100.00 1 Up to 5 Years 312.51 0.02 -0.13 -2.50 2366.44 0.00 -0.87
02/25 3.00 55.88 11.07 0.15 -0.16 0.00 4.81 2 Over 5 years 577.73 -0.32 0.31 16.98 4249.54 0.47 17.95
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 113.32 -0.09 0.00 0.00 0.00 0.00 3 5-15 years 433.79 -0.09 -0.34 3.89 3281.03 -0.05 5.22
03/25 5.40 138.80 1.18 -0.02 -0.09 0.00 -1.65 4 Over 15 years 712.19 -0.39 0.53 23.81 5144.14 0.65 24.60
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 05/17 1.15 101.97 0.14 -0.02 0.01 0.00 -0.98 5 All stocks 534.84 -0.27 0.24 14.88 3981.31 0.40 15.93
05/20 0.70 99.01 0.91 0.00 0.08 0.00 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
06/25 1.50 96.83 1.86 0.00 0.01 0.00 0.00 Yield Indices Jun 01 May 29 Yr ago Jun 01 May 29 Yr ago
Crude Oil† Jun 60.28 -0.04 Corn♦ Jul 352.75 1.25 May 29 May 29 Prev return stock Market stocks
09/46 3.25 108.20 2.87 -0.04 -0.05 0.00 0.00 5 Yrs 1.26 1.23 1.82 20 Yrs 2.47 2.43 3.30
Brent Crude Oil‡ 65.02 -0.43 Wheat♦ Jul 494.75 16.75 Can 4.25%' 21 132.05 -0.578 -0.493 -0.12 5.18 71511.25 7
Japan 05/17 0.10 100.22 -0.01 0.00 0.00 0.00 0.00 10 Yrs 1.94 1.90 2.69 45 Yrs 2.49 2.46 3.37
RBOB Gasoline† Jun 2.05 -0.02 Soybeans♦ Jul 926.50 -7.75 Fr 2.25%' 20 116.37 -0.844 -0.805 -0.70 20.31 222770.96 15
05/20 0.05 99.72 0.11 0.00 -0.01 0.00 0.00 15 Yrs 2.30 2.26 3.11
Heating Oil† Jun 1.93 0.00 Soybeans Meal♦ Jul 297.00 -9.40 Swe 0.25%' 22 108.55 -0.840 -0.780 -2.54 29.96 226561.54 6
03/25 0.40 100.03 0.40 0.00 -0.02 0.04 0.00
Natural Gas† Jun 2.66 0.00 Cocoa (ICE Liffe)X Jul 2094.00 -13.00 UK 2.5%' 16 325.67 -1.587 -1.571 0.05 7.90 500007.66 24
03/45 1.50 100.58 1.47 -0.03 0.00 0.10 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Jul 3064.00 -25.00 UK 2.5%' 24 343.49 -0.875 -0.843 -0.13 6.82 500007.66 24
Netherlands 04/17 0.50 101.30 -0.19 0.00 0.00 0.00 0.00 Real yield Jun 01 Dur yrs Previous Yr ago Jun 01 Dur yrs Previous Yr ago
Uranium Jun 35.00 0.00 Coffee(Robusta)X Jul 1699.00 67.00 UK 2%' 35 235.52 -0.852 -0.811 0.49 9.08 500007.66 24
07/25 0.25 95.85 0.68 -0.05 -0.12 0.00 0.00 Up to 5 yrs -0.97 2.92 -0.96 -1.25 -1.61 2.94 -1.61 -1.94
Carbon Emissions - - Coffee (Arabica)♥ Jul 129.30 2.85 US 0.625%' 21 104.05 -0.035 0.030 -0.44 35.84 1080341.45 36
Diesel Jun 121.25 0.00 White SugarX 353.40 4.30 New Zealand - - - - - - - Over 5 yrs -0.84 23.70 -0.85 -0.11 -0.87 23.79 -0.88 -0.15
US 3.625%' 28 138.89 0.502 0.030 -0.94 16.78 1080341.45 36
Unleaded Jul - - Sugar 11♥ 12.52 0.22 12/17 6.00 107.14 3.05 -0.03 -0.04 -0.11 -0.77 5-15 yrs -0.83 9.76 -0.84 -0.29 -0.92 9.77 -0.93 -0.42
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/17 4.25 106.95 0.67 -0.07 -0.13 0.00 -0.99 Over 15 yrs -0.84 28.37 -0.86 -0.07 -0.87 28.44 -0.88 -0.10
Base Metals (♠ LME 3 Months) Cotton♥ Jul 63.75 -0.66 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/24 3.00 112.79 1.44 -0.04 -0.12 0.00 -1.22 All stocks -0.84 20.56 -0.86 -0.12 -0.89 20.72 -0.90 -0.17
Aluminium 1759.50 18.00 Orange Juice♥ Jul 116.50 2.35 amount.
Aluminium Alloy 1730.00 0.00 Palm Oil♣ Jun 624.50 16.75 Portugal 02/16 6.40 104.49 0.00 -0.02 0.00 0.00 -1.08 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 6002.50 -15.50 Live Cattle♣ Jun 153.13 0.63 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 102.89 2.56 0.04 0.13 0.00 0.00
Lead 1928.50 -23.50 Spain 10/17 0.50 100.65 0.23 0.00 0.07 0.00 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Aug 223.83 0.83
Nickel 12970.00 370.00 Lean Hogs♣ Jun 84.60 0.63 Spread Spread Spread Spread 04/25 1.60 97.88 1.84 -0.02 0.06 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 15495.00 -45.00 Bid vs vs Bid vs vs Sweden 08/17 3.75 108.88 -0.28 0.00 0.00 0.00 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 2157.50 -27.00 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 117.60 0.67 -0.05 -0.12 0.00 0.00 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) May 29 Month Year Australia 2.80 2.32 0.70 Italy 1.86 1.37 -0.25 Switzerland 10/16 2.00 103.94 -0.87 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1199.90 8.50 S&P GSCI Spt 438.48 -0.73 - Austria 0.64 0.15 -1.46 Japan 0.40 -0.09 -1.71 05/26 1.25 113.52 0.02 0.00 -0.05 -0.06 -0.91
Silver (US cents) 1661.00 -6.00 DJ UBS Spot 101.06 -1.41 - Belgium 0.81 0.32 -1.30 Netherlands 0.68 0.19 -1.43 United Kingdom 07/18 1.25 101.07 0.90 -0.03 -0.06 -0.06 -0.68 Data provided by Morningstar | www.morningstar.co.uk
Platinum 1109.00 -6.00 R/J CRB TR 224.05 -2.62 -26.83 Canada 1.62 1.13 -0.49 Norway 1.44 0.95 -0.67 07/20 2.00 103.22 1.35 -0.02 -0.09 -0.05 0.00
Palladium 773.00 -10.00 Rogers RICIX TR 2678.97 - - Denmark 0.65 0.16 -1.46 Portugal 2.56 2.07 0.45 09/25 2.00 100.72 1.92 -0.01 -0.11 -0.04 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 323.83 -1.50 -30.07 Finland 0.64 0.15 -1.46 Spain 1.84 1.35 -0.27 01/45 3.50 119.99 2.54 -0.01 -0.09 -0.01 0.00
Iron Ore (Platts) 61.50 0.50 UBS Bberg CMCI TR 15.72 -3.68 -26.16 France 0.80 0.31 -1.31 Switzerland 0.02 -0.47 -2.09 United States 04/17 0.50 99.83 0.59 -0.01 -0.03 -0.01 0.00
Iron Ore (The Steel Index) 61.40 -0.90 LEBA EUA Carbon 7.35 0.00 28.05 Germany 0.49 0.00 -1.62 United Kingdom 1.92 1.43 -0.18 04/20 1.38 99.48 1.49 -0.03 -0.08 -0.02 0.00
GlobalCOAL RB Index 63.25 -2.60 LEBA CER Carbon 0.42 -16.00 250.00 Greece 11.07 10.58 8.96 United States 2.11 1.62 0.00 05/25 2.13 100.17 2.11 -0.03 -0.11 0.00 0.00
Baltic Dry Index 589.00 0.00 LEBA UK Power 2829.00 44.34 66.90 Ireland 1.18 0.69 -0.93 05/45 3.00 102.89 2.86 -0.03 -0.13 0.00 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
26 ★★★ FINANCIAL TIMES Tuesday 2 June 2015
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence CoatsGrp 26.25 - 36.00 19.00 - 39.77 101.4 SKF SKr 209.70 3.90 231.70 134.80 2.68 20.89 2241.5 EVRAZ 168.50 -0.10 209.90 86.20 - -3.37 1367.7 Town Ctr 302.50 4.50 - - - - 0.4 Lavendon 208.00 7.25 - - - - 90.3
AvonRub 849.00 16.00 855.00 609.00 0.66 19.27 5.0 DBAG € 28.76 -0.09 34.50 19.82 1.08 7.72 16.1 Spirax-S♦ 3505 19.00 3633 2548 1.73 26.55 88.0 FstQuant 842.00 3.00 1512 581.50 1.05 12.03 12.5 Wkspace 932.00 29.50 937.50 542.00 1.14 4.52 140.4 MngCnslt 16.25 0.75 - - - - 759.4
BAE Sys 516.50 1.50 549.00 410.00 3.93 22.16 6515.5 El Oro 55.00 - 78.00 40.00 6.73 -4.71 4.2 Tex 105.00 - 107.00 83.10 4.29 7.69 4.9 Fresnillo 754.50 -5.00 1037 630.50 - 79.94 1378.5 Real Estate Inv & Services MearsGp 429.50 - - - - - 120.6
Chemring 225.25 2.00 - - - - 80.4 Hargr Lans 1275 7.00 - - - - 788.5 Trifast 121.50 4.63 134.00 88.63 1.15 20.84 165.4 GemDmnd♦ 152.50 2.50 223.00 135.00 - 9.96 128.3 Cap&Count♦ 421.50 1.70 434.80 313.00 0.36 7.66 1458.6 MenziesJ 446.50 0.75 - - - - 384.3
Cobham 296.20 0.50 349.10 258.30 3.36 114.63 4294.5 HBM Hlth SFr 109.50 1.40 113.50 80.50 - 2.76 10.8 Vitec 648.00 3.50 670.00 539.00 3.61 22.06 0.1 Harmony R 17.88 -0.07 38.50 16.60 - -6.07 701.5 Cardiff 1042.5 -2.50 1090 950.00 1.24 4.52 0.2 MichaelPge♦ 549.00 5.50 561.50 358.70 1.94 28.71 367.2
Meggitt 506.00 -2.50 593.50 421.70 2.58 23.30 1666.9 HenderGp 287.30 2.00 303.30 180.10 2.94 25.88 1848.2 Weir 1956 -68.00 2848 1574 2.20 12.75 1303.2 Hochschild 104.75 8.75 - - - - 192.6 CLS 2010 5.00 2013 1270 - 4.48 3.0 MITIE 310.80 0.50 337.80 263.90 3.54 89.62 786.3
RollsRoyceX 997.50 -0.50 1094 777.00 2.25 -255.77 4613.7 ICAP 554.50 1.50 - - - - 780.8 Kenmr 3.80 -0.15 17.05 2.18 - -1.64 1941.7 Daejan 5600 -155.00 5995 4650 1.77 4.89 3.3 PayPoint 980.00 34.00 1192 779.82 3.73 17.94 273.8
Indvardn SKr 168.60 -1.40 183.50 111.40 3.33 6.65 348.2
Industrial General Lonmin 137.30 -3.70 267.00 105.70 - -18.02 1069.5 PremFarn♦ 191.50 0.60 217.70 147.00 5.43 14.88 465.8
Senior 317.30 -2.40 361.70 248.90 1.66 21.07 1070.4 DvlptSec 273.00 -2.00 278.00 179.00 2.05 10.20 137.6
ICG 600.50 1.50 611.00 361.70 3.38 16.85 1490.4 BritPoly 688.50 -3.00 730.00 565.00 2.18 11.97 8.5 Petra 173.00 -1.00 220.87 150.00 - 20.92 454.3 Rentokil 147.90 0.90 150.00 109.80 1.61 21.28 2480.2
UltraElc 1875 44.00 1909.1 1646 2.28 63.12 275.9 Grainger 214.60 1.90 226.90 167.80 1.16 24.88 650.8
IPF 487.70 -4.20 636.50 412.00 1.99 16.60 625.6 JardnMt $X 61.47 -1.25 67.88 57.00 2.24 13.63 238.7 Petropvlsk 6.15 0.10 - - - - 161428.9 Ricardo 955.50 25.50 957.00 - - - 22.3
HelclBar 428.00 13.00 429.50 - - - 234.7
Automobiles & Parts Investec 592.50 -7.00 649.50 477.20 3.36 18.67 3029.9 Jard Str $X 33.24 -0.76 38.10 32.33 0.77 11.24 204.8 PolymtIntl 557.50 0.50 634.00 315.18 1.85 -16.55 138.6 HK Land $ 8.61 0.06 8.80 6.46 2.05 15.59 4099.9 RbrtWlts 415.00 4.00 - - - - 10.7
FordMtr $X 15.36 0.19 18.12 13.26 3.50 19.31 25884.6 Jupiter 469.80 1.80 471.80 313.70 2.72 17.29 603.7 Macfrlne♦ 42.75 - 46.00 34.00 3.74 11.29 42.5 RndgldRs 4756 21.00 5752.1 3638 0.83 31.34 491.3 RPS 236.80 1.80 301.40 181.50 3.33 15.66 206.2
REXAM 557.50 -1.50 603.00 424.60 3.40 15.53 2553.7 Lon&Assc 37.00 0.25 50.00 35.48 0.34 -4.33 60.5
GKN 367.00 0.40 397.60 281.10 2.21 35.88 3900.6 Liontrust 281.00 -1.00 306.25 208.00 1.07 24.86 2.8 RioTintoX 2834.5 -21.50 - - - - 3529.0 MacauPrp 214.75 2.25 270.00 206.25 - 11.30 9.7 Shanks 110.75 2.25 - - - - 229.2
Man 183.20 4.70 217.80 98.63 3.25 13.92 7378.0 RPC 623.50 9.50 672.90 488.20 2.28 23.85 204.8 Troy Res A$ 0.38 -0.03 1.32 0.35 - -0.83 1035.4 SIG 201.70 1.10 212.20 143.40 1.89 36.13 908.6
Banks Smith DS 358.10 3.00 383.50 231.82 2.89 20.03 1576.6 Mntview 12250 14.00 12900 7481.95 1.68 13.89 0.0
NB GFRIF 97.00 0.05 100.22 93.85 3.98 24.28 1131.0 VedantaRs 571.00 -16.00 1201 353.21 6.92 309.15 1377.6 Q'tainEst 109.00 0.50 109.25 75.00 - 24.78 445.8 SpeedyHr 76.50 - 80.50 50.75 0.84 82.79 158.4
ANZ A$X♦ 32.72 -0.47 37.25 30.47 7.99 12.18 5022.4 Smiths 1190 -9.00 1363 1006 3.38 21.11 716.0
Paragon 435.20 -4.20 461.50 313.70 2.07 13.39 368.3 RavenRuss 57.75 -0.50 - - - - 107.4 St Ives 183.50 3.50 - - - - 502.0
BcoSant 462.50 -3.50 758.00 416.37 8.85 13.12 551.9
Providnt♦ 3017 22.00 3268 1942 2.92 24.23 136.8 SmurfKap € 27.20 0.36 30.31 14.78 1.71 25.76 265.8 Oil & Gas TribalGrp 154.75 4.75 - - - - 11.6
BankAm $X 16.55 0.05 18.21 14.84 0.99 23.88 62328.1 Vesuvius 439.10 -8.00 530.00 388.80 3.47 11.96 100.4 Afren 2.92 -0.08 157.10 2.65 - -0.07 13106.6 RavenR Prf♦ 141.75 - 156.00 101.50 8.47 - 70.7
RathbnBr 2250 23.00 2348 1774 2.22 29.87 12.6 RavenR Wrt 32.50 - 51.89 25.00 - - 2.5 Vp 680.50 -6.75 690.00 539.00 2.12 16.50 5.2
BnkGeorgia 1862 -7.00 2604 1663 3.20 9.05 35.4 Aminex 2.03 -0.10 3.17 0.75 - -9.29 5874.5
Record 34.75 -0.88 37.40 28.38 4.32 13.87 36.3 Industrial Transportation Safestre 274.00 1.25 - - - - 129.7 Watermn 71.50 -1.00 76.00 50.00 1.40 54.58 16.6
BankIre € 0.35 0.00 0.39 0.07 - 13.11 17152.9 BGX 1121 -16.00 1420 780.55 1.81 -29.55 7854.1
S&U 2185 51.00 2255.5 1700 2.61 14.16 4.6 BBA Aviat 330.00 2.20 362.10 297.94 3.04 15.10 659.5 Savills 964.50 -8.50 991.46 567.52 1.11 21.29 386.8 Wolseley 4019 -22.00 4242 2966 2.05 36.29 964.6
BkNvaS C$X 65.88 0.48 74.93 60.75 3.95 11.56 3447.9 BPX♦ 447.40 -3.35 526.80 364.40 6.07 42.88 25069.1
Schroder 3368 -6.00 3441 2086 1.96 22.77 224.8 Braemar 504.00 -9.50 - - - - 4.5 SchroderRE 58.25 -0.25 63.00 51.50 4.26 4.64 461.3
BarclaysX♦ 266.40 -3.60 273.40 201.75 2.44 -0.86 29111.0
..N/V 2576 -1.00 2629 1692 2.56 17.42 11.0 Cadogan 9.63 - 12.44 8.25 - -0.59 10.0 Tech - Hardware
CanImp C$X 94.78 -0.12 107.37 88.04 4.42 10.54 739.6 Clarkson♦ 2455 12.00 2670 1835 2.36 27.35 24.0 CairnEng 172.00 2.40 210.70 141.00 - -4.03 974.2 Smart(J) 103.50 - 105.00 86.00 2.86 43.00 1.5 ARM Hldgs 1158 3.00 1233 778.50 0.53 59.21 2891.0
SVG Cap 508.50 -5.50 535.00 226.00 - 12.69 368.2 Eurotunnl € 13.78 0.06 14.57 8.62 1.18 120.35 560.9 StModwen 456.40 12.80 492.10 324.59 0.91 8.85 302.9
HSBCX♦ 624.20 1.50 674.57 550.67 5.49 13.08 26542.1 Cape♦ 252.00 0.75 327.25 177.00 5.56 13.55 61.3 CSR 883.50 0.50 890.00 506.00 1.04 24.98 677.3
TullettPre 395.80 0.40 403.50 234.40 4.26 35.49 222.4 Fisher J 1316 -15.00 1445 1003 1.57 16.62 15.8 UNITE Gp 624.00 1.50 628.00 388.30 0.87 11.94 313.1
LlydsBkgX 88.66 0.89 89.20 70.72 0.85 -2.33 163897.9
Tungsten 87.75 -4.25 409.75 67.25 - -4.35 2095.7 DragnOil 683.00 - 701.50 447.50 3.55 8.05 347.3 Laird 388.60 2.40 - - - - 421.5
RylBkC C$X 78.83 -0.24 83.87 71.74 3.87 11.91 1335.2 Flybe Grp 56.00 0.75 146.25 52.00 - -4.10 412.8 Endeav Int' $ 0.02 - 1.60 0.02 - 0.00 0.4 Urban&C 257.00 1.00 278.00 215.00 0.58 8.37 171.3 Pace 413.50 1.40 520.80 378.93 0.90 14.14 1656.7
WlkrCrip 46.00 - 50.94 37.50 3.41 8.53 6.9 Goldenpt 118.63 3.38 380.00 113.80 - -0.64 2.9
RBSX 341.40 -3.90 414.00 308.00 - -31.46 7478.4 EnQuest 53.00 -0.50 145.40 21.50 - -3.63 1778.2 Retailers SpirentCM 90.25 0.75 111.23 65.95 2.61 42.05 289.8
StandChX 1028.5 -17.50 1350.5 867.50 5.37 15.18 5690.3 Food & Beverages OceanWil♦ 922.50 - 1240 835.00 4.17 21.94 2.0 Exillon 115.00 2.00 175.57 105.00 - 5.56 107.3
RoyalMail 525.00 1.00 532.50 388.00 2.53 28.85 2472.7 AA 412.70 3.70 - - - - 698.1 Tech - Software & Services
..7.375%Pf 124.38 - 128.00 108.50 5.93 - 83.5 AngloEst 629.00 -16.00 715.00 539.00 0.51 12.65 4.8 ExxonMb $X♦ 85.13 -0.07 104.76 82.68 3.32 12.46 8944.2 AO World 176.20 2.50 336.00 149.60 - -266.97 168.1
..8.25%Pf 138.25 - 141.00 124.50 5.97 - 76.2 AscBrFdX 3001 -27.00 3293 2407 1.16 31.11 1093.1 UK Mail 510.00 - - - - - 1.7 GenelEgy 514.00 -14.00 - - - - 788.4 Anite 100.75 1.50 100.93 - - - 695.1
AshleyL 35.00 0.25 - - - - 183.5 AVEVA 1942 -3.00 2337 1183.9 1.42 29.64 153.9
TntoDom C$X 54.20 0.05 58.20 49.67 3.63 12.94 3621.1 Barr(AG)♦ 620.00 9.00 699.36 548.00 1.82 23.98 271.1 Insurance GeoPark $ 5.40 0.32 11.00 3.60 - -9.30 3.6 Brown N 340.20 5.20 472.20 282.50 4.37 12.85 435.9
VirginMoney 439.00 4.00 441.90 278.00 - -1097.50 456.5 Britvic♦ 743.00 10.50 788.00 600.72 2.81 18.46 726.4 GrnDnGas 365.00 2.50 585.00 320.65 - -24.80 0.2 Computcnt♦ 722.00 -5.50 802.40 651.67 2.86 15.92 27.6
Admiral 1491 2.00 1640 1175.33 3.23 14.50 588.0 Caffyns 627.50 - 670.00 480.00 2.87 10.97 0.5 DRS Data 13.75 - 20.38 12.10 2.91 -2.81 9.0
Westpc A$X♦ 33.12 -0.44 40.07 31.33 8.07 13.82 6890.2 C&C €♦ 3.46 -0.07 5.02 3.16 3.20 11.53 56.6 GulfKeyst 36.75 -0.75 143.00 32.00 - -2.01 2125.3 Card Factor♦ 375.00 12.70 375.00 197.00 - 35.31 200.7
Amlin 490.70 3.10 533.08 418.20 5.36 10.53 808.5 Elecdata 69.50 - 82.00 64.00 2.88 23.12 8.4
CarrsGroup 173.00 1.00 178.50 136.00 1.97 13.29 23.6 Aviva HellenPet € 4.84 - 6.32 3.40 - -5.74 476.2 Dairy Fm $ 9.22 - 10.90 8.49 2.44 25.03 24.7
Basic Resource (Ex Mining) 520.50 -3.00 578.68 458.20 2.93 10.91 9638.0 MicroFoc 1334 10.00 1364 805.50 2.27 24.73 205.2
Coca-Cola H 1426 -7.00 1497 1051 1.93 22.79 446.0 Beazley 301.20 3.70 322.33 235.00 3.21 11.24 690.2 Hunting 604.00 -12.00 918.83 383.90 3.16 21.02 404.2 Debenhm 95.00 0.15 96.80 56.85 3.58 12.92 1721.9
Ferrexpo 75.25 0.75 144.56 47.60 5.91 5.67 562.2 NCC Grp 211.75 -0.25 - - - - 408.4
Cranswk 1602 -1.00 1622 1181.6 2.07 19.06 15.4 Brit Plc 280.25 0.25 309.08 216.00 2.23 8.05 139.4 ImpOil C$X 49.46 0.68 57.96 44.08 1.07 12.72 654.7 Dignity 2181 59.00 - - - - 57.4
IntFerMet 2.90 -0.06 9.80 2.65 - -1.77 42.1 RM 146.75 1.75 174.00 120.00 2.57 11.27 48.7
Dairy Cr 511.00 -2.00 520.50 367.39 4.30 22.25 258.1 Chesnar 327.25 1.25 364.75 287.00 5.52 14.82 102.0 JKX 30.75 - 63.00 10.23 - -1.04 13.1 DixonsCar 484.70 9.30 486.00 319.20 1.08 57.02 4899.1
Mondi 1454 -22.00 1534 919.00 2.12 19.29 2330.8
Devro 323.00 -4.25 328.00 230.00 2.72 123.24 48.2 Lamprell 161.00 8.50 - - - - 719.5 Sage♦ 573.50 5.00 584.00 346.70 2.11 31.40 2379.9
Vale BRLX 20.04 -0.01 33.25 17.17 13.20 -6.37 6737.2 DirectLine 338.30 1.10 343.30 252.10 3.78 14.21 4137.8 Dunelm 952.00 9.00 970.00 745.97 2.10 20.27 30.5 SDL♦ 416.00 10.25 472.00 306.00 - 51.29 280.3
Glanbia € 17.93 -0.10 18.12 10.75 0.63 33.56 20.5 Eccles prf♦ 140.25 - 146.00 122.00 6.15 - 243.2 Lukoil RUBX 2447.5 -13.80 3297.7 1911.5 2.29 7.70 1021.7 Findel 227.50 2.75 290.00 188.41 - -17.20 0.8 Telecity 1092 14.00 1130 652.50 1.05 37.19 3127.9
Chemicals Grncore 342.20 13.00 359.40 228.50 1.59 23.11 3488.6 Hansard 100.00 0.75 102.78 80.00 8.40 16.55 40.7 Nostrum 557.00 -6.50 825.00 370.00 4.23 17.51 30.0 Halfords 486.00 4.40 515.00 417.10 2.94 15.84 560.7
HiltonFd♦ 460.00 - 525.00 342.25 2.80 18.42 903.0 OphirEgy 132.00 0.60 270.20 112.70 - 21.68 1157.5 TriadGp 14.25 1.25 19.00 7.00 - 6.42 115.4
Alent♦ 380.50 1.00 406.20 294.56 2.39 22.41 71.7 Hiscox 862.00 9.00 - - - - 313.3 Inchcape♦ 856.50 11.50 906.65 589.50 2.10 21.96 592.8
Bayer €X 130.30 1.15 146.45 94.22 1.63 32.24 1904.6 Kerry € 67.51 -0.40 69.30 49.30 0.88 22.86 39.9 JardineL 1039 -1.00 1112 815.00 2.67 21.73 24.6 Petrofac 890.00 -15.00 1277 594.00 4.75 39.78 1549.9 JDSportsF 653.50 1.50 657.50 355.94 1.04 18.58 41.8 Telecommunications
Carclo 151.25 4.25 169.75 80.00 1.75 -5.35 55.3 Nestle SFrX 72.85 -0.05 77.00 64.15 2.74 17.34 4780.3 Lancashire 651.00 6.00 703.45 506.00 1.43 8.50 374.7 PremOil 156.20 -7.00 358.60 119.60 3.45 -6.04 3538.2 Lookers 164.50 2.75 - - - - 134.7 BTX 443.55 -3.15 - - - - 19033.3
Croda 2920 -5.00 3027 1965 2.23 24.08 206.1 PremFds 40.50 -1.00 63.00 26.13 - -1.88 2683.1 Leg&Gen♦ 262.40 -3.40 296.02 209.20 3.73 15.87 15219.6 RylDShlAX 1922.5 -20.50 2475.5 1915.5 6.86 12.22 6283.9 Marks&Sp♦ 582.00 -1.00 600.00 380.80 2.92 18.91 3157.0 Colt Grp 154.90 5.10 165.00 113.10 - -63.35 162.2
Elemntis 307.70 2.00 324.10 225.50 1.69 12.73 661.2 REA 308.50 -4.00 488.87 293.00 2.62 11.92 2.2 NovaeGp 734.50 8.00 750.00 495.50 3.14 9.39 50.9 ..B♦ 1941.5 -32.00 2599 1936 6.61 12.34 7523.3 Morrison♦ 169.40 -1.60 214.80 150.60 7.79 -5.19 10248.7 Inmarsat 997.00 4.00 1041.24 653.00 3.21 22.15 902.0
Porvair♦ 334.25 7.25 335.00 237.53 0.90 23.60 12.6 SABMillX 3460 -34.00 - - - - 1712.7 Old Mut 218.50 -2.60 - - - - 10743.2 Schlmbrg $X♦ 90.65 -0.12 118.76 75.60 1.92 22.88 4991.0 MossBros 107.50 -0.50 125.75 77.50 5.95 28.27 74.6 KCOM Gp 96.75 0.25 - - - - 155.0
Syngent SFrX 421.40 -4.10 435.20 273.20 2.48 25.95 361.9 StckSpirit 198.00 -10.00 316.50 176.75 0.49 14.50 311.9 PermTSB 0.06 - 0.10 0.05 - -0.20 0.0 SEPLAT♦ 118.00 -0.13 270.00 97.50 3.43 4.18 4.3 Next 7515 -5.00 7625 6130 1.90 18.35 341.0 TalkTalk 401.30 1.30 415.10 261.00 2.99 74.60 569.2
Synthomer 354.80 4.70 359.50 176.64 1.86 26.82 1112.8 Tate&Lyl 573.00 -9.00 744.50 551.50 4.97 14.70 1708.0 PhoenixGrp 853.50 -2.50 935.00 614.85 6.26 8.84 340.3 Soco Int♦ 179.80 -5.20 450.89 134.00 - 66.05 553.8 Ocado 356.10 -8.40 452.40 216.80 - 299.75 1622.4 TelePlus 812.00 -2.00 1564 725.50 4.53 20.96 141.8
Victrex 2115 28.00 2202.55 1536 2.13 21.37 176.3 TongtHu R 129.37 -3.13 174.93 123.83 2.83 11.57 77.0 PrudntlX 1611.5 -15.50 - - - - 5864.0 TrnCan C$X 53.54 -0.36 63.86 49.30 3.71 21.81 875.1 Pendragn 38.50 1.25 - - - - 1269.4
Unilever♦ 2874 -13.00 3087 2397 3.04 20.69 2160.7 RSA Ins 427.00 -4.30 500.50 400.30 - -29.65 2500.0 Tullow 389.30 -5.80 891.00 278.10 3.29 -3.55 4448.6 Photo-Me 139.00 0.25 - - - - 190.2 Tobacco
Construction & Materials ..NV €♦ 38.73 - 42.98 28.81 3.14 19.98 3.3 Wood(J) 717.50 -16.00 825.00 517.60 2.13 12.07 942.9 Saga 210.00 -1.90 216.00 143.75 - 24.71 499.2 BrAmTobX 3592.5 -13.00 3894 3303 4.03 21.57 2960.0
SagicFin 66.50 - 75.50 55.00 4.05 5.61 2.3
Alumasc 145.50 -2.00 160.00 108.66 3.44 12.57 26.4 SignetJwl 8521 -7.00 9499 5950 0.56 26.92 3.1 ImpTobX 3306 -64.00 3413 2474 3.87 16.55 2869.9
Health Care Equip & Services StJmsPl 920.50 9.00 998.00 637.00 2.01 25.61 955.8 Pharmaceuticals & Biotech
BalfourB 249.40 0.50 263.00 145.59 5.65 -5.68 1284.7 SuperGroup 1150 12.00 1262 750.00 - 23.92 130.9
Bioquell 152.00 2.00 155.50 80.00 2.17 -63.55 59.6 Stan Life 486.40 -1.30 505.68 354.96 4.07 25.35 3770.3 BTG 709.00 -0.50 835.87 578.50 - 65.08 388.2 Travel & Leisure
..CvPf 121.00 0.13 123.88 101.00 8.00 - 84.5 TescoX 209.80 -2.80 305.95 155.40 5.38 -2.99 23123.8
Boot(H) 234.00 4.00 237.75 170.00 2.24 14.66 102.0 ConstMed 959.25 4.25 - - - - 11.8 Media CathayIn 25.25 0.25 38.75 16.00 - -114.77 42.5 888 Hldg 165.75 1.25 185.75 109.19 3.93 16.20 299.3
GNStre kr 142.20 -4.60 164.10 122.50 0.64 28.33 595.6 Dechra 1029 - 1068 677.00 1.50 40.87 18.5 Thorntns 107.50 7.75 127.00 62.00 - 16.44 476.6 AirPrtnr♦ 380.13 -0.88 515.00 245.00 5.44 13.82 14.7
ClarkeT 78.00 -0.63 84.01 37.50 3.33 -53.83 74.3 4imprint 1073 -20.00 1160 610.50 1.76 28.77 3.8 VertuMotor 64.00 -0.75 65.75 - - - 676.7
Costain 340.00 1.00 342.00 248.00 3.24 15.66 71.1 UDGHlthC♦ 536.00 5.50 551.50 315.20 1.37 15.16 249.0 Blmsbury 179.00 2.50 190.00 140.50 3.31 18.14 600.9 Genus 1492 4.00 1532 1001 1.19 28.58 23.8 bwin.party 106.10 0.60 128.00 70.40 3.37 -12.14 2348.3
CRH 1804 -27.00 2478.5 1220 2.69 5.90 1173.3 Centaur 79.00 -0.50 83.50 55.75 3.38 -3.07 4.6 GlaxoSmhX 1456 2.50 - - - - 9298.6 Support Services Cineworld 518.00 0.50 523.00 298.40 1.97 23.64 328.3
House, Leisure & Pers Goods HikmaPhm 2097 19.00 2617 1580 0.61 23.52 193.1 CompassX 1157 13.00 1223.36 924.41 2.34 22.46 4063.3
GalfrdT 1671 16.00 1677 1044 3.17 17.03 189.7 ChimeCm 270.75 - - - - - 2.8 Acal 299.00 1.00 418.00 180.00 2.34 254.04 51.6
AGARmst 109.50 -3.25 - - - - 257.7 Oxfd Bio 10.00 0.05 - - - - 2300.7 EntInns 129.20 -0.50 142.80 96.85 - 21.63 4724.3
Keller♦ 1069 3.00 1076 742.00 2.28 -253.74 106.2 Creston 127.50 - 131.95 102.62 3.06 10.66 1.6 Aggreko 1582 -26.00 - - - - 510.7
BarrttDev 596.00 4.00 - - - - 4961.0 RichterG $ 16.17 -0.01 19.31 12.20 1.18 26.79 0.0 FirstGrp 114.40 0.90 141.20 88.65 - 23.66 2246.8
KierGp 1360 5.00 1886 1260 4.23 35.18 119.8 DlyMailA 972.00 10.00 984.00 699.00 2.10 13.22 421.0 APR Engy 367.50 -1.25 820.00 146.00 2.88 -0.72 17.5
Bellway♦ 2364 17.00 2378 1364 2.20 12.22 363.5 ShireX 5610 -25.00 - - - - 910.1 Fuller A 1035 10.00 1125 879.00 1.46 21.59 23.6
Kingsp € 21.05 0.39 21.05 11.03 0.76 31.68 99.2 HaynesPb 130.50 - 197.88 110.00 5.75 15.07 2.2 AshtdGp 1151 31.00 1231 815.50 1.06 20.21 2725.2
Berkeley 3134 40.00 3151 2033 6.06 11.98 542.5 VecturGp 181.50 3.50 182.00 113.25 - -103.36 281.2 Go-Ahead 2657 2.00 - - - - 37.3
LowBonr 74.75 1.00 - - - - 481.2 ITE Grp 192.50 1.50 248.30 125.00 3.84 15.38 2278.4 AtknsWS 1470 6.00 1484 1225 2.38 18.46 153.8
BovisHme 1103 9.00 1110 717.43 1.95 14.11 327.0 GreeneKg 826.50 6.50 - - - - 615.9
Marshlls 302.25 -1.00 304.00 151.00 1.82 30.56 77.3 ITV 271.20 -1.10 279.27 168.10 1.40 23.51 20671.3 Real Estate Babcock 1126 1.00 - - - - 1405.8
CrestNic 535.00 - - - - - 371.3 IrishCtl € 4.17 0.04 29.50 2.50 2.64 12.78 18.4
MorgSdl 814.00 -9.50 - - - - 26.3 JohnstnP 157.00 -1.50 175.00 2.90 - -356.82 40.4 Berendsen 1036 19.00 1161 895.50 2.77 19.75 288.3
GamesWk 513.75 5.75 683.50 487.25 7.01 23.35 13.5 Harworth Gr 12.00 - 12.25 5.35 - 20.98 1184.5 Ladbrokes 119.20 -0.60 155.04 101.02 7.47 26.86 3669.3
Norcros 17.00 - 20.50 14.69 3.11 7.18 363.3 News Corp A $ 15.23 0.08 18.41 14.28 - 35.41 2371.8 Brammer 311.75 1.75 - - - - 1591.8
Gleeson 412.50 - 431.00 322.35 1.45 12.90 17.4 REITs MandarO $ 1.58 - 1.95 1.55 4.09 16.77 715.1
StGobn € 42.32 -0.12 45.00 29.51 1.59 22.96 1927.1 NewsCpB $ 15.00 0.05 17.82 14.09 - 34.89 601.2 Bunzl♦ 1898 2.00 1969 1517 1.76 29.77 436.1
Headlam 486.00 0.25 490.00 390.00 3.26 17.08 24.9 Assura 58.00 -0.50 62.25 41.50 2.93 11.13 543.0 Marstons♦ 167.20 0.30 174.40 134.50 4.01 -35.40 853.9
Tyman 323.50 -3.00 342.00 228.25 2.01 58.84 56.8 Pearson 1309 2.00 1517.42 1082 3.74 43.78 1918.5 Capita 1250 -2.00 1285 1000.5 2.19 35.23 1267.4
McBride 97.00 -1.00 - - - - 452.2 BigYellw 658.00 5.50 710.00 451.40 2.49 15.44 257.0 Natl Exp 313.10 0.80 316.60 213.40 3.23 27.13 442.7
Persimn Quarto♦ 195.00 - 213.35 136.66 4.29 6.72 5.0 Carillion 330.60 -0.80 - - - - 1551.1
Electronic & Electrical Equip 1974 12.00 1995 1176 - 16.22 1419.4 BritLand 872.00 10.00 - - - - 3561.0 Comnsis 50.00 -0.50 70.00 47.00 3.74 -6.52 257.6 PPHE Htl 590.00 - 595.00 360.00 2.76 7.63 14.2
Philips €X 24.87 0.06 28.00 20.69 - 118.72 2970.8 Reed ElsX 1084 -1.00 1199 906.50 2.30 25.50 4490.6
Dialight♦ 742.50 -1.00 992.00 605.00 1.98 25.43 19.7 Cap&Reg 58.25 0.50 - - - - 104.2 ConnectGp 159.75 2.00 - - - - 73.8 Rank Gp 206.10 -2.80 216.00 151.90 2.18 17.06 95.2
PZCusns 359.70 0.70 392.10 289.76 2.16 16.84 125.1 ReedElsNV € 22.07 -0.01 24.17 16.08 2.58 24.38 2802.8
e2v Tech 257.50 4.50 258.00 145.44 1.77 21.00 82.5 Countrywd 597.50 -1.50 - - - - 328.2 DCC♦ 5245 45.00 5310 3050 1.47 34.46 177.9 Restaurt 694.50 4.50 748.70 551.50 2.14 23.21 580.5
ReckittBX 5879 -26.00 6130 4895 2.33 25.83 1039.7 STV Grp 414.00 - 415.67 322.00 0.97 11.01 17.9
Halma 772.00 8.50 784.00 552.50 1.45 26.24 399.1 DrwntLdn♦ 3586 25.00 3710 2530 1.04 5.01 335.7 DeLaRue 521.50 13.00 875.00 467.40 8.41 13.48 598.4 SpiritPub 115.20 0.70 121.80 68.75 1.93 8.01 1120.2
Redrow 438.00 1.90 439.54 224.00 0.68 11.42 611.0 ThmReut C$X♦ 50.13 0.47 53.00 37.24 3.40 16.26 376.3
MorganAd 352.90 4.90 359.50 258.10 3.00 129.22 193.2 Gt Portld♦ 841.50 13.00 877.00 600.04 1.06 5.71 800.0 Diploma♦ 816.50 8.00 916.50 603.84 2.08 24.93 28.8 Sportech 66.88 -0.38 93.00 47.00 - -6.43 59.8
TaylorWm■ 185.30 1.80 192.90 101.70 0.38 16.11 14748.2 UTV Med♦ 155.00 3.00 227.75 149.00 4.56 10.79 14.7
OxfordIn 1064 -24.00 1452.92 671.58 1.17 90.92 66.7 Green Reit € 1.60 -0.02 - - - - 59.4 Elctrcmp 238.00 -1.00 288.53 197.20 5.17 13.08 946.1 Stagech 404.80 0.30 437.90 331.60 2.35 17.79 594.7
TedBaker♦ 2872 -1.00 2986 1651 1.24 35.45 23.6 WPPX 1552 12.00 1616 1091 2.27 19.27 3919.1
Renishaw 2492 92.00 2672.9 1470 1.65 16.27 23.1 Hammersn 673.00 4.50 708.00 537.00 2.91 7.03 1584.9 EnergyAst 545.00 6.75 550.00 325.00 - 27.73 21.6 ThomasCook 142.00 -2.30 167.10 99.40 - -36.65 4545.5
Spectris♦ 2332 -6.00 2420 1606 1.89 20.56 162.8 Industrial Engineering Mining Hansteen 125.00 1.20 128.95 98.25 3.92 7.38 1265.4 Essentra 997.50 -2.50 1069 624.50 1.63 33.97 435.3 TUI 1157 -2.00 1294.78 1004.81 - 79.62 698.9
TT Elect 141.75 0.75 - - - - 82.1 Acacia 305.10 0.20 318.90 191.70 0.76 24.06 284.5 HIBERNIA 1.28 0.01 1.30 1.03 - - 1977.7 Experian 1238 -8.00 - - - - 2693.8 Whitbrd♦ 5130 10.00 5475 3767 1.41 25.30 423.5
Bodycote 747.50 4.00 797.59 542.50 1.83 17.91 110.0
XP Power 1646 -16.00 1695.92 1340 3.52 16.29 5.1 AngloAmer 1003 -23.00 1662 923.00 5.46 -7.99 6733.4 Highcrft♦ 930.00 - 950.00 780.00 3.71 12.79 0.0 G4S♦ 296.00 -2.20 309.60 239.70 3.03 51.03 2553.6 Willim H♦ 418.10 -2.80 427.10 321.70 2.85 17.86 3072.8
Castings 405.00 6.00 - - - - 3.7
AngloPacif 94.00 0.50 193.75 74.75 10.85 -2.23 277.1 INTU 333.90 -0.40 376.50 300.70 4.37 7.47 2599.3 Grafton 824.50 7.50 868.00 531.00 1.12 24.26 282.7
Financial General Fenner 221.25 0.50 - - - - 332.3
LandSecs 1323 10.00 1363 988.50 2.34 5.98 2241.2 Utilities
Goodwin 2750 -25.00 4100 2120 1.54 11.02 0.2 AnGoldA R 116.60 -1.05 200.05 88.36 - -38.25 907.2 HarvyNah 103.00 1.88 119.92 66.32 3.24 14.30 24.1
3i 560.50 -2.50 571.50 343.61 2.85 7.68 1619.3 LondonMtrc 170.00 -0.50 173.20 132.30 4.12 7.05 1789.0 Centrica♦ 276.80 -0.80 338.50 234.40 6.21 -13.74 10932.8
Hill&Sm♦ 705.00 2.00 720.00 495.00 2.33 20.35 3.9 Antofagasta 743.00 -3.00 - - - - 2564.4 Hays 162.60 1.10 170.10 108.15 1.62 24.16 1538.2
AberAsM♦ 440.20 -6.40 509.64 383.40 4.09 19.39 3306.8
..5%Pf♦ 0.60 - 0.60 0.60833.33 - - McKaySec 256.25 1.75 - - - - 27.4 DeeVally 1370 -12.50 1585 1135 4.73 15.31 0.6
Ashmore 331.20 -0.10 379.40 249.00 4.97 15.84 391.7 IMI 1251 6.00 1613 1108 2.89 18.24 527.0 Homesve 437.20 3.20 440.00 293.80 2.58 52.03 458.7 Drax 389.00 -6.40 741.00 347.40 3.50 12.31 1491.4
MelroseInd 265.40 0.20 314.78 252.54 3.17 31.60 2173.3 AquarsPl 8.27 -0.24 - 8.11 - - 3616.3 MucklGp 487.50 -2.88 510.00 417.00 4.15 5.68 5.6 HowdenJny 516.50 5.50 519.50 - - - 2423.7
BrewDlph 321.00 -2.60 361.00 236.80 3.08 48.78 325.6 PrimyHth 398.75 -2.50 410.00 324.00 4.89 13.42 122.6 Natl GridX 929.70 -4.30 965.00 827.50 4.69 16.28 6394.2
Renold 77.00 -0.50 79.66 49.00 - -23.23 168.8 AsiaResM# 36.75 - - - - - - Intserve 619.50 -0.50 878.50 487.20 3.58 19.55 127.1
Canaccord 340.00 - 729.00 300.00 3.26 15.59 0.5 Redefine♦ 54.70 -0.30 59.90 48.00 5.85 5.40 1297.8 Pennon 850.00 -3.50 925.00 745.30 3.57 29.29 792.9
Rotork 256.30 2.90 289.00 214.60 1.92 21.63 2006.8 Barrick C$ 14.82 0.10 21.14 11.67 1.73 -4.57 1095.5 Intertek♦ 2524 23.00 2935 2141 1.86 23.21 496.6
CtyLonInv 354.63 -0.38 362.00 251.25 7.27 16.64 6.6 SEGRO 429.50 3.30 454.80 330.90 3.45 4.67 1566.6 UtdUtils 998.00 2.00 1045 784.00 3.61 19.23 1305.2
Severfd 70.50 -0.25 72.05 52.60 - 159.86 104.0 BHP Bltn 1359.5 -20.00 2102.53 1247.5 5.05 8.97 6166.5 Latchways 757.50 - - - - - 3.2
CloseBrs 1625 24.00 1857.39 1217 3.02 14.89 339.1 Shaftbry 897.50 21.50 907.00 632.17 1.46 4.99 713.0
BisichMg 92.50 - 113.00 60.15 3.24 9.04 23.0
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap 419.50 11.00 - - - - 272.6 Insurance EuropaOil 8.75 - 10.75 4.65 - -12.43 146.5 Lok'nStor♦ 282.50 - 295.00 199.17 2.48 120.06 10.3 Utilityws 261.25 -12.00 - - - - 273.6
Cohort 272.50 -5.00 285.00 189.00 1.60 20.44 23.7 Share♦ 38.00 - 46.00 29.44 1.37 84.07 153.5 Gable 27.13 -0.50 90.00 25.50 - 7.18 276.3 FalkldO&G 30.50 0.50 45.00 16.75 - -78.41 3099.5 LXB Retail 93.50 -0.50 149.00 88.00 - - 151.1
ShoreCap 415.00 - 431.50 405.00 2.17 19.97 0.8 FaroePet 83.50 -0.75 138.63 58.00 - -3.69 451.1 MirLand 54.25 0.25 245.00 50.00 - -0.96 0.4
Tech - Hardware
Helios 162.50 2.50 170.00 120.00 0.92 32.60 0.3
Banks STM Group 42.50 - 55.90 16.10 - 25.57 8.6 GETECH 55.00 - 71.70 32.00 4.00 8.34 63.7 NewRiver 321.50 0.75 324.00 271.00 2.64 17.39 130.9 AminoTech 141.00 -0.50 146.00 75.24 2.55 18.50 30.0
BCB Hldgs 9.00 - 14.17 8.00 - -1.52 50.0 WH Ireland 103.00 1.00 130.00 79.00 1.46 76.64 4.8 Media GlobalPet 2.00 - 5.00 1.75 - -0.43 32.5 Palace Cap 387.50 - 395.00 256.00 - 2.72 31.8 IQE 22.75 0.25 23.75 12.08 - 94.40 2249.1
STB 2800 -30.00 3024 2245 2.25 23.30 1.3 Avesco 143.00 - 148.00 94.00 3.85 -11.17 4.9 Gulfsands 11.63 -3.00 68.00 11.00 - -0.97 1645.2 PnthrSec 337.50 - 357.00 295.00 3.56 12.93 3.5 Tech - Software & Services
Food & Beverages Cello Gp 94.00 - 100.00 81.00 2.56 35.70 81.6 Indus Gas 125.00 - 450.00 79.25 - 23.81 5.4 PSPI 29.00 - 30.00 21.00 - -5.37 1.2
Basic Resource (Ex Mining) FinsbryFd 87.50 0.50 89.00 53.25 1.14 11.73 22.5 M&Csaatc 329.25 0.50 395.00 235.00 1.71 -1389.24 34.6
Blinkx 35.25 -0.25 78.00 23.25 - -29.97 1336.6
Infrastrata 4.25 - 9.50 2.75 - -3.71 51.0 SiriusRE € 0.50 - 0.51 0.28 0.66 7.49 127.5 BondInt 142.00 - 149.40 83.00 1.41 37.80 5.1
CropperJ 440.50 - 490.00 355.00 1.79 22.04 2.7 Nichols 1219 11.00 1235 834.56 1.67 31.79 18.2 MissionMk 45.00 1.50 56.90 37.00 2.22 8.90 42.8 Iofina 30.50 -0.50 67.50 26.13 - -9.11 211.8 SumGermny €♦ 0.94 - 0.99 0.50 2.04 3.64 4.8 Brady 97.00 0.50 104.00 64.00 1.75 173.84 101.3
PureCircle 427.50 - 635.00 420.00 - 332.94 8.4 Next15Cm 197.50 - 198.00 110.00 1.40 127.75 13.6
Chemicals Ithaca Engy 49.50 -3.00 153.75 26.25 - -3.61 2171.9 TaliesinPr 2337.5 12.50 2389.6 1750 - 9.57 1.7 Datatec 345.00 - 362.95 261.25 3.26 21.28 2.0
RealGdFd 47.50 4.00 49.00 23.00 - -5.94 144.6 YouGov 110.50 -2.00 133.00 98.50 0.72 198.74 53.8 KBC Adv 120.00 2.50 142.00 77.00 0.83 21.68 75.2 Winkworth♦ 172.00 1.00 180.00 115.00 3.43 14.58 3.0
Scapa 205.00 14.50 205.00 118.50 0.49 -52.73 539.6 DDD 2.00 0.13 8.00 1.25 - -2.08 881.4
Ukrproduct 6.20 0.98 9.00 4.41 - -0.86 50.0 Max# 0.16 - - - - - -
Construction & Materials Wynnstay 537.50 - 628.00 474.52 1.79 15.52 5.5 Mining Retailers Eckoh 39.00 1.25 48.50 33.00 0.80 91.98 198.7
NewWldO&G# 0.26 -0.02 0.95 0.06 - -0.71 114813.2 EgSoltns 75.50 - 84.00 50.35 - 21.44 7.5
Abbey 885.00 - 927.30 800.00 0.97 9.13 0.1 AMC 21.25 0.25 25.63 2.50 - -21.86 8001.5 ASOS 3800 114.00 - - - - 954.1
Health Care Equip & Services PetrelRes 3.13 - 11.81 2.75 - -7.35 10.0 Iomart 244.25 3.75 288.21 159.93 0.72 30.24 61.8
AccsysTch 73.00 -3.00 81.50 0.92 - -7.19 102.2 BeowMin 1.55 0.03 4.60 1.15 - -1.33 873.3 Koovs 74.00 - 171.00 60.00 - - 7.4
Advnc Med 150.00 - 161.00 106.85 0.42 24.66 381.9 Petroceltic 119.25 0.25 224.00 98.50 - -5.99 18.9 K3BusTc 259.50 2.00 262.00 203.59 0.48 28.80 56.8
Aukett 7.63 -0.13 9.50 5.76 2.62 11.73 101.5 BotswanaD 1.08 - 4.15 0.87 - -2.30 750.6 Majestic 436.00 2.00 - - - - 74.6
AVO 9.63 -0.25 16.90 2.40 - -14.72 6264.8 PetroNeft 4.80 -0.03 6.79 3.60 - -42.48 206.7 Monitise 12.25 0.25 68.75 9.53 - -2.43 7265.0
CentAsiaM♦ 181.00 -4.75 198.00 135.16 5.80 5.12 22.6 StanlGib 251.00 -4.00 329.00 215.00 2.69 22.29 317.7
Plexus 215.00 -2.00 - - - - 7.7
Electronic & Electrical Equip CareTech 241.50 - - - - - 106.2 Connema 1.88 -0.13 3.81 0.25 - -2.81 67.0 OMG 45.00 - 49.00 25.00 0.89 169.81 10.6
ImmunDiag 282.50 10.00 540.00 266.00 3.01 14.91 6.6 PresidentEn 16.25 2.75 39.48 10.50 - 7.24 1291.1 Support Services Progility 5.38 0.38 11.49 4.00 - 5.69 149.8
CeresPow 9.40 -0.20 11.75 6.50
- -6.84 194.4 C'royG&NR 0.78 0.05 1.60 0.50 - -8.42 926.1
SphereMed 17.25 - 31.00 15.50 - -2.08 244.9 Rockhop 79.50 8.50 - - - - 5761.6 AndSyks♦ 327.50 - 385.00 260.00 7.27 14.86 3.2 Pub Tech 145.00 - 308.13 125.50 - -3.39 7.7
Densitrn 7.75 0.38 8.00 3.50
- 33.70 47.1 GrekaDrill 7.90 -0.10 16.80 7.20 - -35.75 895.6
Tristel 94.50 1.00 97.86 61.00 1.71 23.55 176.9 Sound Oil 20.25 -0.38 26.73 8.75 - -7.41 1262.1 Augean 52.25 - 56.75 37.65 0.67 11.59 14.0 SciSys 82.50 - 96.75 76.24 1.82 11.36 3.0
ElektronT 7.00 - 7.56 3.25
- -1.97 80.4 Herencia 0.20 - 0.55 0.18 - -2.38 1916.9
TowerRes 0.21 0.01 3.58 0.09 - -0.20 3596.3 Begbies 45.13 1.00 55.00 40.60 5.02 17.64 44.0 WANdisco 257.50 -2.50 - - - - 10.4
FlowGp 28.25 1.25 - - - - 649.3 House, Leisure & Pers Goods HighldGld 50.50 -2.00 - - - - 109.7
TrinityE 15.50 0.38 - - - - 9.3 Christie 131.00 - 162.00 104.00 1.34 14.57 0.9
LPA 82.50 - 119.50 60.00 1.76 35.75 1.9 KarelianDd 1.10 -0.05 2.37 0.80 - -15.71 1084.8 Telecommunications
Airea 16.00 - 16.42 10.25 3.75 10.43 2.0 UnJackOil 0.22 -0.01 0.52 0.14 - -5.38 17089.3 Empres♦ 65.50 - 69.00 38.13 0.53 8.70 32.2
ThorpeFW 169.50 - 180.00 120.00 1.92 18.76 6.7 KEFI Min 0.85 - 1.80 0.81 - -2.10 1751.7
Churchll 587.50 - 630.00 425.00 2.52 19.10 10.4 VictorOil 68.75 1.50 89.05 0.99 - -1.99 255.5 Hargreaves 374.75 -5.25 - 370.00 - - 113.9 AltNetwks 528.00 0.50 540.00 415.00 2.74 31.77 58.4
Zytronic 316.00 2.50 319.00 197.00 3.17 15.45 95.8 OracleC 1.85 -0.05 2.00 0.25 - -8.98 1440.0
gamingrealm 32.63 - 41.70 20.00 - -6.98 77.6 VolgaGas♦ 62.50 - 143.00 55.00 3.85 6.15 0.5 Hydrogen 59.50 - 96.50 48.25 7.73 -141.67 7.5 AvantiCom 235.25 11.25 325.00 162.75 - -4.20 59.7
RamblMtls 12.25 - 27.40 9.00 - 140.80 26.4
Financial General HavelckE 17.50 -0.25 25.00 13.00 - -1.25 30.0
ShantaGold 6.75 - 15.25 6.50 - 5.57 1585.1 Pharmaceuticals & Biotech Impellam 790.00 - 850.00 430.00 1.68 13.25 1.7 Peoples Op 145.00 1.00 147.60 122.50 - -96.28 8.6
Ambrian 9.75 -0.50 12.50 5.25 - 4.32 187.9 Mulberry 905.00 11.50 969.00 562.50 0.55 176.34 8.2 ISG 155.50 2.00 356.00 140.00 6.08 -5.68 216.8
Portmern 945.00 - 960.00 736.25 2.59 16.49 11.4
SierraRut 29.50 -0.13 - - - - 96.9 Abcam 540.00 4.50 548.50 270.88 1.44 30.73 1254.0 Travel & Leisure
Arbuthnot 1516.5 -1.00 - - - - 1.6 Sirius Min 19.75 -3.25 25.25 6.40 - -387.25 51362.4 JhnsnSrv 87.50 -0.25 88.50 - - - 260.1
SinclairW 18.50 -0.50 73.80 16.60 8.11 1.03 150.5 AllcePharm 40.50 -0.50 45.00 31.65 2.32 12.83 121.2 CastleStIn 27.50 - 28.40 17.00 10.91 - 3.7
Aurora 9.38 - 23.00 8.00 - -0.54 2.4 SolGold 2.88 0.08 10.00 2.01 - -5.46 1490.1 JourneyGp 146.50 - 155.22 113.00 1.96 12.69 7.1
TelfordHms 488.75 6.75 - - - - 401.5 Epistem 285.00 - 339.00 220.00 - -9.52 0.5 Celtic 76.50 - 78.00 72.00 - -19.91 2.0
BP Marsh 141.00 - 155.00 116.75 1.95 10.00 1.9 Stratex 1.43 0.20 4.00 1.00 - -2.73 9800.4 LonSec 2325 - 2600 2070 2.67 22.49 0.0
WalkerGb 200.50 2.00 215.00 151.05 0.96 24.23 88.2 e-Thera 40.50 - 49.40 24.25 - -13.76 168.5 ..6%CvPf 62.50 - 75.00 50.00 5.18 - 0.5
BrooksMac 1782.5 -4.50 1815 1300 1.46 28.46 3.4 Xtract Res 0.45 0.06 0.47 0.06 - -9.78 455346.6 Matchtech♦ 547.50 - 615.00 495.00 3.65 17.07 0.7
GW Phrms 626.50 0.50 - - - - 136.5 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Camellia 9500 99.00 11300 8450 1.32 92.53 3.5 Industrial Engineering ZincOx 15.25 - 16.00 6.00 - -1.13 156.0 NewmkSec 3.23 0.10 3.26 1.60 2.33 6.86 1034.0
HtchChMd 1957.5 -17.50 2020 815.00 - 370.39 9.0 Dalata 269.00 4.00 275.00 111.15 - 95.36 5.3
CaptlMgt 123.50 - 225.00 103.00 - 3.06 0.0 NormanBr 19.00 - 29.50 17.00 - -1.70 3.0
600 Grp 18.25 - 23.70 14.60 - 4.87 259.9 ImmuPhar 49.00 0.50 67.00 41.00 - -14.26 218.1 Dart 417.75 3.25 - - - - 137.5
Charlemgn 13.50 - 19.50 8.70 7.13 41.54 116.5 Oil & Gas NWF 137.00 - 163.00 120.00 3.72 14.04 2.5
Molins 90.50 2.00 185.00 74.50 6.08 -58.80 66.7 ReNeuron 5.88 0.25 5.95 2.75 - -13.06 6436.2 GoalsSocc♦ 211.50 - 242.00 206.75 0.87 23.79 31.9
Fairpoint♦ 131.50 - 151.00 105.66 4.68 20.13 62.9 AlkneEng♦ 22.50 -0.50 44.50 19.50 0.89 10.07 107.1 Optimal Pay 281.50 0.75 575.00 255.25 - 23.41 2059.1
MS Intl 144.00 1.50 217.00 116.00 5.67 19.46 0.4 Sareum 0.27 -0.01 0.68 0.25 - -4.57 12713.3 MinoanGp 10.38 -0.13 17.00 7.25 - -16.90 165.1
ImpaxGp♦ 48.00 - 59.00 44.50 2.92 15.11 10.2 AmeriRes 36.25 0.50 67.25 19.10 - 22.18 1412.0 PennaCns 146.00 -3.00 155.00 114.00 1.83 88.81 6.6
Pres Tech 265.00 -5.00 790.00 203.00 3.02 9.49 21.3 SinclairIS 39.00 - 45.33 23.30 - -14.95 397.1 PeelHtls♦ 101.50 - 110.00 70.00 - 21.73 2.0
Leeds 35.50 - 43.79 29.00 - 8.69 0.8 AndesEnrg 32.13 -2.13 51.35 16.50 - -3212.50 180.0 Petards 11.13 - 15.99 8.50 - 10.03 0.0
TP Group 6.25 - 7.40 3.00 - -7.07 1404.6 Vernalis 66.25 -0.13 70.60 28.59 - -22.94 508.9
MattioliWds 516.00 - - - - - 8.5 BahamasP 1.98 -0.03 4.70 1.50 - -8.86 1181.1 RedhallGp 10.25 - 40.00 9.00 - -0.72 49.4 Utilities
Miton 29.75 - 44.00 18.50 1.82 -9.10 119.2 Industrial General BorSthnPet 5.75 0.73 14.50 3.90 - -11.17 414.2 Real Estate Renew 319.00 1.00 - - - - 123.4 ModernWtr 13.75 - 35.00 13.00 - -0.62 12.6
MAB 227.50 - 230.75 160.00 - 23.73 36.7 Powerflte 67.13 -0.13 68.00 35.00 1.56 41.74 21.8 Circle Oil 10.63 -2.63 28.70 8.75 - 4.35 10137.1 Conygar 178.00 -2.50 195.00 160.00 0.98 9.03 33.6 Restore 274.00 - 289.00 173.33 0.77 45.70 138.5 RenEnGen 57.50 -0.25 71.00 57.25 3.83 -40.18 11.8
Numis♦ 265.00 3.50 299.75 196.09 3.96 20.12 112.3 RM2 69.50 - 82.00 46.00 - -5.40 848.5 ClontarfEn 0.63 - 1.50 0.30 - -6.79 112.3 FltchKng 58.00 - 65.00 37.27 5.17 8.07 9.0 SafeCharge 294.00 1.00 297.00 167.00 0.63 44.19 37.5 Rurelec 3.50 - 8.75 3.00 - -0.47 76.0
Park Grp 54.50 -1.88 64.98 47.00 4.22 13.19 76.2 Symphny 8.63 - 11.33 6.50 - -36.86 45.4 Egdon Res 11.38 0.25 30.70 6.24 - -7.29 213.5 InlandHms 71.63 0.25 73.50 43.00 0.84 22.64 478.7 Servoca 20.25 -0.25 26.03 10.50 - 20.94 103.8 SeaEnergy 20.75 -0.50 39.98 18.68 - -4.61 59.9
Plus500 374.50 4.50 781.00 198.00 6.60 6.55 12246.4 Enegi Oil 0.90 - 7.25 0.65 - -0.34 60.0 Synectics 181.00 13.00 435.00 105.00 3.04 -8.80 63.7
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 702.00 4.00 704.04 565.20 3.43 714.9 -1.8 JPM Inc&Gr 114.00 0.50 115.85 98.50 1.93 122.0 -6.6 ScottMort 273.40 0.60 283.40 199.70 1.06 267.5 2.2 AlbionVCT 65.50 - 68.65 63.00 7.63 67.8 -3.4 MMP 3.13 - 5.00 3.00 - - -
Price +/-Chg High Low Yld NAV or Pm Edin WWd 472.63 -2.38 476.49 332.25 0.42 519.2 -9.0 JPM Ind 533.00 2.50 - - - 599.2 -11.0 ScottOrtll 868.00 3.50 900.00 777.00 1.32 958.9 -9.5 Amati VCT 68.75 0.50 80.50 66.50 7.27 71.3 -3.6 Marwyn Val 225.25 - 232.92 184.56 - - -
3i Infra 168.80 0.80 170.60 133.10 3.97 149.2 13.1 EP Global 260.25 0.13 262.10 207.04 1.04 259.2 0.4 JPM JpSm 253.88 -1.13 - - - 273.9 -7.3 SecTstScot 141.00 0.50 - - - 151.8 -7.1 AmatiVCT2 105.25 - 120.98 101.79 6.41 109.6 -4.0 TerraCat 98.00 - 126.70 62.11 - - -
AbnAsianIn 197.50 0.50 - - - 201.0 -1.7 Estabmt 181.00 - 188.00 163.00 2.60 228.1 -20.6 JPM Jap 288.50 2.75 - - - 322.4 -10.5 Seneca I&G♦ 145.75 0.75 147.00 131.00 3.86 153.2 -4.9 ArtemisVCT 68.00 - 70.00 59.23 5.88 77.0 -11.7
AbnAsian 868.50 3.50 1014 800.04 1.15 981.3 -11.5 Euro Ast 1120 5.00 1160 800.00 5.41 1100.7 1.8 JPM Mid 912.50 6.50 915.49 669.10 1.97 1028.0 -11.2 Shires Inc 251.00 -1.13 261.75 216.26 4.78 267.9 -6.3 Baronsmd♦ 72.25 - 75.49 69.50 4.84 76.5 -5.6 ISDX
AbnJapInv 514.50 0.75 531.00 333.21 0.87 549.6 -6.4 EuroInvT 835.00 -5.00 - - - 871.0 -4.1 JPM O'seas 1097 -3.00 1159 890.95 1.37 1187.3 -7.6 StdLf Eqt 444.00 5.00 445.75 362.50 3.15 465.8 -4.7 ..VCT 2♦ 93.63 - 97.51 91.00 4.81 99.4 -5.8
F&C Cp&I 273.00 1.50 - - - 275.6 -0.9 JPMRussian 348.00 -8.63 - - - 404.0 -13.9 StdLf Sml 312.50 4.13 313.00 256.00 1.44 338.7 -7.7 ..VCT 3 98.63 - 105.05 94.00 15.72 104.5 -5.6 52 Week Vol
AbnLatAmIn 63.25 -1.13 85.68 57.50 6.72 67.4 -6.2
F&CGblSmlr 1008 -1.00 1028.92 781.00 0.82 1004.9 0.3 JPMSnrSec 92.50 - 101.00 89.22 - 96.9 -4.5 StrategicEq 225.00 2.00 225.00 152.85 0.35 218.8 2.8 ..VCT 4 91.88 - 92.75 86.75 9.80 97.5 -5.8 Price +/-Chg High Low Yld P/E 000s
..Sub 0.35 -0.03 5.50 0.25 - - -
F&CMgdG 155.00 - 157.00 130.00 - 154.5 0.3 JPM Smlr 821.75 5.25 824.56 - - 999.3 -17.8 Temp Bar 1215 3.00 1274 1101 3.14 1258.6 -3.5 ..VCT 5 76.13 - 77.14 72.00 7.88 81.3 -6.4 ArsenalFC 1587500 - 1590000 1400000 - 68.02 0.0
AbnNewDn 188.13 2.63 205.23 170.00 1.91 213.0 -11.7
F&CMgdI 128.50 - 130.00 110.00 3.77 126.6 1.5 JPM US Sml 179.75 1.00 193.75 134.50 0.39 191.7 -6.2 TempEmerg 545.00 3.00 626.64 511.50 1.33 620.0 -12.1 BSC VCT 86.00 - 92.20 84.00 6.40 104.8 -17.9 ShephdNm 1062.5 - 1260 1000.00 2.44 23.57 0.0
AbnNewThai 430.00 5.00 489.88 369.64 1.86 506.9 -15.2
FidAsian 263.75 3.75 - - - 295.0 -10.6 JupDv&G 119.00 - 121.80 107.00 - 126.6 -6.0 TRIG 108.25 - 109.00 99.00 5.08 - - ..VCT2♦ 55.50 - 61.00 51.98 8.11 62.0 -10.5 Thwaites 122.50 - 132.00 112.50 3.64 -26.11 40.0
AbnSmlCo 223.50 - 227.91 174.00 2.94 265.3 -15.8
Abn UK 326.50 -4.50 - - - 348.8 -6.4 FidChiSpS 172.00 2.10 179.78 100.00 0.67 209.2 -17.8 JupEur 553.00 2.00 562.00 371.25 0.63 547.2 1.1 ThreadUKSel 176.00 - 187.70 163.00 2.44 199.3 -11.7 Crown Place 29.75 - 30.50 29.00 8.40 28.2 5.5
Abf Gd Inc 196.63 1.38 197.40 138.25 3.65 232.8 -15.5 Fid Euro 186.00 0.70 187.50 137.40 1.60 192.8 -3.5 JupGrn 149.75 - 151.00 133.20 0.73 155.5 -3.7 TREurGth 654.75 6.25 661.00 438.00 0.99 708.9 -7.6 FrsightSol 102.50 1.00 112.02 95.00 5.85 107.5 -4.7
Abf Sml 1207 4.00 1217.44 966.00 1.98 1324.5 -8.9 Fid Jap 86.00 0.50 88.00 64.00 - 96.2 -10.6 JupPrim♦ 326.25 - 332.50 268.34 1.96 332.4 -1.9 TroyInc&G 73.75 -0.38 74.71 60.00 3.08 72.7 1.4 Inc&GthVCT 96.00 - 106.10 93.50 18.75 106.0 -9.4 Guide to FT Share Service
AcenciADbt 108.63 -0.88 114.00 103.25 3.60 113.5 -4.3 Fid Spec 1014 -4.00 1029 - - 1068.5 -5.1 JupUSSmCo 677.25 2.25 704.03 596.99 - 747.2 -9.4 UtilicoEmg♦ 192.50 1.00 206.09 178.50 3.17 217.5 -11.5 KingsAYVCT 18.50 - 19.50 17.25 5.41 19.7 -6.1
AdvDvpMk 464.00 -3.63 483.00 401.00 - 523.6 -11.4 FinsG&I 600.50 3.00 609.36 464.25 1.95 594.3 1.0 KeystoneInv 1865 1.00 - - - 1956.8 -4.7 UtilicoInv♦ 116.00 -0.75 133.80 103.00 6.47 172.3 -32.7 Maven I&G 63.25 - 67.50 59.50 7.11 67.2 -5.9
Alliance 512.00 2.50 531.50 420.20 1.91 586.4 -12.7 FstPacfic H HK$ 7.13 -0.21 9.48 7.10 2.87 - - Law Deb 529.00 - 545.50 465.10 2.87 507.7 4.2 ValAndInc 260.88 0.25 - - - 310.7 -16.0 MavenVCT2♦ 52.00 - 56.75 48.00 7.40 58.4 -11.0
AllianzTech 624.50 - 640.43 463.07 - 655.3 -4.7 For & Col 457.50 3.60 467.90 365.00 2.03 495.2 -7.6 LinTrain £ 484.00 - 492.32 331.00 1.40 403.4 20.0 Witan 827.00 -0.50 850.00 642.00 1.85 821.6 0.7 MavenVCT3♦ 75.25 - 79.00 70.00 5.65 82.2 -8.5 For queries about the London Share Service pages e-mail
AltAstsOps 41.00 1.00 47.00 35.50 - 44.5 -7.9 Geiger 20.88 - 27.95 17.00 - 23.1 -9.6 Ln&StLaw 362.50 4.50 410.50 330.80 3.81 388.3 -6.6 WitanPac 263.50 -0.13 - - - 296.5 -11.1 MavenVCT4♦ 84.00 - 89.00 82.00 5.65 95.0 -11.6 ft.reader.enquiries@morningstar.com.
Art Alpha 272.00 -6.00 308.00 257.00 1.18 333.8 -18.5 GenEmer 538.00 1.00 583.00 500.00 - 607.7 -11.5 Lowland 1407 -1.00 - - - 1490.8 -5.6 WorldTst 279.88 1.88 285.25 212.00 - 318.6 -12.2 MavenVCT5♦ 34.00 - 37.00 26.50 6.32 38.8 -12.4 All data is as of close of the previous business day. Company classifications
..Sub 20.75 - 45.25 18.10 5.78 - - GFIS 18.63 - 35.99 16.25 - 48.6 -61.7 M&GHighInc 174.50 -1.50 179.95 148.00 1.72 180.5 -3.3 WwideHlth 1968 28.00 1992.4 1265.01 0.80 2094.3 -6.0 MobeusI&G 83.50 - 107.90 82.00 4.19 91.7 -8.9 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
AsianToRt 205.00 0.13 - - - 224.5 -8.7 GRIT 15.00 - 65.00 11.00 - - - Majedie 282.00 1.00 283.00 206.41 2.66 264.8 6.5 ..I&G 2VCT 104.50 - 119.50 101.08 1.20 118.1 -11.5 100 constituent stocks are shown in bold.
Conventional - Private Equity 52 Week Dis(-)
Aurora 156.25 - 169.00 144.00 2.43 188.5 -17.1 GoldenPros 26.75 - 42.59 25.25 - 32.2 -16.9 Man&Lon 247.50 -2.38 275.00 219.00 3.02 300.0 -17.5 ..I&G 4VCT 99.00 - 116.00 97.00 6.06 109.2 -9.3 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Price +/-Chg High Low Yld NAV or Pm
BG Japan 466.00 3.75 493.25 316.50 - 456.9 2.0 Hansa 894.00 -4.75 991.50 836.50 1.85 1198.0 -25.4 MCGlobPort 191.38 0.13 - - - 191.3 0.0 Nthn 2 VCT 82.00 0.50 81.75 73.50 6.71 85.4 -4.0 are based on intra-day trading over a rolling 52 week period. Price/earnings
..A 858.50 - - - - 1198.0 -28.3 MCurPac 320.00 2.50 - - - 354.0 -9.6 AbnPvtEq 89.00 -1.00 96.00 79.04 2.30 121.6 -26.8 Nthn 3 VCT 102.50 - 102.25 92.50 5.37 107.2 -4.4
BG Shin 379.75 2.00 407.00 282.50 - 379.9 0.0 ratios (PER) are based on latest annual reports and accounts and are updated
Hen Div 93.13 0.13 95.50 89.50 5.42 91.1 2.2 MercantIT 1713 8.00 1716 1316.55 2.34 1924.1 -11.0 Altamir € 11.18 -0.02 11.99 9.43 - 16.1 -30.6 NthnVent 84.50 - 84.90 75.00 7.10 88.6 -4.6
BSRT 25.25 -0.75 43.00 24.00 - 44.8 -43.6 with interim figures. PER is calculated using the company’s diluted earnings
HenEuroF 1105 3.00 - - - 1084.7 1.9 MrchTst 487.00 -6.00 - - - 514.4 -5.3 Dun Ent 347.50 -2.50 - - - 498.7 -30.3 ProVenGI 78.25 - 81.00 76.00 8.31 85.4 -8.4
Bankers 668.00 7.50 669.00 506.00 2.19 673.5 -0.8 from continuing operations. Yields are based on closing price and on dividends
HenEuro 903.00 -7.50 957.00 678.25 1.94 903.7 -0.1 Mid Wynd 343.00 -0.50 352.50 260.07 1.11 338.7 1.3 Electra 3235 5.00 3324 2338 - 3558.4 -9.1 ProVenVCT 92.63 - 96.99 89.50 7.56 99.6 -7.0
BrngEmEu 572.25 2.25 - - - 634.9 -9.9 paid in the last financial year and updated with interim figures. Yields are
HenFarEs 348.00 8.00 362.00 308.38 5.32 345.3 0.8 MitonWw 163.25 - 164.65 148.00 - 182.3 -10.4 ElectraPrf 149.25 - 151.00 144.25 - 143.4 4.1 UnicornAIM 129.00 1.00 133.00 122.00 4.65 143.2 -9.9
BH Global 1317 - - - - 1401.0 -6.0 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HendGlob 410.38 0.88 - - - 455.5 -9.9 MMP 3.13 - 5.00 3.00 - - - F&C PvtEq 223.50 -1.50 - - - 269.2 -17.0
..EUR € 12.00 - 14.00 11.80 - - - Ordinary Income Shares 52 Week HR companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenHigh 193.00 -1.00 195.25 156.50 4.46 188.8 2.2 Monks 443.00 2.50 458.90 348.40 0.90 487.0 -9.0 GraphEnt 575.50 - - - - 678.2 -15.1
..USD $ 12.97 0.07 - - - 13.8 -6.0 Price +/-Chg High Low Yld WO GRY 0% capital changes where appropriate.
HenInt Inc 128.50 1.25 137.69 103.00 3.35 128.2 0.2 MontanSm 533.25 2.50 542.50 390.50 1.31 587.3 -9.2 HVPE $ 13.30 - 13.65 11.31 - 16.0 -16.9
BH Macro 2097 4.00 2191 1919 - 2190.0 -4.2 Trading volumes are end of day aggregated totals, rounded to the nearest
Hen Opp 1024 14.00 1029.81 755.00 1.06 1128.0 -9.2 Mur Inc 757.00 -6.50 806.00 699.86 4.33 818.5 -7.5 HgCapital 1082 -2.00 1169 1003 2.68 1209.8 -10.6 JPM I&C 104.13 -0.13 106.00 86.00 6.24 -16.4 -
..EUR € 20.28 0.03 21.10 18.60 - 21.2 -4.3 1,000 shares.
HenSmlr 687.00 1.00 696.00 468.13 1.60 755.0 -9.0 Mur Int 1041 3.00 1123 980.00 4.33 983.2 5.9 JPM Pvt Eq $ 0.96 0.01 0.96 0.76 - 1.3 -26.2 JupiterDv&G 4.80 0.05 5.68 3.50 15.00 4.3 -36.7
..USD $ 20.18 -0.08 21.10 18.60 - 21.1 -4.4
HendVal 234.75 0.63 - - - 288.7 -18.7 ..B 1025 - 1499.48 885.89 - 983.3 4.2 JZ Capital♦ 465.25 10.25 480.00 390.00 - 702.4 -33.8 M&GHI&Gt 62.50 0.50 68.80 55.00 - -18.2 5.2 Net asset value per share (NAV) and split analytics are provided only as a
BiotechGth 830.00 13.00 874.50 450.40 - 887.3 -6.5
Herald 727.00 7.00 728.55 594.00 - 882.7 -17.6 NB DDIF $ 1.20 0.00 1.25 1.00 - - - LMS Capitl 76.75 -0.25 87.25 74.25 - 94.7 -19.0 Rghts&Icp 4317.5 - 4900 3800 - -71.2 5.5 guide. Discounts and premiums are calculated using the latest cum fair net
BlckRCom 88.38 -0.50 119.88 80.54 6.77 85.5 3.4
HICL Infra 152.00 -1.00 - - - 134.7 12.8 NewCtyEgy 18.38 - 42.00 16.00 - 23.4 -21.5 Mithras 147.50 - 149.66 130.00 0.68 158.1 -6.7 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckREmEur 228.38 -3.50 - - - 257.6 -11.3 Income Shares 52 Week HR
Impax Env. 162.75 -0.75 - - - 184.5 -11.8 ..Sub 0.13 - 0.15 0.06 - - - NB PE Ptnr $ 11.89 - 12.20 10.40 - - - yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckRFrnt 116.25 - 133.28 103.50 3.58 120.4 -3.4 Price +/-Chg High Low Yld WO GRY 0%
Ind IT 319.50 0.50 325.00 268.50 1.56 350.5 -8.8 NewCityHY 61.25 0.75 67.50 59.50 6.91 59.7 2.6 Nthn Invs 570.00 5.00 630.00 381.50 1.75 522.7 9.0 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRGtEur 253.00 -2.00 - - - 262.1 -3.5 JPM In&Gr 99.00 0.25 100.49 90.15 4.44 -64.6 6.8
Intl PP♦ 137.60 0.30 140.59 128.50 4.52 120.9 13.8 NewIndia 328.50 2.50 371.30 240.10 - 369.5 -11.1 Pantheon 1285 5.00 1355 1123 - 1535.8 -16.3 in pence.
..Sub 19.25 0.25 25.63 8.00 - - - M&GHghIc 59.00 0.13 62.75 53.00 - -18.2 5.4
InvAsTr 207.00 4.00 213.58 167.75 1.67 231.8 -10.7 New Star IT 73.50 - 77.01 65.45 - 116.4 -36.9 PantheonR 1285 - 1300 1045 - 1535.8 -16.3
BlckR I&G 191.50 -0.50 193.00 158.01 3.18 193.9 -1.2 Rghts&I 1135 - 1216 895.00 2.73 - 28.7
Inv Inc 301.50 0.63 305.00 - - 324.5 -7.1 NorthAmer 844.00 1.00 906.45 790.45 3.38 946.7 -10.8 PrincssPE € 7.80 0.01 - - - 8.8 -11.4 X FT Global 500 company
BlckRIncStr 139.00 - - - - 142.7 -2.6
InvPerp 75.88 0.13 79.00 69.00 6.59 73.9 2.7 NthAtSml 1934 -1.00 1953 1625.86 - 2485.6 -22.2 Riverstone 1060 - 1114 822.00 - 1069.4 -0.9 Capital Shares 52 Week HR ♦ trading ex-dividend
BlckRckLat 364.00 -10.00 - - - 408.6 -10.9
IPST BalR 121.50 -0.13 123.00 114.00 - 123.4 -1.5 Oryx Int 500.00 - 508.80 375.00 - 611.1 -18.2 StdLfEuPv 219.00 1.50 - - - 269.9 -18.9 Price +/-Chg High Low SP WO TAV 0% ■ trading ex-capital distribution
BlckRckNrAm♦ 116.25 1.00 124.50 98.75 2.58 127.5 -8.8
IPST Gbl Eq 166.50 -0.25 172.00 138.00 2.64 165.9 0.4 PacAsset♦ 210.50 3.63 226.15 156.50 1.24 207.8 1.3 JPM Inc&Gr 14.63 - 15.19 9.00 0.4 -6.4 13.7 # price at time of suspension from trading
BlckRSmlr♦ 932.00 10.50 934.50 697.00 1.38 1038.2 -10.2 Conventional - Property ICs 52 Week Dis(-)
BlckRThrmt 329.25 -0.75 331.57 238.00 1.23 383.8 -14.2 IPST Mngd 101.63 0.50 101.81 100.75 - 103.2 -1.5 PacHorzn 200.75 2.25 223.77 171.25 0.70 227.2 -11.6 Price +/-Chg High Low Yld NAV or Pm M&GHghIc 4.85 -0.15 6.10 3.00 7.0 5.5 -
The prices listed are indicative and believed accurate at the time of publication.
BlckRWld 305.20 -6.20 510.00 285.44 6.88 347.8 -12.2 IPST UK Eq 172.00 -0.50 174.00 143.00 3.28 172.5 -0.3 Perp I&G 425.60 3.10 427.20 350.81 2.87 430.3 -1.1 Direct Property Zero Dividend Preference Shares 52 Week HR No offer is made by Morningstar or the FT. The FT does not warrant nor
Bluecrest A 188.80 0.20 194.60 178.20 - 198.8 -5.0 InvPpUK 383.75 -2.25 - - - 406.5 -5.6 PerAsset 35550 -150.00 36313.1 33050 1.62 35132. 1.2 Price +/-Chg High Low SP WO TAV 0%
AseanaPr $ 0.56 0.01 0.58 0.39 - 0.7 -20.0 guarantee that the information is reliable or complete. The FT does not accept
Brit Emp 528.50 3.50 557.08 475.40 1.99 592.9 -10.9 Invs Cap A 99.00 - 102.00 87.00 4.53 106.3 -6.9 0 Abf Gd Inc 149.25 - 152.00 143.00 -42.1 - 159.7
AXA Propty 44.63 0.25 45.75 39.45 - - - responsibility and will not be liable for any loss arising from the reliance on
Brunner 570.50 1.00 - - - 668.9 -14.7 Invs Cap B 102.00 - 103.00 87.03 1.13 106.3 -4.0 PolarFins 106.00 -1.13 108.00 92.00 2.29 116.8 -9.2 EcofinWatr 154.00 - 154.50 147.20 -79.3 - 160.7
CustdnREIT♦ 108.00 -0.88 115.50 104.00 - - - or use of the information.
Calednia 2475 45.00 2485.78 2102.52 2.04 2953.7 -16.2 Invs CapU 392.50 - 404.95 347.00 - 425.5 -7.8 ..Sub 8.63 - 16.00 5.00 - - - JPM I&C 172.88 - 174.00 165.50 -20.3 - 192.1
F&CComPrp 138.10 - 148.40 119.00 4.34 122.8 12.5
CanGen C$♦ 21.10 0.44 21.72 17.80 1.20 28.1 -24.9 JLaingInf 121.40 - 128.60 114.10 5.35 104.3 16.4 PolarHealth 175.50 2.00 182.50 142.50 2.02 193.8 -9.4 JupiterDv&G 111.50 - 114.00 99.50 -7.3 - 134.9 The London Share Service is a paid-for-print listing service and may not be
F&CUKRealE 99.75 -0.50 104.50 82.00 5.01 93.3 6.9
Cap Gear 3427.5 -89.50 3575 3080 0.47 3274.8 4.7 JPM Amer 285.70 0.80 296.14 236.05 0.95 299.8 -4.7 PolarTech 607.00 7.50 607.00 458.80 - 619.0 -1.9 JZ Capital 355.88 - 358.30 341.00 -87.5 - 369.8 fully representative of all LSE-listed companies. This service is available to all
InvistaERET 0.55 -0.18 4.39 0.15 - 6.2 -91.1
City Merch 191.00 1.25 194.00 182.15 5.24 187.7 1.8 JPM Asn 250.50 2.13 - - - 286.5 -12.6 ProspJap $ 1.03 -0.01 1.19 0.91 - 1.2 -14.2 M&GHghIc 113.63 - 114.70 110.01 -21.2 -94.1 122.8 listed companies, subject to the Editor’s discretion. For new sales enquiries
Longbow 103.50 - 106.75 100.50 5.56 - -
CityNatRs 103.00 -0.50 146.75 95.00 5.44 135.3 -23.9 JPM Brazil 54.88 -0.75 76.49 48.50 1.82 56.4 -2.7 QatarInvF $ 1.29 0.01 1.49 1.15 - 1.5 -14.0 UtilicoFn16 184.75 - 186.00 175.25 -62.0 -95.7 192.8 please email stella.sorrentino@ft.com or call 020 7873 4012.
PictonProp 70.75 -1.00 - - - 67.6 4.7
City Lon 413.30 -0.40 418.35 345.00 3.60 405.2 2.0 JPM China 208.00 3.00 233.96 150.46 0.77 243.2 -14.5 RIT Cap 1576 -6.00 1615 1265.55 1.87 1592.8 -1.1 UtilicoFn18 140.88 -0.13 146.50 121.80 -20.7 -32.4 160.5
SLIPropInc 86.25 -0.75 90.25 72.90 5.35 76.7 12.5
DexionAb 189.00 0.50 189.50 - - 197.6 -4.4 JPMElct MC 99.75 - 101.99 97.01 - 101.4 -1.6 RobecoNV € 30.38 - 30.91 28.12 - - - UtilicoFn20 119.38 0.25 119.93 100.00 -10.1 -12.7 154.9
UKComPrp 86.95 -0.05 94.00 80.50 4.68 83.7 3.9
..EUR € 2.48 0.02 2.50 2.36 - 2.7 -8.1 ..MG♦ 630.50 - 635.00 507.66 1.13 645.1 -2.3 RolincoNV € 28.32 - 28.98 26.35 - - -
Property Securities
Data provided by Morningstar
..USD $ 3.85 0.09 3.75 3.53 - 4.2 -8.3 ..MI♦ 108.00 0.25 109.50 93.01 1.57 109.8 -1.6 Ruffer Inv 221.50 -0.75 226.00 193.50 - 222.1 -0.3
SchdrGlbRe 123.50 -0.13 132.98 29.00 2.85 133.6 -7.6
Investment Companies - AIM
DiverseInc 87.00 - 87.95 73.02 2.77 87.3 -0.3 JPM Emrg 607.50 -5.50 674.65 548.50 0.91 689.7 -11.9 SchdrAsiaP 294.50 4.25 - - - 328.7 -10.4
JPM EurGth 250.50 1.00 - - - 267.1 -6.2 Schdr Inc 286.50 -1.38 290.52 - - 299.4 -4.3 TR Prop 313.00 4.00 325.00 232.40 2.48 313.8 -0.3 52 Week Dis(-)
Dun Inc 262.25 -1.75 - - - 283.7 -7.6
Dun Sml 210.75 1.25 213.75 171.30 2.47 257.4 -18.1 JPM EurInc 138.00 -0.13 147.50 104.75 - 141.8 -2.7 SchdrJap 164.00 0.75 - - - 175.4 -6.5 VCTs 52 Week Dis(-) Price +/-Chg High Low Yld NAV or Pm
EcofinWatr 142.75 -0.38 - - - 186.8 -23.6 JPM EuSm 250.00 -1.50 256.00 42.40 1.16 274.4 -8.9 SchdrOrient 205.50 1.00 - - - 203.4 1.0 Price +/-Chg High Low Yld NAV or Pm AdFrntMkt 59.25 - 65.50 55.00 - 63.4 -6.5
..CULS 103.50 - 111.70 103.98 - - - JPM Clavr 643.00 2.00 645.00 - - 670.9 -4.2 SchdrUK 170.25 0.25 - - - 188.8 -9.8 AlbionDev 69.00 - 70.89 67.00 7.25 72.1 -4.3 CrysAmber 152.00 - 155.50 129.81 0.3 163.2 -6.9
JPMGIConv♦ 103.00 -0.88 112.50 99.00 5.46 103.2 -0.2 SchdrUKMd 497.50 -1.00 504.50 402.49 1.71 543.4 -8.4
EdinDragn
..CULS
287.00
106.75 -
2.25 311.00 257.00
107.70 103.00
0.77
-
323.3
- -
-11.2
JPM GEI 115.75 1.25 130.00 111.00 4.23 117.0 -1.1 ScotAmer 272.00 - 274.75 - - 262.1 3.8
Albion Ent 87.50 - 92.00 85.00 5.71 95.8 -8.7 GLI Finance
IndiaCap
57.38
59.00
2.13
0.38
- -
69.40 45.50
-
-
-
73.5
-
-19.7
www.morningstar.co.uk
AlbionTech 76.00 - 81.00 71.25 6.58 79.4 -4.3
JPM I&C Uni 367.50 - 370.50 330.06 - 388.1 -5.3 Scottish In 659.50 -1.50 670.00 536.00 1.82 728.7 -9.5 Infra India 14.50 - 16.50 10.00 - 44.3 -67.3
Tuesday 2 June 2015 ★ FINANCIAL TIMES 27
CF Heartwood Defensive Multi Asset Fund B Accumulation 111.45 - 0.05 0.01 Smaller Cos Cls Four Shares (Est) € 15.94 - 0.34 0.00 Reduced Duration UK Corporate Bond Inc £ 10.16 - 0.00 3.10
CF JM Finn Gbl Opps A Acc ♦ 280.58 - -1.07 1.52 Reduced Duration UK Corp Bond Gross Inc £ 10.17 - 0.00 3.10
ACPI Global UCITS Funds Plc (IRL) Barmac Asset Management Ltd (UK)
www.acpishard.com 40 Dukes Place, London, EC3A 7NH CF Richmond Core X 201.43 - -0.56 0.00 Select Emerging Markets Equities £ 1.37 - 0.00 0.91
Regulated Authorised Corporate Director - Capita Financial Managers CF Seneca Diversified Growth A ACC 229.56 - -0.01 1.26 Select European Eqts £ 1.73 - 0.01 1.88
ACPI Emerging Mkts FI UCITS Fund USD A $ 115.88 - -0.27 0.00 Dealing: 0845 922 0044
CF Seneca Diversified Growth B ACC 135.39 - 0.00 2.18 Select Global Equities £ 3.15 - -0.02 0.91
Authorised Inv Funds
ACPI Global Credit UCITS Funds USD A $ 13.96 - 0.00 0.00
Retail Accumulation 2 118.03 - -0.09 0.00 CF Seneca Diversified Growth N ACC 134.22 - 0.00 1.88 South East Asia £ 4.00 - 0.00 0.65
ACPI Global Fixed Income UCITS Fund USD A $ 151.52 - 0.01 0.00
Retail Income 2 116.79 - -0.09 0.00 CF Seneca Diversified Income A INC 92.39 - -0.66 5.41 Sterling Core Plus Bond Gr Accum £ 2.06 - -0.01 3.60
Artemis Fund Managers Ltd (1200)F (UK) Crèdit Andorrà Asset Management (LUX) Fundsmith LLP (1200)F (UK)
Q ACPI India Fixed Income UCITS Fund USD A $ 10.10 - 0.05 -
57 St. James's Street, London SW1A 1LD 0800 092 2051 The Castleton Growth Fund Ret Acc X F 114.43 - -0.09 0.00 CF Seneca Diversified Income B INC 109.37 - -0.78 5.05 www.creditandorra.com Sterling Core Plus Bond Inc £ 1.36 - -0.01 3.72 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
Eurobank Fund Management Company (Luxembourg) S.A.
ACPI India Fixed Income UCITS Fund USD A3 $ 86.12 - 0.39 0.00 Authorised Inv Funds FCA Recognised www.fundsmith.co.uk, enquiries@fundsmith.co.uk
The Castleton Growth Fund Ret Inc X F 114.95 - -0.09 0.00 CF Seneca Diversified Income N INC 108.40 - -0.77 5.05 Regulated UK £ 3.73 - -0.02 1.76
ACPI International Bond UCITS Fund USD A $ 18.02 - -0.01 0.00 Artemis Capital R ACC 1339.60 1416.16 -11.19 1.18 Crediinvest SICAV Money Market Eur I € 11.22 - 0.00 0.00 Authorised Inv Funds
Investment Adviser - DSM Capital Partners (LF) Absolute Return € 1.32 - 0.00 0.00 UK Aggreg Bond Gr Accum £ 1.81 - -0.01 3.10
Artemis European Growth R Acc 258.49 273.01 -3.30 1.12 Crediinvest SICAV Money Market Usd A $ 10.02 - 0.00 0.00 Fundsmith Equity T Acc 214.27 - -1.24 1.06
The Westchester X $ 28.00 - -0.23 0.00 (LF) Balanced - Active Fund (RON)RON 16.53 - 0.02 0.00 UK Aggregate Bond Inc £ 1.24 - 0.00 3.17
Artemis European Opps R Acc 78.02 82.36 -0.56 0.79 BlackRock (JER) Crediinvest SICAV Fixed Income Eur € 10.96 - 0.00 0.00 Fundsmith Equity T Inc 203.97 - -1.18 1.07
The Westchester Class 1 GBP Acc £ 19.92 - -0.08 0.00 (LF) Cash Fund € € 1.32 - 0.00 0.00
ACPI Select UCITS Funds PLC (IRL) Regulated
UK Corporate Bond £ 1.25 - -0.01 3.97
Regulated Artemis Global Emg Mkts I GBP Acc 94.97 - -0.27 - The Westchester Class 2 GBP Acc £ 19.96 - -0.07 0.00 Crediinvest SICAV Fixed Income Usd $ 10.71 - 0.01 0.00 (LF) Cash Fund (RON) RON 15.68 - 0.01 0.00
BlackRock UK Property £ 39.73 - 0.10 3.36 UK Corporate Bond - Gross £ 2.27 - -0.01 3.83
ACPI Balanced UCITS Fund USD Retail $ 14.59 - 0.03 0.00 Artemis Global Emg Mkts I GBP Dist 94.97 - -0.28 - Investment Adviser - Morant Wright Management Limited Crediinvest SICAV Spanish Value € 283.98 - -4.77 0.00 GAM Limited (2300)F (UK)
Blackrock UK Long Lease £ 1050.16 - 1.05 0.00 (LF) Eq Emerging Europe € 0.88 - -0.01 0.00 UK Corporate Bond Fund Gross Inc £ 11.39 - -0.02 3.95
ACPI Balanced UCITS Fund EUR Retail € 11.02 - 0.02 0.00 Artemis Global Energy R Acc 28.88 30.60 0.05 0.00 CF Morant Wright Japan A X 287.94 - 1.67 0.00 Crediinvest SICAV International Value € 259.24 - -1.55 0.00 GAM Sterling Management Limited
BLK Intl Gold & General $ 5.02 5.30 -0.05 0.00 (LF) Eq Flexi Style Greece € 1.14 - -0.01 - UK Gilt Bond £ 1.28 - 0.00 1.89 12 St James's Place London SW1A 1NX. 0800 919 927
ACPI Balanced UCITS Fund GBP Retail £ 11.13 - 0.02 0.00 Artemis Global Growth R Acc 194.07 204.87 -0.23 0.77 CF Morant Wright Japan A Inc X 283.68 - 1.63 0.00 Crediinvest SICAV Big Cap Value € 19.60 - -0.25 0.00 (LF) Global Bond Fd € 12.25 - -0.01 0.00 UK Gilt Gross £ 2.02 - 0.00 1.86 Internet: gam.com
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Artemis Global Income R Acc 101.34 107.05 -0.33 3.60 CF Morant Wright Japan B X 305.60 - 1.78 0.49 Crediinvest SICAV US American Value $ 18.74 - -0.10 0.00 Authorised Inv Funds
(LF) Global Equities € 1.25 - -0.01 0.00 UK Long Corp Bond £ 1.41 - 0.00 4.36
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - - Artemis Global Income R Inc 83.81 88.53 -0.27 3.71 CF Morant Wright Japan B Inc X 288.18 - 1.68 0.51 Crediinvest SICAV Sustainability € 17.03 - -0.10 0.00 GAM Funds OEIC
(LF) Eq Mena Fund € 15.32 - -0.26 0.00 UK Long Corp Bond - Gross £ 2.50 - 0.00 4.19
CF Morant Wright Nippon Yield ACC A X 291.94 - 1.97 1.96 GAM Global Diversified Acc 4202.28 - -8.50 0.00
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Artemis Global select R Acc 73.48 77.57 -0.19 0.00 (LF) Greek Government Bond € 15.19 - 0.12 0.00 UK Long Corporate Bond Fund - Gross Income £ 11.34 - -0.02 4.33
CF Morant Wright Nippon Yield ACC B X 301.97 - 2.05 1.96 GAM North American Gwth Acc 3345.64 - -15.70 0.00
ACPI Focused Equity UCITS Fund $ 13.73 - -0.04 0.00 Artemis High Income R Inc 81.48 86.72 -0.08 5.64 (LF) Income Plus $ $ 1.22 - 0.00 0.00
Dantrust Management (Guernsey) Ltd (GSY) UK Specialist £ 1.97 - -0.02 1.12
GAM UK Diversified Acc 2015.27 - -7.49 0.99
CF Morant Wright Nippon Yield Fund A Inc X 256.29 - 1.73 2.00
Asset Management
Artemis Income R Inc 217.66 230.64 -2.14 4.07 Regulated (LF) Greek Corporate Bond € 10.78 - 0.02 0.00 Retail Share Classes
Artemis Income R Acc 364.73 386.50 -3.59 3.96 CF Morant Wright Nippon Yield Fund B Inc X 265.17 - 1.79 2.00 Dantrust II Limited kr 459.40 459.50 -1.10 0.00 Emerging Markets - retail £ 1.38 - 0.00 0.00
Abbey Life Assurance Company Limited (UK) (LF) FOF Balanced Blend € 1.49 - 0.00 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Artemis Monthly Dist R Inc 64.62 68.51 -0.46 4.58 BlueBay Asset Management LLP (LUX)
Europe Long Term Growth £ 1.54 - 0.00 1.84 GAM Limited (IRL)
(LF) FOF Equity Blend € 1.43 - -0.01 0.00
Regulated FCA Recognised
additional fund prices can be found @ www.abbeylife.co.uk Artemis Pan-Euro Abs Ret GBP 107.07 - -0.13 - {*}CAR - Net income reinvested
BlueBay EmMkt B-USD $ 295.15 - 0.06 0.00 Cavendish Asset Management Limited (1200)F (UK) DAVIS Funds SICAV (LUX) (LF) FOF Glob. Emerging Mkts € 1.01 - -0.01 0.00 GAM Fund Management Ltd
Insurances
Artemis Strategic Assets R Acc 81.26 86.07 -0.13 0.00 Chelsea House, Westgate, London W5 1DR Regulated
Life Funds BlueBay EmMktCrp B-USD $ 167.57 - -0.37 0.00 (LF) FOF Dynamic Fixed Inc € 12.25 - -0.03 0.00 Georges Court, 54-62 Townsend Street, Dublin 2 + 353 1 6093927
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Davis Value A $ 41.91 - -0.36 0.00
Artemis Strategic Bond R M Acc 84.95 90.12 -0.06 3.95 (LF) FOF Real Estate € 17.26 - -0.09 0.00 FIL Fund Management (LUX) GAM Star Fund Plc
Prop. Acc. Ser 2 1517.80 1597.70 13.10 - BlueBay EmMktSel B-USD $ 153.58 - 0.09 0.00 Authorised Inv Funds
Artemis Strategic Bond R M Inc 55.53 58.92 -0.19 4.02 Davis Global A $ 31.23 - -0.45 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg GAM Star Asia-Pacific Eqty USD Acc F $ 13.69 - 0.06 0.67
Selective Acc. Ser 2 1628.80 1714.50 3.10 - BlueBay EmMkLocCy B-USD $ 145.81 - 0.08 0.00 Cavendish Opportunities Fund B Class 1106.00 - 1.00 1.37
Phone: 800 22 089, 800 22 088
Artemis Strategic Bond R Q Acc 85.03 90.21 -0.07 3.96 GAM Star Asian Eqty USD Ord Acc F $ 16.87 - 0.06 0.00
American Ser. 4 1709.30 1799.20 -3.40 - BlueBay GlblConv I-USD $ 196.63 - 0.14 0.00 Cavendish Opportunities Fund A Class 1101.00 - 2.00 0.60 Regulated
Artemis Strategic Bond R Q Inc 55.77 59.17 -0.04 4.04 GAM Star Balanced GBP Acc £ 11.00 - 0.02 0.00
Custodian Ser. 4 502.60 529.10 -0.10 - BlueBay GlblHgYd B-USD $ 134.20 - 0.11 0.00 Cavendish Opportunities Fund C Acc 1142.00xd - 2.00 1.20 Discretionary Unit Fund Mngrs (1000)F (UK) China Consumer A-GBP £ 17.60 - -0.07 0.00
Artemis UK Growth R Acc 464.63 492.11 -2.16 0.54 1 Poultry, London EC2R 8JR 020 7 415 4130 GAM Star Cap.Appr.US Eqty USD Inc F $ 18.98 - -0.19 0.00
Equity Ser. 4 596.80 628.20 -2.60 - BlueBay HgYield B-EUR € 340.21 - 0.34 0.00 Cavendish Worldwide Fund B Class 329.60 - -0.10 0.75 China Focus A-GBP £ 5.34 - -0.01 0.20
Artemis UK Smaller Cos R Acc 1106.04 1194.03 -0.40 0.50 Authorised Inv Funds GAM Star Cat Bond USD Acc $ 12.42 - 0.00 0.00
European Ser 4 601.90 633.50 -5.30 - BlueBay HgYieldCp B-EUR € 144.06 - 0.18 0.00 Cavendish Worldwide Fund A Class 329.30 - 0.00 0.07 Global Financial Services A-GBP £ 0.46 - 0.00 0.00
Disc Inc 1515.80 1562.70 26.90 0.00
Artemis UK Special Sits R Acc 535.76 569.26 -4.29 1.57 GAM Star Cautious GBP Acc £ 10.94 - 0.02 0.00
Fixed Int. Ser. 4 890.30 937.20 -0.60 - BlueBay InvGr B-EUR € 174.13 - 0.09 0.00 Cavendish Worldwide Fund C Acc 337.10xd - 0.00 0.80 Global Health Care A-GBP £ 0.59 - 0.00 0.00
Do Accum 5687.10 5863.00 100.90 0.00
Artemis US Abs Ret I Acc 101.65 - 0.05 - GAM Star China Equity USD Acc F $ 29.10 - -0.12 0.38
Intl Ser. 4 458.40 482.50 -1.60 - BlueBay InvGEurGv B-EUR € 150.23 - 0.16 0.00 Cavendish AIM Fund B Class 162.40 - 0.40 0.37 Global Industrials A-GBP £ 0.70 - 0.00 0.00
FIL Investment Services (UK) Limited (1200)F (UK)
Artemis US Equity I Acc 114.59 - -0.37 - GAM Star Cont European Eqty GBP Acc F £ 3.63 - -0.04 0.00
Japan Ser 4 394.20 415.00 1.40 - BlueBay InvGEurAg I-EUR € 150.49 - 0.10 0.00 Cavendish AIM Fund A Class 157.80 - 0.30 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Global Inflation-Linked Bd A-GBP-Hdg £ 1.19 - 0.00 0.51
Artemis US Select I Acc 114.97 - -0.31 - Callfree: Private Clients 0800 414161 GAM Star Cred Opportunities GBP Acc £ 13.04 - 0.01 3.98
Man. Ser. 4 1726.10 1816.90 -4.80 - BlueBay InvGLibor B-EUR € 126.01 - -0.10 0.00 Cavendish Asia Pacific Fund B Class 190.60 - 1.20 1.31 Global Real Asset Securities £ 1.52 - 0.00 0.00
Artemis US Select I Inc 102.68 - -0.28 - Broker Dealings: 0800 414 181 GAM Star Defensive GBP Acc £ 11.31 - 0.02 0.00
Money Ser. 4 524.20 551.80 0.00 - HighIncomeLoan H-EUR € 195.10 - 0.09 0.00 Cavendish Asia Pacific Fund A Class 189.70 - 1.10 0.60 Authorised Inv Funds Global Technology A-GBP £ 0.26 - 0.01 0.00
Artemis US Smlr Cos I Acc 122.95 - -0.15 - GAM Star Discretionary FX USD Acc F $ 13.11 - -0.05 0.00
Prop. Ser. 4 1082.90 1139.90 7.70 - Cavendish Asia Pacific Fund C Acc 196.00 - 1.20 1.30 Unit Trust Global Telecomms A-GBP £ 0.29 - 0.00 0.99
Artemis US Ex Alpha I Acc 116.74 - -0.26 - Cash Accum Units 186.29 186.29 0.00 0.00 GAM Star Dynamic Gbl Bd USD Acc H $ 10.19 - 0.01 1.51
Custodian Ser 5 483.20 508.60 -0.20 - Cavendish European Fund B Class 147.20 - -1.70 1.19 India Focus A-GBP £ 4.61 - 0.09 0.00
BONHOTE GAM Star Emerg. Market Rates USD Acc F $ 11.54 - -0.03 0.00
International Ser 5 440.70 463.90 -1.60 - Cavendish European Fund A Class 145.50 - -1.70 0.35 Cash Fund £ 1.00 1.00 0.00 0.11 Latin America A-GBP £ 1.63 - 0.00 0.19
Other International Funds
Dodge & Cox Worldwide Funds (IRL) Gross Accum Cash £ 1.28 1.28 0.00 0.00 GAM Star European Eqty USD Acc F $ 24.10 - -0.24 0.00
Managed Ser 5 1659.50 1746.90 -4.70 - Artisan Partners Global Funds PLC (IRL) Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6798.00 - -103.00 2.23 Cavendish Japan Fund B Class 167.30 - 0.90 0.74
6 Duke Street,St.James,London SW1Y 6BN
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.13 GAM Star Flexible Gbl Port GBP Ac £ 13.15 - -0.05 0.00
Money Ser 5 513.30 540.30 0.00 - Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 10430.00 - -42.00 0.87 Cavendish Japan Fund A Class 165.90 - 0.80 0.00 www.dodgeandcox.worldwide.com 020 3713 7664
Tel: 44 (0) 207 766 7130 Findlay Park Funds Plc (IRL)
FCA Recognised MoneyBuilder Global £ 2.67 2.67 -0.12 0.18 GAM Star GAMCO US Equity Acc F $ 14.44 - -0.13 0.00
Property Ser 5 1041.10 1095.90 7.30 - Cavendish North American Fund B Class 196.90 - -0.80 0.57 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900
FCA Recognised
Dodge & Cox Worldwide Funds plc - Global Bond Fund OEIC Funds FCA Recognised GAM Star Global Rates USD Acc F $ 12.90 - 0.10 0.00
Pension Funds Artisan Partners Global Funds plc Cavendish North American Fund A Class 191.30 - -0.70 0.00
Braemar Group PCC Limited (GSY) EUR Accumulating Class € 12.22 - -0.06 0.00 American £ 28.69 - -0.17 0.00 American Fund USD Class $ 82.00 - -0.30 0.00 GAM Star Global Selector USD Acc F $ 14.70 - -0.04 0.00
American 1975.30 2079.30 -5.10 - Artisan Emerging Markets I USD Acc $ 8.09 - -0.05 0.00 Cavendish Technology Fund B Class 288.20 - -1.20 0.09
Regulated
EUR Accumulating Class (H) € 9.59 - -0.01 0.00 American Special Sits £ 11.80 - 0.03 0.00 American Fund GBP Hedged £ 44.66 - -0.16 0.00 GAM Star Japan Eqty USD Acc F $ 13.89 - 0.07 0.33
Equity 5319.00 5598.90 -29.30 - Artisan Global Equity Fund Class I USD Acc $ 15.85 - -0.05 0.00 UK Agricultural Class A £ 1.27 - 0.00 0.00 Cavendish Technology Fund A Class 274.80 - -1.20 0.00
EUR Distributing Class € 11.92 - -0.06 2.32 Asia Pacific Ops W-Acc £ 1.13 - -0.01 - American Fund GBP Unhedged £ 53.58 - 0.04 - GAM Star Keynes Quant Strat USD Acc F $ 12.51 - -0.07 0.00
European 1222.90 1287.20 -13.40 - Artisan Global Opportunities I USD Acc $ 12.71 - -0.02 0.00 UK Agricultural Class B £ 1.39 - 0.00 0.00 Cavendish UK Balanced Income Fund B Class 146.80 - -0.60 5.12
EUR Distributing Class (H) € 9.35 - -0.01 2.68
Asset Management
Fixed Int. 1631.40 1717.20 0.40 - Fidelity Asian Dividend Fund A-Accumulation £ 1.23 - 0.01 1.26 Latin American Fund USD Class $ 14.75 - -0.10 0.00 GAM Star Local EM Rates and FX USD Acc $ 11.70 - -0.02 0.00
Artisan Global Value Fund Class I USD Acc $ 16.80 - -0.02 0.00 Student Accom Class B £ 0.55 - -0.17 0.00 Cavendish UK Balanced Income A Class 139.90 - -0.60 5.37
Asset Management
GBP Distributing Class £ 10.37 - 0.02 2.53 Fidelity Asian Dividend Fund A-Income £ 1.18 - 0.00 2.61 Latin American Fund GBP Unhedged £ 9.64 - -0.02 - GAM Star North of South EM Equity Acc F $ 12.19 - -0.01 0.02
International 981.40 1033.00 -4.40 - Artisan US Value Equity Fund Class I USD Acc $ 11.93 - -0.02 0.00 Cavendish UK Select Fund B Class 167.50 - -1.10 1.69
GBP Distributing Class (H) £ 9.40 - -0.01 2.64 China Consumer £ 1.82 - 0.02 0.06 GAM Star Technology USD Acc F $ 16.75 - -0.24 0.00
Japan 418.70 440.70 1.70 - Cavendish UK Select Fund A Class 167.30 - -1.10 0.92
CAF Financial Solutions (UK) USD Accumulating Class $ 9.65 - 0.00 0.00 Emerging Asia £ 1.34 - 0.00 0.13 GAM Star US All Cap Eqty USD Acc F $ 14.26 - -0.09 0.00
Managed 4495.90 4732.60 -15.60 -
Ashmore Sicav (LUX) Kings Hill, West Malling, Kent 03000 123 222 Dodge & Cox Worldwide Funds plc-Global Stock Fund
Property 2792.20 2939.20 24.00 - Emerg Eur, Mid East & Africa H £ 1.48 - -0.02 0.89 GAM Star Worldwide Eqty USD Acc F $ 3497.19 - -27.37 0.34
2 rue Albert Borschette L-1246 Luxembourg Property & Other UK Unit Trusts
Cedar Rock Capital Limited (IRL) USD Accumulating Share Class $ 17.74 - -0.05 0.00
Security 1476.90 1554.60 -0.10 - FCA Recognised CAF UK Equitrack Inc Fd 76.07 76.07 -0.68 3.10 Enhanced Income - Acc £ 1.96 - -0.02 7.72
Regulated GBP Accumulating Share Class £ 19.07 - 0.00 0.00
Selective 2088.40 2198.30 3.70 - Ashmore SICAV Emerging Market Debt Fund $ 100.75 - 0.13 9.17 CAF UK Equitrack Acc Fd 105.90 105.90 -1.00 3.00 Enhanced Income - Inc £ 1.28 - -0.02 6.88
Cedar Rock Capital Fd Plc $ 367.29 - 8.03 0.00 GYS Investment Management Ltd (GSY)
GBP Distributing Share class £ 13.96 - 0.00 0.72
Formerly Hill Samuel Life Assurance Ltd Ashmore SICAV Emerging Market Frontier Equity Fund $ 153.85 - -0.88 0.89 FP CAF Alternative Strategies A Class Acc 112.15 - -0.07 0.41 European - Inc £ 1.53 - -0.02 1.42 Regulated
Cedar Rock Capital Fd Plc £ 365.96 - -1.06 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 EUR Accumulating Share Class € 24.35 - -0.16 0.00
Ashmore SICAV Emerging Market Total Return Fund $ 87.80 - 0.08 6.87 FP CAF Alternative Strategies A Class Inc 111.59 - -0.07 0.46 European £ 17.32 - -0.21 1.08 Taurus Emerging Fund Ltd $ 224.24 228.82 -9.41 0.00
Managed Ser A (Life) 1640.00 1735.40 2.60 -
Cedar Rock Capital Fd Plc € 335.98 - 2.23 0.00 Dodge & Cox Worldwide Funds plc-International Stock Fund Fleming Financial Trust Investment Fund Limited (NZ)
Ashmore SICAV Global Small Cap Equity Fund $ 150.54 - -0.05 0.00 FP CAF Fixed Interest A class Acc 114.58 - 0.08 2.93 European Opportunities £ 3.93 - -0.05 0.23 Incorporated in New Zealand, Reg No 5141841
USD Accumulating Share Class $ 16.14 - -0.04 0.00
Managed Ser A (Pensions) 1105.60 1163.80 2.00 - Registered address: Level 5, 3 City Road, Graftn, Auckland, 1010, New Zealand
Ashmore SICAV Local Currency Fund $ 87.27 - 0.06 0.30 FP CAF Fixed Interest A class Inc 101.83 - 0.07 2.97 Extra Income £ 0.27 - 0.00 3.42
Formerly Target Life Assurance Ltd Charles Schwab Worldwide Funds Plc (IRL)
EUR Accumulating Share Class € 17.37 - -0.11 0.00 www.fftinvestmentfund.com Generali International Limited
EM Mkts Corp.Debt USD F $ 102.64 - 0.04 7.65 FP CAF Fixed Interest B class Acc 115.06 - 0.08 2.93 Extra Income - Gross £ 0.27 - 0.00 3.41 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Regulated Dodge & Cox Worldwide Funds plc-U.S. Stock Fund info@fftinvestmentfund.com
EM Mkts Loc.Ccy Bd USD F $ 86.53 - 0.11 6.27 FP CAF Fixed Interest B class Inc 102.13 - 0.07 2.97 USD Accumulating Share Class $ 19.17 - -0.03 0.00 Global Dividend - Acc £ 1.59 - -0.01 3.11 Other International Funds International Insurances
Managed (Life) 1660.10 1747.50 2.60 - Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01
Global Dividend - Inc £ 1.43 - -0.02 3.21 Fleming FT Investment Fund Global Multi-Strategy Managed $ 5.04 5.43 -0.05 0.00
Managed Growth (Life) 535.30 563.50 0.90 - FP CAF International Equity A Class Acc 149.24 - 0.05 0.68 GBP Accumulating Share Class £ 19.49 - 0.03 0.00
Fleming Fund $ 3.83 3.93 0.01 - UK Multi-Strategy Managed £ 5.06 5.45 -0.01 0.00
Managed (Pensions) 6633.90 6983.10 12.80 - FP CAF International Equity A Class Inc 145.30 - 0.05 0.69 GBP Distributing Share Class £ 12.44 - 0.01 0.43 Global Focus £ 13.87 - -0.05 0.00
Chartered Asset Management Pte Ltd Global High Yield Fund - A Gross Acc £ 12.42 - 0.00 4.70 EU Multi-Strategy Managed € 3.12 3.36 -0.01 0.00
Managed Growth (Pensions) 662.50 697.40 1.30 - FP CAF UK Equity A Class Acc 157.74 - -0.06 1.97 EUR Accumulating Share Class € 22.74 - -0.12 0.00
Other International Funds
Global Bond USD $ 3.53 3.81 -0.02 0.00
additional fund prices can be found on our website FP CAF UK Equity A Class Inc 144.98 - -0.05 1.99 CAM-GTF Limited $ 336864.69 336864.69 -374.87 0.00
Global High Yield Fund - A Gross Inc £ 10.55 - -0.05 5.03 Foord Asset Mgt (Guernsey) Ltd (GSY)
Global High Yield Fund - A Net Acc £ 12.02 - -0.01 4.73 Regulated
FP CAF UK Equity B Class Acc 157.74 - -0.06 1.97 CAM GTi Limited $ 741.85 - 21.46 0.00
Foord International Trust $ 36.65 - -0.13 0.00
FP CAF UK Equity B Class Inc 144.97 - -0.05 1.98 Global High Yield Fund - A Net Inc £ 10.55 - -0.04 5.03 Genesis Asset Managers LLP
Raffles-Asia Investment Company $ 1.98 1.98 0.09 6.54
Global Property - Acc £ 1.54 - 0.00 1.22 Other International Funds
Aspect Capital Ltd (UK)
Emerging Mkts NAV £ 6.07 - 0.01 0.00
Other International Funds Global Property W Inc £ 1.27 - -0.01 2.77 Franklin Templeton International Services Sarl (IRL)
Aspect Diversified USD $ 382.27 - 7.38 0.00 Global Special Sits £ 26.99 - -0.02 0.00 JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Other International Funds
Aspect Diversified EUR € 230.33 - 4.46 - Index Emerging Markets P-Acc £ 1.16 - 0.00 2.25 Guardian (UK)
Dragon Capital Group Franklin Emerging Market Debt Opportunities Fund Plc
Aspect Diversified GBP £ 117.23 - 2.28 0.00 Index Europe ex UK P-Acc £ 1.09 - -0.01 2.29 Franklin Emg Mkts Debt Opp CHFSFr 17.84 - -0.09 6.47 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Alceda Fund Management S.A. c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Insurances
www.alceda.lu Aspect Diversified CHF SFr 110.50 - 2.12 0.00 Fund information, dealing and administration: funds@dragoncapital.com Index Japan P-Acc £ 1.20 - 0.00 1.48 Franklin Emg Mkts Debt Opp EUR € 12.63 - -0.08 6.51
Other International Funds Guardian Assurance
FCA Recognised Aspect Diversified Trends USD $ 116.60 - -0.24 0.00 Index Pacific ex Japan P-Acc £ 1.16 - -0.01 3.45 Franklin Emg Mkts Debt Opp GBP £ 10.54 - -0.02 6.36
AC Opp - Aremus Fund EUR A € 110.18 - -0.33 0.00 CCLA Investment Management Ltd (UK) Cheyne Capital Management (UK) LLP (IRL) Vietnam Enterprise Inv. (VEIL) NAV $ 3.32 - 0.05 0.00 Equity S-GH Class B £ 13.43 - -0.14 -
Aspect Diversified Trends EUR € 116.96 - -0.27 0.00 Index UK A-Acc £ 0.91 - -0.01 2.65 Franklin Emg Mkts Debt Opp SGD S$ 22.88 - -0.05 6.31
Senator House 85 Queen Victoria Street London EC4V 4ET Regulated Managed Fund Bond £ 24.35 25.36 0.05 -
AC Risk Parity 7 Fund EUR A € 123.24 - 0.14 0.00 Vietnam Growth Fund (VGF) NAV $ 21.78 - 0.26 0.00
Aspect Diversified Trends GBP £ 120.73 - -0.24 0.00 Authorised Inv Funds Index UK P-Acc £ 1.10 - -0.01 2.88 Franklin Emg Mkts Debt Opp USD $ 17.86 - 0.15 6.27
Cheyne Convertibles Absolute Return Fund € 1403.52 - -3.84 0.00 Choices Wth-Pfts Lg-tm 318.40 335.10 0.00 -
AC Risk Parity 12 Fund EUR A € 150.20 - 0.29 0.00 The Public Sector Deposit Fund Vietnam Property Fund (VPF) NAV $ 0.77 - -0.03 0.00
Cheyne European Real Estate Bond Fund € 112.50 - -0.12 0.00 Index US A-Acc £ 1.67 - 0.00 1.41
AC Risk Parity 17 Fund EUR A € 97.81 - 0.31 0.00 The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.49 Choices Wth-Pfts St-tm 270.00 284.20 0.00 -
Index US P-Acc £ 1.28 - -0.01 1.62
ACQ Risk Parity Bond Fund EUR A € 101.02 101.02 0.00 0.00
Atlantas Sicav (LUX)
The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.29
Cheyne Global Credit Fund € 121.55 - -0.11 0.00
Franklin Templeton Investment Funds (LUX) Choices Managed 650.61 684.86 0.25 -
Regulated DSM Capital Partners Funds (LUX) Index World A-Acc £ 1.49 - -0.01 1.72 8A rue Albert Borschette / L-1246 Luxembourg
The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.34 www.dsmsicav.com Choices Equity 748.02 787.39 1.23 -
American Dynamic $ 3648.36 - -5.75 0.00 Index World P-Acc £ 1.22 - 0.00 1.83 www.franklintempleton.co.uk UK freephone 0 800 305 306
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.39 Cheyne Capital Management (UK) LLP Regulated Freedom With Pfts Long-Tm 218.70 230.20 0.10 -
American One $ 3364.21 - -3.69 0.00 FCA Recognised
Japan £ 2.97 - 0.03 0.00
Other International Funds Global Growth I2 Acc € 138.52 - -1.62 0.00 Class A Dis Freedom With Pfts Short-Tm 196.70 207.10 0.00 -
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.28
Bond Global € 1409.68 - 33.25 0.00 Japan Smaller Companies £ 2.07 - 0.03 0.00
Cheyne European Event Driven Fund € 141.35 - -7.91 0.00 Frk Gbl R.Estate (USD) A Dis $ 9.91 - -0.09 2.39 Freedom Managed 374.76 394.49 0.65 -
Eurocroissance € 941.07 - 21.92 0.00 MoneyBuilder Asset Allocator £ 1.24 - 0.00 0.50
Cheyne European High Yield Fund € 136.21 - 2.45 0.00 Frk High Yield $ 6.86 - 0.00 5.20 Freedom Equity 429.82 452.44 1.04 -
Far East $ 775.38 - 4.86 0.00 CCLA Investment Management Ltd (UK)
Ecclesiastical Inv Mgt Ltd (1200)F (UK)
Cheyne Malacca Asia Equity Fund Class A $ 1449.88 - -36.38 0.00 MoneyBuilder Balanced £ 0.52 - 0.00 3.92
PO Box 3733, Swindon, SN4 4BG, 0845 604 4056 Frk Euro Gov. Bond € 11.38 - 0.02 1.03 Corp Pens Mananged 229.68 229.68 0.09 -
Senator House 85 Queen Victoria Street London EC4V 4ET
Property & Other UK Unit Trusts Cheyne Multi Strategy Liquid Fund $ 128.75
Asset Management
- 0.36 - Authorised Inv Funds Money Builder Dividend £ 2.69 - -0.05 4.02
Frk Euro High Yield € 6.76 - 0.00 4.47 Corp Pens Equity 244.20 244.20 0.41 -
Allianz Global Investors GmbH(1200) F
199 Bishopsgate, London, EC2M 3TY,0800 073 2001
(UK)
BLME Asset Management
BLME Sharia'a Umbrella Fund SICAV SIF
(LUX) CBF Church of England Funds
Investment Inc 1404.91 1420.45 3.24 3.78
Cheyne Real Estate Credit Holdings Fund £ 145.60 - 0.85 0.00 Amity UK Cls A Inc
Amity UK Cls B Inc
224.00
223.70
-
-
-1.50 1.34
-1.40 2.10
MoneyBuilder Growth
MoneyBuilder Growth ISA
Asset Management
£
£
0.80
0.81
-
-
-0.01 2.10
-0.01 2.24
Frk Euro Liquid Reserve € 4.36 - 0.00 0.00 Corp Pens Fixed Interest Asset Management 298.76 298.76 -0.41 -
Authorised Inv Funds Cheyne Real Estate Debt Fund Class A1 £ 131.59 - 0.22 0.00 Frk Euro Short Dur Bond Fd € 10.19 - 0.00 0.00 Corp Pens Index Linked 342.13 342.13 0.67 -
Regulated Higher Income Cls A Inc 133.70 - -0.60 4.57
OEIC Investment Acc 2797.59 2828.53 6.47 - Cheyne Total Return Credit Fund - December 2017 Class $ 202.64 - 0.65 0.00 MoneyBuilder Income £ 0.36 - 0.00 3.24
Frk Europ Corp Bond Fd € 11.52 - 0.01 1.65 Corp Pens Deposit 190.54 190.54 0.01 -
$ Income Fund - Share Class A Acc $ 1140.31 - 0.03 0.00
Allianz BRIC Stars A Acc 161.45 - -1.83 1.09 Global Equity Inc 166.18 168.02 0.09 4.31 Cheyne Total Return Credit Fund December 2019 $ 146.94 - 13.56 - Higher Income Cls B Inc 137.40 - -0.60 4.50 MoneyBuilder Income -Gross £ 0.36 - 0.00 3.24
Frk European Total Return € 10.28 - 0.01 1.28 Corp Pens Protector 358.96 358.96 1.35 -
$ Income Fund - Share Class B Acc $ 1160.18 - 0.04 0.00
Allianz BRIC Stars C Acc 172.58 - -1.95 1.99 Global Equity Acc 236.08 238.70 0.12 - UK Equity Growth Cls A Inc 251.40 - -1.00 0.43 Multi Asset Adventurous A-Acc £ 1.42 - 0.00 0.44
Frk Global Aggr.Inv.Grd Bond Fd $ 10.49 - 0.02 0.00 Corp Pens UK Index Tracker £ 2.11 2.11 0.01 -
$ Income Fund - Share Class C Acc $ 1008.90 - 0.00 0.00
Allianz Brazil Fund A Acc 56.24 - -0.95 0.37 UK Equity Inc 157.12 158.70 0.03 4.05 UK Equity Growth Cls B Inc 256.90 - -1.00 1.15 Multi Asset Alloc Adventurous A-Acc £ 3.95 - -0.03 2.21
Frk Global Aggregate Bond Fd $ 9.96 - 0.01 1.17 Guardian Linked Life Assurance Ltd
$ Income Fund - Share Class D Dis $ 1002.66 - 0.02 0.77 CMI Asset Mgmt (Luxembourg) SA (LUX)
Allianz Brazil Fund C Acc 57.69 - -0.97 1.48 UK Equity Acc 227.09 229.37 0.05 - Amity Balanced For Charities A Inc 114.70 - -0.50 5.41 Multi Asset Alloc Strategic A-Acc £ 1.23 - 0.00 0.27
23 route d'Arlon, L-8010 Strassen Lux 00 352 3178311 Frk Global Income Fd $ 10.30 - 0.00 5.20 Managed Acc £ 18.91 19.90 0.05 -
$ Income Fund - Share Class G Acc £ 1079.49 - 0.03 0.00
Allz Continental European A Acc 939.63 - -9.64 0.18 Fixed Interest Inc 165.19 165.85 -0.42 3.96 FCA Recognised Amity European Fund Cls A Inc 207.60 - -2.90 1.18 Multi Asset Alloc Def - Gross A £ 1.14 - -0.01 0.27
Frk Income $ 12.64 - -0.03 3.24 Equity Acc £ 34.96 36.80 0.09 -
$ Income Fund - Share Class M Acc € 1016.48 - 0.02 0.00 CMI Global Network Fund (u)
Allz Continental European C Acc 151.82 - -1.55 0.96 Fixed Interest Acc 491.12 493.08 -1.24 - Amity European Fund Cls B Inc 209.90 - -2.90 2.01 Multi Asset Alloc Def - Net A £ 1.14 - 0.00 0.24
Frk US Government $ 9.46 - 0.00 1.99 Fixed Interest Acc £ 17.13 18.03 0.04 -
$ Income Fund - Share Class W DisA$ 1033.88 - 0.04 - Regional Equity Sub Funds
Allz European Eq Inc A Inc 135.51 - -5.55 3.62 Property Fund Inc 126.92 131.18 0.00 6.51 Amity Global Equity Inc for Charities A Inc 111.80 - -0.60 3.75 Multi Asset Alloc Growth A £ 1.29 - -0.01 0.00
CMI Continental Euro Equity € 31.57 - -0.46 0.82 Frk US Liquid Reserve Inc $ 9.67 - 0.00 0.00 International Acc £ 13.74 14.47 0.03 -
Gl Sukuk Fund - Share Class A Acc $ 1232.31 - -0.02 0.00
Allz European Eq Inc A Acc 188.55 - -3.03 3.79 Property Fund Acc 224.08 231.59 2.52 - Amity International Cls A Inc 227.60 - -0.50 1.23 Multi Asset Defensive £ 1.25 - 0.00 0.35
CMI Pacific Basin Enhanced Equity $ 46.24 - -0.14 2.26 Frk US Low Duration Fd $ 9.92 - -0.01 0.46 International S-NA Acc £ 7.06 7.43 0.01 -
Gl Sukuk Fund - Share class B Acc £ 1098.40 1098.40 0.00 0.00
Allz European Eq Inc C Acc 106.06 - -1.70 3.56 Amity International Cls B Inc 229.80 - -0.50 2.01 Multi Asset Defensive - Gross £ 1.25 - 0.00 0.34
Single Country Equity Sub Funds Frk US Total Return $ 11.42 - 0.00 1.28 International S-PA Acc £ 4.26 4.49 0.01 -
Allz European Eq Inc C Inc 99.89 - -3.94 3.36 Amity Sterling Bond Fund A Inc 109.80 - 0.00 5.16 Multi Asset Growth £ 1.44 - -0.01 0.33
CCLA Fund Managers Ltd (UK) CMI Japan Enhanced Equity F ¥ 4853.73 - 11.13 0.72 Tem Asian Bond $ 13.41 - -0.04 2.83 International S-EU Acc £ 3.44 3.62 0.01 -
Allianz EcoTrends A Acc 93.96 - -0.72 0.00 Bank of America Cap Mgmt (Ireland) Ltd (IRL) Senator House 85 Queen Victoria Street London EC4V 4ET Amity Sterling Bond Fund B Inc 118.30 - 0.00 5.14 MultiManager Balanced £ 1.09 - 0.00 0.56
Tem Asian Growth $ 32.03 - -0.06 0.29 Managed S-PR Acc £ 7.18 7.56 0.02 -
Regulated CMI UK Equity £ 12.97 - -0.15 1.97
Allianz EcoTrends C Acc 98.87 - -0.76 0.00 Property & Other UK Unit Trusts Multi Asset Open Growth A-Acc £ 0.49 - 0.00 0.76
Global Liquidity USD $ 1.00 - 0.00 0.22 CMI US Enhanced Equity F $ 80.54 - -0.43 0.55 Tem Emerging Markets $ 32.25 - -0.21 0.27 Fixed Interest S-IL Acc £ 6.47 6.81 0.01 -
COIF Charity Funds (UK)
Allianz Gilt Yield Fund C Inc 166.29 - -0.49 1.93 Multi Asset Open Strategic A-Acc £ 1.28 - 0.00 1.29
Investment Inc 1286.83 1301.07 1.53 3.57 Index Tracking Sub Funds Eclectica Asset Management (UK) Tem Emg Mkts Balanced AQdis $ 7.62 - -0.02 2.68 Deposit Accum £ 4.45 4.68 0.00 -
Allianz Gilt Yield Fund I Inc 171.96 - -0.51 1.93 40 Dukes Place, London EC3A 7NH Multi Asset Open Strategic A-Inc £ 0.31 - 0.00 2.25 Guardian Pensions Management Ltd
Investment Acc 12126.77 12260.91 14.42 - Euro Equity Index Tracking € 21.08 - -0.40 1.82 Tem Emg Mkts Bd $ 16.76 - -0.02 6.65
Allianz Japan A Acc 563.60 - 3.10 0.00 Barclays Investment Funds (CI) Ltd (JER) Order desk: 0845 6080941 Switchboard 0870 6072555 Multi Asset Strategic £ 1.59 - 0.00 0.51
Japan Index Tracking ¥ 888.06 - 2.16 0.79 Tem Global $ 36.47 - -0.31 0.43 Pens. Managed Acc. £ 24.57 25.87 0.00 -
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Ethical Invest Inc 199.98 202.20 0.58 3.67 Authorised Corporate Director - Capita Financial Managers
Allianz Japan C Acc 127.26 - 0.70 0.23 Open World A-Acc £ 1.28 - 0.00 0.00 Pens. Equity Acc. £ 37.68 39.66 0.07 -
FCA Recognised Ethical Invest Acc 252.16 254.94 0.75 - UK Eqty Index Tracking £ 16.61 - -0.18 2.72 Authorised Inv Funds Tem Global (Euro) € 20.78 - -0.26 0.33
Allz RiskMaster Conservative A Acc 118.74 - -0.40 0.00 Bond Funds CF Eclectica Agriculture A EUR Acc ♦ € 1.61 - -0.01 0.00 Multi Asset Income A Gross Acc £ 1.59 - 0.00 3.62
Global Equity Inc 156.45 158.19 -0.04 4.30 US Eqty Index Tracking $ 59.27 - -0.38 0.76 Tem Global Balanced $ 23.57 - -0.15 0.61
Allz RiskMaster Conservative C Acc 120.49 - -0.41 0.67 Sterling Bond F £ 0.46 - -0.01 2.53 CF Eclectica Agriculture A GBP Acc ♦ 115.29 - -0.66 0.00 Multi Asset Income A Gross Inc £ 1.13 - -0.01 5.09
Global Equity Acc 226.32 228.82 -0.05 - Managed Sub Funds Tem Global Bond $ 20.93 - -0.05 2.09
HPB Assurance Ltd
Allz RiskMaster Defensive A Acc 111.22 - -0.34 0.00 CF Eclectica Agriculture A USD Acc ♦ $ 1.75 - -0.01 0.00 Multi Asset Income A Net Acc £ 1.51 - 0.00 3.63
Fixed Interest Inc 135.56 136.10 0.75 4.06 Global Bond £ 1.45 - 0.00 0.89 Tem Global Bond (Euro) € 10.33 - 0.00 2.89 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Allz RiskMaster Defensive C Acc 113.06 - -0.34 0.00 CF Eclectica Agriculture C EUR Acc ♦ € 1.66 - -0.01 0.29 Multi Asset Income A Net Inc £ 1.13 - -0.01 5.10 International Insurances
Baring Fund Managers Ltd (1200)F (UK) Fixed Interest Acc 761.39 764.45 4.23 - Global Network Mgd Global Mxd £ 2.36 - -0.01 0.20 Tem Global Equity Income A(Mdis) $ 10.53 - -0.09 3.91
Allz RiskMaster Growth A Acc 126.17 - -0.57 0.00 Dealing and Enquiries 020 7214 1004 CF Eclectica Agriculture C GBP Acc ♦ 119.36 - -0.68 0.35 South East Asia £ 9.12 - 0.02 0.10 Holiday Property Bond Ser 1 £ 0.50 - 0.00 0.00
Property Inc 110.20 113.89 1.04 5.79 Global Equity £ 2.63 - -0.02 0.02 Tem Global High Yield Fd F $ 9.39 - 0.00 4.73
Allz RiskMaster Growth C Acc 129.43 - -0.57 0.00 Fund Information: www.barings.com Special Situations £ 31.75 - -0.14 0.75 Holiday Property Bond Ser 2 £ 0.60 - 0.00 0.00
Bond Sub Funds CF Eclectica Agriculture C USD Acc ♦ $ 1.80 - -0.01 0.36 Tem Global Income $ 14.71 - -0.09 1.66
Authorised Inv Funds Property Acc 240.29 248.34 2.27 -
Allz RiskMaster Moderate A Acc 124.08 - -0.48 0.00 CMI Euro Bond F € 46.57 - -0.02 1.82 Strategic Bond £ 0.32 - 0.00 3.09
Dynamic Capital Growth Acc 690.50 729.50 -1.90 1.20 Local Authorities Property Fd (LAMIT) (UK) Tem Global Smaller Cos $ 35.64 - -0.23 0.00
Allz RiskMaster Moderate C Acc 126.37 - -0.48 0.52 CMI UK Bond £ 8.09 - -0.02 2.10 Strategic Bond Gross £ 0.32 - 0.00 3.09
Dynamic Capital Growth Inc 279.10 294.80 -0.80 1.21 Property 274.76 295.14 2.73 4.81
Edinburgh Partners Limited (IRL) Tem Global Total Return $ 17.63 - -0.04 3.44 Hamon Investment Group
Allz Sterling Total Return Fund A Inc 150.54 - -0.29 2.93 CMI US Bond $ 13.29 - 0.00 1.55 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Target 2015 £ 0.51 - 0.00 0.26 Other International Funds
Eastern Acc GBP 752.20 - 2.70 0.00 Tem Latin America $ 48.11 - -0.75 0.91
Allz Sterling Total Return Fund C Inc 151.22 - -0.28 3.59 Currency Reserve Sub Funds Dealing - Fax only - +353 1 434 5230 Target 2015 - Gross £ 0.51 - 0.00 0.30 Asian Market Leaders - USD $ 30.65 - 0.37 0.00
Eastern Inc GBP 738.20 - 2.60 0.00 Class A Acc
CG Asset Management Limited (IRL) FCA Recognised Asian Market Leaders - GBP £ 15.66 - 0.26 0.00
Allz Total Return Asian A Acc 729.11 - 1.16 1.25 CMI Euro Currency Reserve € 24.93 - 0.00 0.65 Target 2020 £ 0.59 - -0.01 0.48 Frk Biotech Discovery $ 37.21 - 0.33 0.00
Europe Select Inc GBP 2659.00 - -38.00 0.58 Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Edinburgh Partners Opportunities Fund PLC
Allz Total Return Asian C Inc 672.30 - 1.11 1.21 00 353 1 434 5098 CMI Stlg Currency Reserve £ 4.93 - 0.00 0.96 Target 2025 £ 1.40 - -0.01 0.26 Frk Brazil Opportunities Fd $ 10.26 - -0.03 0.00 Greater China - USD $ 14.39 - 0.14 0.00
European Growth Inc 1086.00 1143.00 -15.00 1.32 European Opportunities I EUR € 2.94 - -0.01 1.97
Allz UK Corporate Bond A Inc 104.79 - -0.78 3.87 FCA Recognised CMI US Dllr Currency Reserve $ 9.80 - 0.00 0.50 Target 2030 £ 1.51 - 0.00 0.23 Frk Euro S-Term Money Mkt Fd € 1011.79 - -0.01 0.00 Greater China - GBP £ 5.94 - 0.09 0.00
German Growth Acc GBP 603.80 - -10.40 0.28 European Opportunities I GBP £ 2.09 - 0.00 2.17
Capital Gearing Portfolio Fund Plc £ 26556.14 26556.14 155.49 0.63 Selected Asian P'folio $ 54.88 54.89 0.17 0.00
Allz UK Corporate Bond C Inc 105.55 - -0.23 3.78 CMI Access 80% Gu F € 5.69 - -0.04 0.00 UK Select £ 2.55 - -0.02 0.83 Frk Euroland Fund € 21.10 - -0.37 0.00
German Growth Inc GBP 556.00 - -9.50 0.28 European Opportunities I USD $ 3.23 - 0.00 1.77
CG Portfolio Fund Plc
Allz UK Equity Income A Inc 298.55 - -2.91 4.35 UK Growth £ 3.84 - -0.01 0.00 Frk European Growth € 16.78 - -0.18 0.00
Strategic Bond Inc 118.50 124.60 -0.10 1.90 Real Return Cls A £ 168.09 168.09 1.42 2.38 European Opportunities A EUR € 2.88 - -0.01 1.37
Allz UK Equity Income C Inc 107.10 - -1.04 2.93 UK Smaller Companies £ 2.13 - 0.00 0.18 Frk European Sml Mid Cap Gth € 37.84 - -0.17 0.00
Global Growth Inc 402.30 423.80 -2.40 0.00 Dollar Fund Cls D £ 129.66 129.66 2.01 1.62 Cohen & Steers SICAV (LUX) Global Opportunities I USD $ 1.82 - 0.00 1.90 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
Allianz UK Growth A Acc 4661.46 - -28.94 1.53 Regulated WealthBuilder A Acc £ 1.08 - -0.01 0.58 Frk Gbl Equity Strategies Fd $ 11.76 - -0.07 0.00 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Japan Growth Acc 145.70 153.40 0.40 0.25 Capital Value Fund Cls V £ 129.63 129.63 0.78 0.27 Global Opportunities I GBP £ 1.19 - 0.00 1.79
Fidelity PathFinder Enquiries 0117 90090000
Allianz UK Growth C Acc 108.11 - -0.67 1.22 European Real Estate Securities € 23.0021 - -0.3548 1.13 Frk Gbl Fundamental Strat Fd $ 13.52 - -0.07 0.00
Korea Acc 294.80 312.50 1.10 0.00 Global Opportunities I EUR € 1.66 - -0.01 1.82 Authorised Inv Funds
Allianz UK Unconstrained C Acc 106.87 - -0.63 0.68 Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.12 - 0.00 -
Europ.RealEstate Sec. IX € 30.2802 - -0.4670 0.00 Frk Global Conver.Securities $ 12.08 - -0.07 0.00 Hargreaves Lansdown Funds
Multi Asset A Acc ... C 163.90 - 0.30 1.43 Global Opportunities A GBP £ 1.12 - 0.01 1.35
Allianz UK Unconstrained A Acc 221.94 - -1.30 0.79 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.11 - 0.00 -
Gbl RealEstate Sec. I $ 11.0876 - -0.0836 1.18 Frk Global Growth $ 14.81 - -0.09 0.00 Unit Trust
Multi Asset A Inc ... C 156.90 - 0.40 1.44 Pan European Opportunities I EUR € 1.80 - -0.01 -
Allianz UK Index C Acc 1915.61 - -20.38 2.73 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.14 - 0.00 - HL Multi-Manager Special Situations Trust A Acc 280.84 295.62 0.98 0.38
Gbl RealEstate Sec. IX $ 12.9820 - -0.0979 0.00 Frk Global Gth & Val $ 26.19 - -0.19 0.00
UK Growth Inc 262.70 277.80 -2.80 1.28
Allianz UK Index C Inc 1341.09 - -28.22 2.28 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.15 - 0.00 - HL Multi-Manager Income & Growth Trust A Acc 173.97 183.03 0.52 3.69
Frk Global Sml Mid Cap Gth $ 31.23 - 0.00 0.00
Charity Fund
Allianz UK Mid Cap A Acc 4198.44 - -24.42 0.79 Fidelity PathFinder Foundation 4 Acc (clean) £ 1.18 - -0.01 - HL Multi-Manager Income & Growth Trust A Inc 106.54 112.08 0.02 3.79
0800 032 6347 (charity enquiries) Frk Gold and Precious Mtls Fd F $ 3.97 - 0.02 0.00
Allianz UK Mid Cap Fund C Acc 4274.07 - -24.57 1.50 Targeted Return Fund Acc 152.00 152.90 -0.30 3.09 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.24 - -0.01 - HL Multi-Manager Balanced Managed Trust A Acc 192.49 202.45 0.49 0.93
Frk India $ 33.09 - 0.62 0.00
Allianz US Equity A Acc 422.86 - -0.13 0.00 Targeted Return Fund Inc 119.10 119.70 -0.20 3.16 Canada Life Investments (UK) Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.13 - 0.00 - HL Multi-Manager Equity & Bond Trust A Inc 113.43 119.21 0.02 2.30
Frk Japan Fd ¥ 975.81 - 1.32 0.00
1-6 Lombard St, London, EC3V 9JU, Dealing: 0845 606 6180 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.12 - 0.00 -
Allianz US Equity C Acc 195.71 - -0.05 0.63 Frk K2 Alt Strat Fd $ 10.61 - -0.01 - HL Multi-Manager Equity & Bond Trust A Acc 151.98 159.72 0.28 2.26
Authorised Inv Funds
Yield expressed as CAR (Compound Annual Return) Fidelity PathFinder Focused 2 Acc (Clean) £ 1.16 - 0.00 - HL Multi-Manager Strategic Bond Trust A Acc 169.42 174.65 0.08 1.74
Frk MENA Fund $ 7.18 - 0.01 0.00
Baring International Fd Mgrs (Ireland) (IRL) Asia Pacific B Acc 1010.63 - 11.16 0.79
All transactions to Ser A units the sell price will be used EFG Hermes Fidelity PathFinder Focussed 3 Acc (clean) £ 1.18 - 0.00 - HL Multi-Manager Strategic Bond Trust A Inc 142.25 146.64 -0.12 1.76
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 Balanced B Acc 153.85 - -0.81 0.88 Frk Mutual Beacon $ 74.14 - -0.38 0.00
Comgest SA (LUX) DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE
FCA Recognised Fidelity PathFinder Focussed 4 Acc (clean) £ 1.20 - -0.01 - HL Multi Manager Emerging Markets A Acc £ 0.98 1.01 0.00 -
Corporate Bond B Inc 211.08 - -0.35 4.01 17 square Edouard VII - 75009 Paris, www.comgest.com Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Frk Mutual European EUR € 26.23 - -0.35 0.00
Amundi Funds (LUX) ASEAN Frontiers A GBP Inc £ 120.75 - 0.85 0.53 FCA Recognised Other International Funds Fidelity PathFinder Focussed 5 Acc (clean) £ 1.22 - 0.00 -
European B Acc 261.48 - -3.41 0.00 Frk Mutual Gbl Disc $ 18.48 - -0.13 0.00 HL Multi-Manager European A Acc 105.52 108.75 0.11 0.14
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Asia Growth A GBP Inc H £ 50.74 - 0.31 0.00 Comgest Asia F $ 4504.46 - -5.69 0.00 The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.10 - 0.00 -
Global Bond B Inc 93.76 - 0.05 2.69 Frk Natural Resources Fd F $ 7.84 - -0.01 0.00 HL Multi-Manager UK Growth A Acc 108.04 111.38 0.32 0.17
www.amundi-funds.com
Australia A GBP Inc £ 72.91 - 0.67 1.83 Comgest Europe F SFr 5923.14 - -103.00 0.00 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.11 - 0.00 -
FCA Recognised Global Equity B Acc 622.92 - -2.33 1.60 Frk Real Return Fd F $ 10.45 - 0.00 0.00
Baring China Bond Fund $ 10.35 - 0.00 0.00 Saudi Arabia Equity Fund SR 16.57 - -0.08 0.00 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.10 - 0.00 -
Bd. Euro Corporate AE Class - R - EUR € 18.93 - 0.02 0.00 Frk Strategic Income Fd $ 14.85 - 0.00 0.00
Global Equity Income B Inc 127.08 - -0.65 3.99 Haussmann
Baring Emerging Markets Corporate Debt Fund $ 9.59 - 0.00 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.12 - 0.00 -
Bd. Global AU Class - R - USD $ 26.07 - 0.05 0.00 Comgest SA (FRA) Frk Technology $ 11.43 - -0.07 0.00 Other International Funds
Global High Yield Bond B Inc 101.37 - 0.00 4.63
Baring European Opportunities Fund Class A EUR Acc € 14.07 - -0.02 0.00 17 square Edouard VII - 75009 Paris Fidelity PathFinder Freedom 4 Acc (clean) £ 1.13 - 0.00 -
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 Electric & General (1000)F (UK) Frk U.S. Focus Fund $ 17.52 - -0.17 0.00 Haussmann Cls A $ 2818.38 - 17.55 0.00
Global Infrastructure B Acc 122.23 - -0.36 1.22
Baring Global Mining Fund - Class A GBP Inc £ 5.24 - 0.03 0.44 FCA Recognised Fidelity PathFinder Freedom 5 Acc (clean) £ 1.19 - 0.00 -
Eq. Emerging World AU Class - R - USD $ 96.01 - -0.42 0.00 Stuart House St.John's Street Peterborough PE1 5DD Frk US Equity $ 25.67 - -0.26 0.00 Haussmann Cls C € 2471.77 - 14.25 0.00
Global Resource B Acc 94.16 - 0.14 0.11 Comgest Magellan € 23.01 - -0.17 0.00
Dynamic Emerging Markets A GBP Acc F £ 10.31 - 0.00 0.00 Orders & Enquiries: 0845 850 0255 Fidelity PathFinder Income 1 Income (clean) £ 1.06 - 0.00 3.67
Eq. Greater China AU Class - R - USD $ 689.82 - -2.52 0.00 Frk US Opportunities $ 12.64 - -0.07 0.00 Haussmann Cls D SFr 1314.25 - 7.47 0.00
Japan B Acc 54.77 - 0.22 0.60 Authorised Inv Funds
Eastern Europe A GBP Inc £ 47.00 - 0.11 1.56 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.06 - -0.01 4.47
Eq. Latin America AU Class - R - USD $ 417.77 - -7.00 0.00 Authorised Corporate Director - Carvetian Capital Management Frk US Sml Mid Cap Gth F $ 20.58 - -0.09 0.00
Portfolio III B Acc 109.57 - -0.25 2.06
Emerging Mkt Debt LC A GBP Hedged Inc £ 8.34 - -0.01 6.52 Comgest AM International Ltd (IRL) Fidelity PathFinder Income 2 Income (clean) £ 1.06 - -0.01 3.54
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.92 - -0.01 0.00 Electric&General Net Income A 146.20 - -0.90 1.95 Frk Wrld Perspective Fd $ 20.33 - -0.12 0.00
Portfolio IV B Acc 112.17 - -0.35 2.27 46 St Stephen's Green, Dublin 2, Ireland Heartwood Wealth Management Limited (IRL)
Emerging Opportunities A GBP Inc H £ 20.98 - -0.05 0.00 Fidelity PathFinder Income 2 gross £ 1.07 - -0.01 4.46
Portfolio V B Acc 113.80 - -0.36 1.42 FCA Recognised Tem Africa $ 10.71 - 0.01 0.00 Regulated
Glb Emerging Markets A GBP Inc H £ 21.31 - 0.02 0.00 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.06 - -0.01 4.41
Comgest Gth Asia Pac ex Jap DIS F $ 8.84 - -0.10 0.11 Tem Asian Sml Comp Fd $ 41.94 - 0.03 0.00 Heartwood Caut Multi Asset B Acc 143.93 - 0.12 0.00
The Antares European Fund Limited Portfolio VI B Acc 115.20 - -0.40 1.44 Ennismore Smaller Cos Plc (IRL)
Glb Resources A GBP Inc H £ 13.17 - 0.06 0.30
Asset Management
Fidelity PathFinder Income 3 Income (clean) £ 1.07 - -0.01 4.02
Other International Portfolio VII B Acc 114.25 - -0.37 1.15 Comgest Gth Emerging Mkt DIS F $ 35.21 - -0.35 0.38 5 Kensington Church St, London W8 4LD 020 7368 4220 Tem BRIC $ 14.57 - -0.15 0.00
AEF Ltd Usd (Est)
AEF Ltd Eur (Est)
$ 668.97
€ 671.63
-
-
6.79
7.18 0.00
- High Yield Bond A GBP Hedged Inc H £
Hong Kong China A GBP Inc
6.90
£ 734.06
-
-
0.00 6.60
-0.48 0.47
North American B Acc 856.47 - -1.47 0.99 Comgest Gth Europe DIS F € 21.65 - -0.02 0.00
FCA Recognised
Asset Management
Ennismore European Smlr Cos NAV £ 92.85 - 0.11 0.00
Institutional OEIC Funds
America £ 4.07 - -0.01 0.39
Tem China Asset Management$ 26.20 - -0.01 0.00
Henderson Global Investors (UK)
Strategic Return B Acc 105.85 - -0.34 - Comgest Gth GEM PC DIS F € 14.13 - -0.16 0.13 Tem Eastern Europe € 20.30 - 0.07 0.00 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
India Fund - Class A GBP Inc £ 14.99 - 0.22 0.00 Ennismore European Smlr Cos NAV € 130.03 - -0.71 0.00 Emerging Markets £ 3.47 - 0.00 0.48 www.henderson.com
Total Return B Acc 108.07 - 0.00 2.80 Tem Emerging Mkts Sml Comp Fd $ 10.98 - -0.01 0.00
Latin America A USD Inc H $ 33.53 - 0.08 0.18 Europe £ 4.29 - -0.05 2.25 Authorised Inv Funds
Arbiter Fund Managers Limited (LUX) UK Equity B Inc 118.10 - -1.03 1.39 Tem Euroland € 21.04 - -0.37 0.00
MENA A GBP Inc F * £ 14.33 - 0.03 0.55 Consistent Unit Tst Mgt Co Ltd (1200)F (UK) Fidelity Pre-Retirement Bond Fund £ 117.50 - -0.40 1.56 Asia Pacific Capital Growth A Acc 784.00 - 1.40 0.83
FCA Recognised UK Equity & Bond Income B Inc 246.70 - -1.92 4.23 PO BOX 10117, Chelmsford, Essex, CM1 9JB Ennismore European Smlr Cos Hedge Fd Tem European EUR € 22.95 - -0.37 0.00
Global Focus £ 2.95 - -0.01 0.50 Asian Dividend Income Inc 100.38 105.93 0.06 5.70
Arbiter Global Emerging Markets Fund Class A USD $ 113.98 - 0.46 0.00 Dealing & Client Services 0845 0264281 Other International Funds
UK Equity Income B Inc 442.20 - -4.20 4.03 Tem Frontier Mkts Fund $ 18.42 - -0.02 0.00
NAV € 463.77 - 9.27 0.00 Index Linked Bond £ 2.66 - 0.00 0.64 Cautious Managed A Acc 248.60 - -1.40 3.07
Arbiter Global Emerging Markets Fund Class B GBP £ 105.71 - 0.64 - Authorised Inv Funds
Baring International Fd Mgrs (Ireland) (IRL) UK Government Bond B Inc 47.26 - -0.10 2.13 Tem Growth (Euro) € 17.20 - -0.21 0.00
Consistent UT Inc 60.09 60.80 -0.64 4.23 Index Linked Bond Gross £ 3.20 - 0.00 0.64 Cautious Managed A Inc 156.10 - -0.80 3.13
Regulated
Tem Korea $ 5.78 - 0.01 0.00
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 Consistent UT Acc 136.08 137.69 -1.44 4.09 Index-Linked Bond Fund Gross Inc £ 12.56 - 0.02 0.64 China Opportunities A Acc 986.50 - 12.10 0.34
Arisaig Partners Equinox Fund Mgmt (Guernsey) Limited (GSY) Tem Thailand $ 19.80 - 0.03 0.00
Capita Asset Services (UK) Practical Investment Inc 216.14 221.02 -0.41 3.63 Japan £ 2.22 - 0.02 0.68 Emerging Markets Opportunities A Acc 156.10 - -0.90 0.40
Regulated
Other International Funds
40 Dukes Place, London EC3A 7NH Practical Investment Acc 1029.51 1052.77 -1.98 3.53 Equinox Russian Opportunities Fund Limited $ 114.28 117.61 13.94 0.00 Long Bond £ 0.50 - -0.01 2.84 European Growth A Acc 176.00 - -1.70 0.74
Arisaig Africa Consumer Fund Limited $ 15.65 - -0.08 0.00 Barings (Luxembourg) (LUX) Order Desk 08459 220044 Switchboard 0870 607 2555
FCA Recognised Long Bond Gross £ 0.81 - -0.01 2.78 Frontier Capital (Bermuda) Limited European Selected Opportunities A Acc 1349.00 - -17.00 0.46
Arisaig Asia Consumer Fund Limited $ 67.09 - 0.06 0.00 Authorised Inv Funds
Other International European Special Situations A Acc 94.03 - -0.81 1.05
Russia A GBP Inc F £ 27.90 - -0.01 0.00 CF Heartwood Cautious B Acc X 131.79 - 0.15 0.34 Long Bond Fund Gross Inc £ 11.24 - -0.04 2.83
Arisaig Global Emerging Markets Consumer Fund $ 10.87 - -0.02 0.00 Euronova Asset Management UK LLP (CYM) Commercial Property-GBP Class £ 71.42 - -0.53 -
Pacific (Ex Japan) £ 3.97 - -0.01 1.77 Fixed Interest Monthly Income A Inc 22.32 23.41 -0.08 5.53
Arisaig Global Emerging Markets Consumer UCITS € 12.72 - -0.06 0.00 CF Heartwood Cautious Income B Inc X 114.80 - -0.11 2.08 Regulated
Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Smaller Cos Cls One Shares (Est) € 35.18 - 0.86 0.00 Pan European £ 2.79 - -0.03 1.91 Global Care Growth A Inc 213.40 - -1.10 0.11
Arisaig Global Emerging Markets Consumer UCITS STG £ 11.70 - 0.02 0.00 CF Heartwood Growth B Acc X 153.30 - 0.03 0.62
Smaller Cos Cls Two Shares (Est) € 24.65 - 0.54 0.00 Reduced Duration UK Corporate Bond £ 10.67 - 0.00 3.10 Global Equity Income A Inc 51.64 - -1.25 3.65
Arisaig Latin America Consumer Fund $ 22.65 - -0.06 0.00 CF Heartwood Balanced Income B Inc X 119.05 - -0.29 2.40
Smaller Cos Cls Three Shares (Est) € 12.40 - 0.27 - Reduced Duration UK Corporate Bond Gross £ 10.82 - 0.00 3.10 Global Growth Fund 2113.50 2209.16 -12.41 0.00
CF Heartwood Balanced B Acc X 131.80 - 0.03 0.49
28 ★ FINANCIAL TIMES Tuesday 2 June 2015
Global Technology A Acc 968.00 - -4.60 0.00 Pacific Acc ♦ F 1102.13 - 0.16 0.34 Invesco Japanese Equity A $ 19.63 - 0.00 0.00 Technology PA $ 21.81 - -0.08 0.00 UK Equity A1 £ 8.58 - -0.08 0.00 Asia Pac Eq USD Inst Acc $ 115.16 - 0.30 0.00
Multi-Manager Absolute Return A Acc 138.90 - 0.10 0.30 Pacific Inc ♦ F 1012.29 - 0.15 0.34 Invesco Korean Equity A $ 33.60 - 0.00 0.00 Wld Gold Expertise PAF SFr 12.05 - 0.07 0.00 US Conc.Growth A1 $ 15.70 - -0.15 0.00 Asia Pac Eq USD Inst Inc $ 124.09 - 0.32 3.11
Mirabaud Asset Management (LUX)
Multi-Manager Active A Acc ▲ 184.80 - -0.70 0.00 Tactical Bond Acc ♦ F 69.49 - 0.05 0.95 Invesco PRC Equity A $ 64.08 - 0.00 0.00 Wld Gold Expertise PA € 9.58 - 0.06 0.00 US Government Bond A1 $ 17.12 - 0.03 0.00 www.mirabaud.com, marketing@mirabaud.com Dyn Europ Eq EUR Ord Inc € 182.67 - -2.78 1.06
Multi-Manager Distribution A Inc 133.70 - 0.20 3.17 Tactical Bond Inc ♦ F 60.47 - 0.04 0.96 Invesco Pacific Equity A $ 54.43 - 0.00 0.16 Wld Gold Expertise PA $ 12.66 - 0.08 0.00 Value A1 $ 22.59 - -0.18 0.00 Regulated Dyn Europ Eq GBP Ord Inc £ 194.55 - -2.94 1.58
LO Selection Mir. Conv. Bds Eur A EUR € 138.84 - -0.91 0.00
Multi-Manager Diversified A Acc 80.50 - 0.17 2.22 Tactical Bond Acc (Gross) ♦ F 72.02 - 0.05 0.95 Invesco Global Technology A $ 16.23 - 0.00 0.00 Dyn Europ Eq USD Ord Inc $ 182.83 - -2.74 1.08
Balanced (CHF) PA F SFr 110.35 - -0.58 0.00 Mir. Conv. Bds Glb A USD $ 117.42 - -0.42 0.00
Multi-Manager Global Select Acc 191.40 - 0.10 0.00 Tactical Bond Inc (Gross) ♦ F 60.52 - 0.04 0.96 Invesco UK Eqty A £ 9.04 - 0.00 1.22 China Equity EUR Ord Acc € 187.32 - 0.47 0.00
MMIP Investment Management Limited (GSY)
Mir. - Eq Asia ex Jap A $ 199.47 - 0.81 0.00
Multi-Manager Income & Growth A Acc 159.00 - 0.20 2.09 UK Aggressive Acc ♦ F 222.87 - -2.01 1.63 Balanced (EUR) PA F € 131.40 - -0.84 0.00 China Equity GBP Ord Acc £ 193.53 - 0.45 0.00
Kames Capital ICVC (UK) Regulated
Conservative (CHF) PA F SFr 105.85 - -0.22 0.00 Multi-Manager Investment Programmes PCC Limited Mir. - Eq Glb Emrg Mkt A USD $ 105.34 - -0.49 0.00
Multi-Manager Income & Growth A Inc 147.70 - 0.20 2.12 UK Aggressive Inc ♦ F 185.61 - -1.67 1.65 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA China Equity USD Ord Acc $ 189.91 - 0.43 0.00
0800 45 44 22 www.kamescapital.com Conservative (EUR) PA F € 117.50 - -0.34 0.00 European Equity Fd Cl A Initial Ser € 2638.52 2649.11 13.06 0.00 Mir. - Eq Global Focus A USD $ 104.12 - -0.69 0.00
Multi-Manager Managed A Acc 240.70 - -1.20 0.40 UK Growth Acc ♦ F 606.22 - -5.58 1.66 China Equity USD Inst Acc $ 194.30 - 0.45 0.00
Authorised Funds Global Allocation (GBP) PA F £ 10.32 - 0.00 0.00 Japanese Equity Fd Cl A Initial Ser ¥ 365209.00 366439.00 12499.00 0.00 Mir. -Eq Spain A € 28.85 - -0.39 0.00
Multi-Manager Managed A Inc 236.40 - -1.10 0.39 UK Growth Inc ♦ F 384.61 - -3.54 1.69 Global Val.Cr.Fd GBP Ord Inc £ 115.82 - -0.13 3.74
Diversified Income B Acc 115.36 - -0.26 4.82
Growth (CHF) PA F SFr 115.90 - -0.86 0.00 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1364.73 1368.76 19.53 0.00 Mir. - Eq Swiss Sm/Mid A SFr 320.64 - -2.51 0.00
Sterling Bond Acc 199.78 208.75 -0.41 2.79 UK Smaller Cos Equity Acc ♦ F 863.89 - -0.83 0.55 Global Val.Cr.Fd USD Inst Acc $ 125.74 - -0.14 0.00
Diversified Income B Inc 108.07 - -0.81 4.96
Growth (EUR) PA F € 144.23 - -1.35 0.00 Pacific Basin Fd Cl A Initial Ser $ 2509.01 2524.35 115.12 0.00 Mir. - Glb High Yield Bds A $ 111.87 - 0.01 -
Sterling Bond Inc 62.65 65.45 -0.13 2.83 UK Smaller Cos Equity Inc ♦ F 666.23 - -0.65 0.55 Global Val.Cr.Fd GBP Ord Acc £ 181.40 - -0.20 0.00
Diversified Growth A Acc 137.65 - -0.41 2.41
Vantage 1500 (EUR) MA € 10.48 - 0.00 0.00 UK Equity Fd Cl A Series 01 £ 2340.54 2364.75 44.05 0.00 Mir. - Glb Eq High Income A USD $ 106.98 - -0.39 0.00
Strategic Bond A Inc 129.30 - 0.00 5.43 UK Strategic Income Acc ♦ F 190.85 - -0.90 3.26 Global Val.Cr.Fd USD Ord Acc $ 170.49 - -0.20 0.00
Invest AD Ethical Cautious Managed A Acc 170.28 - -0.82 1.68
Vantage 3000 (EUR) MA € 10.82 - -0.01 0.00 Diversified Absolute Rtn Fd USD Cl AF2 $ 1625.50 - -25.51 0.00 Mir. - Glb Strat. Bd A USD $ 107.69 - -0.01 0.00
UK & Irish Smaller Companies A Acc 560.00 - 2.10 0.05 UK Strategic Income Inc ♦ F 143.07 - -0.67 3.34 Client services: +971 2 692 6101 clientservices@InvestAD.com Global Val.Cr.Fd EUR Ord Acc € 159.26 - -0.18 0.00
Ethical Cautious Managed A Inc 141.39 - -0.68 1.70 PrivilEdge
Other International Funds Diversified Absolute Return Stlg Cell AF2 £ 1646.26 - -23.87 0.00
UK Absolute Return A Acc 148.20 - -0.30 0.00 US Equity Acc ♦ F 571.61 - 1.20 0.00 Swiss Select Equity Inst Acc SFr 120.45 - -0.84 0.00
Ethical Corporate Bond A Acc 197.06 - -0.22 3.19 Inc.Pt.RMB Dt.CNH PA CNH 102.09 - -0.02 -
Invesco Perpetual Funds (No Trail) Invest AD - Iraq Opportunity Fund $ 65.75 - 1.26 0.00
UK Alpha A Acc ♦ 119.90 - -1.10 0.93 Swiss Select Equity Ord Acc SFr 119.51 - -0.83 0.00
Ethical Corporate Bond A Inc 112.57 - -0.13 3.18 Inc.Pt.RMB Dt.SH CHF PA SFr 10.16 - 0.00 -
Asian (No Trail) Acc ♦ F 207.42 - -0.26 1.26 Invest AD - Emerging Africa Fund $ 1129.95 - 1.33 0.00
UK Equity Income & Growth A Inc 655.30 - -3.20 3.38 Manek Investment Mgmt Ltd (1000)F (UK) US Growth USD Ord Acc $ 210.87 - -1.49 0.00
Ethical Equity A Acc 182.61 - -1.61 1.01 Inc.Pt.RMB Dt.SH EUR PA € 10.21 - 0.00 -
Asian (No Trail) Inc ♦ F 188.60 - -0.24 1.28 Invest AD - GCC Focus Fund $ 1775.13 - -0.31 0.00 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
UK Index A Acc 532.70 - -5.60 2.35 US Growth EUR Ord Acc € 201.74 - -1.46 0.00
High Yield Bond A Acc 118.46 - 0.08 3.68 Inc.Pt.RMB Dt.USD PA $ 10.26 - 0.00 - Authorised Inv Funds
UK Property A Acc 193.08 203.24 0.05 4.04 Asian Equity Income (No Trail) Acc ♦ F 136.40 - 0.33 3.84 US Growth GBP Ord Acc £ 211.40 - -1.51 0.00
High Yield Bond A Inc 54.64 - -0.15 3.68 Jenn. US Eq.Opp. USD PA $ 10.33 - -0.05 - Growth Fd Acc 59.58 63.17 -0.34 0.00
UK Property A Inc 97.68 102.81 0.03 4.16 Asian Equity Income (No Trail) Inc 116.23 - -1.71 3.95 US Growth USD Inst Acc $ 193.97 - -1.38 0.00
Investment Grade Bond A Acc 160.84 - -0.19 3.05 Neubrg.Berman US Core PA $ 14.70 - -0.10 0.00
Asset Management
Balanced Risk 6 No Trail Acc 110.74 - -0.10 0.15
UK Tracker A Acc 240.30 - -2.90 2.09 Montello Real Estate Opportunity Fund (LUX) Wealthy Nat Bd EUR Inst Inc € 113.68 - -0.10 3.81
Asset Management
Investment Grade Bond A Inc 118.57 - -0.14 3.06
Asset Management
Sands US Growth PA € 14.13 - -0.15 0.00
US Growth A Acc 790.20 - -2.90 0.00 Balanced Risk 8 No Trail Acc 115.21 - -0.15 0.41 Manulife Global Fund (LUX) 101 New Cavendish Street,London W1W 6XH Wealthy Nat Bd GBP Inst Inc £ 117.55 - -0.09 3.68
Sterling Corporate Bond A Acc 70.27 - -0.09 2.90 Sands US Growth PA $ 17.11 - -0.20 0.00 31 Z.A. Bourmicht, L-8070 Bertrange, Luxembourg Regulated
Balanced Risk 10 No Trail Acc 119.74 - -0.19 0.54 Wealthy Nat Bd EUR Ord Inc € 112.90 - -0.09 3.54
Sterling Corporate Bond A Inc 31.57 - -0.04 2.89 www.manulife.com.hk Montello Real Estate Opportunity Fund II £ 1109.40 - 8.60 0.00
Corporate Bond (No Trail) Acc ♦ F 165.00 - -0.03 3.83 Will.Blair Gbl. Ldrs PA € 16.65 - -0.22 0.00
FCA Recognised Wealthy Nat Bd GBP Ord Inc £ 118.12 - -0.09 3.44
Strategic Bond A Acc 183.34 - 0.22 2.10 Will.Blair Gbl. Ldrs PA $ 13.62 - -0.12 0.00
Corporate Bond (No Trail) Inc ♦ F 118.70 - -0.02 3.92 American Growth Fund Class A F $ 30.1224 - -0.0871 0.00
JPMorgan Asset Mgmt (1200)F (UK) Wealthy Nat Bd USD Ord Inc $ 115.13 - -0.10 3.40
Strategic Bond A Inc 122.22 - 0.14 2.10
Distribution (No Trail) Acc ♦ F 172.22 - -0.52 4.07 60 Victoria Embankment, London EC4Y 0JP Morant Wright Funds (Ireland) PLC (IRL)
Asset Management
American Growth Fund Class AA F $ 1.7116 - -0.0050 0.00 New Capital Alternative Strategies
Distribution (No Trail) Inc ♦ F 116.00
Asset Management
- -0.71 4.14
Brokerline: 0800 727 770, Clients: 0800 20 40 20
Authorised Inv Funds
UK Equity Absolute Return A Acc 119.81 - 0.21 0.00
Lothbury Property Trust (UK) American Growth Fund Class AA (HKD) FHK$ 10.7063 - -0.0315 -
FCA Recognised
MW Japan Fund PLC A $ 26.62 - 0.08 -
All Weather Fd USD Cls Managemen $ 122.01 - 0.47 0.00
Asset Management
UK Equity A Acc 245.11 - -2.34 1.12
Emerging Countries (No Trail) Acc ♦ F
Emerging Countries (No Trail) Inc ♦ F
173.75
163.76
-
-
-0.24 0.98
-0.23 0.98
JPM Retail OEIC (A class unless stated)
America Equity Acc 60.81 - -0.18 0.00
UK Equity Income A Acc Asset Management 212.26 - -2.06 4.27
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
Property & Other UK Unit Trusts
Asian Equity Fund Class A F
Asian Equity Fund Class AA F
$ 3.5527
$ 1.1434
-
-
0.0294 0.36
0.0094 0.00
MW Japan Fund PLC B $ 26.91 - 0.08 -
All Weather Fd EUR Cls
All Weather Fd GBP Cls
€ 109.95
£ 118.39
-
-
0.36 0.00
0.45 0.00
Hermes Investment Funds Plc (IRL) UK Equity Income A Inc 167.04 - -1.62 4.40 Lothbury Property Trust GBP £ 1692.43 1813.44 10.02 3.35 MW Japan Fund PLC C € 12.06 - 0.03 -
Emerging European (No Trail) Acc ♦ F 77.26 - -1.63 3.26 America Equity Inc 60.81 - -0.18 0.00 Asian Small Cap Equity Fund Class AA F $ 2.5499 - 0.0229 0.00 Tactical Opps USD Cls $ 181.45 - -1.89 0.00
Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
UK Opportunities A Acc 179.87 - -1.67 0.97 Morant Wright Fuji Yield CHF Acc HedgedSFr 12.12 - 0.01 -
FCA Recognised Emerging European (No Trail) Inc ♦ F 70.42 - -1.49 3.36 Asia Acc 133.20 - 0.60 0.29 Asian Small Cap Equity Fund Class AA (HKD)HK$ 10.3216 - 0.0954 - Tactical Opps EUR Cls € 152.35 - -1.62 0.00
UK Smaller Companies A Acc 275.44 - -0.04 0.26 Morant Wright Fuji Yield EUR Acc Hedged € 12.13 - 0.04 -
Hermes Active UK Inflation Fund Class F Acc £ 1.30 1.30 0.01 0.00 European Equity (No Trail) Acc ♦ F 155.27 - -2.49 2.60 Asia Inc 73.94 - 0.35 0.28 China Value Fund Class A F $ 10.5371 - 0.1473 0.59 Tactical Opps GBP Cls £ 170.62 - -1.77 0.00
Morant Wright Fuji Yield EUR Dist Hedged £ 12.11 - 0.05 -
Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.74 1.74 0.01 0.00 European Equity (No Trail) Inc ♦ F 131.15 - -2.10 2.67 Cautious Managed Rt Acc 68.55xd - -0.05 0.12 China Value Fund Class AA F $ 3.3009 - 0.0461 0.40
Morant Wright Fuji Yield GBP Acc Hedged £ 12.32 - 0.04 -
Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.85 3.85 -0.01 0.00 European Equity Income (No Trail) Acc ♦ F 158.26 - -2.44 3.34 Cautious Managed Rt Inc 60.32xd - -0.04 0.12 Kames Capital Investment Portfolios ICVC (UK) Dragon Growth Fund Class A F $ 2.4386 - 0.0264 0.52
Morant Wright Fuji Yield GBP Dist Hedged ¥ 1091.58 - 3.01 -
Asset Management
Hermes Global Emerging Markets Fund Class F Acc £ 1.34 1.34 0.01 0.00 Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
European Equity Income (No Trail) Inc ♦ F 122.54 - -1.89 3.42 Diversified Real Ret Acc 53.76 - -0.01 1.03 Dragon Growth Fund Class AA HKDHK$ 11.8087 - 0.1307 0.49
Asset Manageme
0800 45 44 22 www.kamescapital.com Morant Wright Fuji Yield USD Acc Hedged $ 12.06 - 0.04 -
Hermes Global Emerging Markets Fund Class R Acc € 3.46 3.46 0.01 0.00 European High Income (No Trail) Acc ♦ F 168.95 - -0.79 3.26 Diversified Real Ret Inc 52.48 - -0.01 1.02 Emerging Eastern Europe Fund Class AA F $ 1.4716 - -0.0314 0.46
Authorised Funds
M & G Securities (1200)F (UK) Morant Wright Fuji Yield USD Dist Hedged $ 12.21 - 0.04 -
Hermes Global Equity Fund Class F Acc £ 1.60 1.60 0.01 0.00 European High Income (No Trail) Inc ♦ F 124.08 - -1.30 3.31 Emerging Mkts Acc 153.00 - -1.10 0.68 Property Income B Acc 114.91 - -0.05 - Emerging Eastern Europe Fund Class A F $ 3.4271 - -0.0730 0.82
PO Box 9039, Chelmsford, CM99 2XG Morant Wright Fuji Yield YEN Acc ¥ 1236.83 - 3.85 -
Hermes Global Equity Fund Class R Acc € 4.29 4.29 -0.01 0.00 Invesco Perpetual High Yield Fund acc (No trail) 227.83 - 0.05 4.54 Emerging Mkts Inc 65.80 - -0.47 0.68 Property Income B Inc 109.23 - -0.46 - European Growth Fund Class A F $ 11.2532 - -0.1319 1.14
www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196
Morant Wright Fuji Yield B YEN Acc $ 105.38 - 0.15 -
Hermes Global ESG Equity Fund Class F Acc £ 1.24 1.24 0.01 0.00 Invesco Perpetual High Yield Fund inc (No trail) 171.63 - 0.03 4.65 Emrg Mkts Inc Acc... C 56.66xd - -0.53 3.93 Authorised Inv Funds European Growth Fund Class AA F $ 0.8142 - -0.0096 0.55
Morant Wright Fuji Yield YEN Dist ¥ 1223.22 - 3.82 - Northwest Investment Management (HK) Ltd
Hermes Global High Yield Bond Fund Class F Acc £ 1.09 1.09 0.00 0.00 European Opportunities (No Trail) Acc ♦ F 178.20 - -1.52 0.67 Emrg Mkts Inc Inc... C 50.96xd - -0.49 4.05 Charifund Inc 1541.71 - -12.13 4.37 Global Contrarian Fund Class AA F $ 0.9755 - -0.0074 0.00 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Kames Capital VCIC (IRL) Morant Wright Sakura Fund Sterling Acc Hedged £ 14.98 - 0.02 0.00 Other International Funds
Hermes Global High Yield Bond Fund Class R Acc € 2.93 2.93 0.00 0.00 European Opportunities (No Trail) Inc ♦ F 169.11 - -1.44 0.68 Europe Acc 1085.00 - -17.00 1.43 Charifund Acc 20696.29 - -162.78 4.25 Global Property Fund Class AA F $ 1.0421 - -0.0026 0.73
1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Morant Wright Sakura Fund Euro Acc Hedged € 14.94 - 0.02 0.00 Northwest $ class $ 2524.44 - 175.73 0.00
Hermes Global Small Cap Fund Class F Acc £ £ 1.03 1.03 0.00 - European Smaller Companies (No Trail) Acc ♦ F 231.64 - -0.77 0.46 Europe Inc 62.49 - -0.93 1.43 FCA Recognised M&G Corporate Bond A Acc 62.98 - -0.11 3.05
Asset Management
Global Property Fund Class AA (HKD)HK$ 9.7972 - -0.0226 -
Absolute Return Bond B GBP Acc 1077.58 - 0.25 - Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1522.50 - 1.70 0.00 Northwest Warrant $ class $ 2845.65 - 562.86 0.00
M&G Corporate Bond A Inc 40.05 - -0.07 3.04
set Management
Hermes Global Small Cap Fund Class R Acc € € 2.07 2.07 -0.01 - Global Balanced Index (No Trail) Acc ♦ F 162.76 - -1.08 1.70 Eur Dynamic exUK Acc 166.70 - -2.20 0.78 Global Resources Fund Class AA F $ 0.8208 - -0.0007 0.00
Morant Wright Sakura Fund Dollar Acc Hedged $ 14.93 - 0.02 0.00
Hermes Multi Asset Inflation Fund Class F GBP Acc £
Hermes Multi Strategy Credit Fund Class F Acc Hed £
1.04
1.04
1.04 0.00
1.04 0.00 0.00
- Global Bond (No Trail) Acc ♦ F
Global Bond (No Trail) Inc ♦ F
Asset Management 136.68
124.28
-
-
0.17 1.42
0.15 1.43
Eur Dynamic exUK £ hdg Acc
Eur Dynamic exUK Inc
193.70
76.53
-
-
-2.50 0.68
-1.03 0.78
Eq Market Neutral B Acc
Eq Market Neutral Plus B Acc
Asset Management 1023.35
1037.37
-
-
0.75
1.37
-
-
M&G Dividend A Inc
M&G Dividend A Acc
65.59
637.12
-
-
-0.69 3.92
-6.67 3.79
Greater China Opportunities Class AA $ 1.2001
Healthcare Fund Class AA F $ 2.0155
-
-
0.0085
-0.0124 0.00
-
Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 14.88 - 0.02 0.00
Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.38 1.38 0.00 0.00 Glbl Distribution Acc (No Trail) 109.32 - -0.38 3.52 High Yield Global Bond A GBP Inc 546.70 - 0.37 3.45 M&G Episode Growth X Inc 54.54xd - -0.25 1.81
Eur Smaller Cos Acc 468.80 - -2.90 0.00 India Equity Fund Class AA F $ 1.4072 - 0.0026 0.00
Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.36 1.36 0.01 1.67 Glbl Distribution Inc (No Trail) 105.35 - -0.74 3.59 High Yield Global Bond B GBP Inc 1135.73 - 0.78 3.95 M&G Episode Income A Acc 144.82xd - -0.72 3.39
Eur Smaller Cos Inc 60.97 - -0.38 0.00 International Growth Fund Class A F $ 4.8763 - -0.0272 0.13
Hermes Sourcecap EU Alpha Fund Class R Acc € 3.41 3.41 -0.01 0.00 Global Equity (No Trail) acc ♦ F 221.97 - -1.59 0.94 Investment Grade Global Bd A GBP Inc 567.95 - -0.05 2.27 M&G Episode Income A Inc 122.53xd - -0.97 3.47
Fusion Balanced Acc 57.68xd - -0.08 0.00 International Growth Fund Class AA F $ 1.1197 - -0.0063 0.00
Hermes Sourcecap EX UK Fund Class F Acc £ 1.43 1.43 0.01 0.00 Global Equity (No Trail) inc ♦ F 207.73 - -1.48 0.95 Kames Global Equity Income B GBP Acc 1191.61 - 4.70 - M&G Extra Income A Inc 771.24xd - -20.50 4.17
Fusion Balanced Inc 57.66xd - -0.09 0.00 Japanese Growth Fund Class A F $ 3.5710 - 0.0025 0.58
Hermes Sourcecap EX UK Fund Class R Acc € 3.43 3.43 -0.01 0.00 Global Equity Income (No Trail ) Acc ♦ F 258.99 - -1.68 3.09 Kames Global Equity Income B GBP Inc 1148.10 - 4.53 - M&G Extra Income A Acc 6257.37xd - -45.25 3.98 Oasis Crescent Management Company Ltd
Fusion Conservative Acc 56.60xd - -0.03 0.00 Japanese Growth Fund Class AA F $ 0.9186 - 0.0006 0.00
Hermes UK Small & Mid Cap Fund Class F Acc £ 1.66 1.66 0.00 0.00 Strategic Global Bond A GBP Inc 1121.04 - 0.22 1.13 M&G Global Basics A Inc 691.97 - -3.28 0.26 Other International Funds
Global Equity Income (No Trail) Inc ♦ F 215.90 - -1.39 3.16 Fusion Conservative Inc 56.48xd - -0.03 0.00 Latin America Equity Fund Class AA F $ 0.8644 - -0.0074 1.50
Strategic Global Bond B GBP Inc 635.75 - 0.14 1.63 Oasis Crescent Equity Fund R 9.77 - -0.02 0.00
Hermes UK Small & Mid Cap Fund Class R Acc € 5.09 5.09 -0.01 0.00 Global ex UK Core Equity Index ( No Trail) Acc ♦ F 178.90 - -0.69 1.25 Fusion Growth Acc 59.75xd - -0.12 0.00 M&G Global Basics A Acc 1044.61 - -4.96 0.27 Russia Equity Fund Class AA F $ 0.4663 - -0.0066 0.00 Morgan Stanley Investment Funds (LUX)
M&G Global Dividend Fund A Acc 210.65 - -1.45 3.03 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61
Hermes US SMID Equity Fund Class F Acc £ 1.66 1.66 0.00 0.00 Global ex UK Enhanced Index ( No Trail) Acc ♦ F 209.31 - -0.85 1.65 Fusion Growth Inc 59.75xd - -0.12 0.00 Taiwan Equity Fund Class AA F $ 1.7480 - -0.0119 0.19 www.morganstanleyinvestmentfunds.com
Hermes US SMID Equity Fund Class R Acc € 3.63 3.63 -0.01 0.00 Gbl Fin Cap No Trail Acc 181.45 - -0.32 4.27 Fusion Growth + Acc 61.96xd - -0.17 0.00 M&G Global Dividend Fund A Inc 168.64 - -1.15 3.10 Oasis Global Mgmt Co (Ireland) Ltd (IRL)
Kleinwort Benson Bank (UK) Turkey Equity Fund Class AA F $ 0.7896 - -0.0380 0.00 FCA Recognised
14 St. George Street, Mayfair, London W1S1FE M&G Glbl Emrgng Mkts A Acc 219.39 - -1.14 0.78 Regulated
Gbl Fin Cap No Trail Inc 155.84 - -0.28 4.40 Fusion Growth + Inc 61.97xd - -0.16 0.00 US Bond Fund Class AA F $ 1.2217 - -0.0008 3.89 US Advantage A F $ 56.58 - 0.06 0.00
Dealing and enquiries: 0800 024 2400 Oasis Global Investment (Ireland) Plc
Global Opportunities (No Trail) Acc ♦ F 262.24 - -2.17 0.91 Fusion Income Acc...C 55.57xd - -0.01 2.48 M&G Glbl Emrgng Mkts A Inc 211.96 - -1.10 0.78 U.S. Bond Fund Class AA Inc F $ 1.0000 - -0.0006 - Asian Equity A F $ 48.46 - 0.18 0.00
Hermes Property Unit Trust (UK) Authorised Inv Funds Oasis Global Equity $ 28.93 - -0.02 0.22
Property & Other UK Unit Trusts Global Smaller Companies (No Trail) Acc ♦ F 261.64 - -0.82 0.37 Fusion Income Inc...C 53.13xd - 0.00 2.58 Unit Trust Manager/ACD - Host Capital M&G Global Macro Bond Fund A Acc 108.69xd - 0.29 0.97 US Bond Fund Class AA (HKD) HK$ 9.9938 - -0.0048 - Asian Property A F $ 20.13 - 0.06 0.00 Oasis Crescent Global Investment Fund (Ireland) plc
Property £ 5.46 5.79 0.03 3.08 Global Smaller Companies (No Trail) Inc ♦ F 251.66 - -0.78 0.37 Global Allocation Acc 55.58 - -0.23 0.63 HC KB Capital Growth A Acc 172.36 - -0.89 1.36 M&G Global Macro Bond Fund A Inc 75.53xd - 0.20 0.97 U.S. Bond Fund Class AA (HKD) IncHK$ 9.9458 - -0.0042 - Asian Property AX F £ 12.16 - -0.05 0.53 Oasis Crescent Global Equity Fund $ 29.43 - -0.02 0.00
Global Targeted Rets (No Trail) Acc 114.18 - -0.24 0.83 Global Allocation Inc 55.22 - -0.23 0.63 HC KB Capital Growth A Inc 161.40 - -0.83 1.38 M&G Global High Yield Bond X Inc 51.55xd - -0.13 4.15 U.S. Special Opportunities Fund Class AA F $ 0.9314 - 0.0004 7.00 Diversified Alpha Plus A F € 32.10 - -0.05 0.00 OasisCresGl Income Class A $ 11.09 - 0.00 2.47
High Income (No Trail) Acc ♦ F 180.53 - -1.01 3.28 Global Bond exUK Acc 250.50 - 0.10 0.71 HC KB Enterprise Equity Income A Inc 117.94 - 0.24 3.78 M&G Global High Yield Bond X Acc 119.86xd - 0.02 4.14 U.S. Special Opportunities Fund Class AA (HKD)HK$ 9.5989 - 0.0104 - Emerg Europ, Mid-East & Africa Eq A F € 73.72 - -0.12 0.00 OasisCresGl LowBal D ($) Dist $ 12.27 - -0.01 0.00
Impax Asset Management (IRL)
Norfolk House, 31 St James's Square, London, SW1Y 4JR High Income (No Trail) Inc ♦ F 135.15 - -0.75 3.37 Global Bond exUK Inc 197.70 - 0.10 0.71 HC KB Enterprise Equity Income A Acc 171.39 - 0.36 3.69 M&G Managed Growth X Inc 83.63xd - -0.41 0.62 U.S. Special Opportunities Fund Class AA Inc $ 0.9293 - 0.0003 - Emerging Markets Debt A F $ 79.14 - 0.06 0.00 OasisCresGl Med Eq Bal A ($) Dist $ 12.55 - -0.01 0.04
FCA Recognised HC KB Endeavour Multi Asset Balanced A Acc 137.10 - -0.56 0.81 M&G Optimal Income A Inc 144.73 - -0.10 2.16 Emerging Markets Domestic Debt AX F £ 11.66 - 0.04 5.53
Hong Kong & China (No Trail) Acc ♦ F 218.01 - 2.52 1.08 Global Bond Opport. Acc 50.56xd - 0.01 - US Small Cap Equity Fund Class AA F $ 1.1585 - -0.0047 0.00 Oasis Crescent Gbl Property Eqty $ 9.71 - -0.03 2.13
Env Mkts (Ire) Stl A £ 2.35 - -0.01 0.00
Income & Growth (No Trail) Acc ♦ F 235.19 - -2.01 3.45 Global Bond Opport. Inc 50.14xd - -0.35 - HC KB Endeavour Multi Asset Balanced A Inc 130.30 - -0.53 0.81 M&G Optimal Income A Acc 189.75 - -0.13 2.16 US Treasury Inflation-Protected Securities Fund Class AA F $ 1.2925 - -0.0007 0.06 Emerging Markets Equity A F $ 38.45 - -0.03 0.00
Env Mkts (Ire) Euro A € 2.26 - -0.02 0.00
Income & Growth (No Trail) Inc ♦ F 190.41 - -1.63 3.55 Global Eq Income £ hdg Acc... C 70.74xd - -0.34 3.71 HC KB Enterprise Fixed Income A Acc 124.43 - 0.04 3.44 M&G Recovery GBP A Inc 133.36 - -0.80 0.89 Euro Bond A F € 15.80 - 0.01 0.00
Env Mkts (Ire) USD A $ 1.88 - -0.01 0.00
Income (No Trail) Acc ♦ F 179.36 - -0.89 3.08 Global Eq Income £ hdg Inc ... C 51.34xd - -0.25 3.81 HC KB Enterprise Fixed Income A Inc 111.83 - 0.03 3.44 M&G Recovery GBP A Acc 298.38 - -1.80 0.89 Euro Corporate Bond AX F £ 21.92 - 0.20 1.77
Manulife Global Fund
Income (No Trail) Inc ♦ F 133.36 - -0.66 3.15 Global Eq Income Acc... C 73.88xd - -0.32 3.69 M&G Strategic Corp Bond A Inc 74.13xd - -0.51 2.80 Euro Strategic Bond A F € 43.87 - 0.02 0.00
Other International Funds
INDIA VALUE INVESTMENTS LIMITED (INVIL) Japan (No Trail) Acc ♦ F 162.22 - 0.76 0.72 Global Eq Income Inc ... C 64.82xd - -0.28 3.78 M&G Strategic Corp Bond A Acc 105.83xd - -0.14 2.78 Asia Total Return Fund Class AA $ 1.0005 - -0.0004 - European Currencies High Yield Bd A F € 22.17 - -0.02 0.00
www.invil.mu
Lloyds Investment Fund Managers Limited (1000)F (JER)
Japanese Smaller Companies (No Trail) Acc ♦ F 171.51 - 0.82 0.00 Global Equity Acc 1050.00 - -4.00 0.15 PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 M&G Global Leaders GBP A Inc 204.33 - -0.83 1.33 Asia Total Return Fund Class AA (HKD) Inc FHK$ 10.0340 - -0.0016 - European Equity Alpha A F € 49.59 - -0.33 0.00
Other International Funds
Latin American (No Trail) Acc ♦ F 120.41 - -1.39 1.92 Global Equity Inc 78.04 - -0.27 0.14 Other International Funds M&G Global Leaders GBP A Acc 476.69 - -1.95 1.32 European Property A F € 35.71 - -0.03 0.00
NAV £ 7.58 - 0.09 0.00 Asia Total Return Fund Class AA Inc $ 0.9546 - -0.0004 3.18
Lloydstrust Gilt £ 12.3100 - 0.0100 2.53 Odey Asset Management LLP (UK)
Latin American (No Trail) Inc ♦ F 109.96 - -1.28 1.94 Global Financials Acc 782.40 - -5.30 0.80 M&G UK Inflation Lnkd Corp Bnd A Acc 114.17 - 0.06 0.32 Asia Value Dividend Equity Fund Class AA F $ 1.8884 - 0.0062 0.00 Eurozone Equity Alpha A F € 12.71 - -0.12 0.00 40 Dukes Place, London, EC3A 7NH
Lloyds Investment Funds Limited
Managed Growth (No Trail) Acc ♦ F 208.39 - -0.95 1.18 Global Financials Inc 44.50 - -0.30 0.81 M&G UK Inflation Lnkd Corp Bnd A Inc 112.53 - 0.06 0.32 Asia Value Dividend Equity Fund Class AA Inc $ 1.1585 - 0.0040 - Global Bond A F $ 38.84 - -0.09 0.00 Order Desk: 0845 300 2106, Enquiries: 0870 607 2555
Intrinsic Value Investors (IVI) LLP (IRL) Euro High Income € 1.6800 - 0.0000 2.96 Authorised Corporate Director - Capita Financial Managers
Managed Growth (No Trail) Inc ♦ F 191.63 - -2.91 1.19 Global High Yield Bd Mth Inc 39.41xd - -0.15 6.21 Strategic Income Fund Class AA F $ 1.0900 - 0.0003 4.42 Global Brands A F $ 98.07 - -0.61 0.00
1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210 European £ 8.1480 - -0.0750 1.22 Authorised Inv Funds
FCA Recognised Managed Income (No Trail) Acc ♦ F 200.72 - -0.74 2.94 Global High Yield Bd Acc 102.10xd - 0.10 6.15 Global Convertible Bond A F $ 44.77 - -0.14 0.00
High Income £ 0.8883xd - -0.0039 4.94 M & G Securities Ltd (UK) CF Odey Continental European R Acc ♦ 739.20 - -8.91 0.18
IVI European Fund EUR € 19.04 - -0.07 0.00 Managed Income (No Trail) Inc ♦ F 166.23 - -2.18 3.00 Global High Yield Bd Inc 39.56xd - 0.02 6.23 Property & Other UK Unit Trusts Global Property A F $ 29.25 - 0.00 0.00 CF Odey Continental European I Acc ♦ 126.46 - -1.52 0.74
International £ 4.4690 - -0.0260 1.08 Marlborough Fd Managers Ltd (1200)F (UK)
IVI European Fund GBP £ 18.44 - 0.05 0.98 Monthly Income Plus (No Trail) Acc ♦ F 174.64 - -0.17 4.57 Global Property Secs Acc 59.18 - -0.37 0.71 Charibond 125.61 - -0.22 5.15 Indian Equity A F $ 36.87 - 0.20 0.00
Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 CF Odey Continental European I Inc ♦ 121.53 - -1.46 0.73
North American £ 16.4600 - -0.0500 0.16
Monthly Income Plus (No Trail) Inc ♦ F 111.87 - -0.45 4.67 Global Property Secs Inc 51.31 - -0.31 0.71 (Accum Units) 3622.11 - -6.42 5.15 www.marlboroughfunds.com Latin American Equity A F $ 47.28 - -0.49 0.00
Sterling Bond £ 1.5050 - 0.0000 3.52 CF Odey Opus R Inc ♦ 3973.99 - -17.45 0.00
NAACIF 80.47 - -0.53 4.27 Authorised Inv Funds
Pacific (No Trail) Acc ♦ F 204.00 - 0.04 0.77 Income Acc 50.90xd - 0.05 - Short Maturity Euro Bond A F € 20.47 - 0.00 0.00 CF Odey Opus Fund A Accumulation 141.67 - -0.62 0.00
UK £ 7.5650 - -0.0580 1.40 Balanced 162.14 171.40 0.02 0.05
Pacific (No Trail) Inc ♦ F 193.62 - 0.04 0.84 Income Inc 48.48xd - -0.14 - (Accum Units) 7039.45 - -46.98 4.16 US Dollar Liquidity A F $ 13.03 - 0.00 0.00
Lloyds Gilt Fund Limited CF Odey Opus Fund I Acc 182.34 - -0.80 0.24
Bond Income 51.26 54.24 -0.45 4.46
Tactical Bond (No Trail) Acc ♦ F 141.96 - 0.09 1.44 Japan Acc 295.60 - 1.40 0.00 M&G Property Portfolio A Acc 128.79 135.56 0.03 3.73 US Growth A F $ 67.09 - -0.26 0.00
Lloyds Gilt Fund Quarterly Share £ 1.2780 - 0.0000 2.01 CF Odey Opus Fund I Inc 178.54 - -0.77 0.24
Cash 50.14 - 0.00 0.48
Tactical Bond (No Trail) Inc ♦ F 121.05 - 0.09 1.45 Japan Inc 71.15 - 0.34 0.00 Property Portfolio A 119.82 126.12 0.02 3.81 US Growth AH F € 46.49 - -0.03 0.00
Monthly Share £ 1.2280xd - -0.0020 2.01 CF Odey Absolute Return Fund Euro Hedged € 1.74 - 0.02 0.00
Cautious Inc 86.87 91.43 0.14 1.56
UK Aggressive (No Trail) Acc ♦ F 182.94 - -1.65 2.12 Multi-Asset Inc Mth Inc 67.15xd - -0.60 3.71 Lloyds Money Fund Limited Property Portfolio X 119.82 119.82 0.02 3.81 US Growth AX F £ 44.04 - -0.07 0.00 CF Odey Absolute Return Fund US Dollar Hedged $ 1.61 - 0.02 0.00
Defensive A Inc 116.90 - 0.05 0.97
UK Aggressive (No Trail) Inc ♦ F 153.93 - -1.38 2.16 Multi-Asset Inc Acc... C 88.26xd - -0.45 3.60 Sterling Class £ 52.5720 - 0.0000 0.13 US Property A F $ 67.59 - -0.32 0.00 CF Odey Absolute Return R 292.12 - 3.11 0.00
Invesco Fund Managers Ltd (UK) Emerging Markets 256.75 - 0.60 1.48
Perptual Park, Henley-On-Thames, Oxon, RG9 1HH UK Enhanced Index (No Trail) Acc ♦ F 423.76 - -4.61 3.29 Multi-Asset Inc Inc... C 67.40xd - -0.34 3.70 Lloyds Multi Strategy Fund Limited
M & G (Guernsey) Ltd (GSY)
ETF Global Growth A 157.39 - -0.67 0.00
CF Odey Absolute Return I 301.44 - 3.22 0.00
Dealing: 0800 085 8571 Conservative Strategy £ 1.1210xd - -0.0230 1.97 Regulated
UK Enhanced Index (No Trail) Inc ♦ F 269.23 - -2.93 3.37 Multi-Asset Macro Acc 63.58 - 0.20 0.00 CF Odey Portfolio Fund Class P Institutional Acc 109.32 - 0.05 -
Investor Services: 0800 085 8677 ETF Commodity A 82.19 - 0.50 0.00 Morgens Waterfall Vintiadis.co Inc
Growth Strategy £ 1.5590xd - -0.0210 1.32 The M&G Offshore Fund Range
www.invescoperpetual.co.uk UK Growth (No Trail) Acc ♦ F 159.98 - -1.47 2.14 Multi-Asset Macro Inc 63.58 - 0.20 0.00 Other International Funds CF Odey Portfolio Fund Class P Retail Acc 108.86 - 0.04 -
Aggressive Strategy £ 1.9430xd - 0.0000 0.00 Corporate Bond 1333.30 1374.54 -2.33 3.04 European Multi-Cap 267.81 - -1.36 0.20
Authorised Inv Funds UK Growth (No Trail) Inc ♦ F 130.90 - -1.20 2.18 Multi-Manager Growth Acc 751.50 - 0.40 0.44 Phaeton Intl (BVI) Ltd (Est) $ 444.18 - 6.34 0.00 CF Odey Portfolio Fund I Acc 155.11 - 0.07 0.06
INVESCO PERPETUAL Funds Global USD Growth Strategy $ 1.4910 - -0.0020 0.00 Global Basics 2546.39 2625.14 -12.15 0.00 Extra Income 83.05 87.88 -0.44 4.07
UK Smaller Companies Equity (No Trail) Acc ♦ F 280.62 - -0.26 1.00 Multi-Manager Growth Inc 701.40 - 0.40 0.44 CF Odey Portfolio Fund I Inc 152.65 - 0.07 0.06
Asian Acc ♦ F 496.08 - -0.64 0.79 Dealing Daily Global Leaders 3549.87 3697.78 -14.56 1.15 Far East Growth A Inc 183.13 - 0.96 1.63
UK Smaller Companies Equity (No Trail) Inc ♦ F 261.89 - -0.24 1.02 Natural Resources Acc 475.50 - -3.20 0.09 CF Odey Portfolio Fund R Acc 150.97 - 0.06 0.00
Asian Inc ♦ F 445.56 - -0.57 0.79 Global High Yield Bond 1017.09 1048.55 0.98 4.14 Global 191.57 201.66 0.38 0.00
UK Strategic Income (No Trail) Acc ♦ F 756.39 - -3.51 3.25 Natural Resources Inc 33.68 - -0.22 0.09 CF Odey Portfolio Fund R Inc 150.71 - 0.06 0.00
Asian Equity Income Acc ♦ F 66.78 - 0.16 3.85 Global Macro Bond Fund 11343.37 11694.19 29.95 0.97 Global Bond Inc 140.79 148.98 0.04 3.13
UK Strategic Income (No Trail) Inc ♦ F 567.06 - -2.63 3.33 New Europe Acc 150.10 - -2.60 2.41
Asian Equity Income Inc ♦ F 56.90 - -0.84 3.97 North American Dividend Fund 166.48 173.42 -0.53 0.54 High Yield Fixed Interest 75.04 79.62 -0.01 5.94
US Equity (No Trail) Acc ♦ F 237.51 - 0.51 0.03 New Europe Inc 35.72 - -0.62 2.38
Balanced Risk 6 Acc 54.47 - -0.05 0.00 Optimal Income Fund 143.42 147.85 -0.10 2.16 Multi Cap Income A Inc 162.54 - -0.29 4.14 Odey Asset Management LLP (CYM)
Portfolio Acc 210.60xd - -0.50 0.62 Regulated
Balanced Risk 8 Acc 56.69 - -0.07 0.00 Recovery Fund Limited 'A' Participating Shares 11507.86 11987.36 -68.40 0.57 Nano-Cap Growth A Acc 100.7924 110.9500 0.4783 -
Sterling Corporate Bond Acc 83.56xd - -0.18 2.36 Natixis International Funds (Lux) I SICAV (LUX) OEI MAC Inc A £ 328.71 - -13.09 0.00
Balanced Risk 10 Acc 58.92 - -0.10 0.12 Recovery Fund Limited 'I' Participating Shares 11556.43 11673.16 -69.36 1.32 Special Situations A Acc 1142.32 1208.80 0.86 0.28
Sterling Corporate Bond Inc 52.79xd - -0.12 2.37 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000 OEI Mac Inc B £ 181.76 - -8.45 0.00
Childrens Acc ♦ F 442.76 - -2.27 1.60 Strategic Corporate Bond Fund 135.43 141.07 0.00 2.78 UK Multi-Cap Growth A Inc 240.07 254.04 -1.20 0.41
Lombard Odier Funds (Europe) S.A (LUX) FCA Recognised
Corporate Bd Acc (Gross) ♦ F 207.81 - -0.04 3.57
Strategic Bond Acc 69.33xd - 0.19 2.86
www.loim.com UK Growth 1661.59 1730.82 -16.18 0.94 UK Micro Cap Growth A Asset Management 458.15 484.81 2.19 0.00 Harris Global Equity R/A (USD) $ 280.34 280.34 -2.47 0.00
OEI MAC Inc USD $ 1764.85 - -71.63 0.00
set Management Strategic Bond Inc 58.02xd - 0.15 2.87 Regulated Odey European Inc EUR € 766.84 - -18.63 0.00
Corporate Bd Inc (Gross) ♦ F
Corporate Bond Acc ♦ F
89.91
185.57
-
-
-0.01 3.67
-0.04 3.59
Asset Management UK Active Index + E Acc 298.10 - -3.00 2.88 Lombard Odier Funds
Absolute Ret Bond (EUR) PA
Asset Management € 12.05 - 0.01 0.00
US Multi-Cap Income
MFM - Third Party Funds
324.17 - -1.56 0.17 Harris Concentrated US Equity H-N/A (GBP) £ 154.82 154.82 -1.14 0.00
Harris Concentrated US Equity R/D (GBP) £ 110.26 110.26 -0.60 31.71
Odey European Inc A GBP £ 293.42 - -6.94 0.00
UK Active Index + E Inc 56.21 - -0.56 2.88 Odey European Inc B GBP £ 166.51 - -3.93 0.00
Corporate Bond Inc ♦ F 89.80 - -0.02 3.67
Invesco (LUX) Junior Oils 101.12 107.01 -3.60 0.00
Loomis Sayles Strategic Alpha Bond Fund H-N/D(GBP) £ 100.38 100.38 -0.01 1.61
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 UK Dynamic Acc 167.00 - -1.40 1.28 Absolute Ret Bond (USD) PA $ 17.67 - 0.01 0.00
Junior Gold C Acc 27.92 - -0.23 0.00 Odey European Inc USD $ 353.24 - -8.72 0.00
Distribution Acc ♦ F 112.51 - -0.35 4.08 FCA Recognised All Roads (CHF) PA SFr 18.16 - -0.01 0.00
UK Dynamic Inc 137.80 - -1.10 1.29 MFM Artorius Fund 149.03 - 2.29 0.18 Giano Capital EUR Inc € 4569.06 - -154.60 0.00
Distribution Acc (Gross) ♦ F 128.27 - -0.38 4.06 Invesco Management SA
UK Eq & Bond Inc Acc ... C 146.00xd - -1.00 3.16 All Roads (USD) PA $ 11.52 - 0.00 0.00 Natixis International Funds (Dublin) I plc (IRL)
Invesco Active Multi-Sector Credit Fund A € 2.98 - 0.00 0.00 MFM Bowland 152.63 165.00 3.59 0.00
Distribution Inc ♦ F 66.57 - -0.41 4.16 All Roads (GBP) PA £ 11.75 - 0.00 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000
UK Eq & Bond Inc Inc ... C 86.33xd - -0.61 3.22 MFM Hathaway Inc 107.55 112.62 0.79 1.37
Distribution Inc (Gross) ♦ F 66.57 - -0.45 4.16 Invesco Asia Balanced A dist $ 15.92 - -0.07 3.43 Regulated Odey Asset Management LLP (IRL)
UK Higher Inc Acc ... C 947.10 - -8.50 3.70 All Roads (EUR) PA € 11.68 - -0.01 0.00 MFS Investment Funds (LUX)
Invesco Asia Consumer Demand Fund A income $ 14.32 - 0.05 0.18 MFM SGWM Managed A Acc 130.05 - 0.22 0.15 Loomis Sayles Global Opportunistic Bond R/D (GBP) £ 13.67 13.67 0.03 1.08 FCA Recognised
Emerging Countries Acc ♦ F 265.69 - -0.38 0.49 Alpha Japan (EUR) PA F € 12.53 - 0.02 0.00 FCA Recognised
UK Higher Inc Inc ... C 563.80 - -5.00 3.82 MFM Techinvest Special Situations Acc 118.45 - 1.13 0.08 Loomis Sayles High Income R/D (USD) $ 9.67 9.67 -0.02 12.85 Odey Pan European EUR R € 369.28 - 0.35 0.00
Emerging Countries Inc ♦ F 241.73 - -0.35 0.49 Invesco Asia Infrastructure (A) $ 14.38 - 0.06 1.37 Blend.Research Gb.Eq.Fd. € 109.57 - -1.04 -
UK Managed Equity Acc 70.35xd - -0.80 1.95 Alpha Japan (CHF) PA F SFr 15.69 - 0.02 0.00
MFM Techinvest Technology Acc 384.22 - 0.60 0.00 Loomis Sayles Multisector Income R/D (GBP) £ 13.84 13.84 0.02 4.28 Odey Allegra European EUR O € 286.25 - -0.81 0.00
Emerging European Acc ♦ F 37.22 - -0.79 2.68 Invesco Asia Opportunities Equity A $ 116.72 - 0.17 0.00 Blend.Research Gb.Eq.Fd. £ 105.77 - -0.34 -
UK Managed Equity Inc 59.46xd - -0.67 1.97 Alpha Japan (JPY) PA F ¥ 1486.00 - 2.00 0.00
MFM UK Primary Opportunities A Inc 339.76 - -2.26 1.30 Odey Allegra International EUR O € 191.13 - 0.32 0.00
Emerging European Inc ♦ F 34.83 - -0.73 2.74 Invesco Balanced Risk Allocation Fund A € 15.63 - -0.04 0.00 Blend.Research U.S.Core Eq.Fd. ¥ 10898.00 - -68.00 -
UK Smaller Cos Acc 372.30 - 1.50 0.00 Alpha Japan (USD) PA F $ 17.98 - 0.02 0.00
Slater Investments Ltd - Investment Adviser Odey Allegra Developed Markets USD I $ 133.26 - 1.30 0.00
Invesco Capital Shield 90 (EUR) A € 12.37 - -0.01 0.00 Blend.Research Gb.Eq.Fd. $ 106.05 - -0.56 -
European Equity Acc ♦ F 881.40 - -14.15 2.12 Alternative Beta PA F SFr 120.15 - -0.28 0.00 Natixis International Funds (UK)
UK Smaller Cos Inc 72.30 - 0.30 0.00 MFM Slater Growth 393.89 417.92 0.79 0.11 Odey Atlas Fund GBP I S £ 1.28 - 0.01 0.00
European Equity Inc ♦ F 745.73 - -11.97 2.16 Invesco Emerging Europe Equity Fund A $ 8.75 - -0.21 0.00 Em.Mk.Eq.Fund Euro € 126.05 - -1.42 0.00 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000
UK Strategic Eq Inc Acc ... C 158.70xd - -1.50 3.31 Alternative Beta PA F € 80.85 - -0.19 0.00 MFM Slater Income A Inc 161.00 - -0.67 3.58 Authorised Funds Odey Giano European Fund EUR R € 114.70 - 0.74 0.00
European Equity Income Acc ♦ F 77.00 - -1.19 3.35 Invesco Emerging Local Currencies Debt A Inc $ 7.83 - -0.08 6.36 Em.Mk.Eq.Fund Sterling £ 106.49 - -0.54 0.00
UK Strategic Eq Inc Inc ... C 104.50xd - -1.00 3.42 Alternative Beta PA F $ 120.91 - -0.28 0.00 MFM Slater Recovery 168.42 178.70 0.24 0.10 H2O MultiReturns Fund N/A (GBP) $ 12.68 12.68 0.00 1.76 Odey Naver Fund EUR I € 127.97 - 0.52 0.00
European Equity Income Inc ♦ F 59.60 - -0.92 3.43 Invesco Emerging Mkt Quant.Eq. A $ 11.23 - -0.07 0.00 Em.Mk.Eq.Fd.US Dollar $ 105.54 - -0.75 0.00
UK Strategic Gth Acc 116.60 - -1.00 1.13 Commodities (CHF) PA SFr 6.03 - -0.01 0.00 H2O MultiReturns Fund I/A (GBP) £ 1.28 - 0.00 1.92 Odey Odyssey USD I $ 170.71 - 0.39 0.00
European High Income Acc ♦ F 82.16 - -0.39 3.26 Invesco Energy A $ 23.14 - -0.01 0.00 Em.Mk.Loc.Ccy Debt Fd.FC ¥ 8866.00 - -27.00 5.99
UK Strategic Gth Inc 108.80 - -0.90 1.14 Commodities (EUR) PA € 6.09 - -0.01 0.00 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.12 - -0.01 - Odey Orion Fund EUR I € 131.44 - 0.53 0.00
European High Income Inc ♦ F 60.34 - -0.63 3.32 Invesco Euro Corporate Bond Fund (A) € 17.44 - 0.00 0.00 Em.Mk.Loc.Ccy Debt Fd.FD ¥ 11064.00 - -48.00 5.71 Marlborough International Management Limited (GSY)
US Acc 742.50 - -1.10 0.00 Commodities (USD) PA $ 6.27 - -0.02 0.00 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 Harris Associates Global Concentrated Equity Fund I/A(GBP) £ 1.12 - -0.01 - Odey Swan Fund EUR I € 92.66 - 1.13 0.00
European Opportunities Inc ♦ F 83.31 - -0.72 0.16 Invesco Euro Inflation Linked Bond A € 15.72 - 0.03 0.00 Gb.Conc.Eq.Fd.Euro € 287.97 - -4.20 0.00
US Inc 102.80 - -0.10 0.00 Convertible Bd P A € 17.78 - -0.07 0.00 FCA Recognised Loomis Sayles Strategic Income H-N/D (GBP) £ 0.98 - -0.01 4.42 Odey European Absolute Return GBP S £ 95.37 - 0.18 0.00
European Opportunities Acc ♦ F 85.31 - -0.73 0.16 Invesco Euro Reserve A € 322.89 - 0.00 0.00 Gb.Conc.Eq.Fd.Sterl.UK T £ 172.84 - -1.44 0.00
Convertible Bd Asia PA F SFr 14.63 - 0.00 0.00 Marlborough North American Fund Ltd £ 31.34 31.66 0.29 0.00
US Equity Income Acc ... C 123.90xd - -0.50 1.98 Loomis Sayles Strategic Income H-N/A (GBP) £ 1.06 - 0.00 4.58
European Smlr Cos Acc ♦ F 189.04 - -0.64 0.00 Invesco European Bond A € 7.20 - 0.00 0.00 Gb.Conc.Eq.Fd.Sterling £ 261.98 - -2.19 0.00
Convertible Bd Asia PA F € 15.55 - 0.00 0.00 Marlborough Tiger Fund Ltd F £ 29.38 29.67 0.23 0.00
US Equity Income £ hdg Inc ... C 102.60xd - -0.70 2.11 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.41 - -0.01 0.27
Global Bd Acc (Gross) ♦ F 129.41 - 0.15 1.17 Invesco European Growth Equity A € 25.92 - -0.29 0.00 Gb.Conc.Eq.Fd.US $ 199.83 - -2.08 0.00 Odey Wealth Management (CI) Ltd (IRL)
US Equity Income Inc ... C 106.20xd - -0.50 2.00 Convertible Bd Asia PA F $ 15.66 - 0.01 0.00 Loomis Sayles US Equity Leaders I/A (GBP) £ 1.39 - 0.00 0.47
Invesco Global Absolute Return Fund A Class € 11.61 - 0.01 0.00 www.odey.com/prices
Global Bd Inc (Gross) ♦ F 80.16 - 0.09 1.18 Gb.Eq.Hdg Fd.Euro IRE T € 191.90 - -2.29 0.00
Emerg. Consumer (CHF) PA SFr 13.03 - -0.04 0.00 FCA Recognised
Invesco Global Bond A Inc $ 5.51 - -0.01 0.97
US Select Acc 115.70 - -0.10 0.00 Martin Currie Fund Management Ltd (1200)F (UK)
Global Bond Acc ♦ F 121.73 - 0.14 1.17 Gb.Eq.Euro Hdg Fd. € 272.14 - -3.26 0.00
US Select Inc 114.30 - -0.10 0.00 Emerg. Consumer (EUR) PA € 13.14 - -0.04 0.00 Saltire Ct, 20 Castle Terrace Edinburgh Inv Ser:0808 1002125 Odey Opportunity EUR I € 223.70 - -0.08 0.00
Global Bond Inc ♦ F 80.12 - 0.10 1.18 Invesco Global Equity Income Fund A $ 62.15 - -0.75 0.00 Gb.Eq.Fund Euro € 298.54 - -4.30 0.00 Authorised Inv Funds NatWest (2230)F (UK)
US Smaller Cos Acc 405.80 - -1.50 0.00 Emerg. Consumer (USD) PA $ 13.14 - -0.04 0.00 PO Box 23873, Edinburgh EH7 5WJ**
Invesco Global Inc Real Estate Sec A dist $ 9.48 - -0.10 2.18 Gb.Eq. Fd Euro IRE T € 188.77 - -2.71 0.00 Martin Currie Investment Funds (OEIC)
Glbl Distribution Acc 54.38 - -0.19 4.39 Emerg.Eq. Risk Par.(EUR) PA € 9.30 - -0.07 0.00 Enquiries: 0800 085 5588
US Smaller Cos Inc 106.30 - -0.40 0.00 Class A (Retail) Omnia Fund Ltd
Glbl Distribution Acc (Gross) 54.88 - -0.19 4.39 Invesco Global Inv Grd Corp Bond A Dist $ 11.88 - 0.00 3.02 Gb.Eq.Fd.Sterling UK T £ 216.68 - -1.76 0.00 Authorised Inv Funds
Emerg. Eq. Risk Par.(USD) PA $ 7.13 - -0.02 0.00 Asia Pacific 126.90 - 0.40 1.04 Other International Funds
Invesco Global Leisure A $ 36.51 - -0.24 0.00 Gb.Eq.Fd.US Dollar $ 327.17 - -3.35 0.00 Series 1(Minimum initial investment 16375,000)
Glbl Distribution Inc 52.40 - -0.38 4.42 Emerg. Loc.Cur.&Bds DH (CHF) PASFr 8.10 - 0.00 0.00 Estimated NAV $ 1013.95 - -11.27 0.00
China 132.90 - 1.40 0.00 United Kingdom Equity Index Fund £ 13.63 - -0.11 2.42
Glbl Distribution Inc (Gross) 52.40 - -0.41 4.43 Invesco Global Smaller Comp Eq Fd A $ 58.80 - -0.36 0.00 JPMorgan Charity Funds (UK) Gb.Eq.Fund Sterling £ 214.47 - -1.74 0.00
Emerg.Loc.Cur.Bd.Fdt PA SFr 8.68 - -0.01 0.00 Emerging Mkts 212.00 - -0.60 0.01
Invesco Global Structured Equity A $ 48.40 - -0.17 0.72 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175 UK Specialist Equity Inc £ 20.54 - -0.04 0.33
Global Equity (acc) ♦ F 503.99 - -3.61 0.46 Gb.Val.Ex-Jap.Fd.USD $ 122.41 - -1.02 0.00
Property & Other UK Unit Trusts Emerg.Loc.Cur.Bd.Fdt PA € 12.08 - -0.04 0.00 European Equity Income A acc 362.90 - -5.30 3.33
Invesco Global Total Ret.(EUR) Bond Fund A € 13.49 - 0.00 0.00 Contl Europe Spec Equity £ 17.02 - 0.00 0.00
Global Equity (inc) ♦ F 459.68 - -3.30 0.46 Gb.Val.Ex-Japan Fd.Yen ¥ 14935.00 - -142.00 0.00
UK Equity Fund for Charities I...C £ 3.000570 3.012020 -0.027350 3.23 Emerg.Loc.Cur.Bd.Fdt PA $ 9.20 - 0.01 0.00 Global Alpha 144.80 - -0.80 0.27 US Spec Equity Fund £ 14.16 - -0.02 0.00
Global Equity Income Acc ♦ F 125.49 - -0.81 3.10 Invesco Gold & Precious Metals A $ 4.83 - 0.00 0.00 Low Volatility Gb.Eq.Fd. € 106.60 - -0.97 -
Bond Fund for Charities £ 1.368390 1.374740 -0.002610 3.63 Euro BBB-BB Fdt PA SFr 15.88 - 0.00 0.00 Global Equity Income Inc 109.30 - -2.60 3.84 Japan Specialist Fund X £ 10.16 - 0.05 0.00
Global Equity Income Inc ♦ F 104.60 - -0.69 3.18 Invesco Greater China Equity A $ 52.23 - 0.12 0.00 Low Volatility Gb.Eq.Fd. £ 102.90 - -0.29 -
Euro BBB-BB Fdt PA € 12.58 - 0.00 0.00 Global Equity Income acc 140.70 - -1.00 3.75
Invesco India Equity A $ 55.01 - -0.09 0.00 Pacific Basin Specialist Equity Fund £ 25.54 - 0.06 0.56
Gbl Financial Capital Acc 89.24 - -0.16 4.28 Low Volatility Gb.Eq.Fd. $ 103.16 - -0.51 -
Euro BBB-BB Fdt PA £ 11.10 - 0.00 0.00 Japan Alpha 113.40 - 0.30 0.05
Invesco Japanese Equity Adv Fd A ¥ 4111.00 - 25.00 0.00 UK Sovereign Bd Index Fund £ 10.95 - 0.03 2.59
Gbl Financial Capital Inc 76.63 - -0.14 4.41 Euro BBB-BB Fdt PA $ 17.84 - 0.00 0.00
Invesco Japanese Value Eq Fd A ¥ 1356.00 - 4.00 0.00
North American 269.40 - -1.30 0.00 UK Specialist Equity Income Fund £ 10.45 - 0.01 3.31 Optima Fund Management
Gbl Financial Cap Acc Gross 92.90 - -0.16 4.79 Euro Credit Bd PA F € 13.07 - 0.01 0.00 MFS Meridian Funds SICAV (LUX) Other International Funds
European Equity Income A Inc 319.60 - -12.70 3.41 Global Spec Inv Grade Bd Fund GBP £ 10.11 - 0.02 3.08
Gbl Financial Cap Inc Gross 76.79 - -0.14 4.97 Invesco Latin American Equity A $ 7.26 - -0.10 0.00 Regulated
Euro Government Fdt PA € 12.59 - 0.03 0.00 JENOP Global Healthcare Fund Ltd $ 16.76 - 0.27 0.00
Invesco Nippon Small/Mid Cap Equity A ¥ 1072.00 - 4.00 0.00 Absolute Return A1 € 20.72 - 0.05 0.00 Inflation Lkd Sov Bd Fund £ 12.74 - 0.11 0.68
Global Opportunities Acc ♦ F 102.14 - -0.85 0.44 Euro Inflation-Lk Fdt PA € 12.04 - 0.04 0.00 Optima Fd NAV $ 95.26 - 0.65 0.00
Global Emerg Mkts Equity Fund X £ 13.05 - -0.08 0.46
Global Smaller Cos Acc ♦ F 1794.92 - -5.67 0.00 Invesco Pan European Equity A EUR Cap NAV € 21.38 - -0.28 0.00 Asia ex-Japan A1 $ 25.87 - 0.03 0.00 Marwyn Asset Management Limited (CYM)
Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Euro Resp.Corp. Fdt PA € 18.51 - 0.01 0.00
Invesco Pan European High Income Fd A € 14.43 - -0.17 1.89
GAM Regulated Series 2 (Investment Management customers only)
Global Smaller Cos Inc ♦ F 1717.01 - -5.42 0.00 Bond A1 $ 10.54 - 0.01 0.00
funds@gam.com, www.jbfundnet.com Europe High Conviction PA € 12.33 - -0.19 0.00 United Kingdom Equity Index Fund £ 13.63 - -0.10 2.77 The Dorset Energy Fd Ltd NAV $ 44.43 - -0.52 0.00
Marwyn Value Investors £ 509.98 - 4.82 0.00
Global Targeted Rets Acc 56.61 - -0.11 0.29 Invesco Pan European Small Cap Equity A € 23.19 - -0.09 0.00 Regulated China Equity Fd A1 $ 11.49 - -0.06 0.00
Eurozone Small&Mid Caps PA € 52.96 - -0.52 0.00 UK Specialist Equity Inc £ 20.70 - -0.03 1.45 Platinum Fd Ltd $ 94.75 - 1.06 0.00
High Income Acc ♦ F 846.21 - -4.72 3.30 Invesco Pan European Structured Equity A € 17.90 - -0.21 0.00 JB BF ABS-EUR B € 105.47 - 0.01 0.00 Continental European Eqty A1 € 18.76 - -0.31 0.00
Fdmt.Eq.L/S SH Sd EUR PA € 10.81 - 0.06 - Contl Europe Spec Equity £ 17.83 - 0.01 0.57 Platinum Fd Ltd EUR € 18.49 - 0.21 0.00
High Income Inc ♦ F 475.27 - -2.65 3.38 Invesco UK Eqty Income A £ 32.71 - -0.17 0.00 JB BF Abs Ret Def-EUR B € 112.35 - -0.10 0.00 Emer Mkts Debt Lo Curr Fd A1 $ 12.53 - 0.00 0.00 McInroy & Wood Portfolios Limited (UK)
Platinum Japan Fd Ltd $ 57.79 - 1.58 0.00
Fdmt.Eq.L/S SH Sd USD PA $ 10.81 - 0.06 - US Spec Equity Fund £ 14.73 - -0.02 0.15
Easter Alderston, Haddington, EH41 3SF 01620 825867
High Yield Fund Acc 110.19 - 0.02 4.56 Invesco UK Investment Grade Bond A £ 0.99 - -0.01 2.91 JB BF Abs Ret EM-USD B $ 119.01 - -0.30 0.00 Emerging Markets Debt A1 $ 34.15 - -0.01 0.00
Gbl.Gvt.Fdmt PA € 10.78 - -0.01 0.00 Authorised Inv Funds Japan Specialist Fund X £ 10.76 - 0.06 0.49 Optima Partners Global Fd $ 15.03 - 0.12 0.00
High Yield Fund Acc (Gross) 127.94 - 0.03 4.53 Invesco US Structured Equity A $ 22.18 - -0.08 0.00 JB BF Abs Ret-EUR B € 131.95 - -0.16 0.00 Emerging Markets Eq.A1 $ 11.91 - -0.09 0.00
Gbl.Gvt.Fdmt.(CHF) PA SFr 22.35 - 0.03 0.00 Balanced Fund Personal Class Units 4057.00xd - -19.30 1.78 Pacific Basin Specialist Equity Fund £ 25.41 - 0.06 1.12 Optima Partners Focus Fund A $ 17.21 - 0.14 0.00
High Yield Fund Inc 44.56 - 0.01 4.67 Invesco US Value Eq Fd A $ 33.88 - -0.19 0.00 JB BF Abs Ret Pl-EUR B € 130.78 - -0.21 0.00 European Concentrated A1 € 18.93 - -0.31 0.00
Gbl.Gvt.Fdt.SH (CHF) PA SFr 26.83 - 0.05 0.00 Income Fund Personal Class Units 2517.90 - -10.80 2.73 UK Sovereign Bd Index Fund £ 11.11 - 0.03 2.59
High Yield Fund Inc (Gross) 44.62 - 0.01 4.67 Invesco USD Reserve A $ 87.02 - 0.00 0.00 JB BF EM Corporate-USD B $ 109.98 - -0.01 0.00 European Core Eq A1 € 32.63 - -0.49 0.00
Gbl.5B Fdmt (EUR) PA € 12.10 - -0.04 0.00 Emerging Markets Fund Personal Class Units 1831.50 - 5.00 2.13 UK Specialist Equity Income Fund £ 11.23 - 0.02 3.26
JB BF EM Infl Link-USD B $ 92.40 - -0.14 0.00 European Res.A1 € 34.38 - -0.44 0.00
Orbis Investment Management Ltd (BMU)
Hong Kong & China Acc ♦ F 550.96 - 6.33 0.64 Gbl.5B Fdmt (CHF) PA SFr 10.24 - -0.01 0.00 Smaller Companies Fund Personal Class Units 3741.10 - -11.00 1.66 Regulated
Global Spec Inv Grade Bd Fund GBP £ 10.24 - 0.02 3.08
Income & Growth Acc ♦ F 1001.29 - -8.60 3.47 JB BF EM Inv Grade-USD B $ 102.41 - -0.05 0.00 European Smaller Companies A1 € 52.14 - -0.37 0.00
Invesco Global Asset Management Ltd (IRL) Gbl.5B Fdmt SH (USD) PA $ 11.18 - 0.00 0.00 Inflation Lkd Sov Bd Fund £ 12.87 - 0.11 0.68 Orbis Global Equity $ 185.16 - -0.70 0.00
Income & Growth Inc ♦ F 444.27 - -3.82 3.56 Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 JB Emerging (EUR)-EUR B € 342.08 - -0.18 0.00 European Value A1 € 37.47 - -0.49 0.00
Generation Global (CHF) PA F SFr 13.37 - -0.13 0.00 Global Emerg Mkts Equity Fund X £ 12.59 - -0.08 0.64 Orbis Optimal (US$) $ 75.94 - 0.10 0.00
FCA Recognised JB Emerging (USD)-USD B $ 416.51 - -0.12 0.00 Global Conc.A1 $ 37.51 - -0.39 0.00
Meridian Fund Managers Ltd
Income Acc ♦ F 3271.45 - -16.37 3.09 Generation Global (EUR) PA F € 21.29 - -0.23 0.00 Other International Funds The initial charge you will pay will depend on the amount you invest Orbis Optimal (Euro) € 26.08 - 0.03 0.00
Invesco Stlg Bd A QD F £ 2.65 - 0.00 3.44
Income Inc ♦ F 1847.71 - -9.24 3.16 JB BF Local EM-USD B $ 278.35 - 0.17 0.00 Global Credit Fund $ 10.57 - 0.02 0.00 **Address and Telephone number for series 1 only
Generation Global (USD) PA F $ 15.91 - -0.11 0.00 Global Gold & Resources Fund $ 193.87 - 10.01 - Orbis Optimal (Yen) ¥ 1089.00 - 2.00 0.00
Invesco Asian Equity A $ 7.15 - 0.00 0.46
Japan Acc ♦ F 342.17 - 1.58 0.28 JB BF Total Ret-EUR B € 99.35 - -0.23 0.00 Global Energy Fund A1 $ 14.44 - 0.01 0.00
Global Energy (USD) PA F $ 8.89 - 0.02 0.00 Global Energy & Resources Fund $ 47.41 - 4.80 - Orbis Japan Equity (US$) $ 49.74 - -0.07 0.00
Invesco ASEAN Equity A $ 103.05 - 0.00 0.38
Japanese Smlr Cos Acc ♦ F 67.48 - 0.32 0.00 JB EF Abs Ret Eur-EUR B € 119.89 - -0.17 0.00 Global Equity A1 $ 47.64 - -0.48 0.00 *Orbis Prices as of May 29th
Invesco Bond A $ 27.29 - 0.00 2.35 Golden Age (CHF) PA F SFr 23.03 - -0.15 0.00
Latin America Acc ♦ F 124.81 - -1.45 1.26 JB EF Euro Value-EUR B € 210.60 - -4.09 0.00 Global Equity A1 € 27.74 - -0.17 0.00
Golden Age (EUR) PA € 15.59 - -0.10 0.00
Invesco Continental Eurp Small Cap Eqty A $ 207.35 - 0.00 0.00
JB EF Japan-JPY B ¥ 19378.00 - 69.00 0.00
Metage Capital
Latin America Inc ♦ F 104.97 - -1.22 1.27 Global High Yield Fund $ 26.03 - 0.01 0.00
Invesco Emerging Markets Equity A $ 40.68 - 0.00 0.00 Golden Age (USD) PA F $ 21.68 - -0.14 0.00 Other International Funds Orbis Sicav (LUX)
Managed Growth Acc ♦ F 172.21 - -0.79 0.76 JB EF Luxury B-EUR B € 236.43 - -3.37 0.00 Global High Yield Fund € 17.41 - 0.08 0.00 Regulated
Sh.T- Money Mkt EUR PA € 112.37 - 0.00 0.00 MGS -Master Series (Est) $ 226.61 - 2.15 -
Invesco Emerging Markets Bond A $ 21.82 - 0.00 4.63
Managed Growth Inc ♦ F 143.36 - -1.53 0.76 JB Ms EF Special Val. EUR/A € 154.97 - -1.73 0.71 Global Multi-Asset A1 $ 16.55 - -0.04 0.00 Orbis Japan Equity (Yen) ¥ 4865.00 - -8.00 0.00
Sh.T- Money Mkt CHF PA SFr 129.10 - -0.01 0.00 MEMO - Master Series $ 494.19 - -0.49 0.00
Invesco Continental European Equity A € 9.54 - 0.00 0.18
Managed Income Acc ♦ F 167.79 - -0.62 2.95 JB Strategy Balanced-CHF/B SFr 156.77 - -0.98 0.00 Global Res.A1 $ 27.38 - -0.20 0.00 Orbis Japan Equity (Euro) € 32.21 - -0.05 0.00
Sh.T- Money Mkt GBP PA £ 10.26 - 0.00 0.00 MEMO - MEMV Series $ 117.28 - -0.07 0.00 New Capital Fund Management Ltd (IRL)
Invesco Gilt A £ 15.05 - 0.00 1.53
Managed Income Inc ♦ F 103.61 - -1.36 3.01 JB Strategy Balanced-EUR € 164.13 - -1.18 0.00 Global Total Return A1 € 18.44 - -0.01 0.00 Leconfield House, Curzon Street, London, W1J 5JB Orbis Asia ex-Japan - Investor Shares $ 23.74 - -0.16 0.00
Invesco Global Small Cap Equity A NAV $ 131.19 - 0.00 0.00 Sh.T- Money Mkt USD PA $ 10.30 - 0.00 0.00
JB Strategy Balanced-USD/B $ 136.25 - -0.71 0.00 Inflation-Adjusted Bond A1 $ 14.25 - 0.07 0.00 FCA Recognised Orbis Global Equity - Investor Shares € 167.16 - -1.19 0.00
Money Acc ♦ F 90.09 - 0.01 0.23 Sw.Fr.Bd(For) PA SFr 24.00 - 0.02 0.00
Invesco Global High Income A NAV $ 13.25 - 0.00 5.10 Ministry of Justice Common Investment Funds (UK) New Capital UCITS Funds
Money Acc (Gross) ♦ F 95.19 - 0.01 0.23 JB Strategy Growth-CHF/B SFr 97.64 - -0.95 0.00 Japan Equity A1 $ 10.72 - -0.08 0.00
Sw.Fr.Credit Bd(For) PA SFr 13.80 - 0.00 0.00 Property & Other UK Unit Trusts Asia Pac Bd USD Inst Inc $ 96.49 - -0.02 3.08
Invesco Gbl R/Est Secs A GBP F F £ 8.03 - 0.00 0.88
Monthly Income Plus Acc ♦ F 303.48 - -0.30 4.58 JB Strategy Growth-EUR € 124.97 - -1.34 0.00 Latin American Equity Fd A1 $ 14.62 - -0.25 0.00
Tactical Alpha (CHF) PA SFr 10.19 - 0.02 0.00 The Equity Idx Tracker Fd Inc 1439.00 1439.00 -9.00 2.54 Asia Pac Bd USD Ord Inc $ 98.34 - -0.02 2.37 Oryx International Growth Fund Ltd
Invesco Global Health Care A $ 142.18 - 0.00 0.00
Monthly Income Plus Acc (Gross) ♦ F 355.18 - -0.34 4.56 JB Strategy Inc-CHF/B SFr 123.46 - -0.44 0.00 Limited Maturity A1 $ 14.07 - 0.00 0.00 Distribution Units Other International Funds
Tactical Alpha (EUR) PA € 10.47 - 0.02 0.00 Asia Pac Eq EUR Ord Inc € 106.52 - 0.30 2.71
Invesco Global Select Equity A $ 14.33 - 0.00 0.00
Monthly Income Plus Inc ♦ F 113.76 - -0.47 4.68 JB Strategy Inc-EUR/B € 166.71 - -0.73 0.00 Prudent Wealth Fd A1 $ 14.44 - -0.10 0.00 NAV (Fully Diluted) £ 5.95 - 0.19 0.00
Tactical Alpha (USD) PA $ 15.03 - 0.04 0.00 Asia Pac Eq GBP Ord Inc £ 110.27 - 0.29 3.06
Invesco Jap Eqty Core A $ 2.00 - 0.00 0.00
Monthly Income Plus Inc (Gross) ♦ F 113.89 - -0.54 4.68 JB Strategy Inc-USD/B $ 151.96 - -0.42 0.00 Research Bond A1 $ 16.77 - 0.02 0.00
Technology PA € 14.36 - -0.06 0.00 Asia Pac Eq USD Ord Inc $ 110.99 - 0.29 2.51
Tuesday 2 June 2015 ★ FINANCIAL TIMES 29
PIMCO EqS Emerging Markets Fund Inst Acc $ 9.26 - -0.08 0.00 US Premium Equities (EUR) € 188.41 - -1.13 0.00 UK Growth Inc Ret 229.00 - -2.30 - Value Partners Classic Equity Fund EUR Hedged € 14.58 - 0.05 0.00 Data Provided by
PIMCO EqS Pathfinder.Eur.Fd Inst Acc F € 16.67 - -0.30 0.00 US Premium Equities (USD) $ 211.17 - -1.28 0.00 Managed OEIC Value Partners Classic Equity Fund GBP Hedged £ 14.81 - 0.05 0.00
Standard Life Wealth (JER)
PIMCO EqS Pathfinder.Fd Inst Acc F $ 15.05 - -0.09 0.00 Glob Em Shs Port Acc Ret 180.10 - -0.30 - Value Partners Classic Equity Fund GBP Unhedged £ 15.24 - -0.27 0.00
PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 13.35 - -0.02 0.00 Max 70% Shs Port Acc Ret 266.00 - -0.50 - FCA Recognised Value Partners Classic Equity USD Hedged $ 16.74 - 0.06 0.00
Royal Bank of Scotland (2230)F (UK) Standard Life Offshore Strategy Fund Limited
StocksPLUS{TM} - Inst Acc $ 23.86 - -0.17 0.00 Max 70% Shs Port Acc X 191.00 - -0.40 - Value Partners Health Care Fund RMB Class Z UnhedgedCNY 10.64 - 0.10 -
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
Bridge Fund £ 1.6900 - -0.0102 2.36
Total Return Bond - Inst Acc $ 27.29 - 0.05 0.00 Authorised Inv Funds Max 70% Shs Port Acc S 154.40 - -0.20 - Value Partners Health Care Fund HKD Class A UnhedgedHK$ 10.58 - 0.11 -
Series 5 (Minumum Initial Investment £75,000) Diversified Assets Fund £ 1.2173 - -0.0030 2.96
UK Corporate Bond - Inst Acc £ 17.38 - 0.04 0.00 Investment Port Acc Ret 233.90 - -0.10 - Value Partners Health Care Fund USD Class A Unhedged $ 10.62 - 0.11 -
Permal Investment Mgmt Svcs Ltd United Kingdom Equity Index Fund £ 17.06 - -0.12 2.42 Global Equity Fund £ 1.9414 - -0.0138 1.25 The Resolution Fund (1200) (UK)
www.permal.com UK Long Term Corp. Bnd Inst-Inst Acc £ 19.36 - 0.06 0.00
UK Specialist Equity Inc £ 20.55 - -0.04 0.33
Investment Port Acc X 165.80 - 0.00 -
Global Balanced Fund - Income Units £ 1.3962 - -0.0122 1.59
Tel 0870 870 8434 www.morningstar.co.uk
Other International Funds UK Real Return - Inst Acc £ 23.32 - 0.24 0.00 Max 50% Shs Port Acc Ret 251.90 - -0.30 - Authorised Inv Funds
Offshore Fund Class A US $ Shares Contl Europe Specialist Fund £ 25.14 - 0.01 0.00 Global Balanced Fund - Accumulations Units £ 1.6003 - -0.0140 1.57 Veritas Asset Management LLP (IRL) Data as shown is for information purposes only. No
Max 50% Shs Port Inc Ret 226.50 - -0.20 - Global Fixed Income D Acc F 103.60 - 0.00 2.58
UK Sterling Long Average Duration - Inst Acc £ 21.91 - 0.14 0.00 HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland offer is made by Morningstar or this publication.
Investment Holdings N.V. $ 5663.13 - 47.15 0.00 Japan Specialist Fund X £ 15.39 - 0.08 0.00 Global Fixed Interest Fund £ 1.0481 - 0.0004 3.33 Global Fixed Income D Inc F £ 1.01 - 0.00 2.63
UK Sterling Low Average Duration - Inst Acc £ 14.12 - 0.00 0.00 Max 50% Shs Port Acc X 182.40 - -0.20 - Veritas Funds Plc
Macro Holdings Ltd $ 4207.21 - -73.70 0.00 US Spec Equity Fund £ 19.14 - -0.03 0.00 Sterling Fixed Interest Fund £ 0.8679 - -0.0015 3.02 Global Yield B Acc F 121.00 - -0.10 2.13 www.veritas-asset.com
Unconstrained Bond - Inst Acc $ 12.27 - 0.00 0.00 Max 50% Shs Port Acc S 152.70 - -0.10 -
Fixed Income Holdings N.V. $ 398.25 - -1.12 6.03 Pacific Basin Specialist Equity Fund £ 45.03 - 0.10 0.58 UK Equity Fund £ 2.0969 - -0.0202 2.64 +353 1 635 6799
Max 100% Shs Port Acc Ret 296.80 - -0.20 - Global Yield B Inc F 113.10 - -0.10 2.16
US Fundam.Index StocksPLUS Inst Inc $ 12.97 - -0.07 0.00 FCA Recognised
Jubilee Absolute Return Fund $ 157.82 - -0.85 0.00 UK Sovereign Bd Index Fund £ 10.73 - 0.03 2.59 Global Balanced B Acc F 134.20 - -0.20 1.22
US High Yield Bond Fund Inst Acc $ 28.53 - 0.03 0.00 Max 100% Shs Port Acc X 213.20 - -0.10 - Institutional
Inflation Lkd Sov Bd Fund £ 12.99 - 0.11 0.68 Global Balanced B Inc F 128.50 - -0.20 1.23 Veritas Asian Fund A USD H $ 343.67 - 0.38 0.60
Max 100% Shs Port Acc S 155.10 - -0.10 -
UK Specialist Equity Income Fund £ 10.43 - 0.01 3.31
Enhanced Inc Inc Ins 221.90 - -1.80 - Global Growth B Acc F 144.10 - -0.30 0.67 Veritas Asian Fund A GBP H £ 416.37 - 1.53 0.44 Guide to Data
Global Emerg Mkts Equity Fund X £ 12.60 - -0.09 0.43 Global Growth B Inc F 134.70 - -0.30 0.63 Veritas Asian Fund A EUR H € 364.40 - -0.69 0.37
Enhanced Inc Inc Ret 210.50 - -1.80 -
Global Spec Inv Grade Bd Fund GBP £ 9.95 - 0.01 3.08 Global Equity Fund B Acc F 138.70 - -0.30 0.30 Veritas China Fund A USD $ 163.65 - -0.27 0.00
Enhanced Inc Inc X 178.40 - -1.50 - The fund prices quoted on these pages are supplied by
Series 6 (Investment Management Customers Only) the operator of the relevant fund. Details of funds
Managed Investments OEIC Global Equity Fund B Inc F £ 1.38 - 0.00 0.30 Veritas China Fund A GBP £ 168.90 - -0.27 0.00
United Kingdom Equity Index Fund £ 16.82 - -0.13 2.77 published on these pages, including prices, are for the
Max 30% Shs Port Acc Ret 158.50 - -0.30 - UK Income Focus B Inc F 67.30 - -0.40 2.38 Veritas China Fund A EUR € 163.48 - -0.28 0.00
Stenham Asset Management Inc purpose of information only and should only be used
UK Specialist Equity £ 20.70 - -0.03 1.45 as a guide. The Financial Times Limited makes no
Pictet Asset Management (Europe) SA (LUX) Max 30% Shs Port Acc X 158.50 - -0.30 - www.stenhamassetmanagement.com UK Income Focus B Acc F 89.30 - -0.50 2.33 Veritas Global Equity Income Fund D USD $ 131.77 - -0.18 4.31
Contl Europe Specialist Fund £ 26.10 - 0.01 0.57 representation as to their accuracy or completeness
15, Avenue J.F. Kennedy L-1855 Luxembourg Platinum Capital Management Ltd Max 30% Shs Port Acc S 152.20 - -0.20 - Other International Funds
UK Balanced B Inc F 71.40 - -0.30 1.91 Veritas Global Equity Income Fund D EUR € 233.58 - -0.94 3.55 and they should not be relied upon when making an
Tel: 0041 58 323 3000 Other International Funds Japan Specialist Fund X £ 16.16 - 0.09 0.49 Stenham Asia USD $ 140.69 - 4.63 - investment decision.
Max 30% Shs Inc Port Inc Ret 157.60 - -1.00 - UK Balanced B Acc F 78.50 - -0.30 1.88 Veritas Global Equity Income Fund D GBP £ 167.88 - 0.25 4.18
FCA Recognised Platinum All Star Fund - A $ 118.18 - - - Stenham Credit Opportunities A Class USD $ 107.29 - 0.94 0.00
US Spec Equity Fund £ 19.95 - -0.03 0.15
Max 30% Shs Inc Port Inc X 157.70 - -0.90 - UK Growth B Acc F 80.60 - -0.40 1.52 Veritas Global Focus Fund D USD $ 26.99 - -0.07 2.64 The sale of interests in the funds listed on these pages
Pictet-Absl Rtn Fix Inc-HI EUR € 107.05 - -0.06 0.00 Platinum Global Dividend Fund - A $ 60.96 - - -
Pacific Basin Specialist Equity Fund £ 44.82 - 0.10 1.12 Stenham Emerging Markets USD B1 $ 109.76 - -0.49 0.00 may, in certain jurisdictions, be restricted by law and
Max 30% Shs Inc Port Inc S 151.10 - -0.90 - UK Growth B Inc F 88.40 - -0.40 1.53 Veritas Global Focus Fund D EUR € 24.81 - -0.12 2.40
Pictet-Absl Rtn Glo Div-I EUR F € 128.92 - 0.00 0.00 Platinum Global Dividend UCITS Fund $ 74.12 74.12 -0.42 6.61 the funds will not necessarily be available to persons
UK Sovereign Bd Index Fund £ 10.84 - 0.04 2.59 Stenham Gold USD $ 158.71 - 4.08 0.00
Max 60% Shs Port Acc Ret 277.60 - -0.40 - UK Equity B Acc F 92.10 - -0.80 2.22 Veritas Global Focus Fund D GBP £ 30.04 - 0.02 2.28 in all jurisdictions in which the publication circulates.
Pictet-Agriculture-I EUR F € 211.39 - -2.22 0.00 Platinum Arbitrage Opportunities Fund Ltd Class A $ 83.29 - - -
Inflation Lkd Sov Bd Fund £ 12.85 - 0.11 0.68 Stenham Growth USD $ 220.81 - -1.15 - Persons in any doubt should take appropriate
Max 60% Shs Port Inc Ret 223.80 - -0.20 - UK Equity B Inc F 84.10 - -0.70 2.25 Veritas Global Focus Fund A GBP £ 28.96 - 0.01 2.08 professional advice. Data collated by Morningstar. For
Pictet-Asian Equities Ex Japan-I USD F $ 238.30 - 0.70 0.00 Platinum Essential Resources UCITs Fund $ 6.76 6.76 -0.04 -
UK Specialist Equity Income Fund £ 11.22 - 0.01 3.26 Stenham Healthcare USD $ 184.90 - -4.43 0.00 other queries contact reader.enquiries@ft.com +44
Max 60% Shs Port Inc X 173.20 - -0.20 - Veritas Global Focus Fund A EUR € 14.44 - -0.07 1.90
Pictet-Asian Local Currency Debt-I USD F $ 154.99 - -0.42 0.00 Platinum Maverick Enhanced Fund Limited $ 98.91 - - 0.00 (0)207 873 4211.
Global Spec Inv Grade Bd Fund GBP £ 10.21 - 0.01 3.08 Stenham Helix USD $ 31.00 - -73.66 -
Max 60% Shs Port Inc S 152.70 - -0.20 - Veritas Global Focus Fund A USD $ 26.01 - -0.06 2.22
Pictet-Biotech-I USD F $ 916.12 - -0.53 0.00 Platinum Navigator Fund Ltd Class A $ 92.79 - - - Thesis Unit Trust Management Limited (UK)
Global Emerg Mkts Equity Fund X £ 12.59 - -0.08 0.61 Stenham Managed Fund USD $ 117.64 - -0.53 - The fund prices published in this edition along with
Eq Inc Port Acc Ret 311.50 - -0.40 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP Veritas Global Focus Fund C GBP £ 31.28 - 0.02 0.00
Pictet-Brazil Index I USD $ 51.40 - -1.33 0.00 additional information are also available on the
Address and telephone number for Series 5 only Stenham Multi Strategy USD $ 122.00 - -0.40 -
Eq Inc Port Inc Ret 246.00 - -0.40 - Authorised Funds Veritas Global Focus Fund C EUR € 25.94 - -0.14 0.00 Financial Times website, www.ft.com/funds. The
Pictet-CHF Bonds I CHF SFr 505.21 - 0.66 0.00
Stenham Quadrant USD A $ 396.06 - -4.89 - TM New Court Fund A 2011 Inc £ 13.41 - -0.01 0.00 funds published on these pages are grouped together
Managed Investments OEIC 2 Veritas Global Focus Fund C USD $ 28.16 - -0.07 0.00
Pictet-China Index I USD $ 137.80 - -0.73 0.00 by fund management company.
Royal London Unit Managers (CIS) (1200) F (UK) Investments Inc Port Inc Ret 167.50 - -0.40 - Stenham Trading Inc USD $ 114.61 - -1.41 - TM New Court Fund - A 2014 Acc £ 13.44 - -0.01 0.00
Pictet-Clean Energy-I USD F $ 98.01 - -0.57 0.00 Veritas Global Equity Income Fund A GBP £ 161.10 - 0.24 4.20
PO Box 105, Manchester M4 8BB 08457 464646 Investments Inc Port Inc X 151.80 - -0.30 - Stenham Universal USD $ 454.60 - -1.42 - Prices are in pence unless otherwise indicated. The
TM New Court Equity Growth Fund - Inc £ 13.58 - 0.00 0.00
Pictet-Digital Communication-I USD F $ 260.62 - -1.52 0.00 Authorised Inv Funds Veritas Global Equity Income Fund A EUR € 227.23 - -0.91 3.57 change, if shown, is the change on the previously
£ Gov Bond Inc Inst (gross) 177.80 - -0.40 - Stenham Universal II USD $ 168.91 - -0.59 0.00 quoted figure (not all funds update prices daily). Those
Pictet-Eastern Europe-I EUR F € 331.21 - -2.78 0.00 CIS Sustainable Diversified Trust A £ 1.60 - 0.00 1.85 Veritas Global Equity Income Fund A USD $ 126.97 - -0.18 4.33
£ Gov Bond Inc Inst 145.80 - -0.30 -
designated $ with no prefix refer to US dollars. Yield
Pictet-Em Lcl Ccy Dbt-I USD F $ 168.37 - 0.27 0.00 CIS Sustainable World Trust A 174.20 - -1.00 0.66 Veritas Global Equity Income Fund C GBP £ 187.85 - 0.28 - percentage figures (in Tuesday to Saturday papers)
Polar Capital Funds Plc (IRL) £ Gov Bond Acc Inst 145.80 - -0.30 - Stratton Street Capital (CI) Limited (GSY) allow for buying expenses. Prices of certain older
Pictet-Emerging Markets-I USD F $ 574.28 - -2.34 0.00 Corporate Bd Inc Tst 91.37 96.18 -0.28 4.06 Veritas Global Equity Income Fund C EUR € 264.20 - -1.06 -
Regulated insurance linked plans might be subject to capital
Strat Bond Inc Inst 186.00 - -0.10 - Regulated
Pictet-Emerging Markets Index-I USD F $ 257.25 - -1.44 0.00 European Growth X 111.90 117.80 -1.30 0.89 Veritas Global Equity Income Fund C USD $ 147.13 - -0.21 - gains tax on sales.
Asian Financials I USD $ 326.93 326.93 0.68 0.00 Japan Synthetic Warrant Yen Class ¥ 1451.08 - -10.16 0.00
Managed Investments OEIC 3
Pictet-Emerging Corporate Bonds I USD $ 108.68 - -0.04 0.00 Biotechnology I USD $ 19.25 19.25 -0.08 0.00 Sustainable Leaders X A 470.80 - -5.80 0.66 Veritas Global Real Return Fund A USD $ 21.07 - 0.01 1.99 Guide to pricing of Authorised Investment Funds:
Div Inc Port Inc Ret 184.60 - -1.80 - Japan Synthetic Warrant GBP Hedged Class £ 171.75 - 4.87 0.00
UK Growth X 515.40 542.50 -4.20 1.03 Veritas Global Real Return Fund A GBP £ 11.75 - 0.01 1.97 (compiled with the assistance of the IMA. The
Pictet-Emerging Markets High Dividend I USD $ 113.70 - -0.64 0.00 European Income Acc EUR € 12.52 12.52 -0.07 - Corp Bond Acc Inst (gross) 213.60 - -0.40 - Japan Synthetic Warrant USD Class $ 15.70 - -0.26 0.00 Investment Management Association, 65 Kingsway,
Pictet-Emerging Markets Sust Eq I USD $ 97.70 - -0.45 0.00 Financial Opps I USD $ 13.34 - 0.00 1.80 UK Income With Growth X 235.50 247.90 -0.40 4.23 Toscafund (CYM) Veritas Global Real Return Fund A EUR € 12.43 - 0.01 0.16 London WC2B 6TD.
Corp Bond Inc Inst 145.30 - -0.30 - Japan Synthetic Warrant USD Hedged Class $ 170.12 - 4.91 0.00
Regulated Retail Tel: +44 (0)20 7831 0898.)
Pictet-Environmental Megatrend Sel I EUR € 171.05 - -1.89 0.00 GEM Growth I USD $ 10.16 - -0.07 0.00 US Growth 163.20 171.70 -0.10 0.00
Corp Bond Acc Inst 145.60 - -0.30 - Renminbi Bond Fund AUD Cls A A$ 125.26 - 0.51 3.73 Tosca $ 296.45 - 1.45 0.00
Additional Funds Available Veritas Asian Fund B USD $ 240.35 - 0.27 0.43 OEIC: Open-Ended Investment Company. Similar to a
Pictet-EUR Bonds-I F € 555.98 - 0.63 0.00 GEM Income I USD $ 11.19 - -0.06 0.00 Multi-Manager OEIC
Please see www.cis.co.uk for details Renminbi Bond Fund AUD Cls B A$ 127.23 - 0.52 3.48 Tosca Mid Cap GBP £ 249.82 - 12.44 0.00 unit trust but using a company rather than a trust
Veritas Asian Fund B GBP £ 306.19 - 1.11 0.03
Pictet-EUR Corporate Bonds Ex Fin i EUR € 145.25 - 0.07 0.00 Global Alpha I USD $ 13.55 13.55 -0.01 0.00 Bal Intl Track Acc Ret 280.00 - -1.00 - structure.
Renminbi Bond Fund CHF Cls A SFr 123.64 - 0.48 3.75 Tosca Opportunity B USD $ 313.41 - 20.23 0.00 Veritas Asian Fund B EUR € 267.97 - -0.51 0.00
Pictet-EUR Corporate Bonds-I F € 202.09 - 0.61 0.00 Global Convertible I USD $ 11.85 11.85 0.01 0.00 Bond Mthly Inc Acc Ret 144.60 - 0.10 -
Renminbi Bond Fund CHF Cls B SFr 123.50 - 0.47 3.51 Different share classes are issued to reflect a different
Pictet-EUR Government Bonds I EUR € 157.65 - 0.34 0.00
Ruffer LLP (1000)F (UK)
Bond Mthly Inc Inc Ret 93.98 - 0.05 -
Veritas China Fund B GBP £ 161.90 - -0.22 0.00
Global Insurance I GBP £ 3.89 - 0.02 0.00 Renminbi Bond Fund CNH Cls A CNH 127.50 - 0.50 3.34 currency, charging structure or type of holder.
40 Dukes Place, London EC3A 7NH Veritas China Fund B EUR € 168.73 - -0.24 0.00
Pictet-EUR High Yield-I F € 247.83 - -0.14 0.00 Global Technology I USD $ 23.75 - 0.05 0.00 Order Desk and Enquiries: 0845 601 9610 Renminbi Bond Fund CNH Cls B CNH 127.32 - 0.50 3.11 Selling price: Also called bid price. The price at which
Veritas Global Focus Fund B USD $ 18.76 - -0.05 1.61
Pictet-EUR Short Mid-Term Bonds-I F € 136.99 - 0.02 0.00 Healthcare Blue Chip Fund I USD Acc $ 11.40 11.40 0.00 - Authorised Inv Funds units in a unit trust are sold by investors.
Authorised Corporate Director - Capita Financial Managers Santander Asset Management UK Limited (1200)F (UK) Renminbi Bond Fund Euro Cls B € 124.81 - 0.48 3.52
Veritas Global Focus Fund B GBP £ 22.11 - 0.01 1.64
Pictet-EUR Short Term HY I EUR € 119.79 - -0.03 0.00 Healthcare Opps I USD $ 41.60 - 0.03 0.00 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 Buying price: Also called offer price. The price at
CF Ruffer Investment Funds Renminbi Bond Fund GBP Cls B £ 126.61 - 0.49 3.32
Authorised Inv Funds Veritas Global Focus Fund B EUR € 17.18 - -0.08 1.52 which units in a unit trust are bought by investors.
Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 103.13 - 0.00 0.00 Income Opportunities B2 I GBP Acc £ 1.77 1.77 0.01 0.00
CF Ruffer Gold Fund C Acc 88.27 - 1.19 0.00 Renminbi Bond Fund SGD Cls B S$ 125.55 - 0.48 3.29 Includes manager’s initial charge.
Santander Premium Fund (OEIC) Veritas Global Equity Income Fund B GBP £ 148.58 - 0.22 4.25
Pictet-Euroland Index IS EUR € 141.02 - -2.80 0.00 Japan Alpha I JPY ¥ 234.73 234.73 0.44 0.00
CF Ruffer Gold Fund O Acc 87.53 - 1.18 0.00 A Shares Renminbi Bond Fund USD Cls B $ 126.14 - 0.48 3.09
TreeTop Asset Management S.A. (LUX) Veritas Global Equity Income Fund B EUR € 209.05 - -0.84 3.61 Single price: Based on a mid-market valuation of the
Pictet-Europe Index-I EUR F € 185.57 - -3.25 0.00 Japan I JPY ¥ 2315.00 - 7.97 0.00
Equity & General C Acc 390.36 - 0.61 0.25 Europe (ex-UK) 290.90 - -4.10 - Renminbi Bond Fund YEN Cls B ¥ 13936.14 - 55.11 0.00 Regulated underlying investments. The buying and selling price
Veritas Global Equity Income Fund B USD $ 126.19 - -0.17 4.38
Pictet-European Equity Selection-I EUR F € 676.30 - -10.86 0.00 North American I USD $ 17.94 17.94 0.01 0.00 for shares of an OEIC and units of a single priced unit
Equity & General C Inc 360.25 - 0.57 0.24 Japan Equities 165.70 - 0.60 - Renminbi Bond Fund USD Cls A $ 173.78 - 0.67 3.32 TreeTop Convertible Sicav
Veritas Global Real Return Fund B USD $ 20.43 - 0.01 1.56 trust are the same.
Pictet-European Sust Eq-I EUR F € 256.45 - -4.30 0.00 UK Absolute Equity I GBP £ 11.41 11.41 0.03 - International A € 313.29 - -3.92 0.00
Equity & General O Inc 359.20 - 0.56 0.00 Pacific Bas (ex-Japan) 577.20 - 0.50 - Renminbi Bond Fund GBP Cls A £ 168.62 - 0.66 3.56
Veritas Global Real Return Fund B GBP £ 11.53 - 0.01 1.57
Pictet-Global Bds Fundamental I USD $ 120.41 - 0.29 0.00 International B $ 403.06 - -4.84 0.00 Treatment of manager’s periodic capital charge:
Equity & General O Acc 387.09 - 0.60 0.00 Sterling Bonds 266.40 - -0.40 - Renminbi Bond Fund SGD Cls A S$ 166.18 - 0.64 3.52
Veritas Global Real Return Fund B EUR € 13.29 - 0.01 1.39 The letter C denotes that the trust deducts all or part
Pictet-Global Bonds-I EUR € 162.93 - -0.21 0.00 International C £ 135.48 - -1.65 0.00 of the manager’s/operator’s periodic charge from
Polar Capital LLP (CYM) European C Acc 525.46 - -0.14 0.21 UK Equities 279.50 - -2.50 - Renminbi Bond Fund YEN Cls A ¥ 20611.18 - 81.74 0.00
Pictet-Global Emerging Currencies-I USD F $ 100.24 - -0.01 0.00 capital, contact the manager/operator for full details
Regulated US Equities 271.50 - -1.00 - Renminbi Bond Fund EUR Cls A € 114.70 - 0.44 3.76 International D € 290.51 - -3.61 2.89
European O Acc 521.11 - -0.14 0.00 of the effect of this course of action.
Pictet-Global Emerging Debt-I USD F $ 358.34 - -0.08 0.00 ALVA Convertible A USD $ 129.60 - 1.41 0.00
B Shares Poland Geared Growth £ 0.51 - -0.02 0.00 Pacific A € 310.99 - 1.59 0.00 Veritas Asset Management LLP
Japanese Fund C Acc 198.57 - 2.05 0.01
www.veritas-asset.com Exit Charges: The letter E denotes that an exit charge
Pictet-Global Megatrend Selection-I USD F $ 241.06 - -1.71 0.00 European Conviction A EUR € 158.59 - -1.91 0.00 Pacific Bas (ex-Japan) 576.40 - 0.50 - Pacific B $ 394.25 - 2.16 0.00
Japanese Fund O Acc X 196.68 - 2.03 0.00 Other International Funds may be made when you sell units, contact the
Pictet-Greater China-I USD F $ 550.35 - 5.50 0.00 European Forager A EUR € 177.78 - -0.72 0.00 TreeTop Global Sicav manager/operator for full details.
Pacific C Acc 351.28 - -2.10 0.40 Real Return Asian Fund USD (Est) € 325.36 - 11.78 0.00
Pictet-Health-I USD $ 306.42 - -1.61 0.00 Global Opp.A € 157.04 - -0.94 0.00
Pacific O Acc 348.04 - -2.08 0.15 Real Return Asian Fund GBP (Est) £ 345.91 - 12.16 0.00 Time: Some funds give information about the timing of
Saracen Fund Managers Ltd (1000)F (UK)
Global Opp.B $ 155.44 - -0.74 0.00
Pictet-High Dividend Sel I EUR F € 165.59 - -1.41 0.00 price quotes. The time shown alongside the fund
Polunin Capital Partners Ltd Total Return C Acc 415.66 - 3.01 1.34 19 Rutland Square, Edinburgh EH1 2BB Real Return Asian Fund EUR (Est) $ 341.22 - 11.94 0.00
manager’s/operator’s name is the valuation point for
Pictet-India Index I USD $ 104.42 - 0.76 0.00 Other International Funds Dealing: 00 353 1 603 9921 Global Opp.C £ 195.10 - -0.57 0.00
Total Return C Inc 290.63 - 2.11 1.35 their unit trusts/OEICs, unless another time is
Pictet-Indian Equities-I USD F $ 479.10 - 0.56 0.00 Emerging Markets Active $ 45.96 - 2.02 - Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Sequoia Equity A € 150.79 - -1.42 0.00 indicated by the symbol alongside the individual unit
Total Return O Inc 288.08 - 2.08 1.35 Authorised Inv Funds trust/OEIC name.
Pictet-Japan Index-I JPY F ¥ 17838.32 - 43.99 0.00 Luxcellence Em Mkts Tech $ 1102.23 - 35.19 0.00 Sequoia Equity B $ 156.53 - -1.24 0.00 Waverton Investment Funds Plc (1600)F (IRL)
Total Return O Acc 412.16 - 2.98 1.34 Saracen Growth Fd Alpha Acc £ 3.84 - 0.01 0.94 E.I. Sturdza Strategic Management Limited (GSY) waverton.investments@citi.com
Pictet-Japanese Equities Opp-I JPY F ¥ 10633.05 - 19.09 0.00 Polunin Developing Countries $ 934.41 942.35 -13.00 0.00 Sequoia Equity C £ 175.67 - -1.03 0.00 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Saracen Growth Fd Beta Acc £ 6.11 - 0.01 1.41 Regulated FCA Recognised
1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Pictet-Japanese Equity Selection-I JPY F ¥ 16231.13 - 31.67 0.00 Polunin Discovery - Frontier Markets $ 1463.07 - 10.10 - Nippon Growth Fund Limited ¥ 115796.00 - 2405.00 0.00 Waverton Asia Pacific A USD $ 20.76 - -0.04 0.99 midnight. Daily dealing prices are set on the basis of
Saracen Global Income & Growth Fund A - Acc £ 1.28 - 0.01 2.71
Pictet-LATAM Index I USD $ 63.57 - -0.94 0.00 Polunin Small Cap $ 1503.71 1522.51 -8.50 0.00 the valuation point, a short period of time may elapse
Strat Evarich Japan Fd Ltd JPY ¥ 105219.00 - 2205.00 0.00 Waverton European Fund A Eur € 19.18 - -0.11 0.49
Saracen Global Income & Growth Fund A - Dist £ 1.21 - 0.00 2.77 before prices become available. Historic pricing: The
Pictet-LATAM Lc Ccy Dbt-I USD F $ 124.55 - -0.33 0.00 Strat Evarich Japan Fd Ltd USD $ 1050.03 - 22.10 0.00 Waverton Global Bond Fund Cls A $ 9.15 - -0.01 5.33 letter H denotes that the managers/operators will
Saracen Global Income and Growth Fund -Acc # £ 1.58 - 0.00 3.06 normally deal on the price set at the most recent
Pictet-Pacific Ex Japan Index-I USD F $ 377.49 - 2.67 0.00 Waverton Global Equity Fund A GBP £ 14.96 - 0.05 0.35
Private Fund Mgrs (Guernsey) Ltd (GSY) Saracen Global Income and Growth Fund -Dist # £ 1.42 - 0.00 3.14 valuation. The prices shown are the latest available
Pictet-Premium Brands-I EUR F € 165.94 - -2.74 0.00 Regulated Waverton UK Fund A GBP £ 14.10 - 0.02 1.74 before publication and may not be the current dealing
Saracen UK Income Fund - Acc £ 1.05 - 0.00 - E.I. Sturdza Funds PLC (IRL) levels because of an intervening portfolio revaluation
Pictet-Quality Global Equities I USD $ 138.64 - -0.55 0.00 Monument Growth 26/05/2015 £ 490.04 495.62 0.09 1.00 Waverton Equity Fund A GBP £ 15.93 - 0.06 0.00 or a switch to a forward pricing basis. The
Saracen UK Income Fund - Dist £ 1.05 - 0.00 - Regulated
Pictet-Russia Index I USD $ 57.13 - -1.63 0.00 S W Mitchell Capital LLP (CYM)
Waverton Sterling Bond Fund A GBP £ 9.81 - 0.00 5.31 managers/operators must deal at a forward price on
Regulated . Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1249.89 - 9.85 0.00 Troy Asset Mgt Ltd (UK)
request, and may move to forward pricing at any time.
Pictet-Russian Equities-I USD F $ 50.18 - -0.58 0.00 For Save & Prosper please see Countrywide Assured Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1467.22 - 11.69 0.00 40 Dukes Place, London EC3A 7NH Forward pricing: The letter F denotes that that
Prusik Investment Management LLP (IRL) S W Mitchell European Fund Class A EUR € 336.82 - 20.48 -
Order desk: 0845 608 0950, Enquiries 0845 608 0950 managers/operators deal at the price to be set at the
Pictet-Security-I USD F $ 208.07 - -1.61 0.00 Enquiries - 0207 493 1331 Nippon Growth (UCITS) Fund JPY Class A shares ¥ 114681.00 - 949.00 0.00
S W Mitchell Small Cap European Fund Class A EUR € 229.05 - 9.70 - Authorised Inv Funds WA Fixed Income Fund Plc (IRL) next valuation.
Pictet-Select-Callisto I EUR € 107.11 - 0.52 0.00 Regulated
The Charlemagne Fund EUR € 333.22 - 22.97 - Schroder Property Managers (Jersey) Ltd Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 96118.00 - 791.00 0.00 ACD Capita Financial Mgrs Regulated
Prusik Asian Equity Income B Dist $ 170.96 - 0.56 4.37 Investors can be given no definite price in advance of
Pictet-Small Cap Europe-I EUR F € 1143.60 - -13.73 0.00 Other International Funds Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 93442.00 - 773.00 0.00 Trojan Investment Funds European Multi-Sector € 120.51 - 0.34 0.00
the purchase or sale being carried out. The prices
Prusik Asia A $ 213.78 - 0.20 0.00 Indirect Real Estate SIRE £ 127.74 133.58 0.40 2.51
Pictet-ST.MoneyMkt-I € 140.54 - 0.00 0.00 Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 62091.00 - 511.00 0.00 Spectrum Fund 'O' Acc ♦ 166.58 - 0.40 0.22 appearing in the newspaper are the most recent
Prusik Asian Smaller Cos A $ 171.63 - -0.09 0.00 S W Mitchell Capital LLP (IRL) provided by the managers/operators. Scheme
Asset Management
Pictet-ST.MoneyMkt JPY I USD ¥ 101554.95 - -2.57 0.00 Strategic China Panda Fund USD $ 2694.89 - -87.09 0.00 Spectrum Fund 'O' Inc ♦ 162.51 - 0.39 0.22
Regulated Winton Capital Management particulars, prospectus, key features and reports: The
Pictet-ST.MoneyMkt-ICHF
Pictet-ST.MoneyMkt-IUSD
SFr 124.81
$ 134.99
-
-
0.00 0.00
0.00 0.00 Purisima Investment Fds (UK) (1200)F (UK)
SWMC European Fund B EUR € 16924.26 - -23.81 0.00 Scottish Friendly Asset Managers Ltd (UK)
Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000
Strategic China Panda Fund Hedged EURO € 2620.55
Strategic China Panda Fund Hedged Sterling £ 2657.33
-
-
-84.52 0.00
-86.15 0.00
Spectrum Income Fund 'O' Acc
Spectrum Income Fund 'O' Inc
Asset Management 101.06
101.06
-
-
0.11
0.12
-
-
Other International Funds
Winton Futures USD Cls B $ 1027.49 - -43.43 0.00
Asset Management
most recent particulars and documents may be
obtained free of charge from fund
managers/operators. * Indicates funds which do not
SWMC UK Fund B £ 12113.43 - 16.51 0.00
40 Dukes Place, London EC3A 7NH Authorised Inv Funds Trojan Fund O Acc ♦ 258.80 - -0.70 0.54 price on Fridays.
Pictet-Timber-I USD F $ 161.43 - -1.54 0.00 Strategic Euro Bond Accumulating Class CHFSFr 1009.36 - -0.17 0.00 Winton Futures EUR Cls C € 288.90 - -11.85 0.00
Order Desk 08459 220044, Enquiries: 0870 607 2555 SWMC Small Cap European Fund B EUR € 14101.24 - 24.07 0.00
Managed Growth ♦ 242.10 - -2.00 0.00
Pictet Total Ret-Agora I EUR € 110.82 - -0.09 - Strategic Euro Bond Institutional Class EUR € 1028.72 - -0.18 0.00 Trojan Fund O Inc ♦ 215.38 - -0.58 0.55 Winton Futures GBP Cls D £ 315.73 - -12.86 0.00 Charges for this advertising service are based on the
Authorised Inv Funds SWMC Emerging European Fund B EUR € 9923.88 - -127.59 0.00
UK Growth ♦ 264.90 - -2.70 0.00 number of lines published and the classification of the
Pictet Total Ret-Corto Europe I EUR € 134.51 - -0.46 0.00 Authorised Corporate Director - Capita Financial Managers Strategic Euro Bond Fund Accumulating Class Shares € 1155.30 - -0.21 0.00 Trojan Global Equity O Acc 216.03 - -0.94 0.88 Winton Futures GBP Cls F £ 121.78 - -4.96 0.00
fund. Please contact data@ft.com or
Pictet Total Ret-Divers Alpha I EUR € 105.74 - 0.03 0.00 Global Total Fd PCG A 171.07 - -0.81 0.34 Trojan Global Equity O Inc 185.32 - -0.80 0.88 Winton Evolution USD Cls F $ 1758.24 - -100.39 0.00 call +44 (0)20 7873 3132 for further information.
Strategic Euro Bond Fund Distributing Class Shares € 1042.69 - -0.19 0.00
Pictet Total Ret-Kosmos I EUR € 109.14 - -0.06 0.00 Global Total Fd PCG B 169.74 - -0.81 0.12 SIA (SIA Funds AG) (LUX) Trojan Income O Acc ♦ 279.07 - -2.15 3.51 Winton Evolution EUR Cls H € 1386.04 - -76.67 0.00
Strategic Global Bond RMB Acc CNY 1097.42 - -0.23 0.00
Global Total Fd PCG INT 167.73 - -0.81 0.00 Regulated
Pictet Total Ret-Mandarin I USD $ 129.45 - 1.25 0.00 Strategic Global Bond USD Acc $ 1054.20 - -0.43 0.00 Trojan Income O Inc ♦ 179.55 - -1.39 3.63 Winton Evolution GBP Cls G £ 1408.28 - -77.53 0.00
LTIF Alpha € 174.13 - -1.21 0.00
Pictet-US Equity Selection-I USD $ 195.39 - -1.10 0.00 Strategic US Momentum and Value Fund $ 872.86 - 0.29 0.00 Winton Futures JPY Cls E ¥ 20173.05 - -862.54 0.00
LTIF Classic € 375.05 - -4.02 0.00
Pictet-US High Yield-I USD F $ 150.06 - 0.54 0.00 Purisima Investment Fds (CI) Ltd (JER) Strategic US Momentum and Value EUR Hedged Class EUR € 608.54 - 0.14 0.00
LTIF Natural Resources € 88.09 - -0.39 0.00 UBS Global Asset Mgmt Fds Ltd (UK)
Pictet-USA Index-I USD F $ 185.02 - -1.17 0.00 Regulated Strategic US Momentum and Value CHF Hedged Class CHFSFr 608.94 - 0.14 0.00 21 Lombard Street, London, EC3V 9AH
PCG B X 173.79 - -0.33 0.00 RobecoSAM (LUX) Client Services 0800 587 2113, Client Dealing 0800 587 2112
Pictet-USD Government Bonds-I F $ 635.18 - 2.56 0.00
Tel. +41 44 653 10 10 http://www.robecosam.com/ www.ubs.com/retailfunds
Pictet-USD Short Mid-Term Bonds-I F $ 129.48 - 0.06 0.00 PCG C X 171.52 - -0.33 0.00 Regulated SIA (SIA Funds AG) (CH)
Authorised Inv Funds
Other International Fds Taube Hodson Stonex Ptnrs UT (1200)F (UK)
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.54 - -0.01 0.00 RobecoSAM Sm.Energy/A £ 13.01 - -0.06 1.12 OEIC
50 Bank Street, Canary Wharf, London E14 5NT
LTIF Stability Growth SFr 210.50 - -2.40 -
Pictet-Water-I EUR F € 287.83 - -2.98 0.00 RobecoSAM Sm.Materials/A £ 135.38 - -0.53 1.82 Admin: 50 Bank Street, Canary Wharf, London E14 5NT Global Emerg Mkts Eqty B Acc £ 1.47 - 0.00 1.45
Putnam Investments (Ireland) Ltd (IRL)
LTIF Stability Inc Plus SFr 187.00 - -2.10 5.42
Regulated RobecoSAM Gl.Small Cap Eq/A £ 86.02 - -0.37 1.58 Dealing & Enquiries: 0870 870 8433 Global Optimal B Acc £ 1.07 - 0.00 0.78
Authorised Inv Funds Yuki International Limited (IRL)
Putnam New Flag Euro High Yield Plc - E € 1049.47 - 0.61 4.71 RobecoSAM Sustainable Gl.Eq/B € 191.69 - -2.21 0.00 UBS UK Opportunities Fund B Acc £ 0.97 - 0.00 2.45 Tel +44-20-7269-0207 www.yukifunds.com
Pimco Fds: Global Investors Series Plc (IRL) THS Growth & Value Funds
RobecoSAM S.HealthyLiv/B € 191.21 - -2.45 0.00 Smith & Williamson Investment Management (1200)F (UK) US Equity B Acc £ 1.58 - 0.00 0.25 Regulated
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH International
25 Moorgate, London, EC2R 6AY 020 7131 8100 Yuki Mizuho Umbrella Fund
http://gisnav.pimco-funds.com/ RobecoSAM S.Water/A £ 175.95 - -0.79 2.14 IGV - Inc A 352.70 - -2.80 2.21 UBS Asian Consumption Fund - B Acc £ 0.59 - 0.00 0.45
Rathbone Unit Trust Mgmt (1200)F (UK) www.sandwfunds.com Yuki Mizuho Japan Dynamic Growth ¥ 7452.00 - -3.00 0.00
Dealing: +44 20 3640 1000
PO Box 9948, Chelmsford, CM99 2AG Authorised Inv Funds IGV - Inc B 353.00 - -2.80 1.45 UBS S&P 500 Index C Acc £ 0.54 - 0.00 -
PIMCO Funds: +44 (0)20 3640 1407 Yuki Mizuho Japan Large Cap ¥ 7937.00 - 0.00 0.00
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 UBS Targeted Return B Acc £ 1.29 - -0.01 1.19
FCA Recognised European Growth Trust A Class 531.90 - -7.40 0.69 IGV - Acc X 431.60 - -3.40 1.72
Authorised Inv Funds Yuki Japan Low Price ¥ 27260.00 - 181.00 0.00
Asia Local Bond Fund - Inst Acc $ 10.00 - 0.00 0.00 Far Eastern Income and Growth Trust A Class 438.20 - 2.20 3.04 IGV - Acc Y 461.90 - -3.60 0.00 UBS Sterling Corporate Bond Indexed Fund 52.25 - -0.09 3.27
Blue Chip Income Inc 160.08 165.29 -1.64 3.89 Yuki Japan Value Select ¥ 13516.00 - 51.00 0.00
Capital Securities Inst Acc $ 14.99 - -0.01 0.00 Fixed Interest Trust A Class 123.80xd - -0.30 3.63 IGV - Acc Z 429.20 - -3.40 1.46 UBS Multi Asset Income B Inc (net) £ 0.52 - 0.00 3.63
Blue Chip Income Acc 232.44 239.80 -2.38 3.77 YMR Umbrella Fund
Commodity Real Return Fund Inst Acc $ 7.45 - 0.07 0.00 Global Gold and Resource Trust A Class 163.70 - 0.00 0.00 European UBS UK Equity Income B Inc Net £ 0.43 - -0.01 4.47
Ethical Bond Inc 92.45 94.43 -0.03 5.07 YMR N Growth ¥ 18128.00 - -9.00 0.00
Credit Absolute Return Fund Inst Acc $ 11.56 - -0.01 0.00 MM Endurance Balanced Fund A Class 223.60 - 0.20 1.14 EGV - Acc S 286.90 - -2.60 - Corporate Bond UK Plus B Inc Net £ 0.53 - 0.00 4.00 Yuki Asia Umbrella Fund
Ethical Bond Acc 173.57 176.96 -0.06 4.94
Diversified Income - Inst Acc $ 19.99 - 0.01 0.00 MM Global Investment Fund A Class 2298.00 - -18.00 1.48 EGV - Acc Z 286.90 - -2.60 0.54 UBS Global Allocation (UK) B Acc £ 1.13 - -0.01 1.74 Yuki Japan Rebounding Growth Fund ¥ 24736.00 - -33.00 0.00
Global Opportunities Acc 138.39 142.81 -0.70 0.11
Diversified Income Durat Hdg Fund Inst Acc $ 11.73 - -0.02 0.00 North American Trust A Class 1779.00 - -11.00 0.00 Continental UBS Global Enhanced Equity Income C Inc £ 0.50 - 0.00 -
Income Inc 888.90 919.86 -7.12 3.81
EM Fundam.Ind StocksPLUS Fund Inst Acc $ 10.93 - -0.09 0.00 Oriental Growth Fund A Class 163.30 - 1.40 1.45 CVG - Acc S 117.00 - -1.40 - UBS US Growth Fund B Acc £ 1.48 - -0.01 0.00
Income Acc 1350.85 1396.46 -10.82 3.65 Zadig Gestion (Memnon Fund) (LUX)
Emerging Asia Bond Fund Inst Acc $ 10.29 - 0.01 0.00 Santander Asset Management UK Limited (1200)F (UK) UK Equity Growth Trust A Class 438.00 - -1.90 0.75 CVG - Acc X 116.90 - -1.30 - UBS Emerging Markets Equity Income B Inc £ 0.44 - 0.00 5.04 FCA Recognised
Multi Asset Enhanced Growth Acc 131.55 - 0.11 0.00
Emerging Multi-Asset Fund Inst Acc $ 8.92 - -0.03 0.00 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 UK Equity Income Trust A Class 240.20 - -4.80 4.32 Memnon European Fund I GBP £ 116.50 - -1.22 0.00
Multi Asset Strategic Growth inc 154.53 - -0.04 1.32 Authorised Funds
Emerging Local Bond - Inst Acc $ 12.13 - 0.01 0.00
Multi Asset Strategic Growth acc 162.96 - -0.04 1.31 Santander Atlas Range The Hartford International Funds (IRL) Unicapital Investments (LUX)
Emerging Markets Bond - Inst Acc $ 39.97 - -0.01 0.00 Santander Atlas Port 3 Acc Ret 152.20 - 0.00 - Regulated Regulated
Multi Asset Total Return inc 128.95 - 0.09 1.80 Smith & Williamson Fd Admin Ltd (1200)F (UK) Zebedee Capital Partners LLP (CYM)
Emerging Markets Corp.Bd Fund Inst Acc F $ 13.76 - -0.01 0.00 Gbl Govt Bond (Ex Japan) Index (GBP) £ 1588.57 - 9.37 0.00 Investments III € 27.41 - 0.58 0.00 Regulated
Multi Asset Total Return acc 140.76 - 0.09 1.78 Santander Atlas Port 3 Inc Ret 106.40 - 0.00 - 25 Moorgate, London, EC2R 6AY 0141 222 1150
Emerging Markets Curr.Fd- Inst Acc $ 12.62 - 0.01 0.00 Authorised Inv Funds UK Corporate Bond £ 1579.30 - -2.28 0.00 Investments IV - European Private Eq. € 282.02 296.12 0.00 - Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Recovery Inc 450.57 467.57 -2.65 2.18 Santander Atlas Port 3 Acc Inst 167.00 - 0.00 -
Euro Bond - Inst Acc € 22.74 - 0.04 0.00 S&W Deucalion Fd (OEIC) 2197.00 - 0.00 0.18 Gilt £ 1572.07 - -1.85 0.00 Investments IV - Global Private Eq. € 428.48 449.91 0.00 - Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Recovery Acc 534.88 554.61 -3.15 2.15 Santander Atlas Port 4 Acc Ret 187.10 - -0.10 -
Euro Credit - Inst Acc € 14.86 - 0.02 0.00 S & W Magnum 399.50 422.30 -2.00 1.43 Global Eq (Ex Japan) Index Fund ¥ 1.44 - -0.01 0.00 Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Strategic Bond Ret Acc £ 1.19 1.21 0.00 3.80 Santander Atlas Port 4 Inc Ret 135.60 - -0.10 -
Euro Income Bond - Inst Acc F € 13.16 - 0.01 0.00 S & W Marathon Trust 195.30 206.70 -0.30 1.81 Global Eq (ex Japan) Class HJ4 ¥ 1.49 - -0.02 0.00
Strategic Bond Ret Inc £ 1.07 1.08 0.00 3.84 Santander Atlas Port 4 Acc Inst 169.60 - -0.10 - Unicorn Asset Management Ltd (UK)
Euro Long Average Duration - Inst Acc € 22.47 - 0.21 0.00 Santander Atlas Port 5 Acc Ret 202.40 - -0.20 -
Charity Value and Income Fund Acc
Charity Value and Income Fund Inc
144.50 145.40 -1.10 4.31
99.46 100.10 -0.84 4.43
Global Eq (ex Japan) Class JP5 ¥ 1.67 - -0.02 0.00 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287
Authorised Inv Funds
Money Market
Euro Low Duration Fund Inst Acc € 11.33 - 0.00 0.00 Global Eq Ex Japan Index Fund (Hedge) ¥ 1.53 - -0.02 0.00
Santander Atlas Port 5 Acc Inst 171.60 - -0.10 -
Euro Real Return - Inst Acc € 13.46 - 0.07 0.00 Santander Atlas Port 6 Acc Ret 280.00 - -0.20 -
Gbl Govt Bond (Ex Japan) Index ¥ 1.37 - 0.00 0.00 UK Growth A Inc 379.93 - 2.57 0.00
Trusts and
Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.35 - 0.01 0.00 Mastertrust A Inc X F 374.26 - 0.81 0.00
Euro Short-Term Inst Acc € 12.32 - 0.00 0.00
Euro Ultra Long Duration - Inst Acc € 30.21 - 0.37 0.00
Santander Atlas Port 6 Acc X
Santander Atlas Port 6 Acc Inst
199.90
171.70
-
-
-0.10
-0.10
-
-
SMT Fund Services (Ireland) Limited
Regulated Japan Equity Index Fund ¥ 1.15 - 0.00 0.00 UK Growth B Inc 381.83 - 2.59 0.24 Bank Accounts Gross
Monthly Dividend High Yield $ 7.00 - -0.03 0.00 Japan Equity Class JP3 ¥ 1.39 - 0.00 0.00 Mastertrust B Inc X F 336.63 - 0.74 0.38
Global Advantage - Inst Acc $ 12.41 - 0.03 0.00 Santander Atlas Port 7 Acc Ret 220.40 - -0.20 - Gross Net AER Int Cr
Daiwa Gaika MMF Outstanding British Cos A Acc X F 251.95 - 0.66 0.43
Global Advantage Real Return Fund Inst Acc $ 9.14 - 0.04 0.00 Santander Atlas Port 7 Acc Inst 174.50 - -0.20 -
Robeco Asset Management (LUX) AU$ Portfolio A$ 0.01 - 0.00 - Outstanding British Cos B Acc X F 262.19 - 0.71 1.11
Global Bond - Inst Acc $ 27.90 - 0.05 0.00 Authorised Inv Funds CCLA Investment Management Ltd
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. US$ Portfolio $ 0.01 - 0.00 - The National Investor (TNI) Senator House 85 Queen Victoria Street, London EC4V 4ET
UK Smaller Cos A Inc X F 439.67 - 2.80 0.08
Global Bond Ex-US - Inst Acc $ 19.40 - 0.04 0.00 www.robeco.com/contact Max 70% Shs Acc Ret 171.50 - -1.00 - www.tni.ae
Canadian Dllr Pfolio C$ 0.01 - 0.00 - CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
FCA Recognised Other International Funds UK Smaller Cos B Inc X F 431.50 - 2.77 0.77
Global Fundam.Index StocksPLUSInst Acc $ 12.20 - -0.07 0.00 Max 70% Shs Inc Ret 145.20 - -0.90 -
Asia-Pacific Equities (EUR) € 153.53 - -1.00 0.00 New Zealand Dllr Pfolio NZ$ 0.01 - 0.00 - TNI Blue Chip UAE Fund * AED 11.01 - -0.02 0.00 UK Income A Acc X F 261.19 - -0.24 4.34
Global High Yield Bond - Inst Acc $ 20.52 - 0.01 0.00 Investments Inc Acc Ret 156.20 - -0.40 - CCLA Fund Managers Ltd
Daiwa Bond Series TNI Funds Ltd (BMU)
Chinese Equities (EUR) € 99.06 - 0.28 0.00 UK Income A Inc X F 240.11 - -0.23 4.49 Senator House 85 Queen Victoria Street, London EC4V 4ET
Global Investment Grade Credit - Inst Income $ 12.51 - 0.02 3.49 Investments Inc Inc Ret 104.30 - -0.30 -
Monthly Dividend AUD Bd A$ 10.37 - -0.02 0.00 MENA Hedge Fund $ 994.16 - -14.08 0.00 COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Em Stars Equities (EUR) € 202.57 - -3.17 0.00 UK Income B Acc X F 276.33 - -0.24 4.31
Global Investment Grade Credit Fund Inst Acc € € 11.89 - -0.02 0.00 Equity Inc Inc Inst 258.90 - -2.60 -
Monthly Dividend EUR Bd € 10.75 - -0.02 0.00 TNI Funds Plc (Ireland)
Emerging Markets Equities (EUR) € 173.49 - -0.96 0.00 UK Income B Inc X F 254.15 - -0.22 4.46
Global Investment Grade Credit Fund Inst Acc $ $ 16.80 - 0.02 0.00 Equity Inc Inc Ret 222.80 - -2.20 - MENA UCITS Fund * $ 1369.02 - -4.26 0.00
Monthly Dividend CAD Bd C$ 10.31 - 0.02 0.00
Flex-o-Rente (EUR) € 108.21 - -0.14 0.00 N&P UK Gwth Inc Ret 173.20 - -1.80 -
Global Multi-Asset - Inst Acc $ 15.29 - -0.06 0.00 Mthly Div US Preferred Secs $ 7.92 - -0.02 0.00
Glob.Consumer Trends Equities (EUR) € 160.83 - -1.26 0.00 Stckmkt 100 Track Gwth Acc Inst 99.98 - -1.12 -
Global Real Return - Inst Acc $ 18.36 - 0.11 0.00 Daiwa Equity Fund Series Value Partners Hong Kong Limited (IRL)
High Yield Bonds (EUR) € 128.16 - 0.04 0.00 Stckmkt 100 Track Gwth Acc Ret 184.60 - -2.20 - www.valuepartners.net, fis@vp.com.hk
Income Fund Inst Acc $ 12.38 - 0.01 0.00 New Major Economies $ 9.36 - 0.02 0.00
Lux -O- Rente (EUR) € 138.15 - 0.05 0.00 Regulated
Inflation Strategy Fund Inst Acc $ 9.60 - 0.01 0.00 UK Growth Acc Inst 296.20 - -2.90 -
Value Partners Classic Equity Fund USD Z Unhedged $ 13.49 - 0.05 0.00
New World Financials (EUR) € 59.11 - -0.55 0.00 UK Growth Acc Ret 344.20 - -3.40 -
Low Average Duration - Inst Acc $ 14.81 - 0.00 0.00
Value Partners Classic Equity Fund CHF HedgedSFr 14.35 - 0.04 0.00
30 ★★★ FINANCIAL TIMES Tuesday 2 June 2015
Dan
McCrum Petrobras returns with 100-year bond
Brazilian state oil group help restore confidence in a company In April Mexico sold its first euro-de-
R$400bn dies, which forced the company to
that holds a near-monopoly over nominated century bond, after com- import diesel and petrol at a loss for
joins select club with first Brazil’s oil and gas industry and pleting a dollar-denominated century Petrobras’s total much of the past five years, the corrup-
debt at the end of
It is accounts, not dollar bond for 15 months accounts for about 10 per cent of invest-
ment in the country.
Ever since a multibillion-dollar brib-
issue in 2010.
In a statement yesterday, Petrobras
said it planned to use the proceeds of the
the first quarter tion scandal has shaken investors’ confi-
dence in its future.
Public prosecutors believe that politi-
press releases, that SAMANTHA PEARSON — SÃO PAULO
Petrobras, the Brazil state oil company,
ery and kickback scheme emerged early
last year, the oil producer has been cut
sale, being run by Deutsche Bank and
JPMorgan & Chase, for “general corpo-
$13.7 bn
Planned asset sales,
cians — largely from President Dilma
Rousseff’s ruling coalition — conspired
reward careful reading is selling a rare “century” bond as it off from global debt markets, starving rate purposes”. to follow $3.5bn with Petrobras executives and contrac-
loan from China
looks to make a bold return to overseas one of the world’s most indebted com- The oil company needs funds to com- tors to extract billions of dollars from
capital markets after being shunned by panies of capital. plete its investment programme and the company.
investors for more than a year. But at the end of April Petrobras refinance some of its debt, which Petrobras yesterday reiterated the
The Rio de Janeiro company, which is finally convinced auditors to sign off its totalled just over R$400bn at the end of risks from the investigation into the
L
et us explore the gap between aspiration and engulfed in Brazil’s largest corruption delayed financial statements for last the first quarter. scandal, dubbed “Lava Jato”, as well as
reality, where fortunes are made and lost. We scandal to date, plans to issue at least year by booking R$6.2bn ($1.95bn) in Petrobras has already turned to the investor lawsuits. “It is possible that
will get to one of the more dramatic examples of $2.5bn of securities due in 2115 to yield corruption-related losses, averting pos- Chinese for cash, securing a $3.5bn loan additional complaints or claims might
the difference between upbeat press releases close to 8.45 per cent, according to one sible bankruptcy and allowing it to issue from China Development Bank in April, be filed in the US, Brazil or elsewhere
and dry corporate filings below, and another person close to the move. fresh bonds. and is seeking to sell $13.7bn in assets against us relating to Lava Jato,” it said.
sign of what it takes to become a billionaire in Hong Kong, The 100-year note sale was expected If successful the sale yesterday would during the next two years to further “Depending on the outcome, such liti-
but first some international favourites in the spirit of read- to price last night. put Petrobras among the few Latin reduce its leverage. gation could . . . result in restrictions on
ing without knowing what you will find. Petrobras’s first dollar-denominated American issuers that have managed While the group’s finances have been our operations and have a material
Tiny Baltia is one of the longest running companies to bond issue since March last year should to pull off the sale of a 100-year note. under pressure from Brazil’s fuel subsi- adverse effect on our business.”
live in the gap. A US penny stock from the pink sheets of
off-exchange trading, “America’s newest Airline” has been
preparing to fly for 25 years. Regular press releases detail
each step towards a nonstop service from New York to St
Petersburg, Russia, while periodic sales of stock — includ- Analysis. Capital markets
ing $2.6m this year — keep the dream alive.
Its latest quarterly filing is more grounded. Baltia has
spent $41m of investors’ cash over the years without sell-
ing a ticket. It does not have the money to survive until
Christmas, so may not be a going concern for long, and is
US Treasuries get the challenger treatment
seeking an auditor after the last one failed to certify its
accounts for 2014.
Even when the financial position of a company is robust,
careful readers can find useful information. At the other Citadel Securities to trade US US Treasury market grows
end of the scale is Alibaba, the Chinese ecommerce com- government debt directly with Amounts outstanding ($tn)
pany worth $223bn. It is common to talk about Alibaba
shareholders, but the prospectus shows that investors hold clients on electronic platforms 15
American Depositary Shares, a form of derivative regis-
tered in the Cayman Islands and somehow related to the
JOE RENNISON
market in China. “Somehow” because in Alibaba’s corpo-
rate structure lines of ownership give way to dotted arrows Disruption is the new normal on Wall
10
of “contractual arrangements” as the path is traced from Street, as challengers emerge to take on
tax-haven derivative to underlying businesses. the big banks in many areas of business.
In the UK Gotham City Research sprang to fame last year And now one of the biggest non-bank
after publishing a report on the largest company on Aim, electronic market makers in equity and
London’s junior market. Quindell was then valued at futures markets is seeking to cut into 5
almost £3bn and issued banks’ established dominance in US
weekly press releases that Treasury bonds.
promised a revolution in
‘America’s Citadel is a big participant in trading
insurance claims processing. newest Airline’ Treasuries with investment banks and 0
Gotham rooted through dealers on platforms such as ICAP’s Bro-
accounts for Quindell’s many
has been kerTec. The Chicago-based group is
2010 11 12 13 14
unlisted subsidiaries and the preparing to fly seeking to expand its reach by trading
publication of its critique was directly with clients on electronic plat-
Trading volumes
followed by a share price col-
for 25 years forms such as Bloomberg and Daily average, US Treasury ($bn)
lapse. But readers who turned Tradeweb. 600
to the annual report could draw a surprising conclusion: The shift comes at a crucial time for
for all its technobabble the company had become the big banks and brokers, which as pri-
world’s largest listed law firm. They also found some unu- mary dealers help the US Treasury 550
sual accounting, sales and profits recorded before the underwrite debt sales and facilitate the
money arrived, an approach since deemed inappropriate trading of paper by investors in the
by an accounting firm that has reviewed the books. world’s largest bond market. 500
When it comes to Hong Kong, trawling through the In recent years investors and dealers
notes of financial statements is not always necessary to have expressed mounting concern
contrast enthusiasm for the future with a prosaic present. about the difficulty of buying and selling 450
Billy Kan was recently the subject of a Forbes profile to large amounts of government debt
mark his arrival as a billionaire on the Hong Kong rich list. without sparking sharp changes in the
How did he get there? Last year he renamed his Artel Solu- price of bonds. 400
tions company China LNG. The shares have tripled since it This situation has long plagued less
was rechristened and aimed at the vast potential market liquid areas of the bond universe, but 2014 15
for liquefied natural gas vehicles on the mainland. the erosion of liquidity in the Treasury Source: Sifma
Recent announcements include letters of intent signed market strikes at the core of global
with Lianyungan Haitong and the Mongolia Genghis Khan finance.
group to promote the use of gas-powered vehicles in China Foreign investors account for about Citadel’s shift bank starts increasing official borrow- At first Citadel’s reach will be limited, ury debt sale process allows investors
and Mongolia, although the board emphasised the lack of a half of the $12.2tn in outstanding debt to being a ing costs this year, the bond market and it will concentrate on current issues and institutions to buy large amounts
binding element to the proposed co-operation at this stage. issued by the US Treasury. client-facing could encounter air pockets, where of US government bonds on electronic directly, outside the primary dealer
When the Financial Times asked what investments in While some banks are sceptical about franchise comes liquidity evaporates, resulting in sud- venues. network.
LNG had been made, it was referred to the annual report. Citadel’s ability to succeed as a client- as other dealers, den and sharp changes in bond prices, In addition to their focus on the most “We don’t see how becoming a pri-
Last year was a good one, but profits of HK$294m came facing franchise, others see the move as including banks, which move inversely to yields. liquid portion of the market, Treasuries mary dealer and participating in US
from the sale of a convertible bond issued by a listed Hong a necessary evolution in the market- have cut back on Such an outcome looms large, say do not trade in the same way as equities Treasury auctions would add to our cur-
Kong property developer whose shares had spent six years place to help plug the gap as dealers this role observers, given the declining role of big and futures — where Citadel is already a rent model,” says Mr Hamill.
suspended at the direction of the local regulator. retrench. Tim Boyle/Bloomberg News
banks, which, under tougher regulatory big participant. To shift to making mar- Citadel Securities — the group’s mar-
China LNG had engaged “great effort in negotiations “The system needs more players,” pressure and with higher capital costs, kets in US government debt for clients ket-making arm — is regulated as a
with governments in various provinces in the People’s says the head of US Treasury trading at have cut back on serving clients, such as the company will have to be comforta- broker-dealer in the US and sits sepa-
Republic of China”, related to the development of LNG, one European bank. “The street is get- asset managers, hedge funds, pension ble holding an inventory of bonds, rately from Citadel’s hedge fund
and boasted 17 strategic co-operation framework agree- ting smaller due to deleveraging, but the plans and companies. thereby taking on the risk that the mar- activities.
ments and letters of intent. system has not got any smaller. So you “Your ability to transact in the Treas- ket moves against it. It is subject to lower capital require-
The group had about HK$0.5bn of stock investments need more people to be able to absorb ury market is different to how it was “We are not operating a riskless busi- ments than the banks it will go head-to-
and cash at the end of the year, and has since committed market shocks and provide liquidity.” even two years ago because of the ness,” says Paul Hamill, global head of head with, which will help it to keep
$48m towards financing the leasing of LNG vehicles in The changing nature of the Treasury changing dynamics of the structure due fixed income at Citadel. “We engage in prices down. Other factors that will help
Shanghai. It also made a $0.5bn profit on the sale of half a market was illustrated last October to greater electronification and a lower client flow on the assumption we cannot in this regard include its focus on auto-
subsidiary in May. But on the existing business the report when the yield on 10-year US govern- risk tolerance,” says a fixed-income immediately lay off risk all the time in mated trading, smaller staff and the fact
is informative. Last year China LNG held three residential ment bonds suddenly dropped 33 basis strategist at a US bank. other markets or venues.” that it is not in the business of providing
properties (one of which was sold in February for points to 1.86 per cent before rapidly The transformation of the US fixed He says Citadel has no intention of research or trade ideas to clients.
HK$28m). As for the employees running a company val- rebounding to 2.13 per cent. A senior income market has opened the door to signing up as a primary dealer, which “We focus on automated pricing,
ued at HK$22bn ($3bn)? Well, there are 17 of them. Federal Reserve official warned later Citadel and other non-primary dealers, would enable it to buy large amounts hedging and processing, and we operate
that such a move could happen again. which are expected to have an increas- of Treasury debt at regular government from a lower cost base than traditional
dan.mccrum@ft.com Investors fret that once the central ing role in Treasuries. auctions on behalf of clients. The Treas- market makers,’’ says Mr Hamill.
Commodities Currencies
Copper rally runs out of steam on China fears Pound falls for seventh day as data disappoint
HENRY SANDERSON demand to grow by 4 per cent this year, 2015, and neither the micro nor macro ROGER BLITZ AND NEIL DENNIS after first-quarter gross domestic much of a bounceback we are seeing.”
yet that figure is predicated on consider- evidence for May suggests an improve- product was left unrevised at 0.3 per US construction spending rose 2.2 per
Copper fell below $6,000 yesterday, Investors backed off sterling, cuddled
able use in power grid investment, ment in this dynamic,” Standard Char- cent. Many economists had expected a cent in April, its highest monthly
bringing a halt to a rally in May, on con- up to the dollar and consigned the yen
based on announced government tered wrote in a note. second reading of 0.5 per cent. increase for three years, while the pace
tinued weak demand in China, the big- to a fresh 12-year low as a raft of con-
spending plans. China could switch to using alumin- The manufacturing PMI data were “a of expansion in manufacturing sur-
gest consumer of the metal. struction and manufacturing indica-
Power grid investment fell 8.65 per ium instead of copper in its power grid, little disappointing”, said James Knight- passed expectations. The Institute for
tors drove sentiment at the start of a
Prices for three-month delivery on the cent in April, according to SMM, a Goldman Sachs said in a research note ley at ING. “But with the UK economy Supply Management index hit 52.8, up
data-rich week for currency traders.
London Metal Exchange touched $5,985 China-based metals consultancy. In the yesterday. Copper is more than three dominated by services, [tomorrow’s] from 51.5 in April and beating econo-
yesterday. The metal has fallen more first four months, China completed times as expensive and China has excess The pound suffered its seventh straight services PMI is going to be more impor- mists’ forecasts of 52.
than $400 from its price at the begin- Rmb86.6bn ($13.9bn) of grid invest- capacity in aluminium, while it has to session of losses, falling 0.7 per cent to tant in determining the UK’s second- That spurred a rally in the dollar
ning of May. There are few signs of ment, 20 per cent of the planned import more than 75 per cent of copper. $1.5181 yesterday, having slipped back quarter growth story.” index, which rose 0.7 per cent to 97.65.
strong orders for copper in China by amount for the year, it said. Last year, As much as half of 2016 demand to pre-election levels on Friday. A double dose of US data pleased dol- The euro slipped 0.9 per cent against the
cable makers and for power grid invest- only 88.7 per cent of grid investment growth could be lost as a result, they Its decline followed publication of lar bulls ahead of several important eco- buck, weakened by anxiety over Fri-
ment, despite the arrival of the tradi- was completed. said. The bank has a target price of data indicating that the UK economy is nomic indicators. Daragh Maher, cur- day’s repayment deadline for Greece.
tional peak buying season. A fall in copper stocks in warehouses $5,200 a tonne for copper. being challenged by lacklustre exports. rency strategist at HSBC, said: “This is a Japan’s yen, which has fallen more
“The downstream demand is still tracked by the Shanghai Futures Copper has also been hit by a Purchasing managers in the manufac- top-tier week. Everything that builds up than 2.5 per cent in seven trading ses-
fairly limited, we don’t see sufficient or Exchange in April and May, which was strengthening US dollar and data show- turing sector reported slightly higher towards non-farm payrolls [for May on sions against the dollar, slipped again to
meaningful recovery in terms of funda- taken as a sign of better demand, may ing the US economy shrank by 0.7 per activity in May, but the index, which Friday] is going to be significant. a fresh 12-year low of Y124.65.
mentals and sentiment has started to also not have gone to end users. cent in the first quarter. Funds in China rose to 52 from 51.8 in April, missed “Historically, we’ve become fixated Other big fallers were oil-dependent
turn,” said Xiao Fu, an analyst at BOC “The evolution of China’s demand are also making more money in equities, expectations of a rise to 52.5. with non-farm payrolls, but because of currencies. Russia’s rouble fell 2 per cent
International, a unit of Bank of China. conditions remains the crucial issue for with Shanghai stocks up almost 50 per UK manufacturing data appeared to first-quarter GDP there is a lot of fixa- against the dollar and Norway’s crown
Analysts expect China’s copper sentiment towards the complex in mid- cent this year. reinforce last week’s growth figures, tion with activity numbers to see how was off 2.7 per cent.
Tuesday 2 June 2015 ★★★ FINANCIAL TIMES 31
Global overview
TRADING POST Markets update
Michael
Hunter
Dollar extends rise as positive data S&P 500 index
Change on day 0.21%
findings of its ongoing phase I study of Citigroup shares gained 1 per cent to
its experimental ovarian cancer $54.45 after analysts at Goldman Sachs
treatment, mirvetuximab soravtansine upgraded the stock to “buy” from
(IMGN853), “are highly encouraging”. “neutral” and raised their price target to
The treatment is aimed at patients $61 from $57.
with cancer that recurs within a certain Richard Ramsden, an analyst at
period after they have had platinum- Goldman Sachs, said Citi’s strong results
based chemotherapy. ImmunoGen said from the Federal Reserve’s stress tests
Wall Street 53 per cent of patients reported marked and its first-quarter results had helped
Makers of cancer drugs tumour shrinkage, which exceeded the
30 per cent to 40 per cent level required
lift concerns on the bank, but the stock
had yet to follow suit.
rally after positive trials to advance the study to a phase II trial. He added that Citi had
The company said that adverse effects underperformed its peers both
from the treatment were “low grade”. domestically and internationally. “With
Oncothyreon Inc shares rose 16 per Citi trading cheaper than 96 per cent of
cent to $3.96 after the Seattle company stocks in the S&P on earnings per share
Mamta Badkar presented positive data on its and below book, we see an attractive
experimental drug, ONT-380, in trials risk-reward skew at current valuation.”
on breast cancer. It said the treatment Altera was the best performing stock
Shares of cancer drugmakers rallied was “well tolerated” in its trials. on the S&P 500, up 6 per cent to $51.68
yesterday after a number of companies Shares of Exelixis climbed 9 per cent after Intel agreed to buy the chipmaker
in the sector presented their latest to $3.44 after it presented at ASCO on for $16.7bn.
findings at the annual gathering of the the positive results of a phase II trial of US stocks fluctuated as investors
American Society of Clinical Cabozantinib patients with a specific continued to monitor Greek debt talks.
Oncologists over the weekend. type of non-small cell lung cancer. The S&P 500 rose 0.2 per cent to
Shares of ImmunoGen, which have The Nasdaq Biotech Index was little 2,111.73, the Dow Jones Industrial
gained 33 per cent in the past year, changed but has climbed 20 per cent Average climbed 0.2 per cent to
soared 74 per cent after the Waltham, this year and sits just shy of April’s 18,040.37 and the Nasdaq Composite
Massachusetts, company said that the record high. rose 0.3 per cent to 5,082.93.
32 ★ Tuesday 2 June 2015
is at a crossroads, with valuations ele- Healthcare 9.2% Consumer discretionary 5.5% Info technology 4.5%
15
vated thanks to the bull run that
T
he pullback in European bond markets may emerged back in 2009, while facing
have dented resurgent optimism towards lacklustre earnings growth. Low inter- 10
Europe that had been taking hold this year. est rates are helping support equity
2000 05 10 15
That makes it a good time to ask whether the prices, but sustained gains require
improvement in sentiment in the region was stronger underlying growth to feed
merely a short-term high resulting from cheap currency through to groups’ top and bottom lines.
S&P earnings & sales growth
and a rush of central bank liquidity — or the beginning of “From this point the equation for Materials 3.7% Telecoms services 3.0% Consumer staples 0.1% Financials -0.8% Earnings Revenue Per cent
a more lasting change. returns is all about earnings growth,” 8
After the introduction of European Central Bank’s quan- says Peter Stournaras, portfolio man- 6
titative easing, the proportion of eurozone sovereign ager at BlackRock. “What type of earn- 4
bonds commanding negative yields peaked at 29 per cent ings growth can companies produce? A 2
in April before falling back sharply. Thanks to the sell-off function of that will be the economy.”
the share is about 15 per cent, which is much higher than a The broad market has benefited from 0
year ago but still significant for any investor looking for multiple expansion — versus earnings -2
“safe” assets with a positive return. growth — for several years, a phenome- Industrials -1.4% Energy -2.6% Utilities -6.4% -4
Downward moves in nominal bond yields in the euro- non showing signs of running its course. 2012 13 14 15
Sources: Thomson Reuters Datastream; FactSet
zone were greeted enthusiastically by people who had wor- “In order to have stocks go up, you
ried about the likely effectiveness of ECB sovereign bond have to have one of two things: earnings
purchases when borrowing costs in Europe were already so growth or multiple expansion,” says
low. Work by the International Monetary Fund suggests Rob Sharps, a portfolio manager at T revenues slipping into the red in the first have to increase revenues. That is the earnings, which he does not foresee
that currency and equity movements after the possibility Rowe Price. “Gains have been driven
‘From this quarter. Earnings, though better than part of the picture that has been miss- until second quarter numbers are
of QE was first signalled by Mario Draghi, ECB president, more by multiple expansion, and that point the very negative expectations at the start ing. If the economy gains strength, and released in July, there is little catalyst for
in August 2014 were broadly similar to the impact of the can only continue for so long.” of April, are less than 1 per cent higher oil prices and the dollar stay stable, we stocks to move higher, he says.
first round of QE in the US, though market moves have Faster earnings growth matters
equation for than in the same period a year ago, should see revenue growth.” “With valuations at best somewhere
somewhat offset this. greatly given that the bull run has pro- returns is all according to FactSet. But faltering economic growth along- around fully valued or slightly over-
But the experience of QE in these other cases also shows pelled the S&P 500 higher by 260 per For some, the decline in earnings side above average equity valuations is stretched, without an earnings bump we
that yields do not keep falling indefinitely. If the policy is cent, including reinvestment of divi-
about momentum as companies endure a making even some bulls growl a bit. “Six are probably due [a pullback].”
successful, inflation and growth expectations should pick dends. Those gains have driven prices to earnings higher dollar and cheaper oil, translates months ago most clients were bullish,” Others say investors could be spooked
up, and nominal bond yields nearly 17 times forward earnings — into paying an above-average market says Jonathan Glionna, a strategist with by Greece, or that a downdraft could
go higher as well. That is just above the five, 10 and 15-year averages,
growth’ multiple for below-average growth. And Barclays. “Now it is more balanced.” come from speculation around when
what we have seen.
Thanks to the according to FactSet. they may be right — unless the economy Markets such as Europe, where mon- the US might begin raising rates.
It is too soon to say whether oil rebound A price/earnings ratio based on aver- perks up and lifts the load. etary stimulus is not ending, are luring The counter is that higher rates will
the European bond market age inflation-adjusted earnings over 10 Cost cutting has driven earnings investors out of US equities. reflect a stronger economy, which
has turned for good. But with
there is less fear years (known as cyclically adjusted p/e increases, rather than the force of reve- Long-term bulls, such as Mr Freder- would ignite revenue growth. But some
the oil price rebounding since of prolonged or Cape) of 27.2 times is well above the nue growth. Record buybacks have con- ick and Oliver Pursche, chief executive analysts say rates will stay low for a long
January and long-term infla- long-term average of 15 times and tributed, as companies have repur- at Bruderman Brothers, have turned time even after the Federal Reserve
tion expectations rising, there
deflation comes when the bull run has matured. chased more than they need to cover bearish in the short term. Mr Pursche moves. Whether a pullback or current
is less fear of prolonged out- US equity prices are a modest 3 per options, and cancelled shares. considers a 5 to 8 per cent decline some price levels represent a buying opportu-
right deflation in Europe. After the rout in European bond cent higher so far this year, just shy of a “You can only cost cut and buy back time in the next six weeks “overwhelm- nity or the eve of significant declines will
markets in late April and early May, there must also be record high, with investors playing shares for so long,” says Randy Freder- ingly likely”. Without more encouraging depend on whether the economy and
fewer speculative buyers of German sovereign bonds who down a weaker economy and corporate ick at Charles Schwab. “Eventually you signs on the economy and corporate earnings pick up.
have the impression that the market is a one-way bet.
In local-currency terms the total return on a 10-year
Bund has been 0.10 per cent since the start of 2015 and
8.2 per cent over the past 12 months. The contrast with Capital markets
equities is instructive. While European equities have also
retraced a lot of ground since the end of April, in local-
currency terms the main Eurostoxx index has returned
21 per cent in the past 12 months.
Dim sum issues halve
A look at the real economy shows some support for
greater investor optimism, with European economies
amid China share rally
largely producing positive surprises since the start of 2015,
in contrast to the US. There are other aspects of the Euro-
pean situation that are still cause for concern, notably the JOSH NOBLE — HONG KONG much easier. The People’s
state of capital spending, but investors have good reason to Bank of China has responded
feel more optimistic than they did. One side-effect of China’s to the slowing economy with
What does all of this mean for portfolios? Notwithstand- equity market boom has cuts to interest rates and
ing the pullback in late April and early May, European been to reroute money away reserve requirement ratios —
equity markets have had a good run in 2015. This has from the “dim sum” bond boosting liquidity in the
raised valuations in a context in which corporate earnings market, where issuance has domestic system. That has
have only just begun to recover. European earnings fore- halved this year. helped lower borrowing
casts are being revised upwards for the first time in many In the first five months of the costs for Chinese companies
years. But the disappointing record and the higher level of year the total raised through and made offshore renminbi
European stocks highlight the importance of a focus on offshore renminbi debt has markets less attractive as a
fundamentals. dropped to $7.6bn, according funding source.
Investors need to be alert to the way increased confi- to Dealogic, compared with “We are in a situation
dence in Europe’s recovery may feed through to different $15bn during the same where offshore and onshore
stocks and sectors. An example would be financial stocks period in 2014. markets have completely
— one of few sectors still significantly below their pre-crisis Issuance from Chinese flipped,” said Ken Wei
peak. QE is a tax on bank profitability, because it flattens companies has fallen to just Wong, head of Asian debt
the yield curve and makes lending less profitable. $1.3bn, the lowest in five syndicate at Barclays. “We
As long as that is the dominant force moving market sen- years, down from $12.5bn have a lot of issuers who
timent, we would not expect financial stocks to outper- last year. can now borrow cheaper
form. But they are also the ultimate growth stock. If inves- Demand for renminbi debt onshore. There is plenty of
tors start to believe there is more to the European rally has been dented by the rally liquidity for them there.”
than QE and the currency, financial stocks should benefit in Chinese shares. Since the Dim sum bonds have often
disproportionately, even in the presence of continued QE. launch of Shanghai-Hong been seen as a way to play
The implications for fixed income are also nuanced, but Kong Stock Connect last Chinese currency apprecia-
in general higher-risk assets should benefit from this November, investors in Hong tion. However, that equation
lower-yield environment. While we believe there will be Ko n g h ave d ive r t e d has changed dramatically in
strong continued demand for European sovereign debt, Rmb148bn ($23.8bn) into the past 12 months. Last year
valuations do not look attractive on any traditional metric. mainland-listed equities, the renminbi suffered its first
leaching cash away from annual decline against the
Stephanie Flanders is chief market strategist for Europe at credit markets. Local banks US dollar since it was de-
JPMorgan Asset Management have had to fight for ren- pegged, as capital outflows
minbi deposits, causing from China countered wid-
interest rates to rise. ening trade surpluses. With-
Total renminbi deposits in out the lure of currency
Hong Kong dropped to gains, investors are demand-
Rmb951bn in March from a ing higher yields to lend in
More comment and data on ft.com record Rmb1tn in December, renminbi, just as funding
according to the city’s mone- gets cheaper onshore.
tary authority. After dropping as low as
Y Fast FT Our global economies, headed Investors have been seek- Rmb6.29 against the dollar
team gives you market- by Brazil, Russia, India ing to ride a stock market run in March, the Chinese cur-
moving news and views, and China. during which the Shanghai rency has rebounded to
24 hours a day, five days ft.com/beyondbrics Composite has gained 50 per Rmb6.22. Bankers hope a
a week. ft.com/fastft cent and the Shenzhen index steadying of the renminbi
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a has doubled this year. will boost demand for dim
irreverent financial blog. look at what is driving A trading link between sum debt, but many analysts
Join Paul Murphy and the global currency Hong Kong and Shenzhen is expect bond sales to be lower
Bryce Elder for the daily market. ft.com/podcasts expected to launch this year, this year than last.
Markets Live session at giving global funds and retail Chinese companies are
Y Lex Video Analysis punters in Hong Kong still tapping other currency
11am. ft.com/alphaville
and opinion from the another route into China’s investors, selling $6.4bn of
Y beyondbrics News and team on the hot issues share markets. euro debt and $44bn
comment from more affecting companies and Meanwhile access to through US dollar bond sales
than 40 emerging markets. ft.com/lexvideo financing for would-be cor- this year — the busiest start
porate issuers in China is to the year on record.
FT SPECIAL REPORT
Responsible Business
Tuesday June 2 2015 www.ft.com/reports | @ftreports
Inside
It starts on your
own doorstep
Companies can help
solve the issues
of their industry
Page 3
The Responsible
Business awards
The comprehensive
list of 2015 winners
by category
Page 6
Collective action is
the way forward
Cranfield’s David
Grayson on the case
for united purpose
Page 7
On FT.com
Here’s to health
Wellness schemes in
the workplace
Responsible Business
Case study Co-ordination was crucial in optimising GlaxoSmithKline’s response to west Africa’s Ebola crisis
When a country has been Responsible Business included product donations GSK’s employee volunteering now vaccinating up to 30,000
affected by natural disaster, Awards, made a valuable worth £770,000 and an programmes. people.
companies can contribute contribution. investment of £350,000 to Perhaps most importantly, For GSK itself, the
more than just money. Cash was important, of provide training and support the company moved to speed initiatives have provided
As the Ebola virus swept course. The pharmaceuticals for frontline health workers. up research and development opportunities to build its
across west Africa last year, group sent £450,000 in Harnessing the company’s on a vaccine, working with relationships with
GlaxoSmithKline, a finalist in financial assistance. However, relationships with its partners the World Health governments, global health
the International Disaster with a combined value of helped put together many of Organisation and others. specialists and NGOs.
Relief category of BITC’s £1.2m, GSK’s contribution also Fast-tracked: GSK trial these contributions, as did In a large-scale trial, it is Sarah Murray
FINANCIAL TIMES Tuesday 2 June 2015 FTReports | 3
Responsible Business
Contributors
Home front is a good place to start Sarah Murray
Regular FT contributor
providers. “A bit like the alcohol Manufacturers are reformulating Kaye Wiggins
Industry action industry, we know some people won’t products, offering nutritional advice Freelance journalist
be able to manage the product we’ve to consumers, changing their market-
Companies have a part to offered them,” he says, “but [at the ing and promoting healthy lifestyles. Brian Groom
play in tackling the social point of sale] we don’t know who Judith Schrempf-Stirling, assistant Former FT assistant editor
those people are.” professor of management at the Uni-
problems they helped Credit card providers hold regular versity of Richmond, Virginia, wrote David Grayson
create, writes Kaye Wiggins discussion forums with debt chari- in a paper published by the journal Director of the Doughty Centre for
ties. Sector-wide approaches have Business & Society last year that the Corporate Responsibility at Cranfield
been introduced offering “breathing industry “could use its gains from School of Management
For some companies, corporate social space” and interest freezes to custom- obesity by investing them into [medi-
responsibility is about addressing the ers struggling with debt problems. cal] treatments” for obese people. Steven Bird
social problems linked to their own The sector also supports charities But Rocco Renaldi, secretary- Designer
industry. helping those affected by its prod- Diet: food groups offer advice general of the International Food and Andy Mears
Heineken is one group that is tack- ucts. Nationwide, for instance, has Beverage Alliance, says this might not Picture editor
ling head-on the negative effects of its given grants through its foundation to Twitter has “refined” its safety pol- be the most effective use of resources. Peter Chapman
products. As reported by the Finan- Money Advice Plus Services, and icies after discussions with experts. “I would argue that the public Commissioning editor
cial Times in April, the brewer is offers free advice and advocacy to Jeremy Todd, chief executive of health impact of reformulation and
funding projects run by Addaction to people struggling with debts through Family Lives, a charity that supports portion-size control is much larger,” For advertising details, contact:
support alcoholics, and is encourag- a partnership with IncomeMAX, a victims of cyber-bullying, would like he says. “Community interventions Julia Woolley, +44 (0)1473 652964,
ing its employees to volunteer for the community interest company. social media groups to follow the are way down the list.” and julia.woolley@ft.com,
charity. It discontinued its White Participants in the social media approach taken by other industries, Susan Jebb, professor of diet and or your usual FT representative.
Lightning and Strongbow Black high- industry are taking note of their and use their CSR programmes to population health at Oxford univer-
strength ciders after senior managers responsibilities to stop bullying and fund projects. “Efforts to counter the sity, agrees. “[Companies] need to All FT reports are available at:
saw the products being abused while abuse by users. Facebook has set up impact of cyber-bullying are being focus on the things that are their ft.com/reports. Follow us on Twitter:
visiting an Addaction centre. an online bullying prevention centre resourced by the charitable sector, direct responsibility that it’s hard for @ftreports
Other industries are learning from and has hosted events with the Diana not by companies’ profits, ” he says. the rest of us to make a difference to. All editorial content in this report is
this approach, says Richard Koch, Award, a charity working with young In the fast-food industry, attempts “Most people can’t change the com- produced by the FT. Our advertisers
head of policy for the UK Cards Asso- people that runs an anti-bullying pro- to tackle obesity have focused on position of a hamburger, but manu- have no influence over or prior sight
ciation, which represents credit card gramme. prevention rather than cure. facturers can.” of the articles.
4 | FTReports FINANCIAL TIMES Tuesday 2 June 2015
Responsible Business
Given the
chance, older
workers can
fill the gap
Age discrimination Employers that ignore the
over-50s face a skills crisis, writes Brian Groom DIY: retailer B&Q has a longstanding policy of employing staff past the usual retirement age — Bloomberg
Case study Energy group helps customers switch off Case study Motorway pit stop services community
When new housing and The project cost Weary motorists stopping at when John and Barbara
increased use of electronic £600,000, a substantial an M5 service station might Dunning set up a small café
devices caused the demand saving on the £1m cost of a be surprised by the absence because the M6 motorway
on an electrical substation in substation. of chain stores. cut through their farm.
Stockport, Greater “We’ve unlocked social The recently opened Sarah Dunning, John and
Manchester, to outstrip its benefits by helping people Gloucester Services is part of Barbara’s daughter and chief
capacity, the traditional escape fuel poverty,” says a partnership between executive of the company,
response of the supply Paul Bircham, network Westmorland Family, the says: “Our premise is; we’re
company would have been strategy and technical company that runs the rooted in our place and part
to build another substation. services director. station, and Gloucestershire of the community.” She says
But Electricity North West, Tips: usage has been cut “And we’re building Gateway Trust, a local Fresh: the food is local the service stations help
which powers the area and is relationships with charity. Much of the food on raise awareness of the
a finalist in the Engaging Saver Challenge and gave consumers — that will be offer has been sourced from about £500,000 a year to importance of local produce.
Customers on Sustainability them tips and tools to cut important in future. 130 producers based within the charity and has recruited “We’re providing for
category of the Responsible their power use. “Carbon reduction targets 30 miles of the services. about a third of its 340 staff everyone, and that includes
Business Awards, instead Demand on the substation mean cars and heating will Meals are cooked on site. through a training coach tours, hen and stag
persuaded residents to at its peak time fell 3.6 per be powered by electricity, Gloucester Services is a programme for the long- tours and families.
reduce usage, so that a new cent. This could be enough, and when that happens, we’ll finalist in the Samworth term unemployed. “That means we can get
station would not be needed. if replicated across a wider need customers to be Brothers Rural Action Westmorland Family also our message to the widest
It recruited 261 area, to avert the need for a flexible about using power.” category of the Responsible runs Tebay Services in possible community.”
households to its Power new substation. Kaye Wiggins Business Awards. It donates Cumbria, established in 1972, Kaye Wiggins
6 | FTReports FINANCIAL TIMES Tuesday 2 June 2015
Responsible Business
Case study Zurich puts risk assessment skills to work protecting communities against flooding
Insurance companies are resilient and recover more increase awareness of the Government can also play a This work has benefited
usually associated with quickly when disaster strikes. risks and encourage the role through policy areas such Zurich itself. Its flood
assessing risks and pricing Zurich, a finalist in the development of effective, as housing. In recognition of resilience programme has
policies to match those risks. International Disaster Relief practical flood mitigation this, Zurich has embarked on helped build the company’s
Now some are starting to category of BITC’s measures. advocacy initiatives, working reputation externally, while
develop programmes that can Responsible Business Awards, Responding to the threat with universities and other increasing employee
help communities and launched a flood resilience of flooding demands more organisations to push for engagement internally.
businesses become more programme in 2013 to than physical resilience. changes to reduce flood risk. Disaster: new policy Sarah Murray
FINANCIAL TIMES Tuesday 2 June 2015 FTReports | 7
Responsible Business