Professional Documents
Culture Documents
00
9 770307 176647
2 ★ FINANCIAL TIMES Thursday 7 January 2016
NATIONAL
Three quit
Bankers warn on Brexit challenges Corbyn team
in protest
Top HSBC and Barclays regarding its future relationship with who is going to do what. It will inevitably improvements to trade finance rules. tem — were being eroded over time, but
over reshuffle
the bloc. be an expensive exercise.” Both said there was a risk that if the access to the EU single market had
executives fear cost “The spectre of exit scenarios is quite With David Cameron, prime minister, UK left the EU, the country could lose helped to offset that.
and disruption to City significant,” James Chew, group head of planning to call a referendum on the influence, such as in its ability to influ- Giving the example of foreign JIM PICKARD
CHIEF POLITICAL CORRESPONDENT
regulatory policy and strategy at HSBC, UK’s membership of the EU as early as ence global financial policy making. exchange markets, Mr Chew said 90 per
MARTIN ARNOLD — BANKING EDITOR told MPs. “It is going to be a very big dis- June, bankers are starting to focus on “One of the risks is that the UK gets cent of euro trading was done in Lon- Three members of Labour’s front
ruption. But I don’t think we have sat the issue as one of the biggest factors sidelined,” said Mr Astaire. “I don’t don, and if this was forced to move to bench quit their posts in protest at Jer-
Senior bankers from Barclays and HSBC down and said ‘it is going to cost us X bil- likely to drive London markets this think that is inevitable, but given the continental Europe after a Brexit, it emy Corbyn’s reshuffle, undermining
have warned a British exit from the EU lion pounds’.” year. size of the City of London I think we do would be “unhelpful”. But he said the his already shaky grip on the party in
would be expensive and disruptive for Mark Astaire, vice-chairman of Bar- MPs pressed the two on whether the get outsized influence. It is also a benefit EU referendum would have no bearing Westminster.
the UK’s financial services and pre- clays investment banking division, said: financial services industry was ham- for Europe as a whole to have such a on HSBC’s review of whether to move its
dicted it could erode the country’s influ- “I think [the UK] would continue to pered by EU regulation, an argument large financial centre in London.” headquarters out of the UK. Jonathan Reynolds, shadow rail minis-
ence on the global stage. thrive outside the union. Do I think often made by the hedge fund chiefs Mr Chew said: “I think people do see Analysts at JPMorgan Chase, the US ter; Kevan Jones, shadow defence minis-
However, the executives told parlia- there is a risk that if we were to leave the who have donated money to the Out Europe as a region, rather than the UK bank, told clients yesterday there were ter; and Stephen Doughty, shadow for-
ment’s Treasury committee yesterday union that the UK would not be the lead- campaign. as a region. Opening access to the single three potential risks of Brexit: it would eign affairs minister, all stepped down
that a Brexit was unlikely to unseat the ing financial centre in Europe? I do not. While admitting there had been market through London has enhanced increase funding costs for UK banks and within hours of the Labour leader’s
City as Europe’s main financial centre. “If the British people vote to leave, unwelcome EU laws, such as a cap on those hub effects.” the sovereign; financial sector jobs shake-up.
They added that the precise impact of there will be a lot of work to be done,” he bankers’ bonuses and restrictions on He added that some of London’s could move abroad and hit house prices; Mr Jones said he disagreed with Mr
leaving the EU would depend on what added. “We have got plans to make sure short selling, they said Brussels had also intrinsic advantages as a financial cen- and Scotland could seek another refer- Corbyn’s opposition to Trident. “I have
terms the UK managed to negotiate that if that is what happens, we know produced positive measures, such as tre — its location, language and legal sys- endum on leaving the UK. been clear and consistent that I believe
it is the right policy for the country to
maintain a minimum credible nuclear
Financial view deterrent while working to advance glo-
bal nuclear disarmament,” the MP said.
‘The spectre Mr Doughty announced on the
BBC’s Daily Politics programme that he
of exit was quitting over the sacking of Pat
scenarios is McFadden, former Europe spokesman.
Mr McFadden was demoted in part over
quite “disloyal” remarks he had made about
significant. the correct approach to dealing with
terrorists.
It is going to be a very “When an individual has been singled
big disruption’ out for a sacking for words that I com-
pletely agree with, I think it’s only the
James Chew, HSBC honourable thing for me to do for me to
also tender this resignation,” said Mr
Doughty.
The most significant element of Mr
‘Do I think Corbyn’s minimal reshuffle was the
there is a appointment of Emily Thornberry, an
opponent of Trident, replacing Maria
risk that if Eagle, who supports it. Ms Thornberry
we were to voted against Trident’s renewal in 2007
and has spoken during at least one Cam-
leave the paign for Nuclear Disarmament demon-
union that the UK would stration. Mr Corbyn is CND’s vice-presi-
dent.
not be the leading financial Ms Thornberry’s elevation has histor-
centre in Europe? I do not’ ical resonance given Labour’s internal
battle over nuclear weapons 30 years
Mark Astaire, Barclays ago. Labour lost elections in 1983 and
Credit: Charlie Bibby
1987 on manifestos that included a
promise the UK would give up nuclear
weapons even if other countries did not.
In 1989, Neil Kinnock shifted Labour’s
position in the teeth of opposition from
Renegotiation. Sticking point many colleagues. Dropping a commit-
ment to unilateral nuclear disarma-
Cameron makes plea over welfare reform ment was one of the main proposals in
his Meet the Challenge, Make the
Change policy review.
On Tuesday, Lord Kinnock said that
in an unsafe world it was “rational” for
PM urges German centre-right migrant workers, provided the right to Benefits issue: barring of EU migrants from social ben- ‘Like bridges. Officials in Budapest say they people to want Britain to keep its
free movement is not infringed. German interior efits for a year. would prefer Mr Cameron not to use the nuclear weapons unless all nations
and Hungary to support Mr Cameron’s problem is finding a minister Thomas Such proposals have been circulating Germany, word “migrants” when referring to agreed to get rid of them.
way of limiting in-work benefits; he de Maizière with in Germany since the European Court of Britain Hungarian workers, instead suggesting That was even more true now that
payment curbs to migrants wants a four-year ban for migrants, a report on Justice in November 2014 backed Ger- believes “EU citizens” or “guest workers”. there were more nuclear states than 25
while not breaching EU discrimination immigration for man officials who had withheld benefits The term “migrant” has toxic associa- years ago, he said. “The British people
rules. No solution is yet in sight. a conference in from a Romanian woman who had come in free tions in Hungary. Mr Orban has repeat- will not vote for a unilateralist party.”
STEFAN WAGSTYL — BERLIN
ANDREW BYRNE — BUDAPEST Poland, Lithuania and Hungary are Berlin yesterday to Germany and lived in the country for movement of edly warned that migration increases If the UK unilaterally abandoned its
GEORGE PARKER — LONDON among the countries demanding that Tobias Schwarz/AFP/Getty
several years, but shown no evidence of workers. But the risk of crime and violent assault and nuclear weapons, Nato allies would
David Cameron embarked yesterday on their workers do not become second- seeking work. has previously said that all terrorists are react with alarm and the move could
a two-day visit to Bavaria and Hungary, class citizens in the labour markets of Writing in Bild, Mr Cameron added: that should migrants. jeopardise the country’s permanent seat
as he launched a final phase in his EU richer EU countries. “We want to stop people taking out from not mean the “To consider Hungarians in Britain as on the UN Security Council.
renegotiation by trying to win support Thomas de Maizière, German interior a welfare system without contributing freedom to migrants is painful to our hearts,” he Mr Corbyn abandoned an attempt to
for new curbs on welfare payments for minister, said yesterday: “It is not a mat- to it first. said in Brussels on December 18, at a demote Hilary Benn as shadow foreign
migrant workers. ter of regulating migration, but a matter “Because like Germany, Britain
claim all joint press conference with Mr Cam- secretary, heading off potential resigna-
The prime minister last night flew to of regulating welfare legislation.” believes in the principle of free move- benefits from eron. tions by other senior figures.
the Bavarian Alps to address Germany’s He added: “That is something in ment of workers. But that should not day one’ Since Mr Orban’s Fidesz party swept He had hoped to shift Mr Benn to a less
centre-right CSU, the sister party of which the British prime minister is mean the current freedom to claim all into government with a two-thirds contentious post after the two took
Angela Merkel’s CDU, and for talks with especially interested.” benefits from day one, and that’s why majority in 2010, it has introduced a opposing positions over the govern-
the German chancellor. Workers’ migration was welcome, he I’ve proposed restricting this for the first new constitution, restrictive media ment’s bombing of Isis jihadis in Syria.
Writing in the newspaper Bild, Mr added. “What is not welcome is migra- four years.” laws, and replaced wide swaths of the That plan fell through when the shadow
Cameron insisted that his plan to reform tion from EU states into our welfare Officials in Brussels are restart- judiciary and civil service. foreign secretary sought to hold on to the
Britain’s relationship with the EU — system. So, coming to Germany in ing work to try to find a solution Foreign banks, media, telecommuni- post and several shadow cabinet mem-
including limits on welfare for migrants order to secure Hartz IV [employ- that is acceptable to countries cations and retail companies have all bersthreatenedtoquitifhewassacked.
— was in line with Germany’s interests. ment benefits] or child benefit. throughout central and eastern complained of discriminatory tax meas- In the end Mr Benn kept his job in
He is trying to build support for his “We have taken steps. That has Europe, while giving Mr Cam- Video ures introduced by Mr Orban’s govern- return for a new agreement not to speak
renegotiation, which he hopes to bring definitely had an effect. But there eron enough political cover to Lionel Barber ment in its battle to bring its deficit out publicly against the leader.
to a conclusion at a Brussels summit is possibly more to do,” he show he is tackling the issue. and Janan under control. Although Ms Eagle has gone, Mr Cor-
Ganesh on how
next month, but migration is the biggest pointed out. Mr Cameron’s talks today the referendum In 2014, US president Barack Obama byn will still have to deal with opposi-
sticking point. The centre-left SPD, Ms Mer- with Viktor Orban, the Hun- will affect the accused Hungary’s government of tion from shadow cabinet members,
He believes there is support in coun- kel’s coalition partner, shares these garian prime minister, will Tory party “overt intimidation” of civil society and MPs and some unions who will back the
tries including Germany and France for concerns. Olaf Scholz, a party vice- involve some semantic juggling, as ft.com/video went on to liken the country to the situa- renewal of Trident when it is authorised
restricting welfare payments to EU chairman, last weekend backed the the British leader tries to build tion in Egypt. by the government this year.
NATIONAL
liquidations
There is little evidence that the
widespread flooding over the past
month could have been avoided with
better land management, according to
the Centre for Ecology and Hydrology,
given the sheer amount of rain that fell
over the UK.
Entrepreneurs plan to lock in low rates on Researchers did acknowledge that
better land management in upland
fears tighter rules will lead to higher bills areas could help prevent flooding in
less extreme conditions. Natural flood
defences include planting trees, which
VANESSA HOULDER Chartered Accountants in England and allow water to sink into the soil much
Wales, said the proposals would have more quickly than grass, as well as
Thousands of entrepreneurs are unintended consequences, fuelling a finding ways to stop water draining to
expected to liquidate their companies perception the measures were “very lower-lying areas.
over the next three months amid fears anti-business”. “It makes good sense to look into
an imminent tightening of the tax rules Revenue & Customs is taking action those policies where we can,” said Alan
will more than triple their bills. because higher dividend tax rates intro- Jenkins, the centre’s deputy director.
Advisers said many owners of small duced in April will “increase the incen- However, he added: “I’m not saying it
companies were drawing up plans to tive to arrange for returns from a com- makes sense for everybody
lock in tax rates as low as 10 per cent pany to be taxed as capital rather than everywhere to plant lots of trees. We
when they extract profits from their as income”. It expects the change to don’t have the evidence.”
business. bring in £35m in 2017-18. Last month was the wettest
The liquidations — and certain other The increase in dividend tax rates — December since records began 105
forms of corporate restructuring — which is also likely to trigger big divi- Work to save the 16th-century Abergeldie Castle, on the banks of the Dee in Aberdeenshire, is under way after heavy years ago.
would pre-empt a crackdown on dend payouts before April 6 — will rain meant a swollen river eroded the bank. Rubble has been added to the river to divert water — Andrew Milligan/PA Conor Sullivan and agencies
income-into-capital tax planning and widen the gulf between income and cap-
an increase in dividend taxation that ital tax rates, which has already been
would potentially expose them to rates stretched by the availability of the 10
as high as 38.1 per cent from April. per cent tax rate for those who qualify
Andrew Tate, vice-president of the for entrepreneurs’ relief (ER).
Association of Business Recovery Pro- ER has cost billions of pounds more
fessionals, said the proposals, revealed than originally expected, prompting
in December, were expected to trigger criticism from MPs and speculation the
government might crack down on it. But
advisers said company owners should
‘It could be a nasty shock not face problems in claiming ER after
for someone who April if they were liquidating an eligible
company that was at the end of its life.
is unaware of these One target of the Revenue’s crack-
proposed changes’ down is “phoenixism”, where a com-
pany is liquidated and a new company
a “great increase in liquidations”. set up to replace it. It wants to treat dis-
Clive Stevens, executive chairman of tributions as dividends if a shareholder
Kreston Reeves, an accountancy firm, becomes involved in a similar activity
said there was a sense of urgency for within two years. It also intends to stop
affected individuals with consultancies shareholders using companies as
or other personal service businesses. “money boxes”, by retaining more prof-
“They will have to act pretty quickly. its than are needed commercially before
Since just before Christmas our restruc- taking out profits as capital.
turing team have taken a lot of calls.” Tina Riches, a partner at Smith & Wil-
Timothy Fussell, head of business tax liamson, an advisory firm, said some
at Moore Stephens, an advisory firm, owners would choose to accelerate sales
said the proposals were likely to hit or liquidations even if they did not end
property developers and other serial up in the scope of the crackdown. “I
entrepreneurs. “It could be a nasty think it’s as much the perception, the
shock for someone who is unaware of uncertainty and the possibility you
these proposed changes.” might get caught if you change your
Anita Monteith, of the Institute of plans.” Advisers said that for simple
businesses, such as consultancies, there
Dividend tax changes compared was relatively little disruption in liqui-
with capital gains tax rates dating a company and establishing
Effective tax rates (%) another. But transferring a trading busi-
2015-16 2016-17 40 ness to another vehicle was more com-
CGT rates plex. The crackdown comes four years
Higher or
30 after the government put a £25,000 cap
28% additional rate on the amount that could be deemed a
capital gain under an “informal” strik-
18% Basic rate
20 ing off procedure. This boosted the
number of “members’ voluntary liqui-
dations” (MVL) — a method of liquida-
10% 10
tionusedforsolventcompanies.
Entrepreneurs’ The number of MVLs has nearly dou-
relief
Nil 0 bled in the past five years to 7,200 in
£5,001 to Higher Above 2014-15, even though liquidations and
basic rate rate £150,000 insolvency proceedings as a whole fell
band band over the period, according to Compa-
Source: HM Treasury
nies House.
Automatic enrolment
NATIONAL
INTERNATIONAL
grow as
focus on Beijing’s erratic policymaking renminbi
5-year low
hits
Fall early in week underlines contradiction between pursuit of reforms and continuing distrust of risk
ROGER BLITZ — LONDON
JENNIFER HUGHES AND PATRICK MCGEE
TOM MITCHELL — BEIJING the final arbiter of either equity prices
Where the power lies or foreign exchange rates.
HONG KONG
China’s stock market meltdown rever- This contradiction at the heart of the The pace of China’s falling currency,
berated around the globe this week, party’s economic and financial reforms now at its lowest level in nearly five
reviving memories of last summer’s was laid bare in August, when China’s years, has raised the prospect of
rout and again shining a light on central bank surrendered its power to renewed intervention by the central
Beijing’s erratic policymaking. set the renminbi’s “daily fix” against the bank as Beijing seeks to control its frag-
Attempts to stem Monday’s melt- US dollar wherever it wanted and ile exchange rate policy.
down looked remarkably similar to last instead tied it to the previous day’s
year’s ad hoc market rescue and poorly close. The People’s Bank of China has The sharp decline in the renminbi has
communicated currency adjustment: since spent tens of billions of its foreign- put investors on notice that the Chinese
a medley of verbal intervention, state- exchange reserves in an effort to keep economy, a key engine of global growth,
orchestrated buying and extending a the currency from falling too sharply may be slowing at a faster rate than pre-
ban on big share sales, while simultane- against the dollar. viously forecast.
ously pouring in $20bn to support the Sowing further confusion yesterday Investors are worried that an unex-
currency. morning, the PBoC appeared to break pectedly fast depreciation will further
“The authorities seem quite helpless,” its new rule by raising the daily fix sig- destabilise China’s economy. Some also
said Zhang Gang, analyst at Southwest nificantly above Tuesday’s close. “The fear it could trigger a wave of competi-
Securities, noting that the looming end sudden movement of the . . . [daily fix] tive devaluations across the region.
of the sales ban, which has locked up will definitely create more market vola- “During our investor meetings in
shares worth Rmb1.24tn ($189.3bn), tility,” said Zhou Hao, senior Asia econo- December, the most significant risk that
had put “dry wood near a fierce fire”. mist at Commerzbank. Earlier in the investors were worried about was a sub-
Beijing is dodging — or postponing — week, the central bank had injected stantial devaluation of the renminbi,”
that particular bullet by extending the Rmb130bn into the banking system in said Timothy Moe, Goldman Sachs’
ban until such time as it can put in place an attempt to calm nerves. chief Asia-Pacific equity strategist.
a permanent restriction on such sales. “Chinese regulators are still very far Traders are selling the renminbi in
But there are other factors depressing from understanding how to manage the open market, and this week’s drop of
stocks that Beijing is less able to turn modern financial markets properly,” 2 per cent has intensified pressure on
around. One is enduring concerns over writes Arthur Kroeber at Gavekal Drag- other emerging market currencies, par-
the health of the economy, where onomics, a consultancy. ticularly in Asia. It has also spurred sell-
growth has slowed to around 7 per cent. China is not helped by the make-up of ing of US and European stocks.
Another is elevated valuations, boosted its markets, where up to 90 per cent of The People’s Bank of China believes its
by the post-August rally. Those helped trading is by retail investors. That partly overvalued currency is hurting its com-
trigger newly minted circuit breakers explains the extreme swings in prices petitiveness and is trying to boost its
on Monday, temporarily halting trading and, says Mr Zhang at Southwest Securi- slowing economy via a weaker currency.
after the blue-chip CSI 300 Index fell ties, may lead to a period of “culture The central bank set weaker trading
7 per cent. shock” over the circuit breakers. bands for the currency, but it is mindful
How Hwee Young/EPA
Hence the growing concerns that the Zuo Xiaolei, chief economist at Gal- of avoiding a repeat of the global market
China Securities Regulatory Commis-
sion — backed by a “national team” of Calming influence Reluctant partner Powerful overseer axy Securities, goes further. “It is unfair
to accuse the CSRC of ‘flip-flopping’
turmoil that was triggered in August
whentherenminbiweakenedsharply.
state-owned brokerages — simply can-
not sustain stock prices at current levels Securities The People’s The State because the stock market in China is too
irrational and the authorities have to
China won reserve currency status
in late November from the IMF. The
let alone propel them higher, especially
as the government prepares what is regulators Bank of China Council play it as it goes, making adjustments in
response,” he says. “This is perfectly
widening gap between the onshore
and offshore rates suggests, however,
likely to be its lowest annual economic normal.” the renminbi is in fact not “freely
growth figure in a quarter century on The China Securities Regulatory The central bank and its governor, Both the PBoC and CSRC report to the After the CSI 300 fell almost 45 per usable” as the IMF requires.
January 19. “All the ghosts of 2015 are Commission and its chairman, Xiao Zhou Xiaochuan, below right, are State Council led by Premier Li cent from its mid-June peak to 3,000 Traders outside China are pricing in
right back front and centre in 2016,” Gang, are leading the fight to restore considered powerful advocates for Keqiang, making both institutions far points, support from the national team further weakness for the currency, test-
says Fraser Howie, an expert on the calm to the country’s stock markets. financial and economic reform. less independent and powerful than helped push the index back to the 3,900 ing the resolve of the central bank and
development of China’s capital markets. Mr Xiao, a veteran banker who ran According to people close to Chinese their counterparts in other countries. level by the end of last year. But Chinese its desire for an orderly depreciation.
The central issue is the classic dichot- the Bank of China group for a decade, policymaking circles, the bank was Mr Li was on a trip to Europe in July shares remain some 40 per cent more Commerzbank’s emerging market
omy of the modern Communist party as was transferred to the CSRC in March initially reluctant to get behind last when his country’s markets imploded. expensive than before their great strategist, Peter Kinsella, said this
it seeks more market-oriented policies 2013. July’s controversial stock market The stock market rescue was set in run-up in late 2014 and early 2015. week’s renminbi weakness had been
but retains an inherent distrust of risk — It is one of three commissions rescue, led by the CSRC. motion upon his return. This week’s drama has only increased anything but orderly and could force the
leading to a reluctance to let markets be established to oversee the financial It was soon brought into line and Technically the second-highest expectations that the “national team” central bank to intervene.
sector, alongside the China Banking provided funding for China Securities ranking member of the ruling will be called on to keep the circuit Signs of the PBoC seeking to reassert
Regulatory Commission and the China Finance Corp, the state company Communist party after President breakers from tripping too often, control emerged after foreign banks
Blue-chip concerns Insurance Regulatory Commission. co-ordinating massive share purchases Xi Jinping, he is in fact suggesting that moral hazard is were last month suspended from trad-
CSI 300 index In lieu of having one integrated to support China’s stock markets. overshadowed by Wang Qishan, now deeply ingrained in the coun- ing foreign exchange in China.
“super regulator”, this tripartite In August, the PBoC itself was at the a financial official who has day- try’s markets. Several of the biggest foreign banks in
4000 division can require difficult centre of a global maelstrom after it to-day oversight over the party’s “Now is the time for the the renminbi market had been sus-
co-ordination between the rival announced a “one-off devaluation” of anti-corruption campaign. national team to stand pended, people familiar with the situa-
3800 agencies. The CSRC and CIRC, for the renminbi, roiling markets around In a country where party up and assure inves- tionsaid.
example, both have interests in the the world. In the end, the move allowed structures trump government tors that there will not They said this appeared to be an
3600 battle for control over China Vanke, the central bank to address a ones at every level, it is be a dumping of attempt by Beijing to close the gap that
one of the country’s largest property longstanding concern of the significant Mr Xi rather than shares on Friday,” Li has widened between the price of
3400 companies. International Monetary Fund, which Mr Li is head of two party Daxiao, an analyst onshoreandoffshoreratestoanewlow.
The CSRC has also been affected by later declared the renminbi fit to be an “leading groups”, one financial at Shenzhen-based China wanted to stop banks arbitrag-
3200 President Xi Jinping’s sweeping anti- official reserve currency. and the other responsible for Yingda Securities, ing the spread between the two markets
corruption campaign. One of its vice- The reform, however, came at a cost. party’s the reform drive. said after Mon- for its currency, one of the people said.
3000 chairmen, who was responsible for The PBoC has since had to spend tens As with so many aspects of day’s sell-off. The renminbi fell 0.5 per cent yester-
Sep 2015 Jan approval of initial public offerings, has of billions of dollars to prevent the governance in China, the Additional report- day, its lowest level since March 2011.
2016
been detained by Chinese Communist renminbi from falling too far and too officials in charge of the stock ing by Ma Fangjing Additional reporting by Martin Arnold
Source: Thomson Reuters Datastream
party investigators. fast against the US currency. markets report to Mr Xi. Comment page 11 Markets pages 29 & 30
INTERNATIONAL
Maverick state puts Sino-US patience to the test going up the Saudi [embassy] premises’
walls,” said Hossein, a travel agent.
“I am certain that the Saudis’ in-
tention was to provoke Iran and under-
mine our nuclear deal [with major
powers struck last summer] and tell us,
Relations between Beijing and ‘don’t enjoy your political stability too
Washington will be challenged much’.”
Even Iranian officials criticised the
by the two capitals’ responses sacking of the Saudi embassy. President
Hassan Rouhani yesterday condemned
both the Saudi government for execut-
FT REPORTERS
ing Nimr, but also the attack on the
North Korea’s first nuclear test in four Saudi missions.
years has heaped pressure on both the “Attack on #Saudi missions was
US and China, even as Pyongyang’s wrong & against the law — condemned
claim to have detonated a hydrogen by all Iranian officials,” he wrote on his
explosion has been subjected to world- Twitter feed.
wide scepticism. Mohammad Javad Zarif, the moder-
In the wake of yesterday’s test, the ate foreign minister, said the damage
Obama administration faces the inflicted on the embassy building in
dilemma of how hard to push Beijing, Tehran and the Saudi consulate in
Pyongyang’s chief ally and economic Mashhad was “in no way acceptable”.
lifeline, to take action to convince North Many others took to social media to
Korea to rein in its nuclear programme. vent their anger at what they see as the
Such a drive could strain Sino-US ties. country’s humiliation at the hands of a
The Chinese government in turn must few dozen hardliners.
decide how much pressure to exert on One meme joked that tiny Djibouti
Pyongyang so as to dissuade other
regional powers worried by the test
from rallying closer to the US. But Bei- Hassan Rouhani:
condemned the
jing also remains deeply concerned not Saudi government
to undermine the North Korean state. for executing Nimr,
“This is going to strengthen the hands but also the attack
of those in the Chinese leadership who on Saudi missions
believe Pyongyang is becoming more of
a liability than an asset,” said Paul had humiliated the country by severing
Haenle of the Carnegie Tsinghua Centre relations.
in Beijing. “This is a test for China; I do “Djibouti with 800,000 inhabitants
not think they’re going to abandon Big bang: Seoul residents in South were reported overnight is not consist- tury of abortive agreements, mounting Korea, arguing its economic isolation should have cut relations with Ghar-
North Korea. But if they do not act, they Korea watch TV coverage of the test ent with North Korean claims of a suc- sanctions and intermittent — but some- meant there were few realistic targets. chak-e Varamin [a small town near the
also face policy responses by other north of the border — Jung Yeon-je/AFP/Getty cessful hydrogen bomb test,” said Josh times mysterious — North Korean They have privately expressed con- Iranian capital] but not the whole of
countries that may not be in their Earnest, White House spokesman. nuclear tests. cern that third-party financial sanc- Iran,” said Yaser on Telegram, a popular
interest.” But the mere fact that Pyongyang has “The answer to North Korea’s threats tions, such as those imposed against messaging app. “This happens when
Many scientists signal doubts that the resumed testing — and has escalated its is more pressure, not less,” said Ed Iran, would have serious implications some Iranians climb up embassies’ walls
device tested yesterday was a hydrogen nuclear claims — has increased the stra- Royce, chairman of the foreign affairs for relations with Beijing, because they like monkeys.”
bomb — a multi-stage thermonuclear tegic headaches for both the world’s committee of the US House of Repre- would fall largely on Chinese banks and In fact, Djibouti did not follow Saudi
device with much greater destructive leading powers over how to deal with sentatives. “The administration’s North other entities involved in North Korea. Arabia and its Sunni allies in severing
power than the second world war era- the maverick state. Korea policy has proven a dramatic fail- China’s response, of course, will be ties with Tehran but, according to a
style weapons exploded previously by CH I NA Mr Haenle said a priority for Beijing ure, and we urgently need a new vital. While Beijing has signed up to report by the Bahraini news agency that
North Korea, most recently in 2013. would be to head off what it saw as uni- approach.” each of the last four UN Security Council was widely circulated in Iran, instead
“The explosive yield of a two-stage lateral US response to the explosion. An While the George W Bush administra- resolutions on North Korea, it has con- urged the Islamic regime to protect dip-
Punggye-ri
H-bomb test would have been expected article in the Global Times, a hawkish tion shifted from scepticism about nego- sistently sought to water down sanc- lomatic missions — even though it has
to be far higher than reported so far,” newspaper affiliated with the Chinese tiations to an agreement in which North tions proposed by the US, Britain and no embassy in Tehran.
David Albright at the Institute for Sci- NORTH Communist party, quoted an expert Korea was taken off the terrorist list, France. This also provoked wry comments on
ence and International Security, a
Yongbyon
KO R E A warning that the test would provide an President Barack Obama has taken a Since North Korea’s third nuclear test social media about Iran’s Islamic “vigi-
Washington think-tank, wrote in a note. excuse for South Korea to deploy Termi- hands-off approach towards the issue. in 2013, however, China has showed lantes” who have created such a diplo-
“Second, the development of a two- North Korean nal High Altitude Area Defense Aside from a 2012 deal that fell through some signs of a sterner approach, matic crisis that “even countries in the
nuclear test site
stage thermonuclear weapon is very (Thaad), a US anti-ballistic missile sys- in a matter of months, the administra- including the closure of an account at horn of African tell us what to do”, as one
challenging. It is assessed as beyond tem, which Beijing and Moscow stead- tion has described its policy as “strategic Bank of China held by North Korea’s put it.
Pyongyang
North Korea’s capabilities at this stage.” fastly oppose. patience”, demanding that Pyongyang Foreign Trade Bank. Religious Iranians are concerned that
The White House yesterday disputed Yesterday’s explosion has already take steps towards denuclearisation Reporting by Geoff Dyer in Washington, the worsening crisis between Iran and
the North Korean claim to have tested a S OU T H increased pressure on the US to take a before further talks could proceed. Simon Mundy and Song Jung-a in Seoul and Saudi Arabia may prevent them from
hydrogen bomb. “The initial analysis 100km KO REA more muscular approach towards But US officials have played down Charles Clover and Ma Fangjing in Beijing going on the Hajj pilgrimage for the fore-
that’s been conducted of the events that Pyongyang after almost a quarter cen- calls for new sanctions against North Editorial Comment page 10 seeable future.
A large sign for the Iran Hajj Associa-
tion in the holy city of Mecca has been
pulled down, and pictures circulated on
Arrests social media have stoked popular anger
Brussels blog: notes from the EU
in Iran.
INTERNATIONAL
Poland and Hungary provoke EU disquiet Germany, which have engaged in recent
days in a tit-for-tat cycle of reintroduc-
ing border controls.
The sudden tension in one of the EU’s
most economically integrated regions
reveals how the burden of the migrant
Critics in Brussels see Warsaw crisis is straining relations, even among
and Budapest as threat to tightly knit and highly prosperous
neighbours.
democratic values in bloc Germany and Sweden have borne the
brunt of the crisis, last year receiving
NEIL BUCKLEY — LONDON 1.1m and 160,000 asylum applications
HENRY FOY — WARSAW
respectively. Denmark, meanwhile, has
In a guesthouse in the hills along the become a transit country for north-
Polish-Slovak border, Hungary’s pre- bound migrants trying to reach its Scan-
mier Viktor Orban yesterday visited an dinavian neighbour.
old admirer: the president of Poland’s Sweden’s decision this week to tighten
ruling party Jaroslaw Kaczynski. its border checks prompted fears in
The six-hour meeting, shrouded in Denmark that migrants could become
secrecy, highlighted links between two stranded in its territory. Hours later, the
leaders who, critics say, pose a joint Danes retaliated with their own controls
threat to the EU’s democratic values and on the German border.
form the vanguard of a new illiberal cur- “We do not wish to be the final desti-
rent in eastern Europe. nation for thousands and thousands of
It also strengthened impressions that asylum seekers,” said Ms Støjberg in a
Mr Kaczynski — who, although not press conference yesterday.
prime minister, is widely seen as the Her Swedish counterpart argued
power behind Warsaw’s ultra-conserva- Stockholm could no longer cope with
tive Law and Justice government elected the migration crisis, after receiving
in October — may be co-ordinating tac- 115,000 asylum applications in the final
tics with the Hungarian firebrand. four months of 2015 alone.
Weeks into the new Polish govern- Sweden introduced similar laws
ment, the European Commission is demanding travel companies ensure
already mulling launching monitoring passengers have valid documents this
of Warsaw to determine whether its new week. These rules are known as “carrier
policies constitute “systemic threats” to liability” and have long been a key but
the rule of law. In doing so, Brussels controversial part of the EU’s external
would be relying on powers granted to it border policy.
by national governments in 2014, Cementing “Viktor Orban gave us an example of power,” said Peter Kreko, director of the Law and Justice-backed legislation. They are most obviously applied in
largely in response to developments in power: Jaroslaw how we can win,” Mr Kaczynski said in PoliticalCapitalInstituteinBudapest. Grzegorz Schetyna, Poland’s incom- the airline industry, which must bear
Hungary. Kaczynski, of 2011, 18 months after Fidesz secured a Like Fidesz since 2010, Law and Jus- ing opposition leader, has said that the cost of returning anyone who does
European institutions have been rat- Poland’s ruling two-thirds parliamentary majority. tice has moved to influence Poland’s while Mr Orban took a year to wrest not have the right to enter the EU.
tled by the way Law and Justice has party Law and “The day will come when we will suc- institutions, but more swiftly. Within political control of Hungary’s constitu- This de facto outsourcing of border
swiftly consolidated power in the EU’s Justice, at a ceed,and haveBudapestinWarsaw.” four weeks it replaced the heads of the tional court, Mr Kaczynski took 12 days. controls reduces costs but makes it
sixth-largest economy. Mr Kaczynski pro-government Law and Justice officials stress Mr Warsaw stock exchange and several “What we have here is Budapest . . . fast- harder for refugees to reach European
and his allies have done so using meth- rally. Below, Kaczynski was simply stating a belief state companies, plus scores of public tracked,” he said. shores in order to claim asylum, accord-
ods similar to those Mr Orban’s Fidesz Viktor Orban that he would triumph in 2015. But, officials, with government loyalists. The Polish ruling party is rushing ing to critics. It has also been highlighted
party has employed over the past five Wojtek Radwanski /AFP both men were bruised when voters Within one working day of being through legislation giving it control over as one reason why more than 1m asylum
years, and which critics complain erode removed them, their work still incom- sworn into office, the new government the leadership of public broadcasters. seekers have tried to reach the EU by sea
democratic checks and balances. plete, after previous stints as premier — appointed a close friend of Mr Kaczyn- The move echoes the media law that in 2015, leading to more than 3,700
The men have important differ- Mr Orban from 1998-2002, and Mr ski to head the intelligence service. (The prompted Hungary’s first big clash with deaths last year.
ences: Mr Orban has proved willing Kaczynski from 2005-2007. candidate had a criminal conviction — ‘The day the EU authorities five years ago. The legality of introducing “carrier
to make compromises with Russian Analysts suggest the Hungarian requiring Poland’s president, Andrzej But differences may yet restrain liability” rules within the bloc has been
president Vladimir Putin that leader spent his opposition years plot- Duda, a Law and Justice ally — to issue a will come Poland’s government from going as far questioned by the European Commis-
would be anathema to the anti- ting how to make his party harder to pardon the next day). when we as Hungary. Igor Janke, president of the sion, which has previously argued that
Moscow Mr Kaczynski. oust next time, and Mr Kaczynski Law and Justice then tried to remove Warsaw-based Freedom Institute, a such fines should not be introduced for
But their parties share Euro- studied his playbook. “They fetters on its legislative powers, packing will think-tank, said Mr Kaczynski was the bloc’s internal borders.
sceptic, patriotic-conservative, think the reason for their Poland’s constitutional tribunal, which succeed, “keen to copy the way that Orban built a According to EU rules, carriers are
pro-Catholic, and anti-immigra- [previous] loss is they rules on the constitutionality of laws, political machine”. But, he added: “I meant to be exempt from fines linked to
tion stances. They feel, too, that when didn’t do enough to shape with its supporters and changing the and have don’t think that [Law and Justice] think asylum seekers. In practice, this varies
communism fell 25 years ago, not all of the institutional system rules to require a two-thirds majority to Budapest in they can simply replicate it here.” from country to country, with some
its structures were uprooted, requiring in a way that enabled overturn any law. That makes it almost Additional reporting by Andrew Byrne in national governments waiving the fines
further steps to “fix” their countries. them to cement their impossible for the court to veto future Warsaw’ Budapest only when applicants are successful.
Iconoclast
the second half of the 20th century to an
extent equalled by no other contempo-
rary. As polemicist, composer and con-
Olivier Messiaen’s harmony class.
Boulez’s creative persona had two
faces — that of the reforming zealot who
composers’ music, as well as works of
the past thought to be of special rele-
vance to contemporary music. These
Charlie Hebdo remains defiant
who towered ductor, he had the ideals of a revolution-
ary and the skills of a great communica-
tor.
drove the radical idiom of the second
Viennese school to new extremes; and
that of the French intellectual sophisti-
“composers’ concerts” enjoyed an
enthusiastic following in Paris and set a
pattern that has been widely imitated.
ANNE-SYLVAINE CHASSANY — PARIS (“Charb”). “Many hoped that we would
be killed,” writes Laurent Sourisseau
over recent What Boulez said did not always coin-
cide with what he practised, and in later
cate who inherited the exquisite world
of Debussy and Ravel. The former
Boulez was soon in demand else-
where. He began an association with the
A year after it was attacked by Islamist
terrorists, the French satirical maga-
zine Charlie Hebdo has unveiled an
(“Riss”), the editor. “Among them,
fanatics brainwashed by the Koran,
For many years its tech companies had one ambition: sell out to larger US rivals as fast as possible. Now a
new generation has a different drive — they want to build the country’s first multinationals at home.
By John Reed
V
onetize, an Israeli company
that offers video on Six stars Groups set for bigger things
demand to customers in
Africa, Latin America and
other emerging markets, is
“not very focused on the exit”, in the Vision-based
words of its chief executive, Noam Jose- technologythat In demand Israeli entrepreneurs are
allowscarstoavoid
phides. The founder says he has no plan collisionsordrive especially strong in web engineering,
to sell the company any time soon. autonomously. mobile applications and cyber security
Vonetize, which provides a Netflix- ClientsincludeBMW,
style premium streaming service via GMandVolkswagen. Growth sector Tech industries account
mobile devices and smart TV, launched Valuedat$7.8bn Providesa‘web for 18 per cent of Israel’s GDP and
in 2011 with $200,000 from an angel BasedinNewYork, widget’tomedia more than one-third of its total exports
theIsraeli-founded companiesoffering
investor. The company in 2014 then additionallinksto
companysaysits
raised $6m via small, private financing contentdiscovery relevantcontentfrom Talent pool Intel, Google and Facebook
rounds, with some help from friends platformisinstalled theirownandother have local R&D operations, increasing
and family. onthousandsof websites competition for skilled workers
Until recently Vonetize — like Israel’s websitesand
other ambitious technology start-ups — makesbillionsof investors, and the company went public
recommendations
would have struggled to muster the everymonth in 2014. CyberArk is now “very global”
funding and overseas marketing muscle in its operations, Mr Mokady says, but
needed to see it from the start-up stage has a solid Israeli presence: nearly half
into a global expansion. Many, at the of its more than 600 employees are
first reasonable opportunity, sold out to based in its home country.
the highest bidder — typically a US tech-
nology or private equity group — and IPO window
moved on to the next thing. Amid the enthusiasm some sceptics
But now, Israel’s technology sector is voice concerns that the rising valua-
awash with funds from US, European tions, as in Silicon Valley, may be too
and Chinese investors scouting for com- high. Already in 2015, IPO activity fell in
panies that want to grow on their own both number and value, from 18 listings
terms and timetable. This is partly worth $9.8bn in 2014 to eight worth
driven by the high valuations in the US $3.5bn, according to PwC. While some of
that are encouraging funds to look the fall happened as a result of the large
beyond Silicon Valley for good deals, but value of Mobileye’s $5.3bn IPO, Israeli
it also underlines the attraction of companies also face a narrowing win-
Israel’s start-ups. dow of opportunity to list in the US or
Vonetize is weighing up its options: to UK, the consultancy said in a
fund expansion into Southeast Asia and 2015 report.
other new markets, the company may The Israeli technology sector, like its
raise money from institutional inves- US counterpart, has seen some
tors, or launch an initial public offering high-profile failures, including that of
in Tel Aviv, New York or London, its Modu, the maker of a lightweight
chief executive says. mobile phone that ceased operations in
In any event, an IPO would be just a 2011, or Betterplace, the electric car
“step on the way” to what Mr Josephides infrastructure company that went bust
calls the company’s first milestone: a in 2013.
$5bn valuation. “We want to build a Cloud-basedservice Notwithstanding the cautionary
huge company,” he says. “That is clear to thatallowsusersto notes being sounded, or the cooling of
createandcustomise
us.” Shooting for a $5bn valuation might websites.Valuedat public markets globally, Israeli compa-
sound like hubris, but Israel is known $875m,itisknownfor nies are finding it easier than ever to
for its cluster of innovative start-ups. its2015SuperBowl secure private capital. This, analysts
With a small domestic market of just advertisement AnUber-likeIsraeli say, is still readily available for top
8m people, entrepreneurs in Israel have slogan#ItsThatEasy Focuseson‘advanced appthatbooksblack Israeli companies at high valuations.
cyberthreats’from cabs.Itisexpanding
a tendency to sell early. A common intoon-demand “Five years ago typically you had to go
peoplewhouse
question posed at conferences was when insiderprivilegesto deliveryofother overseas to California and Europe to
Israel — nicknamed Start-Up Nation in attackthenetworks goodsandservices talk to VCs,” says Gilad Rozen, president
an eponymous 2009 book — might oflargecompanies fromdrycleaning and chief executive of Celeno, a com-
become “scale-up nation”. Israelis andbanks.Valued tochampagne pany specialising in what it calls smart
asked when their country, which has no at$1.4bn WiFi technology. “Now in Israel there
household-name multinationals other are more and more funds who specialise
than generic drugs group Teva, would in growth capital.”
Technological change is also allowing
‘Five years ago you had to go the sector to grow domestically. In a
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
The intractable dilemma UK was in the EU and the City was able
to benefit from the freedoms afforded
by the single market. It was because of
Mumbai, India
Taxing consumption
paid.
While not all of us own tangible
assets, we all eat, buy clothing and
sophistication and a good education.
Most people on the planet do not
qualify.
Comment
The American world order is a suit that no longer fits Tech lord
new problems are just variations of order is like an adult in children’s work together to address the while assuming more international
seeks butler,
OPINION
Fu
those of the past.
In Asia, too, it seems that the US wants
clothes. It is failing to adjust.
Since the end of the cold war,
world’s problems?
We should not be overly pessimistic.
responsibilities commensurate with its
growing importance. humans need
Ying
to fuel a geopolitical contest by elbowing
its way into regional disputes, this time
over the ownership of various islands
the US has made major strategic mis-
takes, one after another. Its invasion of
Iraq in 2003 created chaos that lasts to
The international community has
already started to explore solutions.
The G20 played a crucial role in com-
When Henry Kissinger, the US states-
man, was in Beijing in November, I
arranged for him to meet some young
not apply
and shores in the South China Sea. On this day. In 2010, after political bating financial crisis. The International Chinese people.
our continent, Washington’s biggest upheaval in Tunisia, the west encour- Monetary Fund has agreed to bring the Many of them were critical of the US
E
ven in the aftermath of the concern seems to be the possibility that aged the so-called Arab Spring. The US renminbi into the system of special and its role in the old world order. Mr.
9/11 attacks on New York and America will be “pushed out” by China. and its allies are opening a Pandora’s drawing rights, its unit of account; a Kissinger listened patiently, and then OPINION
Washington more than a dec- This mindset has led the US to meddle in package of reforms to the western- asked: “Young folks, if you were given
ade ago, international terror- the problems China has with its neigh- dominated institution is finally close to the chance to run the world, what kind David
ism was — to use a Taoist bours, which risks elevating territorial Earlier than we expected, being approved by the US. The Asian of order structure do you have in Tang
quote — “a semblance great, the shadow disputes into strategic rivalry. Infrastructure Investment Bank, initi- mind?”
of a shade”. Now such violence has On the economic front, the US tries to the weight of international ated by China, will compensate for the There was no clear answer. We are dis-
responsibilities is falling on
A
moved out of the shadows. Many see maintain dominance in global economic inadequacy in the existing international satisfied and ready to criticise. Yet we single man in possession of
political violence as the most important affairs by pushing harder on trade deals, mechanism. A bilateral agreement are not ready to propose a new design. a good fortune must be in
threat to the modern world. such as the Trans-Pacific Partnership, to Chinese shoulders between China and the US on climate Earlier than we expected, the weight want of a butler. Mark
At the same time, geopolitical rival- set new rules without including all the change laid the foundation for the suc- of international responsibilities is fall- Zuckerberg is not single, of
ries between states are also resurfacing. major economies. box in one country after another. cess of the UN climate conference in ing on Chinese shoulders. We need to course, but the Facebook
Tension between Russia on the one Does that mean that in the future the For the past three years the US has Paris last month. come up with more specific ideas, to founder wants a valet of a special kind.
hand, and the US and its European allies global economic order will again move been trying to get out of the mess by pro- China has no ambition to lead the reassure others and advance our com- A lesser plutocrat might have placed a
on the other, over the crisis in Ukraine toward exclusive blocs? posing a “pivot to Asia”. However, by world. We have huge domestic chal- mon interests. notice in The Lady. “Housekeeper
caused some to wonder whether a new The western-centred world order making China the target of this initia- lenges to tackle. And China believes that And we need to get better at commu- sought for a large family home in Nor-
cold war had started. dominated by the US has made great tive, the US has fuelled mutual distrust in future, world affairs have to be han- nicating with the world. folk,” read one such advert in those illus-
In truth, the world has moved on, contributions to human progress and between the two countries. Will it turn dled by countries working together. trious pages last year. (Discretion and
even if there will always be those who economic growth. But those contribu- out to be another mistake, one that China needs to maintain stable and The writer chairs the foreign affairs com- loyalty were paramount, the advertiser
cling to old ways and pretend that all tions lie in the past. Now that same deprives both powers of the chance to constructive relations with the US, mittee of China’s National People’s Congress said; a report in the Daily Mail identified
him as Prince William.)
What is good enough for a duke, how-
ever, may be less than adequate to the
desires of a technology billionaire. Mr
Stateless
Zuckerberg’s “help wanted” sign —
which appeared on Facebook, naturally
— emphasised superhuman intelligence
over the more superficial qualities of
courtliness. The purpose of his post was
not to solicit applicants. Mr Zucker-
companies play
berg’s manservant will not in fact be a
man. Its intelligence will be artificial,
the creation of software that the lord of
the valley himself will design and build.
His project is a fitting coda to a cen-
a risky game
tury that was unkind to the 30,000 or so
Britons who were employed as butlers
in the early 1930s. First came war and
nationalisation to wipe out many of the
upper class families who had been their
employers.
Then came the gadgets. Mr Zucker-
berg’s plan to conjure up a Charles Car-
son merely finishes off the job that elec-
Pfizer will not transport its head tric razors and pop-up toasters started.
BUSINESS office, its primary stock market listing Well, I hope Mr Zuckerberg will find
or most of its employees from New York his daily existence improved and
John to Dublin following the planned $160bn enhanced by his invention. That, after
Gapper merger. It will simply shift its place of
incorporation to benefit from Ireland’s
12.5 per cent corporation tax rate. The
technology companies remain US cor-
porations, with European operations
Even for the inventor of
Facebook, replicating that
I
n 1909 Edward Hall, a vice-presi- headquartered in Dublin to avoid higher
dent of the American Telephone
and Telegraph Company, lamented
tax rates in other countries.
In one sense, the multinationals’
unflappable poise will be a
in a speech that: “The public does manoeuvres are a rational response to daunting challenge
not know us . . . It has never seen the strange US regime of having a high
us, never met us, does not know where headline rate of corporate taxation yet This is a dangerous game to play, as tax purposes in a Swiss canton. Finnish and German companies (Nokia all, is the function of the butler: to antic-
we live.” His words were in response to allowing companies to shelter their the uproar over both tax inversions and Tax inversions and related gymnas- and Siemens Networks) and is now ipate problems and pre-empt them,
the Supreme Court having given corpo- overseas earnings offshore. This is a US tech companies paying little corpo- tics hurt the legitimacy of all multina- absorbing a French-American company always vigilant, ever present but never
rations the legal status of “persons” in strong incentive not only to reincorpo- ration tax in countries such as the UK tionals, even those that do not indulge. (Alcatel-Lucent). Rajeev Suri, its chief noticed, to ensure that his employer
1886, and a chorus of popular complaint rate through “tax inversion” mergers and France has demonstrated. Compa- There is a big difference between a state- executive, is Indian. should live through his waking hours
that they were soulless. but to stash $2.1tn, the cash pile of the nies that appear to be fly-by-night and less corporation and a cosmopolitan one While such companies remake their without any practical crenulations.
Discontent at the rise of large corpora- 300 largest US companies, in tax havens impersonal, picking and choosing (although some are both). One uses a businesses, those that incorporate Still, even for the creator of the
tions and trusts in the early 20th cen- such as Bermuda. which flag is most convenient, are likely convenient legal fiction to shift itself financially merely preserve more cash world’s biggest social network, creating
tury led to the trustbusting presidency It also fits with the stateless attitude of to provoke the same backlash as the around the world without really mov- for shareholders by reducing tax liabili- an electronic avatar that has a butler’s
of Theodore Roosevelt from 1901 US companies in their own country — early 20th century trusts. ing; the other does the difficult work of ties. At best, it does nothing for the com- unflappable poise will be a daunting
onwards. It also encouraged the growth nearly half of publicly listed companies Walgreens, the US pharmacy chain expanding beyond national boundaries pany itself; at worst, it damages its programming challenge. Consider the
of corporate welfare: companies such as incorporate in the small state of Dela- that considered moving to Switzerland and transforming itself. standing with customers and govern- butler who had just run a bath for an old
Cadbury in the UK, Le Bon Marché in ware, while most of their head offices as part of its takeover of Alliance Boots A cosmopolitan company is to be ments everywhere it operates — the earl when he observed an unusual reac-
France and National Cash Register in remain elsewhere. They do so because in 2014, was wise to retreat from the admired, even if many are less interna- country it came from, its adopted tax tion from an intimate part of his
the US, which invested in supporting of Delaware’s courts, which allow execu- idea. It would have looked rather stupid tional than they claim, or appear, to be. home and other territories. employer’s anatomy.
and housing employees. tives plenty of leeway to exercise their styling itself as “America’s premier Many multinationals employ more non- A multinational can be a solid corpo- “Shall I call her ladyship?” the butler
The strongest echo today of Hall is the judgment. pharmacy” and recounting the home- natives than people from their home rate citizen in more than one country. It calmly suggested.
sense of corporations being rootless and But taking a free and easy attitude to spun tale of how “it all started in a town country — 169,000 of General Electric’s can contribute to society even if its head “No, I think I will smuggle this up to
stateless, that no one knows where in global incorporation, instead of the con- called Dixon, Illinois” while residing for 305,000 employees, for example, are office is elsewhere. But treating its London,” his lordship replied. The but-
the world Facebook, Google or Pfizer tinental European view that a company non-US — yet only 13 per cent of Fortune nationality as contingent makes that ler rang for the chauffeur. I am not sure
live. “Wherever happens to be best for has a natural identity — a nationality Global 500 companies have a non-na- harder — it instead gives the impression there is an app for that.
shareholders” seems to be the answer.
For US technology companies, that
where its head office sits — raises the
same problem that AT&T and others
Fly-by-night businesses tive chief executive.
It is hard to forge an international cul-
of not being rooted at all. That might be
a good deal for the shareholders in the
Robotic wit, on the other hand, is
making a promising start. The voice-
means basing their European arms in faced in the early 20th century. A root- that pick and choose the ture, as a few such as ArcelorMittal, the short term but it carries a heavy long- activated personal assistant built into
low-tax Ireland; for Pfizer, it means
merging with Allergan to reincorporate
less corporation feels like a soulless one
— an institution that has no loyalty to
most convenient home Luxembourg-based steel group, and
Nokia, the telecoms equipment group,
term price. Apple’s iPhone is already quite funny on
occasion. The zingers are doubtless pre-
itself in the country. any particular place. will provoke a backlash have tried. Nokia was formed from john.gapper@ft.com programmed by human jesters so that
an unthinking Siri can let fly at the right
moment. But it is possible to imagine
the software becoming advanced
enough to generate jokes all by itself. I
Liberty, equality, fraternity — and security wonder if someone like Tommy Cooper
could be cloned. He can certainly be my
AI butler, not to do chores but to make
me laugh. (I have a suspicion that Mr
Zuckerberg would opt for Alfred E Neu-
man instead.)
Hollande warned in his traditional New Despite this resilience, some difficult to strip French citizenship from dual to assuage those who believe the maga- Once you have habituated yourself to
OPINION Year address. questions remain to be answered. Were nationals convicted of terrorist zine to be gratuitously offensive. the services of a valet, it can be difficult
Yet the terrorists have failed. If resist- the murdered journalists provided with offences, France risks doing just that. More seriously, if France wants to to imagine life without one. It was, any-
Dominique ance means going to cafés, bars and res- sufficient protection, given the number This step will not act as a deterrent continue to present itself to the world as way, for the late 10th Duke of Marlbor-
Moïsi taurants and attending concerts, after a of threats made against them? against terrorism: anyone willing to the country of liberty, equality and fra- ough, whose butler once presented His
week or so of disarray, then life goes on, Why were the intelligence services blow themselves up will care little about ternity — and it should probably add Grace with the newly invented remote
albeit with fewer Japanese and Ameri- taken by surprise in January and again losing their French passport. Worse, the “security” if it is serious about protect- control for a television set.
cans tourists. The French have chosen plan evokes, however faintly, the meas- ing the democratic nature of the French “What’s this?” the Duke asked.
A
year after the terrorist to live as though they are not potential ures taken during the second world war republic — those in charge have to “A television remote control, Your
attack on the offices of the
satirical magazine Charlie
targets of further attacks.
If the goal of the terrorists was to
In France’s deprived suburbs by the Vichy regime against French citi-
zens of Jewish origin.
answer fundamental questions.
The most important of these concerns
Grace,” the butler replied.
“What does it do?”
Hebdo, the mood in France divide the French people and to encour- young people enmeshed in The effectiveness of France’s inter- the progress that the authorities have “It enables Your Grace to select the
is a mixture of resilience, age support for the far-right National crime and drugs have ventionist foreign policy stance is also made in trying to regain control of the channel of your choice on your televi-
uncertainty and growing internal Front while pushing the large Muslim unclear. It is doubtful that bombing Isis republic’s lost territories — the deprived sion set without your having to get out of
division. minority into the arms of radical funda- become foot soldiers of jihad forces in Iraq and Syria makes a real dif- suburbs of France’s biggest cities where your chair,” the butler explained.
The murder of 12 people at the maga- mentalists, they failed in that too. What- ference unless it is accompanied by the young people, enmeshed in crime, “Oh, no,” the Duke said, “I don’t think
zine and four people at a Jewish super- ever the impressive gains made by the in November? Is the French state strong use of competent regional forces on drugs and violence, have become the that this contraption would catch on.”
market two days later presaged NF in last month’s regional elections, enough to confront the threat of terror- the ground. foot soldiers of jihad. “Why not, Your Grace?” the butler
the slaughter carried out in Paris Marine Le Pen will not be the next presi- ism effectively now that it appears to be Beneath these uncertainties lie cul- In order for France to remain resil- enquired, slightly puzzled.
on November 13 by terrorists claiming dent of France. one of the principal targets of Isis in tural and social fractures that run deep ient, it needs to offer a vision of pro- “Because I only have to call you by
allegiance to the militant Islamists Polls show strong support for military Europe? in France and may have grown deeper in gress for all its citizens and not simply to pressing my one button, and you would
of Isis. The sense of threat lingers, with action in the Middle East and the Sahel, A strong state is not one that violates the past year. The slogan proudly react to attacks and provocation in come and change the channels for me.”
heavily armed soldiers and police and indeed many voters are proud of its fundamental values in the name of adopted by millions last January was “Je knee-jerk fashion. Say what you like about Mr
patrolling the streets of the capital and their country’s renewed international security. The country that invented suis Charlie” — but by no means every- Zuckerberg; he is undeniably a man of
other big cities. clout. They are persuaded by Mr Hol- human rights cannot be seen to flout the one in France is Charlie. The cover of the The writer is a senior adviser at Institut imagination.
France is at war and must be prepared lande’s assertion that the fight against Universal Declaration of Human Rights “anniversary” issue of Charlie Hebdo, Français des Relations Internationales
for the possibility, if not probability, of terrorism cannot be won on the home — a document that it helped to inspire. published this week, which depicts God and a visiting professor at King’s College The writer is a columnist for the FT’s House
further attacks, as President François front alone. Yet, with the government’s proposal as an “assassin still at large”, will do little London & Home section
12 ★ FINANCIAL TIMES Thursday 7 January 2016
BUSINESS LIFE
‘
Bankers need a New year is a good time to think about
whether your critics are right about
well — or believe governments and
regulators will sort them out when they
industry has continued to suffer after
Libor and other manipulation scandals. The review
(metaphorical) you and whether you should change
your ways.
Late last year, Anthony Miller, a
do not. People still eat beef. They give
companies their credit card details
online.
Large companies, and not just banks,
are powerful. They operate across
borders, reordering their tax liabilities, A timely guide to taking stock
bashing — as do Financial Times reader in Tokyo, wrote
that I was “misguided and wrong in
But when they really think the banks
might not give them their savings back,
for example, in ways that national
governments cannot contain. They
of your skills and future career
the rest of us both fact and analysis” and Gary Mead,
a blogger and former FT colleague, said
they keep their money at home, as
happened in Greece.
Regulators fund lobbyists who make it difficult for
the authorities to take action against
EMMA JACOBS
I had “succumbed to war-weariness” Following the diesel emissions sometimes them. And they threaten to take their
and a “reflex cynicism”. scandal, Volkswagen lost market share fail to do businesses elsewhere, destroying jobs coach, is quoted as saying:
Both objected to a column I wrote in Europe and its sales fell in the US, in the countries they leave behind. “What got you here won’t
after the Volkswagen emissions scandal where the government is suing the what they For the system to work so that get you there.” The authors
in which I said that however company. However, if over the next should, people do not lose trust in it, say the question is not
reprehensible corporate behaviour year VW shows that it has mended its companies need to be corrected when whether you have a sell-by
was, people soon forgot about it. ways, more consumers will buy its cars so others they go wrong. date. (You do.) Rather, it is
Companies won back lost trust. Who, I again. need to Because regulators sometimes fail to how to extend the shelf life
wrote, now talks about the 2013 To that extent, Mr Miller is right. do what they should — such as the FCA of your skills. After all, work
European horsemeat-in-beef scandal? When people forgive, it is not because pile on the now and its predecessors before 2008 is unpredictable and always
pressure
’
Among Mr Miller’s punchy points they have forgotten. It is because the — others need to pile on the pressure, Stretch: How to future- changing because of
was this: “Europeans stopped talking company has been forced, through whether it is legislative committees, proof yourself for emerging technologies,
about adulterated meat because they exposure, legal action, regulation or its the media, consumers, campaigners or tomorrow’s workplace globalisation, short-term
generally trust their food supply. Ask own efforts, to put matters right. researchers. It was a research group, Karie Willyerd and Barbara Mistick contracts and part-time
people in China if they have forgotten That is why the recent decision by the International Council on Clean Wiley work.
about the various food scandals or if the UK Financial Conduct Authority to Transportation, that alerted the US £17.99; $23.70 This book leads you step
they have stopped talking about drop its probe into the culture of authorities to VW’s suspicious by step through appraising
adulterated food. In fact, they talk banking is wrong, and why members of emissions. I read this book believing it your working future. There
about it almost obsessively.” the Treasury parliamentary committee Some of these groups over-reach. was something else. The are tips such as to check in
Both writers made me think. Have are right to call for hearings into why it More often, they allow malpractice to title suggests the authors with yourself quarterly. Set
decades of writing about corporate did so. go undetected, as much of the media know which jobs will be in calendar reminders such as
scandals left me cynical? And was Mr Some believe the authority has been did before the 2008 crisis. demand in the future. Great, “lead a project team by July
Michael Skapinker Miller right? Do people get over leant on by the Treasury, led by George That is why one part of society needs I thought, this might help me 15th, 2016”.
corporate scandals because, overall, Osborne, the chancellor, who wants a to step in when another does not. It is guide my three-year-old into They suggest stretching
Businessandsociety they trust the system?
Surveys such as the Edelman Trust
return to lighter regulation and is
worried that HSBC may move its head
through their actions that the system is
kept honest, more or less, or at least
becoming a robot adviser, or
whatever the new growth
your abilities. Such tips are
reminders rather than being
Barometer show quite low levels of office away from the UK. honest enough for it to keep area is going to be. But particularly surprising — do
trust in the system. Anti-establishment Lax regulation led to the 2008 functioning. sadly, the authors do no not sit back and rest on your
politicians are doing well in Europe and banking crisis. Without government Criticism can sting, but we all need it such thing. Perhaps it is for laurels; ask for unvarnished
the US. intervention and huge bailouts, we if we are not to sink into cynicism. the best — who takes their feedback from people who
Yet, whatever people say, their would have seen a complete collapse of parents’ advice after all? do not feel bullied into being
actions suggest they do trust trust in the system. michael.skapinker@ft.com That point is illustrated in nice about you; build diverse
businesses to treat them reasonably As it is, the reputation of the banking Twitter: @Skapinker the book by a story about networks that might refine
Max Nimoy who advised his your thinking about jobs
son to gain a practical skill and career development.
to serve him well throughout Although exercises such
his life. But Leonard Nimoy as finding five people who
ignored his father’s can help you “become a
suggestion that he learn to better person” might be a
play the accordion and step too earnest for some
instead went on to become readers, I particularly liked
an actor, most famously the suggestion of practising
playing Spock in Star Trek. ways to feel comfortable in
This is a book for anyone new environments, such as
who has used the new year eating new cuisines.
Controversial new rules to take stock of their Rebranding a takeaway as a
aimed at making trucking professional development
and plan their next move.
career development tool is
new to me.
safer are attracting A point brought home to me There are chapters too on
international interest, personally with the opening
anecdote about a washed-
resilience and anecdotes
designed to make you feel
writes Jamie Smyth up journalist, who despite good — for example, Jack
winning multiple Pulitzer Ma’s application to the
J
ohn Posnakidis was sitting at a prizes and reporting all over newly opened Kentucky
bus shelter on a highway near the world, failed to read the Fried Chicken in his home
Adelaide when an out of con- signs about social media and town. Twenty-four people
trol truck carrying almost 40 personal branding. He was applied for jobs. Twenty-
tonnes of steel ploughed into sacked and found himself three were accepted. Yep,
him, killing the 42-year-old father of unmarketable. you guessed it, poor Mr Ma
three instantly. What he needed, say the got turned down. Yet it
“John’s passing has devastated our authors of this book, was turned out well for the
family,” says Sue Posnakidis, his sister. “stretchpertise”: “the founder of e-commerce site
The tragic accident was one of 985 professional ability to Alibaba, who is now one of
fatal crashes involving heavy vehicles creatively restructure and the richest men in China.
that took place between 2010 and the repurpose in order to adjust I doubt he did it through
end of 2014 in Australia, causing the to changing environmental reading a book such as this,
deaths of 1,141 people. It is a toll that demands.” We all need to but it is a worthwhile guide
makes truck driving one of the most learn on the fly, the authors on how to refresh your
dangerous jobs in Australia, a country argue, to be open, create a career and skills.
dependent on road freight. network and gather diverse
In response to the problem, the experiences. As Marshall The reviewer is a writer for
ARTS
Biding time
Richemont and Swatch stock valuations have fallen and the appreciation of the franc
against the Hong Kong dollar has largely unwound - but watch exports are still weak
as Chinese consumer spending habits change
Twitter: @FTLex Email: lex@ft.com Swiss franc to Hong Kong $ Share valuation (price-to-earnings ratio) Swiss watch exports
Richemont Swatch Swiss franc (bn)
9.0 25 Rest of world
Evergrande: Filings released this week show that Italy, Germany, France & UK US energy equity:
at the end of last year the company’s US 25
curiouser and curiouser chief financial officer exercised one-
8.5
20 Japan family ties
third of his options and sold the shares. China 20
Inexplicable success is as unnerving as Perhaps he is as confused by their Hong Kong The “Mother Fracker”? Pioneer
failure. At least it should be. performance as everyone else. 15 Natural Resources is more of a distant
Evergrande Real Estate Group was the 8.0 15 uncle, or perhaps a cousin. Last May,
best performing of Hong Kong-listed David Einhorn, a noted short-seller,
China property stocks last year, scoring 10 took aim at the shale energy producers
a total return of almost 150 per cent.
Fitbit: 10
in the US. He believed their poor
Second place went to China Vanke, up blazing a fail 7.5 economics would be exposed by low
a mere third. Indeed, Evergrande was 5 5 commodity prices.
the top performer in an index of 100 There will be no flood of technology The example he favoured was Texas-
Hong Kong listed mainland stocks that flotations in the first half of 2016 to based Pioneer, to which he applied the
includes far sexier technology make up for last year’s drought, 7.0 0 0 epithet above. Alas, its shares fell a
companies such as Tencent and Apple bankers believe. Nor will private Jan 2015 Jan 2000 10 14 15* relatively modest 16 per cent in 2015.
supplier AAC Technologies. financings keep up the record pace of 2016 * 12 months to Nov 2015 And it has kicked off 2016 with a
FT graphic Sources: Bloomberg; Federation of Swiss Watch Industry; FT research
Part of the reason lies with leverage: 2015. Fitbit, quite rightly, sees an bullish forecast (it expects to grow
Evergrande ranks second in Hong opportunity in these trends. James production 15 per cent between 2016
Kong’s China real estate sector for Park, chief executive, predicted to the The chief executive of Swatch, Nick Kong in particular have continued to investment case depends on what and 2018) and a $1.4bn equity offering.
indebtedness. As of June, net debt to Financial Times that there would be Hayek, memorably described it as a weaken. Both companies have opted to one thinks Chinese consumers will Investors can still be persuaded to
equity stood at more than 120 per cent. companies for sale as start-up investors “tsunami”. The Swiss National Bank’s defend market share with pricing; do. With ostentatious gift-giving throw money at shale.
Its cash outlay for interest — including opted to sell up rather than undertake decision in January 2015 to abandon Swatch’s first-half sales rose 2 per cent largely a thing of the past, Chinese In early 2015, stock issuance by
capitalised debt payments — consumed a dicey initial public offering. its currency cap against the euro but its operating profit dropped 8 per demand is increasingly driven by frackers picked up. The expectation
half of its earnings before interest and Mr Park may have overestimated triggered sharp declines in the share cent. Richemont reports in euros, but middle-class consumers who are less was that the oil prices would rally after
tax in the first half of 2015. Fitbit’s ability to participate, however. prices of all Swiss exporters, Swiss watches must be made in wealthy and more price sensitive. If their decline in late 2014. As it
Despite the debt, the company has On Tuesday, the company launched its especially those of luxury goods. Switzerland — so margins were still hit. they spend, Swatch should benefit happened, US production remained
been expanding rapidly — often outside latest activity tracker. It went down Almost exactly a year later, things Comparatives will become easier as given its stable of mid-market brands strong and prices continued to drop.
of its core business. It has interests like a flabby jogger working off holiday look only a little better. 2016 progresses. The Hong Kong dollar, — although it is also more exposed to Issuance followed suit. According to
ranging from cinemas to football to excess in a tight tracksuit. Reviewers of A franc now buys about 92 cents, pegged to its strengthening US competition from smartwatches. Dealogic, fourth-quarter equity
food. Diversification may appeal to The Blaze fretted that it was too similar against more than €1 in the counterpart, is now more or less back Both companies have net cash. But proceeds raised by US oil and gas
management, given the uncertainties to the Apple Watch without any immediate aftermath, and the to the level it was before the SNB’s Richemont looks less risky. It is producers was roughly $1bn, against
surrounding Chinese real estate. Not compelling features. volatility has subsided. That shock move. That helps margins a bit, bigger and more diverse than Swatch, $11bn in the first quarter.
that any of this has diluted Fitbit’s stock fell 18 per cent. It has weakness has not helped the two although it also encourages Chinese with a third of revenue coming from And so the enthusiasm for Pioneer
Evergrande’s commitment to property. now halved since its August high and main luxury-goods exporters; shares shoppers to travel to cheaper markets jewellery, and its returns on capital may be unique. Its hedging programme
Over the past two years it has spent at the company, one of the few successful in Swatch and Richemont are below like Japan or Europe. And valuations are among the best in the sector. has proved a boon; 90 per cent of 2015
least $10bn buying property assets tech IPOs in the past two years, ended the lows hit during the Francnami have come down, in Swatch’s case to Even so, 2016 looks set to be production was hedged at $73/barrel.
around China, according to Dealogic. In below its first day close. The and have underperformed the Swiss lows not seen since 2011. another soggy year as the tsunami’s In 2016, 88 per cent is hedged at $63.
December it spent $3.2bn acquiring acquisition currency that Mr Park market. Swiss watch exports to Hong Whether that adds up to an flood waters recede. Hedge coverage falls to 20 per cent
projects from New World Group hoped to use is much devalued. next year. Additionally, its wells are
companies and jewellery retailer Chow Fitbit has done remarkably well with concentrated in the Permian Basin in
Tai Fook — funded in part by a $1.5bn, its existing devices. Its last sales Texas, among the most cost-efficient
9 per cent perpetual bond purchased numbers were strong and there are popular running and cycling tracking Show this week, Casio announced a struggled to move to a higher range regions for shale production.
by the sellers. indications that the trend continues: application — will be more important $500 “Smart Outdoor Watch”, one of a despite Casio taking market share from Its leverage is also modest, at about
Evergrande’s willingness to splurge Fitbit’s app topped the Apple app store to prospering than aping Apple. number of new smartwatch models to its competitors and operating margins 2 times debt to cash earnings. Because
extends to its own equity. Since 2013 downloads on Christmas Day. The come. Two companies, Apple and hitting new highs — they are double the rate of return of continuing to drill
the company has devoted more than Blaze may yet prove more popular with Fitbit, control 40 per cent of this their long-term average. exceeds its relatively low cost of
$2bn to stock buybacks, cancelling consumers than it did with the market. Casio: segment, so Casio probably thinks it Currency movements may explain capital, it will continue to ramp up
nearly one quarter of its outstanding But by itself it seems insufficient to has a chance. Yet its new smartwatch is the lack of a re-rating. As China has output, using the cash flow it generates
share capital. In May it reversed boost Fitbit’s popularity with users or smart, watch not for everyday use, and is priced far gently depreciated the renminbi, other to keep leverage low.
course, issuing $600m of shares in the investors. above its durable and popular G-Shock main currencies such as the yen have In an unusual move, Pioneer’s four
closing days of China’s bull market, or Fibit needs to get off the hardware Hoarding pays off. A mint condition range. Casio seems to be drifting away done the opposite. Casio has more than bankers bought, rather then marketed,
5 per cent of the company, for debt treadmill. Even after its share price Casio digital watch from 1974 — the from its successful paradigm. half of its manufacturing in China. the 12m shares issued (representing 8
repayment and “general working decline, Fitbit is not out of firepower. It year it launched — sells for multiples of It is doing so at a risky juncture. Two-thirds of sales come from outside per cent of its share count) at an 8 per
capital purposes”. Then in July, after is nicely profitable, with net cash its original price. Buyers of Apple’s A lot has changed in the past few Japan, increasing currency risks. cent discount to its previous market
China’s stock markets corrected, the increasing from $63m to $575m last smart watches should be so lucky. The years. Back in 2012, when the yen Still, investors appreciate Casio’s price. The shares then traded down
company started buying again, and the quarter. It talks a good game of Casio will still function. In a decade, was much stronger and analysts were consistency. From calculators to slightly from that yesterday. Mr
stock has kept on rising. corporate wellness, selling packages of Apple Watches are unlikely to. (How is downgrading Casio, its shares traded at watches, it has endured the vicissitudes Einhorn still awaits a sharper turn.
To sum up the strategy: lever up; software and hardware to companies to that iPhone 3G running these days?) 12 times forward earnings. A few years of fashion and bouts of yen strength for
reduce leverage; diversify; expand core boost employee morale and cut Casio’s success over the years has on, most analysts are very keen on 60 years. This does not seem the right
business; buy back shares; issue shares. healthcare costs. Improving its offering depended on cheap innovation. Yet for Casio and the shares trade higher by time to go after a new market. Casio Lex on the web
For notes on today’s breaking
Got it? Just employ any of these there and making software acquisitions better or worse, it is not satisfied. At more than half, near decade highs. should be careful not to stray from its stories go to www.ft.com/lex
elements as opportunities arise. at the right price — Strava, perhaps, a the Las Vegas Consumer Electronics The valuation multiple, though, has own formula for success.
1010
1020
HIGH
Forecasts by
7 -20
990
6 LO 1000 -10
980 -12
8
Luxembourg Rain 7 45
Lyon Shower 10 50
5 4 Madrid Cloudy 14 57
6 LO 8 -4 -6 Manchester Rain 6 43
-1
4 30 10 Miami Cloudy 25 77
5 34 7 4 Milan Drizzle 7 45
6 15
L W
1000
Montreal Fair -1 30
2 1
7 7 Moscow Cloudy -11 12
8 8 1 Mumbai Sun 32 90
6 11
33
Munich Rain 6 43
9 14 10
10 New York Sun 6 43
31 15 Nice Fair 14 57
9 8 14 14 Paris Rain 12 54
20 1
18 Prague Fog 0 32
30
1010 Reykjavik Rain 7 45
1 18 17
Rio Sun 31 88
Wind speed in MPH at 12 GMT 21 1020 Rome Fair 15 59
Temperatures max for day˚C Wind speeds in KPH 19 San Francisco Shower 12 54
Stockholm Cloudy -7 19
Today’s temperatures Strasbourg Rain 10 50
Abu Dhabi Sun 24 75 Belgrade Snow 2 36 Copenhagen Cloudy 0 32 Hamburg Snow 0 32 Sydney Rain 22 72
Amsterdam Rain 8 46 Berlin Cloudy -1 30 Delhi Fair 25 77 Helsinki Sun -20 -4 Tokyo Fair 12 54
Athens Shower 16 61 Brussels Rain 9 48 Dubai Sun 24 75 Hong Kong Fair 19 66 Toronto Fair 4 39
B’ham Rain 8 46 Budapest Fair 1 34 Dublin Fair 4 39 Istanbul Rain 15 59 Vancouver Cloudy 6 43
Bangkok Sun 34 93 Buenos Aires Sun 29 84 Edinburgh Rain 7 45 Jersey Shower 11 52 Vienna Cloudy 2 36
Barcelona Fair 19 66 Cardiff Shower 9 48 Frankfurt Rain 6 43 Lisbon Cloudy 18 64 Warsaw Cloudy -4 25
Beijing Sun 1 34 Chicago Drizzle 4 39 Geneva Rain 9 48 London Shower 10 50 Washington Cloudy 6 43
Belfast Sleet 5 41 Cologne Rain 8 46 Glasgow Shower 5 41 Los Angeles Shower 15 59 Zurich Sleet 7 45
CROSSWORD ACROSS
1 Big bird servant pushed back,
6 Bit of crust good for mother to
eat (5)
No. 15,131 Set by BRADMAN having got in the way (8) 7 Cold Cockney man crossing the
5 Tastes from hearty kisses (6) Alps, one eating what most of us
10 Nymphs, any number with wouldn’t! (8)
inordinate desire (7) 8 Surrey’s opening speed
11 Fabric from South Africa backing merchants? They are out of this
paper maybe (7) world! (8)
12 Visual device behind the bar (5) 9 Amphibian disturbing a male red
13 Worker old theatre brought back salmon (4,10)
with return of musical show (9) 15 Crises one somehow managed in
14 Marital arrangement to suit economic decline (9)
the unconventional man – ie a 16 A quiet relation readily
groper possibly? (4,8) understood (8)
18 For each act of separation 17 Salt mined in Near East (8)
tenacity is the answer (12) 19 Judge in province in forefront
21 Two articles on a married man in after uprising (6)
US collection (9) 20 Soldiers accompanying a boy in
23 The external form of a European grounds (6)
HQ (5) 22 What gets things going with any
24 Resilient men avoiding extremes number in terrible riot (5)
ending in charge (7)
25 Platform that is given the
ultimate in gorgeous plants (7)
26 Those people with nothing,
British gangsters (3,3) Solution 15,130
27 Old landowner, loud and causing % ( 1 & + 3 5 ( 6 6 $ * ( '
( ( $ ( & / (
anger, no end (8) ( ' : $ 5 ' / ( $ 5 / $ 0 %
DOWN
CROSSWORD
No. 14,845 Set by NEO
ACROSS DOWN
1 Important Viking one among best 1 Hard maths topic written up to find
friends (5,4) circumference (5)
6 Socialite with appeal makes left- 2 Love comes in no time, wildly, for
side entry (5) passion (7)
9 Brazilian city as far as we’re 3 Disagreed also with a thousand
concerned ungovernable (7) children (4,5)
10 Obscure English knight against 4 Bond gets to a casino and is
European rebuffed (7) beaten (11)
11 Poor nation’s little island in hot 5 Beast summarising Tokyo-London-
current (5) Tokyo trip? (3)
12 Caught flamboyant cardinal in 6 Painter died hungry (5)
Seventh Heaven? (5,4) 7 Discount supermarket name in
14 Notice flock encircles houses (3) GB’s upturn with loss on top (7)
15 Alarmist financier reversed into 8 As 007 mission to Spectre might
second vehicle bearing right (11) be? (3-6)
17 German poet’s the writer 13 Dope sheathes weapon in open
embracing pub vocalist (11) coat (11)
19 Moggy fur with hole concealed? (3) 14 Soul an unknown factor in some
20 Earl, King and Queen on men? Fearless pilots? (9)
Hampshire river’s banks (9) 16 Girl having paddle round saw
22 Ambassador in temple finds grain manor demolished (9)
(5) 18 Mistress Gwynne about to be
24 Ardent Green must change leader announced in sport (7)
(7) 19 Side issue for Clintons (7)
26 As one’s despicably mean, small 21 Having ducks in horses area
tips for servants materialise (2,5) causes commotion (3-2)
JOTTER PAD 27 Sauce unfortunately knocked over 23 Crime article Financial Times
contains sulphur (5) provides (5)
28 Related martial artist stops at 25 Sick at first, old man here for
Bedouin residence (9) healthy holiday (3)
Solution to Saturday’s prize puzzle on Saturday February 14
Solution to yesterday’s prize puzzle on Monday February 16
Winners’ names will be printed in Weekend FT
5 6 2 , 3 $ & ,
1 Servant has skimpy attire on (6) * / 2 & . ( 1 6 3 , ( /
JOTTER PAD 2 Fellow heartless, gaining speed 0 6 '
$ 1 7 , 3 $ 6 7 2
* 7 $ ,
2 & 7 ( 7
in spin (6) * ( , 8 $ 1 , $
3 Basic standard the head voiced 1 , 3 , 1 3 ( 7 7 , & 2 $ 7
$ + 7 ( 6 1 (
(9) & 5 ( 0 ( ) 5 $ , & + (
4 Continues being naughty in $ 1 5 1 1 0 + %
rumba, maybe, creating upset 5 ( 6 7 + 2 0 2 * ( 1 , 6 (
7 2 9 1 1 6 7
(14) $ 8 1 7 % $ 5 ( 1 7 6 6 ( $
Thursday 7 January 2016 ★ 15
Casio Richemont Netflix FTSE Eurofirst CBOE Vix Brent oil Euro / yen Shanghai
One-off model Why retailers 300 index Composite
should not copy John Lewis 1.49% 1.88% 7.31% 1.3% 6.3% 5.1% 0.3% 2.3%
JONATHAN GUTHRIE, PAGE 20
Y2,647 SFr68 $115.53 1,392.40 20.56 $34.55 Y127.54 3,362.29
COMPANIES
INSIDE BUSINESS
Technology
EUROPE
T
Shares in the world’s most valuable The subsidies were reported by the those figures, instead focusing on ous years it has also seen a surge of here are occasions in a nation’s business life
company fell close to $100 yesterday Wall Street Journal, which said Foxconn iPhone sales, which make up about two- $144m demand during the Chinese new year when, like a landscape photograph, one event
morning, compounding Tuesday’s falls had dismissed workers earlier than thirds of Apple’s revenues. Some inves- January 1’s App celebrations in late February. freezes the moment and reveals contours of
after the Nikkei Asian Review wrote usual ahead of the Chinese new year. tors are anxious that iPhone sales may Store spending — Nonetheless, with some other suppli- change many years in the making. Such an
that Apple had cut iPhone orders by as Apple declined to comment on fall for the first time during 2016. the most in one day ers such as Dialog Semiconductor also occasion arrived in France last month when
much as 30 per cent with suppliers. reports of cuts in its supply chain. Analysts at Wells Fargo cut their price pointing to weaker demand and indus- EDF, the mainly state-owned electricity group, lost its
Concerns were compounded by com- The company yesterday published its target for Apple by $5 yesterday, despite $20bn try forecasts for smartphone market place in the blue-chip CAC 40 stock market index to Klépi-
ments from Foxconn, a leading iPhone annual App Store sales figure. It said saying that they did not believe iPhone Amount spent on growth to slow to single-digit percentage erre, an owner and operator of shopping centres. Out went
manufacturer, that it had been offered iPhone and iPad owners had spent “over sales had peaked. apps by iPhone and points this year, Apple investors have a gouty old emperor of 20th-century French industry, and
local government subsidies to maintain $20bn” on apps in 2015, up from $15bn However, Gene Munster at Piper Jaf- iPad owners in 2015 been growing more cautious. in came a young prince of the 21st-century service sector,
eager to satisfy popular demand for evermore delicious
forms of consumerism.
Few investors are shedding tears at EDF’s demotion. Its
L O N D O N
with its share price rising 16 per cent in the past year.
Behind Klépierre’s rejuvenation lies a factor that is sim-
12 13 14 ply impossible to imagine in EDF’s case — the sale of a large
stake in the company to a for-
eign entrepreneur who was
1 km
not afraid to shake things up
Some 30,000
a lot. David Simon runs Indi- EDF employees
8 Société Générale 9 Credit Suisse 10 Bank of America 11 HSBC 12 Morgan Stanley 13 JPMorgan 14 Citi
anapolis-based Simon Prop-
Merrill Lynch erty Group, the largest listed
won the right to
2,800 6,600 8,000 5,000 5,000 8,000 7,000 real estate company in the 10 weeks’ annual
US, and it was his company
that bought a 28.7 per cent
holiday
stakeinKlépierrein2012.
Under the guidance of Mr Simon as supervisory board
chairman, Klépierre has sold all the unfashionable office
buildings it once owned, not to mention 126 retail outlets
attached to Carrefour superstores. In their stead, the group
has amassed a €22bn property portfolio consisting of
about 180 shopping centres in 16 European countries.
Location relates to banks’ main London office, though other locations in the capital may exist Sources: Company data; FT estimates Most are situated in affluent urban areas that benefit from
high purchasing power and strong demographic growth.
LAURA NOONAN bonuses. The rest of the workforce is 1,600-strong trading floor in London. Société Générale Swiss rival UBS — which has about The 2014 acquisition of Corio, a Dutch rival, was crucial
INVESTMENT BANKING CORRESPONDENT
middle and back office, where wages are Samir Assaf, HSBC’s global banking chief executive 4,000 investment banking staff in Lon- to expanding Klépierre’s presence in this sector. Now the
London is a sensitive subject for the far lower and the cost of London living is and markets chief boss, is among those Didier Valet: don — is also moving into a new building enlarged group is taking matters to a higher level with cen-
world’s big investment banks. Together, a bigger challenge. who has a more positive take on Lon- ‘You could in Broadgate late next year. tres planned for cities such as Copenhagen, Marseille and
fourteen of them employ close to 65,000 “I know 10 out of the 12 [biggest don. He keeps just under a third of his review [London] Yet even though investment banks Utrecht. Meanwhile, the €528m purchase last month of
people in the UK capital. investment banks] are very certainly global 15,000-strong workforce in the almost each and continue to put down physical roots in Oslo City, the main shopping centre in the Norwegian capi-
Many thousands of these jobs have no looking at their cost base in a way that City despite its cost. “It’s not about every three London, the cost pressures that could tal, has turned Klépierre into Scandinavia’s leading retail
need to be done in one of the world’s they haven’t been before,” says Michael cheap and expensive, it’s about where months. What force them out are undeniable. Banks sites operator.
costliest cities, some of the banks pri- Mainelli, who worked on a global finan- you can find the right people to do the matters is these need to boost profits so they can deliver The formula for Klépierre’s success is not complicated:
vately admit — a point demonstrated by cial centres index for consultancy right job . . . There’s an eco system people . . . are a respectable return on equity on a capi- high occupancy rates, buoyant consumer demand, an
Credit Suisse’s October decision to move Z/Yen. “They’ve been a bit distracted here,” says Mr Assaf. not as mobile as tal base that has been dramatically image that is upscale but not pompous. Above all, Klépi-
1,800 jobs from Canary Wharf to “less [by regulation] for the last five The five large US banks — who you might think’ increased as a result of post crisis regula- erre looks to the future with confidence because it is in a
expensive centres”. years . . . they’re waking up to some- together have about 35,000 London- tion. The advantage of single market sector aligned with the spirit of the age. EDF was once that
“You could be brutal and say only the thing they should have done years ago”. based staff — are less forthcoming with access could disappear if Britain votes to kind of company, too — but times have moved on, and now
front office client-facing guy for London The future cuts from London that their views. JPMorgan, which has 8,000 leave the EU in the forthcoming referen- it is the colossus of nuclear energy that needs to catch up.
[needs to be there],” says the chief exec- Mr Mainelli expects come on top of London staff, says it is “constantly refin- dum.
utive of one investment bank which is actions banks have already taken. Deut- ing” the numbers that need to be in the The UK government is putting a brave tony.barber@ft.com
reviewing its London operations. He UK capital. The others declined to com- face on potential London losses, stress-
estimates that as little as a fifth of the ment. ing that what matters is employment
thousands his bank employs in London
‘You could be brutal Didier Valet, chief executive of Société across the whole of Britain, not just the
actually need to be there. and say only the front Générale’s investment bank, takes a capital. Two-thirds of the UK’s financial
The banker will only speak anony-
mously as his staff do not yet know that
office client-facing guy for similar stance to Mr Assaf’s. “You could
review [London] almost each and every
services employees are outside London,
a Treasury spokeswoman says.
Businesses For Sale
they may be asked to relocate. All the London needs to be there’ three months,” says Mr Valet, pointing Mr Mainelli says London can retain its
same, he expects the prospect would be to changes in regulation and taxation spot as the world’s top financial centre
welcome news for many. “They’re losing and fears that the UK will leave the EU. even if some investment banking jobs
significantly in terms of quality of life sche Bank, which employs 8,000 people “What matters is these people . . . are leave. “This is part of a general global
[in London],” he says, adding that it’s in the UK across its various business not as mobile as you might think.” Soc- restructuring of investment bank-
increasingly difficult for his bank to con- lines, has already put 2,000 jobs in lower Gen’s investment bank employs about ing . . . global firms are rebalancing
vince people to come to the capital. cost Birmingham. Citi uses India to 2,400 staff in London — it has a second operations and their front end, and
As well as being the world’s most house some back office functions for its investment banking hub in Paris. they’re going to do that regardless of
expensive office market (according to London business. JPMorgan has 4,000 The French bank renewed its com- pretty much anything London does,” he
estate agents CBRE), London also has technology and operations staff at the mitment to London by taking a new says.
the 12th-highest cost of living in the seaside town of Bournemouth, and Canary Wharf office and will move in For London to thrive, Mr Mainelli
world and the highest among EU cities, more than 1,000 in Scotland. Morgan there in the next two or three years. “Of says, the city needs to “understand what
research from consultancy Mercer Stanley has 1,300 staff in Glasgow work- course you could decide to make some it’s good at” and switch its focus from
shows. ing on IT, operations and finance. adjustment again,” says Mr Valet, “[but] the number of bank jobs to the quality.
In many banks, less than half of their HSBC, whose investment bank you want to be a credible corporate and The city’s prestige can with-
Business for Sale, Business Opportunities, Business Services,
London employees are “front office” — employs about 5,000 people in London, investment bank, have to be stand the loss of masses of Business Wanted, Franchises
an industry term for traders, invest- moved many of its back office functions strong in your home market bank tech and operations Runs Daily
ment bankers and other staff who deal offshore years ago and runs trading and also present in your jobs — “As long as the ............................................................................................................................................................................................
Classified Business Advertising
directly with clients. Those staff are usu- floors in Germany and Paris, with about market where most of front end stays, I’m pretty
UK: +44 20 7873 4000 | Email: acs.emea@ft.com
ally paid six-figure salaries and big 250 at each site, along with its main your clients are.” complacent.”
Thursday 7 January 2016 ★ FINANCIAL TIMES 17
Media Automobiles
Appointments
18 ★ FINANCIAL TIMES Thursday 7 January 2016
COMPANIES
Facebook shows how to buck the backlash Don’t ruin the magic in struggle for profit
long-windedness and, as one fan to keep users on their site. Facebook’s gave it the edge over other Millions of users may no longer log
COMMENTARY complained, generally turn Twitter instant articles programme may be COMMENTARY “microblogging” platforms. Users on for news and quick reactions from
Robert into another form of Facebook.
Well, turning the $15bn Twitter (less
dressed up as being about giving users
a superior experience but it is mainly Sebastian quickly cottoned on to the joy of
making the most of those characters, as
their sources. It would risk becoming a
cumbersome and tedious debating
Shrimsley than half its market capitalisation a about keeping people on site rather Payne well as the ability to debate with others platform. Anyway, third-party services
year ago) into the $290bn Facebook is than sending them elsewhere. on equal terms. Everyone has the same such as Twitlonger already allow long
not an altogether bad aspiration for a It seems a fair bet that any change is limited space to make their argument chunks of text to be posted.
Oh the horror. Twitter is looking at CEO. Facebook’s most recent quarterly likely to be about the ability to embed Twitter is one of the great and the challenge can be stimulating. Bolting on this feature is not suddenly
tampering with its core experience. profit exceeded Twitter’s revenues. text and expand tweets — much as communication tools of the 21st Would this proposal ruin that magic? going to make the company more
Cue hundreds of #Twitterfail tweets Twitter’s growth in users has stalled already happens with video — rather century. It is influential and, crucially, Instead of simply increasing the limit, exciting and profitable, nor will it draw
from angry users already mortified by and advertising growth is slowing. than the eradication of the tweet as we fast and accessible. But as for all Mr Dorsey hints at allowing chunks of in users who are flocking to other social
the fact the site unilaterally changed It is reasonable to argue that know it. This may also offer a useful technology and media companies, searchable text to be posted alongside networks. The proposal suggests the
the “favourite” star symbol into a anything that destroys the speed and vehicle to advertisers. Twitter is in a state of permanent tweets. This would still change the company is wildly casting around to
“like” heart. nature of Twitter may well be a bad Facebook, in fact, is a case study in revolution as it struggles to find new mindset and purpose of tweeters, find a new direction — there is nothing
Even so, the notion that Twitter idea. But it is already possible to breach making changes that initially annoy users and make money. To what end? turning it into a platform akin to particularly innovative about lobbing
might abandon its defining feature, the the 140-character limit. Users do it all users but which they soon accept, to In their efforts, Jack Dorsey and co Facebook or Tumblr. chunks of text together with a tweet.
140-character limit, does seem a fairly the time, as Mr Dorsey showed, posting the business’s benefit. Sometimes it should remember their platform’s There is a need for Twitter to
dramatic step in a site that is loved by screenshots of a longer piece of text. gives a small amount of ground in the uniqueness lies in its limitations. improve its offering — the new polls
its users. What Jack Dorsey, Twitter From the outset Twitter was shaped by face of a backlash but the direction of Since Twitter stumbled on the 140-
The proposal suggests and video features are excellent — but
founder and returned chief executive, its users. Now many are saying they travel is rarely abandoned. Dedicated character limit, it has provided endless the company is wildly not at the cost of what makes it special.
calls the “beautiful constraint” and want the ability to move beyond the Twitter users hate change. But Twitter creative opportunities for users to Bring on evolution, I say, but, for the
“what makes Twitter”. 140-character constraints. is looking beyond existing fans. There express themselves in the shortest and
casting around to find love of Twitter, Jack, please keep the
So why then is he considering a new But links and screenshots encourage is no guarantee that any rejig will work clearest way — one of the reasons a new direction limit at 140 characters.
maximum of 10,000 characters? It will people to leave Twitter at a time when but the company is right to look at it. journalists love it. When Twitter The writer is the FT’s digital comment
slow down conversation, encourage other social networks are working hard The writer is managing editor of FT.com launched, it was this constraint that editor
Businesses
For Sale
COMPANIES
Banks Airlines
US calls time on
mark-to-market
accounting rule
BEN MCLANNAHAN — NEW YORK of non-operational items known as
“other comprehensive income”.
Jamie Dimon, chairman and chief exec- The move brings the US in line with
utive of JPMorgan Chase, once the London-based International
denounced the 2007 mark-to-market Accounting Standards Board, which
rule as “one of the more ridiculous con- changed its rules in July 2014. Banks in
cepts that’s ever been invented in the US could in theory adopt the new
accounting”. Analysts mostly agreed, rule in time for fourth-quarter earnings
calling it a “fiction” and an “abomina- presentations beginning next week, but
tion”. most are likely to wait for first-quarter
Now the US’s accounting standard- results in April.
setter has relented, dropping an eight- The change means that DVAs will still
year-old decision that has routinely exist, but in a little-noticed corner of
resulted in big — and confusing — swings banks’ financial statements.
in bank earnings from quarter to quar- Robert Willens, a tax and accounting
ter. Under the rule, banks were allowed expert in New York, said the FASB had
to use market prices when valuing their been “shamed, almost” into an about-
own debt, meaning they could book face. “I don’t think anyone expected
that in practice the rule would have
been so prominent, and elicited so
‘I don’t think anyone much criticism.”
expected that in practice The original rule — Accounting Stand-
ard (FAS) 159, The Fair Value Option for
the rule would have Financial Assets and Financial Liabili- Malaysia Airlines had put a 7kg cabin bag restriction on economy passengers, with business and first class allowed two bags of up to 14kg — Mohd Rasfan/AFP/Getty Images
elicited so much criticism’ ties — was well-intended. The FASB
introduced it on the grounds that if
UK COMPANIES
Briefs
Mayfieldmania does make John Lewis a model for quoted companies WPP
Digital agency bought
To win business in South Korea,
Martin Sorrell once had to eat
to emulate it in what it does well. The Waitrose supermarkets division Baxter’s backstop may wind up responsible for covering a several courses of kimchi, a
John Lewis’s superior sales thrill the accounts for a big chunk of sales, which tax charge if it arises. That would raise traditional local-fermented
crowd in January. But sales, which depresses group margins. So does the If at first you don’t succeed, consult a the cost of a takeover mooted at a 43 vegetable dish that he loathes, and
should top £9bn in the current understandable preference of lawyer. Shire is back in the frame to per cent premium to Baxalta’s do a karaoke performance of Hound
financial year, are vanity. According to employee-owners for a defined benefit acquire rival US drugs group Baxalta undisturbed share price. Dog.
the same accountancy nursery rhyme, pension scheme over defined for around $32bn. The sticking point is Mr Ornskov, who was previously Yesterday, the chief executive of
profits are sanity. Here, the contribution alternatives. cash. The UK-quoted bidder is willing adamant Shire could not offer cash, WPP announced that the world’s
performance of the group is The latter point emphasises the fact to sweeten its all-share approach by will need to be very sure of his ground largest advertising agency is to buy
When the great pianist Franz Liszt unimpressive. It expects to make that JLP is unusual. Another example: turning two-fifths of the consideration to press ahead. The Dane has a big City its own creative digital agency in
played, audiences swooned. It’s the £295m before tax and a payout to staff. JLP publicises its activities in the same into the cold hard stuff. fan base. But he would need Jedi-like Asia’s fourth-largest economy.
same with Sir Charlie Mayfield, chief That equates to a margin of 3.2 per way as a listed business, to give 90,000 But this could trigger a tax liability powers of mind control to persuade WPP is paying an undisclosed
executive of John Lewis Partnership, cent, or 3.8 per cent if you add back a staff some external validation. Most of billions for Baxalta investors, investors a takeover was good value if
when he presents results, such as £60m charge for pensions costs private companies, which have a including erstwhile parent Baxter, a the cost rocketed months or years after
record festive sales at John Lewis inflated by low discount rates. handful of shareholders at most, keep a healthcare group which retains just completion. Multinationals and their
department stores. Reaching for the In contrast, Next and M&S are on lower profile. The common thread is under 20 per cent. investment banks have persistently
smelling salts, retail fanalysts compare course for margins of 20 per cent and that they may accept lower payouts Indeed, Baxter, which spun off underestimated the hawkishness of the
a 5.1 per cent increase from 6.5 per cent, according to estimates while investing for the long term or in Baxalta last summer, would appear to US authorities on tax.
comparable space with a drop at from S&P CIQ. return for other benefits. have a veto on Baxalta agreeing to a
weather-beaten Next. Excitable The chancellor appointed Sir Charlie Liszt had huge hands. He was takeover, judging from regulatory
business writers extol the employee- to lead a study of UK productivity in adapted differently for his job. So is filings. These suggest Baxter is more Drone of contention sum for Vinyl-I, a creative digital
owned business, even as they prepare last summer’s budget. But JLP’s own JLP, the fruit of a philanthropic owner’s likely to agree to a transaction if its agency whose client list includes
to give Marks and Spencer a kicking. productivity is unexceptional. Each decision to give his business away to offshoot provides a legal opinion We applaud the enterprise of the Intel, L’Oréal and Nike.
Is this justifiable Lisztomania? Or, as staff member is on course to generate the workers. Admire the company if stating that an infusion of cash will not Chinese start-up whose drone flies A company statement said the
a rhyming cockney might put it, are profits of some £4,000 in the current you like. Buy freely of its soft void the spin-off’s tax-free status. human passengers where they want to deal “marks a further step towards
boosters just a little Brahms and Liszt? financial year, compared with £16,000 furnishings and soft cheese, ye Shire, whose hard-driving boss go. But it will find no buyers among WPP’s declared goal of developing
JLP is held up as a role model by retail at Next and £8,000 at M&S. bourgeois business scribblers and Flemming Ornskov is eager for a deal, investors bearish towards Chinese its networks in fast-growing
pundits and politicians of both stripes. None of the above detracts from the politicos. But remember this when evidently hopes to assist in this. But the shares, lest it flies them straight to the markets and sectors, and
But by many conventional measures it achievement of Sir Charlie and his lecturing other retailers: emulation is phrase “watertight legal opinion” is a Chinese secret police instead. strengthening its digital
falls short of perfection. Nor is it colleagues in building up a robust impossible for them and could be contradiction in terms. The backstop capabilities”.
reasonable to expect listed businesses business in tough market segments. unrewarding for their owners. for Baxalta shareholders is that Shire jonathan.guthrie@ft.com For the year to December 2014,
Vinyl-I reported gross revenue of
Won12.8bn, (£7m) with gross assets
of Won4.2bn. John Murray Brown
Retail
Ryanair
Property
UK COMPANIES
Financial services
PETER CAMPBELL
40
As J Sainsbury set out its reasons for
attempting to buy Home Retail Group,
30
one part of the business was absent.
Nowhere in the 2,000 word statement
issued on Tuesday did the supermarket 20
group mention Homebase, the DIY
chain that accounts for a quarter of 10
Home Retail’s £5.7bn of annual sales.
Instead, Sainsbury’s set out in consid-
erable detail how it plans to integrate 0
Home Retail’s distribution network into 2009 10 11 12 13 14 15
its own, boost financial services offer-
ings and open more in-store concessions Annual sales (£bn)
of Argos — the other main strand of
1.60
Home Retail’s business.
This has led analysts and investors to
consider that Homebase is as good as
sold — even though Sainsbury’s does not 1.55
need to make a full offer for Home Retail
until next month.
“The statement notably excludes DIY 1.50
as a core category, suggesting that Sains-
Source: company
bury’s may look to dispose of Homebase Plenty of clout: through a joint venture with Belgian But some analysts think Sainsbury’s
after the deal,” says analyst Simon Several months into his time at the Sainsbury’s relationship with Argos Sainsbury’s has retailer GB-Inno-BM in 1981. may still struggle to offload Homebase.
Bowler at Exane BNP Paribas. Profile helm of J Sainsbury, chief executive is easier when the pair share the explained how it Sainsbury’s has until February 2 to “Homebase is currently in third place
He estimates Sainsbury’s could pay as Mike Coupe received stinging criticism same roof. would integrate make a final offer for Home Retail or in a sector with three players,” says
much as £1.3bn for Home Retail. That from one of his fiercest rivals. He took the reins of the UK’s second- most of Home walk away after its initial approach in independent retail analyst Richard
would represent about a 60 per cent The former Iceland boss had just largest grocer from Justin King, during Retail but failed November was rebuffed. Hyman.
premium to its undisturbed value and Storing up unveiled his strategy to combat the rise whose decade-long tenure underlying to flag up It says the deal will create a “food and He agrees that the fact that Sains-
15 per cent more than its value at close a surprise of German discounters Aldi and Lidl, profits more than doubled. Homebase, non-food retailer of choice”. bury’s did not mention the division once
of play yesterday. which were eating away at the UK Mr Coupe, who has worked at Asda which accounts If it does decide to divest Homebase, in its 2,000 word statement “suggests
Analysts have a broad range of esti- Market grocers’ market share. as well as Tesco and Unilever, previously for a quarter of the business could be attractive to pri- they might have to hive it off”.
mates for how much Homebase could takes note Mr Coupe’s plan was to set aside £150m told the FT that one of his first tasks sales — Alamy vate equity houses. Homebase has struggled amid declin-
be worth to a trade buyer or private of Coupe’s to fund price-cutting across Sainsbury’s. was to strip the chief executive’s office Private equity has long been ing appetites for DIY and rising use of
equity house. bold move One day later Asda boss Andy Clarke, — which had become a “shrine” to Mr rumoured to be interested in the whole the internet for ordering goods. The
RBC analyst Claire Huff says the busi- who had pumped £1.5bn into his own King — of photos and memorabilia. of Home Retail Group — but has shied business is going through a programme
ness could fetch less than £100m. budget-battle war chest, derided the He ran Iceland for three years, before away from an offer because of the length to shut 80 of its 323 stores in attempts to
Calculations done by RBC before the figure as “a drop in the ocean”. being hired by Mr King as a trading of the stores’ leases and the size of the restore it to financial health.
Sainsbury’s bid emerged suggest that a The implication was that Mr Coupe, director at Sainsbury’s in 2004. company’s pension fund — which has It had a profit margin of just 1.3 per
Home Retail share price of 120p would pictured right, was unable to make bold Mr Coupe describes himself as a liabilities of more than £1bn — accord- cent in 2015, according to estimates by
value Homebase at zero. decisions to shake up the business. “keen but average ing to City analysts. RBC Capital Markets — compared with
Home Retail shares, which closed at With his latest endeavour — a bid for guitarist” in his More than half of Argos’s leases either 3.2 per cent at Argos and 6.6 per cent at
132.2p yesterday, rose 41 per cent when Argos and Homebase owner Home Retail spare time. have break clauses or come up for rival B&Q-owner Kingfisher.
Sainsbury’s interest was announced on Group — the Sainsbury’s boss has been The renewal within five years. While this Ms Huff says other options to a sale
Tuesday — but remain 35 per cent lower nothing if not bold. supermarket would give Sainsbury’s the opportunity include making the business less
than at the start of last year. Analysts at The move came as a surprise to the boss will hope to sell some of the stores, it makes the focused on DIY and steering it towards
Investec say they assume Homebase has market on Tuesday. that his latest business less attractive to buyout more homeware products and soft fur-
an equity value of £230m. A full takeover is a departure from the move strikes groups, which want secure longer term nishings to emulate a business such as
No one is suggesting the price tag two deals struck by Mr Coupe so far a chord with returns. Dunelm Mill. Home Retail also owns the
could be anywhere close to the £1bn during his 18-month tenure — one to investors and Homebase has longer leases, making upmarket homeware brand Habitat.
that Sainsbury’s received when it sold launch Netto stores in the UK with Danish customers. it more attractive once spun out, ana- Even if the Homebase business is not
the Homebase business to venture capi- discounter Dansk Supermarked, and the lysts say. sold off, she adds that rivals such as B&Q
talist Schroder Ventures and some other to roll out Argos concession stores Removing both the Argos leases and could benefit “given Homebase could be
stores to B&Q in 2000. in 10 of its supermarkets. the pension liabilities lifts barriers to a downsized more aggressively under
The group launched the DIY chain Mr Coupe argues that growing private equity deal. new ownership”.
Retail
MARKET DATA
-1.04% -0.81% -1.22% -1.04% -1.27% -0.99% -0.98% -1.08% -0.273% -0.424% -3.58%
0.280% 0.546% 1.34%
Stock Market movements over last 30 days, with the FTSE All-World in the same currency as a comparison
AMERICAS EUROPE ASIA
Dec 07 - Jan 06 Index All World Dec 07 - Jan 06 Index All World Dec 07 - Jan 06 Index All World Dec 07 - Jan 06 Index All World Dec 07 - Jan 06 Index All World Dec 07 - Jan 06 Index All World
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
11,190.02
2,091.69 13,324.67 6,420.93 19,939.90
6,137.24 1,949.04
1,925.43
1,995.72 12,774.46 10,214.02 18,191.32
Day -1.04% Month -4.54% Year -1.18% Day -1.13% Month -4.41% Year -10.37% Day -1.04% Month -2.76% Year -4.72% Day -0.93% Month -4.92% Year NaN% Day -0.99% Month -6.73% Year 4.50% Day -0.26% Month -2.48% Year 0.51%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
5,142.27 1,457.84 22,235.89 2,879.05
9,837.10
42,236.74 41,864.74 2,804.27
1,392.40
4,852.05 9,197.40 20,980.81
Day -0.81% Month -5.59% Year 4.34% Day -0.42% Month -2.63% Year 1.29% Day -1.27% Month -4.53% Year 5.17% Day -1.48% Month -8.74% Year -7.96% Day -0.98% Month -5.64% Year -11.55% Day -1.06% Month -2.60% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
17,847.63 22,551.91
4,681.86 3,536.93 25,530.11 25,406.33
44,443.26
16,949.55 42,013.61 4,480.47 20,422.39 3,361.84
Day -1.22% Month -4.98% Year -3.10% Day -0.96% Month -7.47% Year -11.67% Day -1.26% Month -4.97% Year 8.98% Day -2.67% Month -7.26% Year 12.56% Day 2.25% Month -4.63% Year 0.34% Day -0.68% Month -0.90% Year -8.75%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 11421.72 11527.22 Cyprus CSE M&P Gen 67.10 67.10 Italy FTSE Italia All-Share 22209.42 22769.79 Philippines Manila Comp 6813.90 6835.13 Taiwan Weighted Pr 7990.39 8075.11 Cross-Border DJ Global Titans ($) 227.55 229.79
Australia All Ordinaries 5178.00 5239.20 Czech Republic
PX 936.17 941.07 FTSE Italia Mid Cap 33828.80 34209.51 Poland Wig 45200.77 45356.65 Thailand Bangkok SET 1260.04 1253.34 Euro Stoxx 50 (Eur) 3139.17 3178.01
S&P/ASX 200 5123.10 5184.40 Denmark OMXC Copenahgen 20 1001.14 1012.86 FTSE MIB 20422.39 20983.24 Portugal PSI 20 5164.26 5215.44 Turkey BIST 100 70688.10 70518.35 Euronext 100 ID 879.27 890.53
S&P/ASX 200 Res 2338.20 2398.10 Egypt EGX 30 7021.42 6982.25 Japan 2nd Section 4668.43 4678.75 PSI General 2456.77 2475.96 UAE Abu Dhabi General Index 4269.94 4283.55 FTSE 4Good Global ($) 5223.25 5282.14
Austria ATX 2362.73 2348.31 Estonia OMX Tallinn 895.60 897.11 Nikkei 225 18191.32 18374.00 Romania BET Index 6806.17 6867.05 UK FT 30 2803.90 2824.80 FTSE All World 255.49 258.28
Belgium BEL 20 3613.69 3653.18 Finland OMX Helsinki General 8390.51 8374.92 S&P Topix 150 1227.70 1242.08 Russia Micex Index 1748.57 1754.13 FTSE 100 6073.38 6137.24 FTSE E300 1392.40 1410.37
BEL Mid 5938.92 5998.84 France CAC 40 4480.47 4537.63 Topix 1488.84 1504.71 RTX 736.82 752.70 FTSE 4Good UK 5546.29 5611.02 FTSE Eurotop 100 2758.78 2795.63
Brazil Bovespa 42013.61 42419.32 SBF 120 3541.52 3587.33 Jordan Amman SE 2114.00 2113.12 Saudi-Arabia TADAWUL All Share Index 6517.71 6743.16 FTSE All Share 3356.00 3389.41 FTSE Global 100 ($) 1269.64 1282.62
Canada S&P/TSX 60 749.16 758.00 Germany M-DAX 19989.88 20228.06 Kenya NSE 20 4008.53 3974.58 Singapore FTSE Straits Times 2804.27 2834.23 FTSE techMARK 100 3941.54 3955.03 FTSE Gold Min ($) 904.79 903.47
S&P/TSX Comp 12774.46 12920.14 TecDAX 1787.52 1810.34 Kuwait KSX Market Index 556.40 5564.15 Slovakia SAX 291.48 289.67 USA DJ Composite 5835.89 5900.51 FTSE Latibex Top (Eur) 2199.60 2233.80
S&P/TSX Met & Min 334.82 350.65 XETRA Dax 10214.02 10310.10 Latvia OMX Riga 597.16 592.35 Slovenia SBI TOP 702.75 705.18 DJ Industrial 16949.55 17158.66 FTSE Multinationals ($) 1456.61 1458.53
Chile IGPA Gen 17933.98 17915.73 Greece Athens Gen 617.59 621.12 Lithuania OMX Vilnius 489.10 483.82 South Africa FTSE/JSE All Share 49082.29 49599.72 DJ Transport 7268.83 7363.95 FTSE World ($) 453.14 458.17
China FTSE A200 9079.15 8933.51 FTSE/ASE 20 177.31 178.90 Luxembourg LuxX 1348.21 1364.11 FTSE/JSE Res 20 24438.63 25106.83 DJ Utilities 578.94 580.97 FTSEurofirst 100 (Eur) 3895.28 3948.28
FTSE B35 11509.64 11358.12 Hong Kong Hang Seng 20980.81 21188.72 Malaysia FTSE Bursa KLCI 1667.97 1665.70 FTSE/JSE Top 40 44150.46 44673.09 Nasdaq 100 4454.64 4484.18 FTSEurofirst 80 (Eur) 4231.81 4284.08
Shanghai A 3518.54 3440.79 HS China Enterprise 9137.79 9223.01 Mexico IPC 41864.74 42041.68 South Korea Kospi 1925.43 1930.53 Nasdaq Cmp 4852.05 4891.43 MSCI ACWI Fr ($) 391.14 391.16
Shanghai B 408.79 404.37 HSCC Red Chip 3847.83 3880.55 Morocco MASI 8837.81 8888.04 Kospi 200 234.60 236.13 NYSE Comp 9896.59 10028.06 MSCI All World ($) 1630.64 1630.89
Shanghai Comp 3361.84 3287.71 Hungary Bux 24000.54 23861.39 Netherlands AEX 428.76 435.00 Spain IBEX 35 9197.40 9335.20 S&P 500 1995.72 2016.71 MSCI Europe (Eur) 1382.57 1376.03
Shenzhen A 2232.01 2175.23 India BSE Sensex 25406.33 25580.34 AEX All Share 662.60 672.28 Sri Lanka CSE All Share 6817.65 6845.30 Wilshire 5000 20664.00 20879.93 MSCI Pacific ($) 2260.33 2273.74
Shenzhen B 1272.09 1253.29 S&P CNX 500 6607.65 6639.50 New Zealand NZX 50 6262.52 6278.10 Sweden OMX Stockholm 30 1387.03 1394.39 Venezuela IBC 14748.38 14588.25 S&P Euro (Eur) 1408.65 1426.92
Colombia COLCAP 1142.40 1129.71 Indonesia Jakarta Comp 4608.98 4557.82 Nigeria SE All Share 28102.14 28370.32 OMX Stockholm AS 486.55 489.17 Vietnam VNI 574.57 569.94 S&P Europe 350 (Eur) 1427.35 1445.39
Croatia CROBEX 1661.78 1667.84 Ireland ISEQ Overall 6687.16 6736.10 Norway Oslo All Share 620.61 629.62 Switzerland SMI Index 8613.42 8701.46 S&P Global 1200 ($) 1778.71 1798.74
Israel Tel Aviv 100 13.20 13.14 Pakistan KSE 100 32968.26 32968.26 Stoxx 50 (Eur) 3010.48 3052.20
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 06 Currency Mid Change Mid Change Mid Change Jan 06 Currency Mid Change Mid Change Mid Change Jan 06 Currency Mid Change Mid Change Mid Change Jan 06 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 13.8093 0.0875 14.8450 0.1340 20.1733 0.0718 Indonesia Indonesian Rupiah 13947.5000 85.0000 14993.6052 131.6284 20375.3133 67.5285 Poland Polish Zloty 4.0477 0.0306 4.3513 0.0446 5.9131 0.0283 ..Three Month 0.6845 0.0019 0.7357 0.0040 - -
Australia Australian Dollar 1.4157 0.0141 1.5219 0.0192 2.0682 0.0149 Israel Israeli Shekel 3.9410 0.0082 4.2366 0.0203 5.7573 -0.0040 Romania Romanian Leu 4.2093 -0.0104 4.5250 0.0011 6.1492 -0.0324 ..One Year 0.6849 0.0019 0.7351 0.0041 - -
Bahrain Bahrainin Dinar 0.3770 0.0000 0.4053 0.0010 0.5507 -0.0016 Japan Japanese Yen 118.6450 -0.5050 127.5437 -0.1968 173.3233 -1.2248 Russia Russian Ruble 74.6550 1.2925 80.2543 1.6025 109.0602 1.5883 United States United States Dollar - - 1.0750 0.0029 1.4609 -0.0041
Bolivia Bolivian Boliviano 6.9100 - 7.4283 0.0201 10.0945 -0.0282 ..One Month 118.6449 -0.5051 127.5438 -0.1968 173.3232 -1.2249 Saudi Arabia Saudi Riyal 3.7543 0.0023 4.0359 0.0134 5.4845 -0.0120 ..One Month - - 1.0749 -0.3899 1.4609 -0.0041
Brazil Brazilian Real 4.0248 0.0021 4.3267 0.0139 5.8797 -0.0134 ..Three Month 118.6447 -0.5055 127.5437 -0.1968 173.3229 -1.2255 Singapore Singapore Dollar 1.4373 0.0093 1.5450 0.0141 2.0996 0.0077 ..Three Month - - 1.0747 -0.3899 1.4609 -0.0041
Canada Canadian Dollar 1.4092 0.0111 1.5149 0.0160 2.0586 0.0105 ..One Year 118.6435 -0.5080 127.5438 -0.1967 173.3232 -1.2267 South Africa South African Rand 15.8138 0.1978 16.9998 0.2579 23.1016 0.2251 ..One Year - - 1.0736 -0.3899 1.4612 -0.0041
Chile Chilean Peso 715.2150 1.4300 768.8583 3.6103 1044.8264 -0.8287 Kenya Kenyan Shilling 102.2500 -0.1000 109.9191 0.1898 149.3726 -0.5644 South Korea South Korean Won 1197.7500 9.8000 1287.5849 13.9853 1749.7409 9.4606 Venezuela Venezuelan Bolivar Fuerte 6.3053 0.0203 6.7782 0.0400 9.2111 0.0039
China Chinese Yuan 6.5582 0.0385 7.0501 0.0603 9.5806 0.0296 Kuwait Kuwaiti Dinar 0.3045 0.0006 0.3273 0.0015 0.4448 -0.0004 Sweden Swedish Krona 8.6019 -0.0234 9.2470 -0.0001 12.5661 -0.0694 Vietnam Vietnamese Dong 22467.5000 -27.5000 24152.6642 35.7647 32821.8594 -132.0645
Colombia Colombian Peso 3253.9000 44.4600 3497.9528 57.1163 4753.4820 51.8323 Malaysia Malaysian Ringgit 4.3925 0.0500 4.7220 0.0664 6.4168 0.0553 Switzerland Swiss Franc 1.0088 -0.0029 1.0845 -0.0001 1.4737 -0.0083 European Union Euro 0.9302 -0.0025 - - 1.3589 -0.0075
Costa Rica Costa Rican Colon 535.2500 -0.5200 575.3953 0.9970 781.9234 -2.9497 Mexico Mexican Peson 17.4368 0.1028 18.7446 0.1608 25.4726 0.0792 Taiwan New Taiwan Dollar 33.2315 0.1670 35.7240 0.2756 48.5464 0.1088 ..One Month 0.9301 -0.0025 - - 1.3589 -0.0075
Czech Republic Czech Koruna 25.1442 -0.0624 27.0301 0.0061 36.7321 -0.1942 New Zealand New Zealand Dollar 1.5081 0.0133 1.6212 0.0186 2.2031 0.0133 Thailand Thai Baht 36.2200 0.0700 38.9366 0.1802 52.9122 -0.0455 ..Three Month 0.9300 -0.0025 - - 1.3588 -0.0075
Denmark Danish Krone 6.9405 -0.0177 7.4611 0.0011 10.1391 -0.0544 Nigeria Nigerian Naira 199.0500 0.1500 213.9793 0.7389 290.7835 -0.5939 Tunisia Tunisian Dinar 2.0588 -0.0004 2.2132 0.0056 3.0076 -0.0089 ..One Year 0.9288 -0.0025 - - 1.3581 -0.0075
Egypt Egyptian Pound 7.8254 0.0181 8.4123 0.0421 11.4317 -0.0055 Norway Norwegian Krone 8.9746 0.0272 9.6478 0.0553 13.1107 0.0032 Turkey Turkish Lira 3.0096 0.0325 3.2353 0.0435 4.3966 0.0352
Hong Kong Hong Kong Dollar 7.7523 0.0010 8.3338 0.0236 11.3251 -0.0302 Pakistan Pakistani Rupee 104.8850 -0.0400 112.7517 0.2617 153.2219 -0.4873 United Arab Emirates UAE Dirham 3.6731 - 3.9486 0.0107 5.3659 -0.0150
Hungary Hungarian Forint 292.6791 -0.0549 314.6308 0.7912 427.5621 -1.2767 Peru Peruvian Nuevo Sol 3.4180 0.0005 3.6744 0.0105 4.9932 -0.0132 United Kingdom Pound Sterling 0.6845 0.0019 0.7359 0.0040 - -
India Indian Rupee 66.8025 0.1850 71.8129 0.3924 97.5889 -0.0020 Philippines Philippine Peso 47.0225 0.1075 50.5493 0.2518 68.6931 -0.0347 ..One Month 0.6845 0.0019 0.7358 0.0040 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 06 Jan 05 Jan 04 Dec 31 Dec 30 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2803.90 2824.80 2801.00 2896.90 2918.10 0.00 2875.90 2791.00 Software & Comp Serv 35.14 Health Care Eq & Srv 8.26 NON FINANCIALS Index -2.84 FTSE 100 Price Change FTSE 100 Price Change
Jan 06 chge% Index Jan 05 Jan 04 ago yield% Cover ratio adj Return FT 30 Div Yield 1.78 1.77 1.78 1.74 1.72 0.00 3.93 2.74 Household Goods & Ho 29.06 Consumer Services 7.51 Gas Water & Multi -3.17 3I Group PLC 465.60 -6.20 Kingfisher PLC 338.00 10.30
FTSE 100 (100) 6073.38 -1.04 6434.84 6137.24 6093.43 6419.83 4.09 1.46 16.72 0.00 4758.60 P/E Ratio net 25.04 25.20 25.02 25.67 25.87 0.00 19.44 14.26 Nonlife Insurance 27.53 Real Est Invest & Tr 7.36 Chemicals -4.57 Aberdeen Asset Management PLC 270.00 -5.20 Land Securities Group PLC 1165 -21.00
FTSE 250 (250) 17058.98 -0.85 18074.25 17205.03 17122.15 15851.69 2.63 1.93 19.73 0.00 11873.02 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Forestry & Paper 27.05 Telecommunications 7.20 Utilities -4.72 Admiral Group PLC 1629 5.00 Legal & General Group PLC 256.30 -5.30
FTSE 250 ex Inv Co (209) 18551.29 -0.88 19655.38 18715.81 18630.93 17083.60 2.65 2.02 18.65 0.00 13165.85 FT 30 hourly changes Construct & Material 25.14 FTSE SmallCap Index 6.16 FTSE 100 Index -4.93 Anglo American PLC 270.40 -12.80 Lloyds Banking Group PLC 71.00 -0.57
FTSE 350 (350) 3403.52 -1.01 3606.09 3438.12 3415.01 3519.62 3.83 1.52 17.19 0.00 5375.00 8 9 10 11 12 13 14 15 16 High Low Technology 16.82 Support Services 5.29 Industrial Transport -5.19 Antofagasta PLC 433.70 -13.20 London Stock Exchange Group PLC 2554 -74.00
FTSE 350 ex Investment Trusts (309) 3379.37 -1.01 3580.49 3414.02 3391.06 3498.31 3.86 1.52 17.00 0.00 2747.91 2824.8 2808.4 2806.5 2796.3 2793.9 2785.5 2789.9 2795.6 2798 2824.8 2785.0 Fixed Line Telecomms 16.52 Electronic & Elec Eq 5.09 Electricity -10.10 Arm Holdings PLC 974.00 -30.00 Marks And Spencer Group PLC 438.70 3.70
FTSE 350 Higher Yield (108) 3080.75 -1.00 3264.10 3111.82 3089.34 3436.08 5.65 1.28 13.83 0.00 4989.96 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Real Est Invest & Se 15.55 Personal Goods 4.86 Automobiles & Parts -10.35 Ashtead Group PLC 1067 -30.00 Merlin Entertainments PLC 443.90 -5.50
FTSE 350 Lower Yield (242) 3406.70 -1.01 3609.46 3441.61 3420.20 3259.33 2.00 2.20 22.75 0.00 3605.80 Media 13.27 Tech Hardware & Eq 4.65 Food & Drug Retailer -11.76 Associated British Foods PLC 3193 -57.00 Mondi PLC 1283 -7.00
FTSE SmallCap (290) 4566.56 -0.44 4838.34 4586.70 4585.67 4361.92 2.87 1.37 25.49 0.00 6260.51 Tobacco 13.27 Life Insurance 3.71 Banks -12.73
FTSE SmallCap ex Inv Co (155) 4152.06 -0.27 4399.17 4163.47 4174.06 3820.51 2.81 1.81 19.68 0.00 5977.49 FX: EFFECTIVE INDICES Consumer Goods 13.14 Equity Invest Instr 2.52 Aerospace & Defense -12.75
Astrazeneca PLC 4522.5 -39.50 National Grid PLC 950.00 16.70
Aviva PLC 495.30 -4.70 Next PLC 6865 5.00
FTSE All-Share (640) 3356.00 -0.99 3555.73 3389.41 3367.42 3460.78 3.79 1.52 17.40 0.00 5361.41
Jan 05 Jan 04 Mnth Ago Jan 06 Jan 05 Mnth Ago Travel & Leisure 12.32 Health Care 2.15 Industrial Eng -17.17 Babcock International Group PLC 971.00 -17.50 Old Mutual PLC 163.80 -4.00
FTSE All-Share ex Inv Co (464) 3317.17 -1.00 3514.60 3350.67 3328.77 3426.06 3.84 1.53 17.05 0.00 2742.00 Financial Services 10.92 General Retailers 1.91 Oil Equipment & Serv -19.64 Bae Systems PLC 512.50 18.50 Pearson PLC 716.00 -10.00
FTSE All-Share ex Multinationals (575) 1166.13 -0.74 1024.03 1174.88 1168.91 1108.91 2.87 1.56 22.33 0.00 1987.87 Australia 90.63 90.83 93.62 Sweden 79.32 80.15 79.37 Leisure Goods 9.21 Mobile Telecomms 1.68 Oil & Gas -20.64 Barclays PLC 211.75 -3.50 Persimmon PLC 1965 -38.00
FTSE Fledgling (100) 7698.86 0.15 8157.06 7687.22 7681.47 6812.72 2.56 1.16 33.80 0.00 13873.63 Canada 84.23 84.42 88.21 Switzerland 158.59 158.63 158.46 Beverages 8.72 Pharmace & Biotech 1.55 Oil & Gas Producers -20.67 Barratt Developments PLC 605.00 -13.00 Provident Financial PLC 3257 -8.00
FTSE Fledgling ex Inv Co (50) 10646.73 0.83 11280.37 10559.52 10575.13 8439.81 2.77 1.37 26.30 0.00 18664.09 Denmark 105.64 105.66 105.62 UK 90.59 90.45 92.15 Food Producers 8.64 Industrials 1.44 Basic Materials -42.10 Berkeley Group Holdings (The) PLC 3511 -44.00 Prudential PLC 1432 -44.00
FTSE All-Small (390) 3167.65 -0.41 3356.17 3180.68 3179.88 3014.80 2.86 1.36 25.80 0.00 5575.95 Japan 130.33 129.77 124.95 USA 106.65 106.29 105.58 FTSE 250 Index 8.36 Financials -1.50 Mining -48.44 Bg Group PLC 955.40 -21.70 Randgold Resources LD 4328 71.00
FTSE All-Small ex Inv Co Index (205) 3100.10 -0.23 3284.60 3107.30 3115.07 2833.52 2.81 1.79 19.88 0.00 5654.79 New Zealand 114.20 114.66 114.99 Euro 85.43 85.80 85.90 FTSE All{HY-}Share Index -2.50 Industrial Metals & -53.03 Bhp Billiton PLC 709.40 -36.60 Reckitt Benckiser Group PLC 6102 -5.00
FTSE AIM All-Share Index (857) 734.05 -0.07 777.74 734.59 735.71 694.13 1.49 0.66 101.43 0.00 790.03 Norway 83.05 82.85 85.97
BP PLC 343.45 -4.70 RELX PLC 1168 -7.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3728 19.00 Rio Tinto PLC 1846.5 -93.00
Oil & Gas (18) 5829.36 -1.89 6176.30 5941.80 5930.85 7283.27 6.46 0.20 77.52 0.00 4882.46 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 771.50 -13.00 Rolls-Royce Holdings PLC 560.00 -4.50
Oil & Gas Producers (11) 5543.20 -1.88 5873.10 5649.25 5639.73 6931.04 6.49 0.16 95.27 0.00 4800.71 Bt Group PLC 467.35 2.90 Royal Bank Of Scotland Group PLC 294.20 -3.00
Oil Equipment Services & Distribution (7)13243.71 -2.32 14031.92 13557.92 13472.63 16156.84 5.75 1.41 12.33 0.00 9740.20 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1857 -25.00 Royal Dutch Shell PLC 1504 -31.00
Basic Materials (28) 2605.29 -3.16 2760.34 2690.18 2649.93 4624.37 7.83 1.88 6.79 0.00 2554.57 Burberry Group PLC 1098 -23.00 Royal Dutch Shell PLC 1497.5 -28.50
Chemicals (7) 11210.83 -1.47 11878.04 11377.99 11302.64 11971.54 2.48 2.28 17.67 0.00 9638.24 Jan 06 No of US $ Day Mth YTD Total
YTD Gr Div Jan 06 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1184 -3.00 Royal Mail PLC 443.00 5.80
Forestry & Paper (1) 15079.78 -0.54 15977.26 15162.05 15209.07 12023.86 2.39 3.37 12.39 0.00 15664.46 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3820 - Rsa Insurance Group PLC 413.80 -1.00
Industrial Metals & Mining (2) 714.00 -1.71 756.50 726.45 685.60 1519.10 1.61 -18.64 -3.33 0.00 623.10 FTSE Global All Cap 7747 450.96 -0.7 -2.0 -4.0 617.03
-1.7 2.5 Oil & Gas 165 304.96 -0.1 -0.1 -23.4 466.08 -20.6 4.3 Centrica PLC 213.60 -1.20 Sabmiller PLC 4067 -3.00
Mining (18) 6656.31 -3.69 7052.46 6911.65 6789.17 13324.09 9.38 1.85 5.76 0.00 3417.46 FTSE Global All Cap 7111 463.92 -0.7 -1.9 -4.2 623.64
-1.9 2.5 Oil & Gas Producers 117 285.34 -0.2 -0.2 -21.2 443.84 -18.3 4.2 Coca-Cola Hbc AG 1429 2.00 Sage Group PLC 586.00 -7.00
FTSE Global Large Cap 1415 398.65 -0.7 -1.8 -4.4 557.94
-1.9 2.7 Oil Equipment & Services 39 277.56 0.6 0.6 -33.0 386.97 -30.8 4.7 Compass Group PLC 1136 -10.00 Sainsbury (J) PLC 241.00 -1.10
Industrials (119) 4267.85 -0.63 4521.85 4294.77 4270.57 4220.90 2.57 1.19 32.55 0.00 4240.89
Construction & Materials (14) 5222.71 -1.16 5533.55 5283.95 5251.38 4171.31 2.25 -0.81 -55.02 0.00 5336.83 FTSE Global Mid Cap 1639 601.99 -0.5 -2.2 -2.5 786.27
-0.6 2.1 Basic Materials 261 351.38 -0.4 -0.4 -19.3 515.00 -17.0 3.4 Crh PLC 1897 -36.00 Schroders PLC 2817 -60.00
Aerospace & Defense (9) 4300.32 1.18 4556.26 4250.26 4223.65 4873.52 2.66 0.96 39.24 0.00 4445.66 FTSE Global Small Cap 4693 627.19 -0.7 -2.8 -3.9 795.64
-2.0 2.0 Chemicals 122 591.63 -0.5 -0.5 -5.1 869.57 -2.9 2.6 Dcc PLC 5550 -45.00 Severn Trent PLC 2152 -3.00
General Industrials (6) 3495.86 -1.09 3703.91 3534.56 3506.77 3104.53 3.26 1.67 18.39 0.00 3805.84 FTSE All-World 3054 263.71 -0.7 -1.9 -4.1 380.67
-1.7 2.6 Forestry & Paper 16 196.06 -0.6 -0.6 -5.9 314.91 -3.0 3.5 Diageo PLC 1841 -5.00 Shire PLC 4441 -89.00
Electronic & Electrical Equipment (10) 5225.38 -0.78 5536.37 5266.22 5271.93 5042.67 2.36 1.97 21.55 0.00 4627.64 FTSE World 2538 467.59 -0.7 -1.9 -3.8 906.26
-1.4 2.6 Industrial Metals & Mining 67 257.30 -0.1 -0.1 -37.6 378.86 -35.8 3.3 Direct Line Insurance Group PLC 376.50 -9.80 Sky PLC 1097 -1.00
Industrial Engineering (14) 7300.71 -1.75 7735.21 7430.54 7425.08 8942.16 3.36 1.57 18.93 0.00 8548.48 FTSE Global All Cap ex UNITED KINGDOM In 7422 463.52 -0.7 -1.9 -3.7 625.41
-1.4 2.4 Mining 56 323.60 -0.3 -0.3 -43.2 474.18 -40.7 6.7 Dixons Carphone PLC 480.10 -10.20 Smith & Nephew PLC 1176 -3.00
Industrial Transportation (8) 3860.66 0.20 4090.43 3853.14 3847.62 4056.83 3.93 0.94 27.11 0.00 3247.86 FTSE Global All Cap ex USA 5742 417.21 -0.4 -1.7 -6.7 605.51
-4.0 3.0 Industrials 535 299.17 -0.5 -0.5 -4.9 415.78 -2.8 2.3 Easyjet PLC 1758 -4.00 Smiths Group PLC 907.00 -15.50
Support Services (58) 6502.61 -0.97 6889.62 6566.63 6524.15 6218.85 2.33 1.52 28.31 0.00 6525.41 FTSE Global All Cap ex JAPAN 6485 458.97 -0.8 -2.2 -5.1 633.51
-2.8 2.6 Construction & Materials 109 419.03 -0.4 -0.4 -2.8 609.51 -0.8 2.2 Experian PLC 1146 -10.00 Sports Direct International PLC 533.00 -19.00
FTSE Developed 2101 426.69 -0.8 -1.8 -2.7 588.17
-0.3 2.5 Aerospace & Defense 28 506.61 -1.0 -1.0 1.9 697.76 4.0 2.1 Fresnillo PLC 721.50 2.00 Sse PLC 1520 -
Consumer Goods (40) 17965.34 -0.18 19034.55 17998.53 17914.42 15846.75 3.06 1.73 18.92 0.00 12673.43
FTSE Developed All Cap 5738 447.34 -0.8 -2.0 -2.7 610.01
-0.4 2.4 General Industrials 56 216.95 -0.3 -0.3 -0.3 323.83 2.4 2.6 Gkn PLC 285.20 -8.60 St. James's Place PLC 952.00 -18.00
Automobiles & Parts (1) 6702.33 -2.93 7101.23 6904.44 6923.24 7863.26 2.98 1.53 21.92 0.00 6163.73
FTSE Developed Large Cap 915 394.79 -0.8 -1.7 -3.0 551.59
-0.5 2.6 Electronic & Electrical Equipment 69 316.42 -0.5 -0.5 -2.7 405.57 -0.9 1.9 Glaxosmithkline PLC 1380.5 -5.50 Standard Chartered PLC 515.60 -16.70
Beverages (6) 15344.14 -0.17 16257.36 15370.79 15220.19 13779.49 2.49 1.65 24.38 0.00 10451.26
FTSE Developed Europe Large Cap 218 330.03 -1.0 -2.8 -6.7 519.98
-3.5 3.5 Industrial Engineering 104 535.88 -0.4 -0.4 -13.3 732.82 -11.3 2.7 Glencore PLC 85.85 -2.41 Standard Life PLC 368.30 -3.90
Food Producers (10) 8636.03 -1.42 9150.00 8759.98 8783.92 8065.59 1.90 1.39 37.80 0.00 7227.05
FTSE Developed Europe Mid Cap 302 512.68 -0.9 -1.3 2.5 734.21
5.0 2.5 Industrial Transportation 96 495.11 -0.4 -0.4 -17.1 686.49 -15.3 2.5 Hammerson PLC 591.50 -6.00 Taylor Wimpey PLC 197.00 -2.20
Household Goods & Home Construction (13)13374.64 -0.63 14170.65 13459.68 13462.10 10514.72 2.18 2.54 18.10 0.00 9098.39
FTSE Dev Europe Small Cap 721 731.54 -0.8 0.5 6.2 1020.60
8.7 2.2 Support Services 73 275.87 -0.9 -0.9 1.2 368.64 3.2 1.9 Hargreaves Lansdown PLC 1481 2.00 Tesco PLC 141.55 -2.85
Leisure Goods (2) 5530.97 0.20 5860.15 5519.87 5575.60 4906.20 4.32 1.32 17.49 0.00 4684.39
FTSE North America Large Cap 318 436.48 -1.0 -1.9 -1.9 574.63
0.3 2.3 Consumer Goods 421 416.54 -0.7 -0.7 2.9 592.48 5.4 2.4 Hikma Pharmaceuticals PLC 2230 -37.00 Travis Perkins PLC 1948 -44.00
Personal Goods (6) 21514.34 -1.34 22794.78 21806.90 21680.35 21159.95 3.03 3.01 10.95 0.00 13880.33
FTSE North America Mid Cap 394 640.30 -0.6 -3.3 -5.6 790.55
-4.1 1.8 Automobiles & Parts 102 381.68 -0.3 -0.3 -2.1 521.44 0.3 2.5 HSBC Holdings PLC 508.30 -14.30 Tui AG 1223 -11.00
Tobacco (2) 45756.03 0.94 48479.23 45331.86 45112.00 39884.90 4.36 1.18 19.50 0.00 27884.76
FTSE North America Small Cap 1522 641.55 -0.9 -4.6 -6.9 770.77
-5.3 1.8 Beverages 48 571.84 -1.1 -1.1 6.3 825.03 9.1 2.5 Imperial Tobacco Group PLC 3602.5 63.50 Unilever PLC 2818 -32.50
Health Care (19) 9332.84 -0.80 9888.29 9407.87 9266.73 9288.63 3.75 3.53 7.56 0.00 6804.96
FTSE North America 712 291.41 -0.9 -2.1 -2.5 393.17
-0.4 2.2 Food Producers 106 558.74 -0.8 -0.8 1.2 817.56 3.5 2.2 Inmarsat PLC 1111 -5.00 United Utilities Group PLC 936.00 -4.50
Health Care Equipment & Services (7) 7200.61 -0.56 7629.16 7241.38 7169.01 6816.70 1.58 2.15 29.51 0.00 6105.14
FTSE Developed ex North America 1389 226.70 -0.6 -1.4 -2.9 352.95
0.0 3.0 Household Goods & Home Construction 47 401.53 -0.6 -0.6 1.3 567.73 3.8 2.3 Intercontinental Hotels Group PLC 2538 -57.00 Vodafone Group PLC 219.15 -0.55
Pharmaceuticals & Biotechnology (12)12601.01 -0.82 13350.97 12705.08 12508.60 12606.43 3.95 3.58 7.08 0.00 8161.33
FTSE Japan Large Cap 177 327.74 0.2 0.2 7.4 409.96
9.6 2.0 Leisure Goods 28 131.87 -0.2 -0.2 4.7 169.75 6.3 1.4 International Consolidated Airlines Group S.A. 606.50 -4.50 Whitbread PLC 4200 -106.00
Consumer Services (97) 4799.93 -0.64 5085.61 4830.68 4802.16 4454.69 2.36 1.60 26.46 0.00 4332.56 FTSE Japan Mid Cap 303 491.54 0.2 -0.1 15.6 593.89
17.5 1.5 Personal Goods 79 597.64 -0.8 -0.8 2.5 810.03 4.5 2.0
Food & Drug Retailers (7) 2497.86 -0.91 2646.52 2520.68 2517.33 2821.02 2.14 -1.50 -31.07 0.00 2856.32 Intertek Group PLC 2722 -25.00 Wolseley PLC 3593 -41.00
FTSE Global wi JAPAN Small Cap 782 526.37 0.2 0.7 12.3 656.41
14.3 1.8 Tobacco 11 1217.02 -0.9 -0.9 13.4 2378.29 18.3 4.0 Intu Properties PLC 310.80 -3.40 Worldpay Group PLC 309.80 5.60
General Retailers (32) 2867.43 -0.37 3038.09 2878.11 2878.87 2820.31 2.52 2.25 17.68 0.00 3143.07
FTSE Japan 480 136.34 0.2 0.2 1.9 Health Care
9.1 191.64
11.1 173 458.30 -0.8 -0.8 5.5 638.44 7.5 1.8 Itv PLC 268.80 -2.10 Wpp PLC 1526 -14.00
Media (22) 7365.95 -0.61 7804.34 7411.00 7349.90 6452.05 2.77 1.62 22.25 0.00 4348.78
FTSE Asia Pacific Large Cap ex Japan 530 541.03 0.1 0.3 -12.1 809.31
-9.3 3.3 Health Care Equipment & Services 61 649.62 -0.7 -0.7 10.0 744.99 11.1 1.0 Johnson Matthey PLC 2623 -37.00
Travel & Leisure (36) 8668.62 -0.74 9184.54 8733.39 8658.66 7730.54 1.98 1.95 25.85 0.00 7900.16
FTSE Asia Pacific Mid Cap ex Japan 431 746.91 0.2 0.8 -7.3 1077.58
-4.8 2.9 Pharmaceuticals & Biotechnology 112 347.90 -0.9 -0.9 4.2 503.54 6.4 2.1
Telecommunications (7) 3960.18 0.03 4195.87 3959.04 3910.09 3636.60 4.13 0.18 132.16 0.00 4149.69 FTSE Asia Pacific Small Cap ex Japan 1426 499.23 0.1 0.3 -6.6 710.54
-4.0 2.8 Consumer Services 385 389.77 -0.7 -0.7 4.2 506.31 5.9 1.7
Fixed Line Telecommunications (5) 5354.07 0.46 5672.72 5329.55 5288.75 4551.75 2.89 1.74 19.86 0.00 4643.33
Mobile Telecommunications (2) 5051.42 -0.27 5352.06 5064.89 4985.96 4872.27 4.98 -0.44 -45.71 0.00 4724.44
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
961
2009
429.38
571.25
0.1
0.4
0.3
-2.0
-11.5 682.68
-8.8 3.3 Food & Drug Retailers
-17.2 814.66
-14.7 3.2 General Retailers
53 299.79
121 532.86
-1.2
-0.9
-1.2
-0.9
-0.3 405.13
11.4 675.52
1.4
13.2
1.8
1.5
UK STOCK MARKET TRADING DATA
Utilities (7) 8401.37 0.69 8901.38 8343.98 8275.63 8696.03 4.82 1.36 15.20 0.00 8947.21 FTSE Emerging Large Cap 500 538.61 0.5 -2.3 -17.6 772.88
-15.2 3.3 Media 87 289.30 -0.3 -0.3 -3.8 376.58 -2.1 1.9 Jan 06 Jan 05 Jan 04 Dec 31 Dec 30 Yr Ago
Electricity (2) 8700.03 -0.05 9217.82 8704.25 8635.28 9512.88 5.80 1.35 12.81 0.00 11573.54 FTSE Emerging Mid Cap 453 710.11 0.3 -1.6 -17.5 1007.46
-15.3 2.9 Travel & Leisure 124 381.49 -0.7 -0.7 5.9 500.35 7.8 1.7 SEAQ Bargains 4808.00 5912.00 3576.00 3576.00 3576.00 3576.00
Gas Water & Multiutilities (5) 7870.54 0.88 8338.96 7801.91 7737.46 8026.25 4.57 1.37 15.97 0.00 8415.05 FTSE Emerging Small Cap 1056 615.65 0.3 0.0 -13.0 846.33
-10.5 3.0 Telecommunication 92 157.48 -0.5 -0.5 -5.7 277.06 -1.8 4.2 Order Book Turnover (m) 35.41 32.32 10.16 10.16 10.16 -
Financials (285) 4401.13 -1.57 4663.06 4471.30 4450.24 4558.68 3.72 1.87 14.35 0.00 3844.00 FTSE Emerging Europe 99 267.08 -0.6 -7.3 -14.3 392.21
-10.7 4.4 Fixed Line Telecommuniations 44 132.57 -0.8 -0.8 -3.2 255.02 1.2 4.7 Order Book Bargains 895039.00 848422.00 178565.00 178565.00 178565.00 1.00
Banks (9) 3602.41 -2.05 3816.81 3677.76 3667.51 4211.57 4.56 1.37 16.06 0.00 2483.25 FTSE Latin America All Cap 244 598.65 0.7 -4.5 -33.6 884.23
-31.6 3.9 Mobile Telecommunications 48 164.73 -0.1 -0.1 -8.9 262.88 -5.8 3.6 Order Book Shares Traded (m) 1301.00 1267.00 360.00 360.00 360.00 0.00
Nonlife Insurance (11) 2747.72 -0.67 2911.25 2766.32 2760.57 2196.90 2.74 2.06 17.71 0.00 4617.83 FTSE Middle East and Africa All Cap 220 618.59 0.0 -5.9 2.9 Utilities
-19.6 921.91
-17.4 162 237.27 -0.7 -0.7 -11.2 434.57 -7.9 4.0 Total Equity Turnover (£m) 3358.59 - 0.25 0.25 0.25 0.20
Life Insurance/Assurance (11) 7501.70 -2.09 7948.16 7662.10 7608.48 7447.84 4.04 1.59 15.58 0.00 6886.64 FTSE Global wi UNITED KINGDOM All Cap In 325 328.94 -1.1 -3.6 3.8 Electricity
-8.4 519.85
-5.1 111 258.93 -0.6 -0.6 -8.7 469.22 -5.4 3.8 Total Mkt Bargains 990201.00 - 10.00 10.00 10.00 54.00
Index- Real Estate Investment & Services (21) 3036.10 -0.54 3216.79 3052.69 3048.97 2695.79 2.09 5.73 8.35 0.00 7805.25 FTSE Global wi USA All Cap 2005 501.26 -0.9 -2.2 -1.5 642.46
0.5 2.1 Gas Water & Multiutilities 51 251.84 -0.9 -0.9 -15.4 472.99 -11.9 4.4 Total Shares Traded (m) 4635.00 - 0.00 0.00 0.00 1.00
Real Estate Investment Trusts (25) 2928.78 -1.09 3103.09 2961.16 2923.66 2782.48 3.01 5.95 5.58 0.00 3461.35 FTSE Europe All Cap 1400 381.32 -1.0 -2.4 3.3 Financials
-4.3 582.61
-1.3 675 200.72 -0.7 -0.7 -7.0 311.85 -4.3 3.0 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 7787.58 -1.21 8251.06 7883.03 7863.70 7109.36 2.96 2.21 15.29 0.00 8452.32 FTSE Eurobloc All Cap 636 358.78 -1.0 -2.6 -2.6 554.40
0.2 3.0 Banks 243 178.48 -0.7 -0.7 -11.3 295.43 -8.3 3.4 (c) Market closed.
Equity Investment Instruments (176) 7552.54 -0.64 8002.04 7601.39 7560.80 7491.55 2.68 1.08 34.70 0.00 3971.79 FTSE RAFI All World 3000 3007 5425.98 -0.6 -2.5 3.2 Nonlife Insurance
-7.9 6835.36
-5.2 71 214.47 -0.8 -0.8 0.1 298.54 2.5 2.3
Non Financials (355) 3898.14 -0.78 4130.14 3928.67 3900.68 4012.89 3.82 1.39 18.82 0.00 5458.99 FTSE RAFI US 1000 1000 8842.68 -0.8 -2.3 2.6 Life Insurance
-4.8 11179.09
-2.5 51 198.27 -0.6 -0.6 -6.1 300.80 -3.5 2.9
Technology (20) 1385.00 -1.77 1467.42 1409.94 1407.15 1220.92 1.43 1.92 36.62 0.00 1731.92 FTSE EDHEC-Risk Efficient All-World 3054 315.51 -0.6 -1.3 2.3 Financial Services
-1.3 424.06
0.9 141 222.39 -0.6 -0.6 -4.0 296.26 -2.1 2.0 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1807.10 -0.72 1914.65 1820.13 1817.24 1355.47 1.82 1.74 31.61 0.00 2368.87 FTSE EDHEC-Risk Efficient Developed Europe 520 279.24 -0.9 -1.4 2.7 Technology
0.2 407.61
2.8 185 174.27 -1.1 -1.1 1.2 207.87 3.0 1.7 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1500.17 -2.83 1589.46 1543.88 1540.22 1501.38 1.02 2.25 43.75 0.00 1722.06 Software & Computer Services 85 310.16 -1.0 -1.0 14.2 355.94 15.5 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 126.37 -1.2 -1.2 -9.8 155.03 -7.7 2.5 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 6121.87 6087.20 6080.90 6051.08 6047.57 6019.38 6035.15 6055.83 6055.95 6121.87 6018.94 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 17190.25 17100.81 17095.09 17002.98 16977.63 16966.39 16995.80 17014.80 17026.25 17190.25 16953.86 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4582.63 4584.85 4583.88 4574.48 4573.84 4570.12 4569.48 4569.84 4568.50 4585.76 4566.56
FTSE All-Share 3382.08 3363.94 3360.97 3344.56 3342.15 3329.34 3337.22 3346.91 3347.32 3382.08 3329.34 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:08:03:00 Day's Low12:59:45 FTSE 100 2010/11 High: 6242.32(01/01/2016) Low: 6093.43(04/01/2016) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:08:03:00 Day's Low13:00:00 FTSE 100 2010/11 High: 3444.26(01/01/2016) Low: 3367.42(04/01/2016)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Thursday 7 January 2016 FINANCIAL TIMES 23
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
&ORVH 3UHY 'D\ :HHN 0RQWK &ORVH 3UHY 'D\ :HHN 0RQWK 'D\
V 0WK
V 6SUHDG 'D\
V 0WK
V 6SUHDG
SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH SULFH SULFH FKDQJH FKDQJH FKDQJH FKDQJH FKDQJH 5HG 5DWLQJV %LG %LG FKJH FKJH YV 5HG 5DWLQJV %LG %LG FKJH FKJH YV
&KLQD9DQNH 6LQRSHF2LO -DQ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86 -DQ GDWH &RXSRQ 6
0
)
SULFH \LHOG \LHOG \LHOG 86
$OWLFH &65 +LJK<LHOG86 86
1PUFEOH6)5 &K&RPV&RQV 1DYLHQW&RUSRUDWLRQ %% %D %% +DOOLEXUWRQ&RPSDQ\ $ $ $
7LPH:UQU &K5DLO&RQV +LJK<LHOG(XUR .RUHD(OHFWULF3RZHU&RUSRUDWLRQ $$ $D $$
.LQGHU0 0HGLD7HN .D]NRPPHUWV,QWO%9 % &DD % 6RXWK7UXVW%DQN $ $D $
:DO0DUW6WR +DLWRQJ6HFV (,GX3RQWGH1HPRXUVDQG&RPSDQ\ $ $ $
.RUHD(OH3ZU &KLQD/LIH (PHUJLQJ86 6XQ7UXVW%DQNV,QF %%% %DD $
+XQQJ3ZU %2(7HFK 0H[LFR %%% $ %%% )OHHW%RVWRQ)LQDQFLDO&RUS %%% %DD $
6KHQZDQ+RQJ &LWLF6HFV %UD]LO %% %DD %%
5XVVLD %% %D %%% (XUR
1LSSRQ77 6WDQG&K &UHGLW$JULFROH6$ %%% %DD $
5HOLDQFH,Q &KLQD0%DQN 3HUX %%% $ %%%
3HUX %%% $ %%% %+3%LOOLWRQ)LQ/WG $ $ $
)UHVHQLXV0HG $YDJR7HFK %$71HWKHUODQGV)LQ%95H%ULWLVK$PHULFDQ7REDFFR $ $ $
-DUGQ0W86 7HOVD0WUV %UD]LO %% %DD %%
&RORPELD %%% %DD %%% 3KLOLS0RUULV,QWO,QF $ $ $
$HWQD 9RONVZJQ
3RODQG $ $ $ <HQ
([HORQ &K0UFK6HFV
7XUNH\ %DD %%% :DO0DUW6WRUHV,QF 15 :5 15
5H\QROGV$P &K5DLO*S
/LEHUW\*EO 3LQJ$Q,QV 7XUNH\ %DD %%% e6WHUOLQJ
&DQ1DW5V *HQ0RWRUV (PHUJLQJ(XUR ,3,&*071/LPLWHG $$ $D $$
/XNRLO 0HWOLIH %UD]LO %%% %DD %%% %$7,QWO)LQSOF5H%ULWLVK$PHULFDQ7REDFFR $ $ $
3XEO6WRU %FR6DQWGU 0H[LFR %%% $ %%% 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ86GHQRPLQDWHGERQGV1<FORVHDOORWKHU/RQGRQFORVH
66WDQGDUG 3RRUÜV0
0H[LFR %%% %%% 0RRG\ÜV))LWFK
%DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\ %DVHGRQWKH)7*OREDOFRPSDQLHVLQORFDOFXUUHQF\
%XOJDULD %% %%%
'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ86GHQRPLQDWHGERQGV1<FORVHDOORWKHU
/RQGRQFORVH
66WDQGDUG 3RRUÜV00RRG\ÜV))LWFK
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
-DQ 5DWH &XUUHQW 6LQFH /DVW 0QWK$JR <HDU$JR 'D\
V 0RQWK
V <HDU 5HWXUQ 5HWXUQ -DQ 'D\&KQJ 3UHY ZNKLJK ZNORZ 5HG &KDQJHLQ<LHOG :HHN $PQW
86 )HG)XQGV ,QGH[ FKDQJH FKDQJH FKDQJH PRQWK \HDU 9,; -DQ 3ULFHe <LHOG 'D\ :HHN 0RQWK <HDU +LJK /RZ eP
86 3ULPH 0DUNLW,%R[[ 9;' 7USF
86 'LVFRXQW $%)3DQ$VLDXQKHGJHG 9;1 7USF
(XUR 5HSR &RUSRUDWHVe 9'$; 7USF
8. 5HSR &RUSRUDWHV &%2(9,;6 3LQGH[2SWLRQV9RODWLOLW\9;''-,$,QGH[2SWLRQV9RODWLOLW\9;11$6'$4,QGH[2SWLRQV9RODWLOLW\ 7USF
-DSDQ 2
QLJKW&DOO &RUSRUDWHVé Á'HXWVFKH%RUVH9'$;'$;,QGH[2SWLRQV9RODWLOLW\ 7USF
6ZLW]HUODQG /LERU7DUJHW (XUR]RQH6RYé 7USF
*LOWVe BONDS: BENCHMARK GOVERNMENT 7USF
INTEREST RATES: MARKET *OREDO,QIODWLRQ/NG 5HG %LG %LG 'D\FKJ :NFKJ 0RQWK <HDU 7USF
2YHU &KDQJH 2QH 7KUHH 6L[ 2QH 0DUNLWL%R[[e1RQ*LOWV 'DWH &RXSRQ 3ULFH <LHOG \LHOG \LHOG FKJ\OG FKJ\OG 7USF
-DQ/LERU-DQ QLJKW 'D\ :HHN 0RQWK PRQWK PRQWK PRQWK \HDU 2YHUDOO $XVWUDOLD 7USF
86/LERU 2YHUDOOe 7USF
(XUR/LERU 2YHUDOOé $XVWULD 7USF
e/LERU 7UHDVXULHV 7USF
6ZLVV)U/LERU )76( %HOJLXP 7USF
<HQ/LERU 6WHUOLQJ&RUSRUDWHe [G([GLYLGHQG&ORVLQJPLGSULFHVDUHVKRZQLQSRXQGVSHUeQRPLQDORIVWRFN5HG\LHOG*URVVUHGHPSWLRQ\LHOG
(XUR(XULERU (XUR&RUSRUDWHé &DQDGD 7KLVWDEOHVKRZVWKHJLOWVEHQFKPDUNV WKHQRQUXPSXQGDWHGVWRFNV
6WHUOLQJ&'V (XUR(PHUJLQJ0NWVé
86&'V (XUR]RQH*RYW%RQG 'HQPDUN GILTS: UK FTSE ACTUARIES INDICES
(XUR&'V
&5(',7,1',&(6 'D\
V :HHN
V 0RQWK
V 6HULHV 6HULHV 3ULFH,QGLFHV 'D\
V 7RWDO 5HWXUQ 5HWXUQ
6KRUW 'D\V 2QH 7KUHH 6L[ 2QH ,QGH[ FKDQJH FKDQJH FKDQJH KLJK ORZ )LQODQG
)L[HG&RXSRQ -DQ FKJ 5HWXUQ PRQWK \HDU <LHOG
-DQ WHUP QRWLFH PRQWK PRQWK PRQWK \HDU 0DUNLWL7UD[[
8SWR<HDUV
(XUR &URVVRYHU< )UDQFH
<HDUV
6WHUOLQJ (XURSH<
<HDUV
6ZLVV)UDQF -DSDQ<
<HDUV
&DQDGLDQ'ROODU 6HQLRU)LQDQFLDOV<
2YHU<HDUV
86'ROODU *HUPDQ\
0DUNLW&'; $OOVWRFNV
-DSDQHVH<HQ
(PHUJLQJ0DUNHWV<
/LERUUDWHVFRPHIURP,&(VHHZZZWKHLFHFRPDQGDUHIL[HGDWDP8.WLPH2WKHUGDWDVRXUFHV86(XUR &'V 'D\
V 0RQWK <HDU
V 7RWDO 5HWXUQ 5HWXUQ
1WK$PHU+LJK<OG<
7XOOHWW3UHERQ6'586'LVFRXQW,0)(21,$(&%6ZLVV/LERU61%(8521,$521,$ 621,$:0%$ ,QGH[/LQNHG -DQ FKJ FKJ FKJ 5HWXUQ PRQWK \HDU
1WK$PHU,QY*UDGH< *UHHFH
1WK$PHU+L9RO< 8SWR<HDUV
2YHU\HDUV
:HEVLWHVPDUNLWFRPIWVHFRP$OOLQGLFHVVKRZQDUHXQKHGJHG&XUUHQFLHVDUHVKRZQLQEUDFNHWVDIWHUWKHLQGH[QDPHV ,UHODQG \HDUV
2YHU\HDUV
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED ,WDO\ $OOVWRFNV
(QHUJ\ 3ULFH
&KDQJH $JULFXOWXUDO &DWWOH)XWXUHV 3ULFH
&KDQJH 3ULFH <LHOG 0RQWK 9DOXH 1RRI
<LHOG,QGLFHV -DQ -DQ <UDJR -DQ -DQ <UDJR
&UXGH2LO -DQ &RUQƇ 0DU 0D\ 0D\ 3UHY UHWXUQ VWRFN 0DUNHW VWRFNV
<UV <UV
%UHQW&UXGH2LOÁ :KHDWƇ 0DU &DQ
-DSDQ <UV <UV
5%2%*DVROLQH -DQ 6R\EHDQVƇ -DQ )U
<UV
+HDWLQJ2LO -DQ 6R\EHDQV0HDOƇ -DQ 6ZH
1DWXUDO*DV -DQ &RFRD,&(/LIIH? 0DU 8.
LQIODWLRQ LQIODWLRQ
(WKDQROƇ &RFRD,&(86Ɔ 0DU 8.
1HWKHUODQGV 5HDO\LHOG -DQ 'XU\UV 3UHYLRXV <UDJR -DQ 'XU\UV 3UHYLRXV <UDJR
8UDQLXP -DQ &RIIHH5REXVWD? -DQ 8.
8SWR\UV
&DUERQ(PLVVLRQV &RIIHH$UDELFDƆ 0DU 86
'LHVHO 0DU :KLWH6XJDU? 1HZ=HDODQG 2YHU\UV
86
8QOHDGHG5 6XJDUƆ \UV
5HSUHVHQWDWLYHVWRFNVIURPHDFKPDMRUPDUNHW6RXUFH0HULOO/\QFK*OREDO%RQG,QGLFHVá/RFDOFXUUHQFLHVâ7RWDOPDUNHW
&RWWRQƆ 0DU 1RUZD\ 2YHU\UV
%DVH0HWDOVƄ/0(0RQWKV YDOXH,QOLQHZLWKPDUNHWFRQYHQWLRQIRU8.*LOWVLQIODWLRQIDFWRULVDSSOLHGWRSULFHIRURWKHUPDUNHWVLWLVDSSOLHGWRSDU
$OOVWRFNV
$OXPLQLXP 2UDQJH-XLFHƆ DPRXQW
$OXPLQLXP$OOR\ 3DOP2LOƅ -DQ 3RUWXJDO 6HHWKH)76(ZHEVLWHIRUPRUHGHWDLOVKWWSZZZIWVHFRPSURGXFWVLQGLFHVJLOWV
&RSSHU /LYH&DWWOHƅ )HE BONDS: TEN YEAR GOVT SPREADS
/HDG 6SDLQ $OOGDWDSURYLGHGE\0RUQLQJVWDUXQOHVVRWKHUZLVHQRWHG$OOHOHPHQWVOLVWHGDUHLQGLFDWLYHDQGEHOLHYHGDFFXUDWH
)HHGHU&DWWOHƅ -DQ
1LFNHO /HDQ+RJVƅ )HE 6SUHDG 6SUHDG 6SUHDG 6SUHDG DWWKHWLPHRISXEOLFDWLRQ1RRIIHULVPDGHE\0RUQLQJVWDURUWKH)77KH)7GRHVQRWZDUUDQWQRUJXDUDQWHH
7LQ %LG YV YV %LG YV YV 6ZHGHQ WKDWWKHLQIRUPDWLRQLVUHOLDEOHRUFRPSOHWH7KH)7GRHVQRWDFFHSWUHVSRQVLELOLW\DQGZLOOQRWEHOLDEOHIRUDQ\
=LQF &KJ &KJ <LHOG %XQG 7%RQGV <LHOG %XQG 7%RQGV ORVVDULVLQJIURPWKHUHOLDQFHRQRUXVHRIWKHOLVWHGLQIRUPDWLRQ)RUDOOTXHULHVHPDLO
3UHFLRXV0HWDOV30/RQGRQ)L[ -DQ 0RQWK <HDU $XVWUDOLD ,WDO\ 6ZLW]HUODQG IWUHDGHUHQTXLULHV#PRUQLQJVWDUFRP
*ROG 6 3*6&,6SW $XVWULD -DSDQ
6LOYHU86FHQWV '-8%66SRW %HOJLXP 1HWKHUODQGV 8QLWHG.LQJGRP 'DWDSURYLGHGE\0RUQLQJVWDU_ZZZPRUQLQJVWDUFRXN
3ODWLQXP 5-&5%75 &DQDGD 1RUZD\
3DOODGLXP 5RJHUV5,&,;75 'HQPDUN 3RUWXJDO
%XON&RPPRGLWLHV 0/\QFK0/&;([5WQ )LQODQG 6SDLQ
,URQ2UH3ODWWV 8%6%EHUJ&0&,75 )UDQFH 6ZLW]HUODQG 8QLWHG6WDWHV
,URQ2UH7KH6WHHO,QGH[ /(%$(8$&DUERQ *HUPDQ\ 8QLWHG.LQJGRP
*OREDO&2$/5%,QGH[ /(%$&(5&DUERQ *UHHFH 8QLWHG6WDWHV
%DOWLF'U\,QGH[ /(%$8.3RZHU ,UHODQG
Sources: NYMEX, Á ECX/ICE, Ƈ CBOT, ? ICE Liffe, Ɔ ICE Futures, ƅ CME, Ƅ LME/London Metal Exchange.* Latest prices, $ 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ 'DWDSURYLGHGE\6,;)LQDQFLDO,QIRUPDWLRQ 7XOOHWW3UHERQ,QIRUPDWLRQ
unless otherwise stated.
24 FINANCIAL TIMES Thursday 7 January 2016
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 106.50 4.90 113.50 87.00 - 24.10 46.7 Rotork 165.00 -5.10 267.20 161.10 3.04 14.38 3510.5 ..5%Pf 0.60 - 0.60 0.60833.33 - - Redefine 48.87 -0.39 59.90 48.26 6.75 9.59 559.2 Lavendon 149.25 6.25 211.50 130.00 3.08 15.74 24.7
AvonRub 1010 16.50 1180 687.39 0.61 18.50 77.4 HenderGp 292.00 -6.30 314.30 205.40 3.08 20.37 2584.5 Severfd♦ 64.00 0.25 75.00 57.00 0.78 139.43 3.5 AquarsPl 11.50 0.25 15.75 5.53 - -2.74 590.0 SEGRO 428.90 0.70 466.70 380.00 3.52 4.01 1127.8 MngCnslt 14.88 0.13 19.00 13.25 5.55 -72.56 234.7
BAE Sys 512.50 18.50 549.00 419.30 4.00 23.15 12583.5 ICAP 498.60 -5.90 573.00 420.60 4.41 24.76 1051.1 SKF SKr 131.70 -5.50 231.70 131.50 4.15 13.89 1378.8 Barrick C$ 11.22 0.52 16.54 7.89 1.21 -3.14 2465.0 Shaftbry 903.50 -12.00 975.50 773.00 1.49 5.40 354.4 MearsGp 442.25 -6.50 475.00 375.00 2.26 17.10 26.7
Chemring 180.00 -4.00 241.00 131.00 2.28 -20.59 223.1 Indvardn SKr 139.50 -2.00 183.50 130.00 4.43 12.88 194.6 Spirax-S 3191 -34.00 3767.56 2738 2.10 24.49 63.3 BHP Bltn 709.40 -36.60 1670.5 665.70 11.23 17.09 14733.3 Town Ctr 336.00 7.63 336.75 266.00 3.11 7.44 4.7 MenziesJ 409.00 5.50 525.00 338.50 3.96 36.37 968.9
Cobham 282.10 0.30 349.10 250.50 3.78 -163.82 2181.1 ICG♦ 605.00 -5.00 712.83 485.70 4.24 9.48 642.2 Tex 106.50 - 130.00 86.30 5.63 7.57 1.0 BisichMg 77.50 - 94.75 60.15 5.16 5.96 1.2 Wkspace 970.50 -7.00 989.50 748.40 1.24 4.50 85.2 MichaelPge 475.00 -4.90 568.00 397.70 2.32 22.99 463.0
Meggitt 368.90 -0.60 593.50 337.60 3.73 15.35 2560.2 IPF 280.20 -0.70 512.00 230.00 4.28 8.15 276.2 Trifast 121.00 -1.88 134.00 93.50 1.74 14.48 350.4 EVRAZ 71.05 -1.65 209.90 58.00 - -1.37 1867.7 Real Estate Inv & Services MITIE♦ 305.00 -3.10 341.00 265.70 3.84 15.26 1194.2
RollsRoyceX 560.00 -4.50 1061 504.50 4.13 -41.18 4072.0 Investec 453.30 -9.20 649.50 410.70 4.41 12.94 1318.8 Vitec 590.50 -0.50 670.85 580.00 4.06 23.37 0.6 Fresnillo 721.50 2.00 939.50 569.63 0.27 152.54 1272.7 Cap&Count 421.90 -4.80 475.10 361.10 0.36 6.20 1320.2 PayPoint 913.00 -17.00 1112.15 779.82 4.22 30.96 201.2
Senior 220.00 -6.40 361.70 215.60 2.56 14.80 1216.4 Jupiter 438.00 -6.00 481.30 338.79 3.01 13.10 396.4 Weir 908.00 -22.50 2045 890.50 4.85 - 976.9 GemDmnd 115.75 -9.00 184.75 94.75 2.75 9.48 82.1 CLS 1805 20.00 2037 195.00 - 3.84 2.9 PremFarn 101.00 2.50 204.60 87.75 10.30 8.50 2166.5
UltraElc 1921 -19.00 2044 1627 2.31 -168.52 55.3 Liontrust 275.25 5.25 393.50 260.82 2.91 20.41 17.0 Harmony R 21.10 2.62 38.50 7.92 - -1.67 3422.4 Daejan 6390 75.00 6614.2 5323.5 1.28 6.58 1.2 Rentokil 156.20 -0.80 162.50 115.60 1.66 21.87 1656.4
Man 168.70 -3.30 217.80 138.60 3.78 11.43 5673.5
Industrial General Hochschild 44.25 1.00 134.25 43.38 - -3.08 526.0 Ricardo 908.50 12.00 967.50 624.25 1.71 25.84 64.7
Grainger♦ 241.40 -2.40 256.00 183.60 1.05 23.48 970.9
Automobiles & Parts NB GFRIF 91.75 - 98.85 91.40 4.05 23.48 1141.6 BritPoly 680.50 0.50 755.00 620.00 2.35 10.94 4.9 Kenmr 0.53 -0.04 4.92 0.27 - -0.24 12511.9 HelclBar 469.00 1.75 475.50 365.00 1.55 4.98 19.0 RbrtWlts 363.75 -8.25 478.00 305.50 1.65 21.21 14.0
FordMtr $X 13.23 -0.49 16.74 10.44 4.19 11.50 31334.8 Paragon 349.00 - 461.50 343.80 2.58 10.74 2923.5 Coats Group 25.00 - 30.90 20.50 - -373.13 160.3 Lonmin 69.75 -1.50 18970 55.00 - 0.00 1509.6 RPS 242.75 0.50 271.37 181.50 3.49 17.17 198.9
ExovaGroup 143.00 -0.88 199.12 134.50 1.40 20.49 11.2 HK Land $ 6.88 -0.11 8.80 6.40 2.57 13.64 1783.1
GKN 285.20 -8.60 389.00 248.56 2.95 31.74 4628.7 Providnt 3257 -8.00 3654 2414 3.01 24.31 295.4 Petra 81.00 -2.00 203.73 52.77 - 13.86 1482.5 Lon&Assc 25.50 - 42.52 24.00 0.61 -3.60 3.1 Shanks♦ 98.50 1.00 113.50 88.00 3.50 -51.60 502.9
RathbnBr 2252 11.00 2348 1990 2.31 29.01 12.9 JardnMt $X 48.61 -0.42 67.88 45.00 2.77 12.18 371.4 Petropvlsk 6.48 - 18.89 4.21 - -0.94 1139.6 SIG 140.70 0.20 212.20 117.00 3.13 25.21 842.7
Banks Jard Str $X 26.33 -0.36 36.93 25.75 0.95 10.05 199.8 MacauPrp 149.00 3.00 239.50 147.00 - -3.52 42.5
Record 27.50 1.00 41.00 26.25 6.00 9.91 110.0 PolymtIntl 577.00 -0.50 634.00 424.20 2.35 -17.79 217.7 Mntview 11700 -200.00 12900 9975 2.35 12.73 0.0 SpeedyHr♦ 41.00 1.25 78.75 27.94 1.71 -14.91 1475.8
ANZ A$X 26.71 -0.36 37.25 25.01 9.28 10.83 4515.7 Macfrlne 57.00 -0.25 60.00 35.60 2.89 13.82 30.1
S&U 2420 -37.50 2595 1955 2.73 14.39 0.3 RndgldRs 4328 71.00 5752.1 3546 0.90 31.45 429.3 RavenRuss 40.00 0.25 58.56 37.25 - -2.83 196.4 St Ives 220.00 -1.00 227.63 156.68 3.25 63.16 32.4
BcoSant 312.25 -8.75 538.56 308.04 11.73 8.15 553.5 REXAM 603.50 - 609.00 424.60 2.93 21.35 2331.2
Schroder 2817 -60.00 3441 2538 2.77 17.29 338.1 RioTintoX 1846.5 -93.00 3280 1820 7.39 18.37 6030.6 RavenR Prf 129.50 - 146.00 118.25 9.27 - 6.4 TribalGrp 22.75 - 188.00 19.16 7.91 -3.87 18.7
BnkGeorgia 1822 -8.00 2345 1609 2.46 8.97 62.4 RPC♦ 776.00 2.50 864.50 510.00 1.84 39.77 1685.1
..N/V 2131 -36.00 2629 1961 3.66 13.08 8.6 Troy Res A$ 0.21 - 0.77 0.20 - -0.43 734.4 RavenR Wrt 24.50 - 34.00 22.00 - - 0.3 Vp♦ 745.00 -20.00 816.00 582.85 2.21 15.03 7.7
BankIre € 0.33 0.00 0.39 0.07 - 15.57 15481.9 Smith DS 381.90 -10.40 423.70 304.30 2.99 27.75 2296.0
SVG Cap 485.60 -4.40 535.00 416.35 - 12.12 166.2 VedantaRs 260.20 -14.80 695.06 258.00 16.00 -0.51 825.9 Safestre 361.20 0.70 370.00 233.00 2.06 7.43 106.7 Watermn♦ 97.00 5.00 98.49 54.60 1.44 22.05 320.4
BkNvaS C$X♦ 55.32 -0.81 67.72 52.60 4.97 9.70 1181.8 Smiths 907.00 -15.50 1243 900.13 4.47 14.69 1059.4
TullettPre 367.00 -2.60 415.90 278.00 4.59 7.84 642.2 Savills 850.00 -15.00 991.46 638.50 1.29 19.87 237.6 Wolseley 3593 -41.00 4398 3414.95 2.37 29.12 364.6
BarclaysX 211.75 -3.50 289.90 209.05 3.07 0.71 26042.8
WlkrCrip 50.75 -0.75 55.00 39.70 3.35 30.19 26.1 SmurfKap € 22.80 -0.77 30.31 17.98 2.64 17.94 243.5 Oil & Gas
CanImp C$X♦ 91.14 -0.74 102.90 83.10 4.81 10.08 409.0 Vesuvius 315.50 -4.50 530.00 311.80 5.11 8.88 119.0 Aminex 1.58 -0.05 2.49 1.25 - -18.53 3795.0 SchroderRE 60.00 - 63.00 56.10 4.13 7.34 291.8 Tech - Hardware
HSBCX 508.30 -14.30 674.57 478.35 6.59 10.02 40641.0 Food & Beverages BGX 955.40 -21.70 1301.62 785.20 2.00 -18.45 9316.2 Smart(J) 104.50 1.00 114.80 87.50 2.83 16.21 4.0 ARM Hldgs 974.00 -30.00 1332.5 811.50 0.79 43.17 6146.5
LlydsBkgX 71.00 -0.57 89.35 68.57 2.11 42.34 128433.5 AngloEst 528.00 -7.50 683.10 508.00 0.57 -41.22 0.9
Industrial Transportation BPX 343.45 -4.70 499.25 252.55 7.84 -12.55 28972.7 StModwen 407.40 -5.10 499.40 384.00 1.13 3.84 319.3 Laird 336.50 -9.70 413.30 299.20 3.71 16.37 690.8
RylBkC C$X 71.92 -0.90 81.53 68.05 4.36 10.51 1313.0 AscBrFdX♦ 3193 -57.00 3606 2705.75 1.06 44.74 679.5 BBA Aviat 177.70 -3.10 257.11 165.20 4.17 14.75 1742.9 Cadogan 7.88 -0.25 13.25 7.80 - -0.48 12.2 U and I 232.75 2.75 293.00 214.75 2.53 10.99 46.6 SpirentCM 71.75 - 98.75 64.25 3.44 79.46 169.2
RBSX 294.20 -3.00 414.00 281.40 - -13.19 7776.0 Barr(AG) 526.50 -1.50 699.36 500.00 2.30 20.00 43.0 Braemar 455.00 23.00 513.86 390.00 5.71 21.67 0.5 CairnEng 146.80 -7.90 210.00 133.60 - -2.40 1435.9 UNITE Gp 656.00 -1.00 706.00 465.00 1.71 5.29 381.8
StandChX 515.60 -16.70 1166 475.55 9.94 12.05 8294.7 Britvic♦ 720.00 0.50 788.00 632.00 2.99 17.46 496.8 Clarkson 2160 -40.00 2855 1850 2.78 44.53 7.9 Cape 239.50 2.00 275.75 177.00 5.85 13.18 103.7 Urban&C 285.00 2.00 291.00 243.25 0.53 9.28 26.2 Tech - Software & Services
..7.375%Pf 107.00 - 128.00 104.50 6.89 - 77.5 C&C € 3.80 -0.02 4.08 3.16 3.00 -14.38 28.3 Eurotunnl € 10.85 -0.27 14.57 10.57 1.60 55.53 1125.7 EnQuest 17.25 -1.00 61.00 17.00 - -1.51 2426.3 AVEVA♦ 1533 -47.00 2350 1267 1.99 34.67 135.7
Fisher J 1157 -2.00 1442 894.50 1.90 14.99 6.9
Retailers Computcnt 845.00 10.00 858.50 665.00 2.34 9.20 93.7
..8.25%Pf 120.00 - 141.00 116.50 6.88 - 21.4 CarrsGroup♦ 167.00 14.00 178.50 136.00 2.08 12.91 187.1 ExxonMb $X 77.01 -1.12 93.45 66.55 3.56 16.86 9425.0 AA 303.00 -5.70 434.50 254.80 - -181.33 628.0
TntoDom C$X 52.62 -0.89 56.48 47.75 3.87 12.26 1710.9 Coca-Cola H 1429 2.00 1638 1051 3.54 22.70 352.8 Flybe Grp 88.25 1.25 111.00 52.00 - 29.42 312.1 GenelEgy 162.25 -4.75 713.12 159.00 - -1.99 1097.8 DRS Data 12.00 - 14.90 11.25 - -5.06 0.4
Goldenpt 29.13 -1.63 233.43 24.38 - -0.11 18.2 AO World 148.00 0.60 240.00 118.60 - -64.12 527.5 Elecdata 65.00 - 74.90 62.00 3.08 21.62 15.0
VirginMoney 374.00 -3.10 472.90 295.40 - -935.00 174.0 Cranswk♦ 1910 -8.00 1950 1280 1.78 22.58 23.2 GeoPark $ 2.76 0.01 5.73 2.45 - -1.54 2.0 AshleyL 26.75 -0.25 36.00 25.00 7.48 10.41 60.4
Westpc A$X 32.21 -0.48 40.07 29.10 7.81 13.89 4505.3 Dairy Cr 670.50 -5.50 700.00 437.90 3.24 48.48 150.4 OceanWil♦ 765.00 10.00 1028.9 722.00 5.23 70.33 1.3 GrnDnGas 225.00 -10.00 412.25 220.00 - 18.28 5.0 MicroFoc♦ 1549 -14.00 1622 1016.51 2.01 38.10 484.4
RoyalMail♦ 443.00 5.80 532.50 396.48 4.74 15.41 5762.3 Brown N♦ 295.20 -0.60 400.00 286.03 4.82 19.86 405.8 NCC Grp 297.20 -2.20 309.00 192.68 1.23 37.98 217.5
Devro 289.50 0.50 328.00 256.17 3.04 51.72 51.6 GulfKeyst 14.50 -0.75 68.42 14.50 - -0.69 2483.2 Caffyns♦ 550.00 -5.00 665.00 480.00 3.68 1.60 0.3
Basic Resource (Ex Mining) UK Mail♦ 260.00 5.00 569.00 247.25 8.38 17.23 0.6 RM 170.00 4.13 185.00 137.50 2.35 10.70 6.6
Glanbia € 16.90 -0.15 19.59 12.19 0.63 32.31 15.8 HellenPet € 4.14 0.05 5.65 3.35 - -18.00 118.9 Card Factor 348.40 -10.30 401.50 250.72 1.95 20.28 327.8
Ferrexpo 22.50 1.00 83.00 12.50 18.65 2.31 289.7 Sage 586.00 -7.00 625.50 363.39 2.12 32.56 1650.6
Grncore♦ 357.30 -3.60 363.40 262.80 1.58 25.46 1342.8 Insurance Hunting 275.75 -17.75 677.00 265.50 7.17 -17.34 647.9 Dairy Fm $ 6.05 0.03 9.77 5.76 3.53 18.87 692.5
Mondi 1283 -7.00 1614.36 1006 2.32 16.63 1048.2
HiltonFd 540.00 8.00 550.00 375.00 2.46 21.53 8.5 ImpOil C$X 44.06 -0.86 55.37 39.30 1.09 21.86 428.7 SDL 426.25 8.25 472.00 315.00 0.59 40.48 39.1
Vale BRLX 11.84 -0.68 27.89 11.25 20.14 -5.08 4736.6 Admiral 1629 5.00 1699 1286 2.84 15.52 681.9 Debenhm♦ 70.00 -1.20 96.80 68.00 4.86 9.20 3685.9 Telecity 1267 12.00 1270 973.75 1.07 100.67 549.6
Kerry € 74.82 0.54 77.72 56.51 0.75 26.16 40.8 Amlin 665.50 - 666.00 445.70 4.06 14.50 550.2 IE Hldgs 79.50 1.38 165.00 67.00 - -2.71 171.3 Dignity 2504 20.00 2643 1729 0.80 -28.78 32.1 TriadGp 27.75 1.00 43.00 9.25 - 9.70 9.0
Chemicals Nestle SFrX 73.05 -0.75 77.00 64.55 3.02 16.14 4754.3 AvivaX 495.30 -4.70 578.68 428.40 3.65 12.96 5560.4 JKX 26.50 -0.25 39.40 10.23 - -0.70 51.9 DixonsCar♦ 480.10 -10.20 506.50 398.90 - 22.65 3231.8
Bayer €X 109.65 -1.60 146.45 106.80 2.05 24.32 2127.7 PremFds 40.75 -0.25 47.79 30.75 - -1.60 831.1 Beazley 382.00 -0.80 402.08 269.00 2.46 13.29 562.8 Nostrum 378.50 -21.00 670.00 333.40 4.65 52.77 36.9 Dunelm 912.00 -17.00 1023 800.00 2.25 19.29 122.1 Telecommunications
Carclo 146.75 4.50 169.75 89.00 1.87 49.05 27.0 PureCircle 425.00 10.00 590.00 352.24 - 269.84 52.2 Chesnar 340.00 1.75 367.81 310.00 5.41 13.33 24.3 OphirEgy 92.10 -5.00 171.20 78.00 - -2.13 1282.0 Findel 199.00 -0.75 255.00 162.00 - -28.75 2.4 BTX♦ 467.35 2.90 502.60 385.60 2.44 17.61 12225.4
Croda 2950 -22.00 3150 2537 2.22 22.97 273.2 REA 266.00 10.00 352.00 244.00 2.90 55.73 3.8 DirectLine 376.50 -9.80 418.90 315.05 3.82 11.80 8668.2 PremOil 35.50 -7.75 191.40 34.88 - -0.38 17217.5 Halfords♦ 321.60 -0.40 563.51 315.30 4.54 9.65 1172.9 Inmarsat 1111 -5.00 1153 780.00 2.90 24.20 658.8
Elemntis 216.70 -6.10 324.10 206.70 2.44 9.42 690.6 SABMillX 4067 -3.00 4090 2773 1.83 33.69 1707.7 Eccles prf 133.00 - 146.00 124.50 6.48 - 64.3 RylDShlAX 1497.5 -28.50 2216.5 1415.5 8.39 90.52 7207.9 Inchcape 771.00 -5.50 906.65 673.50 2.61 20.75 840.6 KCOM Gp♦ 118.00 -1.25 124.50 78.50 4.55 47.26 4899.7
Syngent SFrX 380.70 -5.60 435.20 280.00 2.88 25.81 289.1 StckSpirit 130.25 -3.25 235.00 97.75 1.36 19.50 230.4 Hansard 107.50 -2.50 123.24 80.00 7.91 9.91 55.5 ..B 1504 -31.00 2315 1423 8.35 90.91 7679.4 JDSportsF♦ 1032 17.00 1081 439.86 0.68 23.77 65.2 TalkTalk 211.40 -2.00 415.10 210.10 6.53 39.79 1428.8
Synthomer 310.80 -3.90 364.10 217.20 2.51 20.96 361.9 Tate&Lyl 578.00 -11.00 682.50 492.20 4.84 59.98 1488.4 Hiscox 1030 -4.00 1063 705.00 2.28 12.64 188.1 Schlmbrg $X♦ 68.53 -0.97 95.13 66.57 2.67 26.85 6163.9 Lookers 173.50 -1.50 188.80 133.23 1.64 14.16 488.8 TelePlus 974.50 -44.50 1275 725.50 4.10 23.75 230.9
Victrex 1692 -64.00 2202.55 1606 2.69 17.28 1003.0 TongtHu R 89.29 -0.41 171.50 77.85 4.69 10.45 221.2 JardineL 927.00 9.00 1112 840.50 3.12 18.12 39.8 SEPLAT 70.00 -5.00 166.00 66.00 13.95 7.08 153.7 Marks&Sp♦ 438.70 3.70 600.00 426.90 4.10 16.80 7234.5
Unilever 2818 -32.50 3087 2450 2.92 23.48 2425.8 Lancashire 619.00 -3.50 772.90 539.50 1.44 8.70 516.4 Soco Int 148.25 -1.50 314.50 117.00 6.57 -12.80 237.0 MossBros 99.75 0.75 112.00 83.50 5.26 22.43 47.7 Tobacco
Construction & Materials ..NV € 38.57 -0.57 42.98 31.41 2.89 23.65 4.6 TrnCan C$X♦ 44.52 -0.51 59.50 40.58 4.64 18.62 610.8 Next 6865 5.00 8175 6720 2.18 16.17 1041.7 BrAmTobX 3728 19.00 3931.5 3231.5 3.97 17.31 2083.1
Leg&Gen 256.30 -5.30 296.02 230.40 4.39 14.93 10970.7
Alumasc 179.00 1.50 221.83 117.00 2.96 12.09 28.6 Tullow 152.70 -11.70 456.90 150.59 2.76 -1.41 9224.6 Ocado 289.30 4.70 478.50 272.95 - 253.55 3288.5 ImpTobX 3602.5 63.50 3665 2763.7 3.67 20.36 2006.4
Health Care Equip & Services NovaeGp 861.50 -19.00 914.39 585.00 2.88 11.30 48.7
Boot(H) 225.00 2.00 245.00 121.00 2.49 13.76 376.2 Pendragn 49.00 0.75 49.00 31.00 1.84 8.58 3852.7
Bioquell 140.00 - 155.50 80.00 2.36 139.72 18.4 Old Mut 163.80 -4.00 20590 154.60 5.31 11.38 8901.7 Pharmaceuticals & Biotech Travel & Leisure
ClarkeT 85.75 1.25 91.00 57.23 3.62 - 40.1 Photo-Me 151.75 0.50 163.00 131.50 3.22 21.83 185.5
ConstMed 1070 -28.00 1155 820.50 1.69 106.38 12.2 PermTSB € 4.65 -0.14 6.30 0.05 - -5.87 123.3 BTG 652.00 -4.00 835.87 504.00 - 54.78 634.2 888 Hldg 183.25 -1.25 187.75 131.00 2.78 24.39 178.4
CRH 1897 -36.00 2478.5 1454 2.33 35.49 1154.3
PhoenixGrp 893.50 -11.00 935.00 783.50 5.98 18.79 180.2 Saga 199.10 -0.70 225.10 146.00 2.06 16.22 841.5
GalfrdT 1486 -15.00 1824 1195.63 4.04 13.40 292.8 GNStre kr 125.10 -0.10 158.50 113.70 0.72 25.63 385.2 CathayIn 13.50 - 28.29 13.10 - -14.05 0.6 AirPrtnr 423.88 5.88 470.00 251.00 5.20 14.85 4.1
UDGHlthC♦ 583.50 -7.50 602.50 380.70 1.30 46.52 305.9 PrudntlX 1432 -44.00 1761.5 1045.99 2.58 14.58 4886.1 Dechra 1075 18.00 1110 818.00 1.47 48.89 25.6 SuperGroup 1503 -39.00 1733.49 750.00 - 30.71 276.8 bwin.party 131.70 1.10 132.55 70.40 2.71 363.81 2144.3
Keller 872.00 -13.00 1105 780.50 2.89 27.53 375.5 TescoX 141.55 -2.85 252.52 138.65 0.82 -2.04 29127.4
RSA Ins 413.80 -1.00 528.00 390.50 0.48 63.74 3636.5 Genus 1519 20.00 1624 1210 1.20 23.40 25.2 Cineworld 555.00 3.50 599.00 397.39 2.43 18.59 522.4
KierGp 1316 -18.00 1779 1250 4.46 32.90 178.2 House, Leisure & Pers Goods SagicFin 59.00 - 68.00 53.00 4.48 4.72 1.0 GlaxoSmhX♦ 1380.5 -5.50 1645 1227.5 5.80 6.84 7145.8 CompassX 1136 -10.00 1223.36 963.00 2.42 21.76 2445.8
Kingsp € 24.30 -0.79 26.07 13.81 0.64 32.11 55.9
BarrttDev 605.00 -13.00 673.50 411.60 1.97 13.58 2695.3 StJmsPl 952.00 -18.00 1031 764.00 2.45 28.33 1190.2
Support Services
LowBonr 65.75 1.75 76.00 49.00 4.11 16.93 6.9 HikmaPhm 2230 -37.00 2617 1849.38 0.63 28.87 273.9 Acal♦ 279.75 3.25 334.75 225.98 2.72 26.28 18.0 EntInns 106.60 -0.80 139.60 94.65 - -8.22 582.8
Bellway♦ 2775 -12.00 2897.51 1686 2.20 12.02 206.5 Stan Life 368.30 -3.90 505.68 364.90 4.96 27.19 3365.6 Oxfd Bio 7.19 -0.09 13.38 5.39 - -18.39 2502.2 FirstGrp 106.90 -0.20 129.90 88.65 - 19.31 1422.0
Marshlls 341.40 20.60 379.80 230.50 1.76 27.83 358.0 Aggreko 898.50 -5.50 1724.15 866.00 3.02 11.89 723.5
Berkeley♦ 3511 -44.00 3788 2264 5.13 11.65 427.3 RichterG $ 18.86 0.11 19.28 12.20 0.61 25.26 0.0 Fuller A 1142 -23.50 1250 909.50 1.37 22.65 1.1
MorgSdl 746.00 -14.00 865.00 604.00 3.62 -21.83 3.5
BovisHme 982.50 -5.00 1206 750.00 3.56 12.06 294.2
Media APR Engy 174.75 -0.25 407.44 49.98 1.95 -0.30 8325.9
Norcros♦ 198.00 6.25 227.60 150.00 2.83 13.95 85.8 4imprint 1260 8.00 1351.85 795.50 1.63 28.90 8.4 ShireX 4441 -89.00 5870 4082 0.34 13.10 930.0 AshtdGp 1067 -30.00 1231 838.00 1.43 15.08 1956.0 Go-Ahead 2634 -6.00 2758 2269 3.25 22.04 57.5
Cairn Homes € 1.17 -0.03 1.22 1.00 - - 2180.4 VecturGp 179.00 0.60 187.50 131.40 - 110.77 1139.8 GreeneKg♦ 912.00 -13.50 985.00 730.00 3.15 22.46 849.3
StGobn €X 38.10 -0.74 44.84 32.36 1.57 26.54 1471.6 Creston♦ 120.00 1.00 163.00 108.00 3.50 15.59 4.7 AtknsWS♦ 1588 -2.00 1677 1225 2.30 16.31 220.3
CrestNic 542.00 -5.00 598.50 342.00 2.64 12.13 257.4 IrishCtl € 5.29 - 5.50 3.20 1.91 15.08 1.4
Tyman 285.75 -10.00 342.00 230.00 2.80 41.44 42.5 DlyMailA♦ 690.00 -5.00 989.50 647.50 3.00 15.20 1381.3 Real Estate Babcock♦ 971.00 -17.50 1152.76 868.50 2.43 18.12 754.6
GamesWk 595.00 - 622.80 487.25 8.74 15.55 0.8 Ladbrokes 122.50 2.30 147.00 92.85 7.27 -46.90 4719.2
HaynesPb 107.50 - 151.00 103.00 6.98 -2.02 47.5 Berendsen 1059 -1.00 1161 946.50 2.83 20.80 138.3
Electronic & Electrical Equip Gleeson 555.00 - 560.00 345.02 1.37 24.14 19.0 Harworth Gr 11.88 -0.50 14.37 7.26 - 2.87 846.1
Brammer 166.00 -2.00 420.50 138.50 6.45 23.17 165.8 MandarO $ 1.51 -0.01 1.78 1.42 4.24 20.52 214.3
Headlam 510.00 4.00 550.00 408.00 3.43 16.95 56.8 ITE Grp 151.50 -5.75 204.75 125.00 4.88 14.51 185.9
Dialight 469.75 10.50 850.00 398.00 3.19 25.14 16.1
ITV 268.80 -2.10 281.90 205.50 1.75 20.54 7868.9
REITs Bunzl 1857 -25.00 1969 1665 1.91 27.21 501.3 Marstons♦ 163.20 -1.80 177.00 137.60 4.11 -34.55 1820.1
e2v Tech 208.50 -9.50 268.00 170.19 2.45 18.96 99.8 McBride 162.25 -0.25 176.00 74.00 - -422.53 137.9 Assura♦ 55.00 - 64.00 50.00 3.55 9.96 2997.8 Natl Exp 329.50 -1.40 334.70 216.30 3.13 20.42 403.3
McCarthy&S 262.50 -1.75 271.50 180.00 - 22.00 687.1 JohnstnP 47.75 -1.25 174.00 35.00 - -99.69 4.3 Capita 1184 -3.00 1336 1032 2.47 32.10 1308.5
Halma♦ 841.00 -4.00 886.50 659.50 1.42 29.84 427.9 BigYellw♦ 835.50 -11.50 847.00 578.50 2.60 9.94 247.4 Carillion 300.80 -3.80 371.40 293.20 5.90 24.04 1345.4 PPHE Htl 666.00 -1.50 688.00 446.00 2.66 10.15 3.1
Persimn 1965 -38.00 2156 1423.36 - 13.65 1225.1 News Corp A $ 12.77 - 17.55 12.16 0.76 -72.62 1620.3
MorganAd 238.10 -6.40 375.84 224.85 4.58 41.19 178.2 BritLand 771.50 -13.00 891.50 755.00 3.61 5.62 3366.4 Comnsis 40.00 -1.00 63.00 36.25 5.00 -5.49 13.5 Restaurt 667.50 -9.50 748.70 631.50 2.31 23.84 352.5
Philips € 22.69 -0.28 28.00 20.48 - 35.48 2742.4 NewsCpB $ 13.25 0.14 17.11 12.24 0.73 -75.35 802.1
OxfordIn 682.50 -18.50 1114 502.62 1.90 -79.68 43.3 Cap&Reg 66.00 0.50 71.50 50.95 1.44 4.01 341.2 ConnectGp 165.50 -0.75 175.00 128.02 5.74 18.36 213.3 Sportech 57.50 -1.50 72.00 52.56 - -1.37 1.7
PZCusns 271.80 -7.20 376.90 264.70 2.88 21.85 769.0 Pearson 716.00 -10.00 1517.42 695.00 7.12 30.67 2229.6
Renishaw 1877 24.00 2672.9 1800 2.26 11.21 100.7 Countrywd 384.10 -7.50 608.00 375.00 3.91 19.13 249.9 DCC 5550 -45.00 6060 3357 1.52 36.15 345.0 Stagech 293.00 1.10 437.90 285.57 3.58 12.72 3210.6
ReckittBX 6102 -5.00 6450 5060 2.28 25.93 1215.3 Quarto 212.50 -6.00 239.00 147.00 3.90 8.26 1.0
Spectris 1757 -2.00 2420 1608 2.65 16.27 166.5 DrwntLdn 3650 -32.00 3891 2998 1.09 5.06 98.8 DeLaRue 443.25 8.50 606.00 414.75 5.64 11.43 110.0 ThomasCook 120.90 0.10 162.20 97.65 - -31.21 3727.8
Redrow 456.10 -1.40 504.50 254.50 0.88 10.28 272.7 RELX NV € 15.11 -0.19 16.75 12.42 2.54 25.55 1207.9
TT Elect 159.25 -4.75 164.00 102.50 3.45 -81.54 31.9 Gt Portld 827.00 -8.00 892.50 732.50 1.09 4.50 552.5 Diploma♦ 740.00 -10.50 916.50 600.29 2.35 22.79 271.4 TUI 1223 -11.00 1294.78 996.74 - 21.84 1692.5
TaylorWm 197.00 -2.20 207.40 121.85 0.79 15.51 9438.5 RELX PLCX 1168 -7.00 1232 988.50 2.23 26.83 1489.8
XP Power♦ 1421 -49.00 1750 1376 4.36 14.12 3.2 Green Reit € 1.53 -0.08 1.70 1.21 - - 47.1 Elctrcmp♦ 222.90 -6.70 263.10 167.55 5.27 23.46 540.4 Whitbrd 4200 -106.00 5475 4178.82 1.96 20.35 597.1
TedBaker 2867 -86.00 3650 2211.24 1.41 33.91 63.9 STV Grp 501.00 -4.00 520.00 338.00 1.60 15.30 104.1
Hammersn 591.50 -6.00 708.00 569.50 3.45 6.83 2085.9 EnergyAst 485.50 -14.50 640.00 392.25 - 16.60 281.9 Willim H 381.00 -1.90 432.10 312.10 3.20 19.03 1546.1
Financial General ThmReut C$X 52.05 0.24 55.92 45.29 3.49 15.21 726.6
Hansteen 116.00 -0.90 128.95 106.80 4.31 5.72 1151.6
3i 465.60 -6.20 571.50 421.70 1.74 7.43 1874.3 Industrial Engineering UTV Med 178.25 -0.75 204.00 137.00 4.07 31.87 2.8 Essentra 800.00 -14.50 1069 714.00 2.29 28.63 261.3 Utilities
Bodycote 578.50 18.00 797.59 489.90 2.49 18.52 533.1 WPPX 1526 -14.00 1616 1273 2.50 15.77 2355.6 HIBERNIA 1.34 -0.02 1.45 1.06 - - 3017.7 Experian♦ 1146 -10.00 1264 1017 2.29 25.28 1403.2
AberAsM 270.00 -5.20 509.64 264.50 6.94 12.39 6039.7 Highcrft 990.00 2.50 1090 820.00 3.64 18.14 0.6 Centrica 213.60 -1.20 300.70 200.87 6.32 -21.49 8872.7
BrewDlph 310.80 7.20 361.00 247.70 3.22 18.18 451.4 Castings 472.50 1.63 488.00 360.00 2.81 13.84 2.5 Grafton 725.50 -12.50 868.00 615.00 1.48 18.80 301.0 DeeVally 1455 - 1484 1135 4.30 18.97 0.4
Fenner 135.75 -4.50 237.00 124.50 8.84 -25.06 402.6
Mining INTU 310.80 -3.40 376.50 301.50 4.41 16.25 1489.7 HarvyNah 88.00 0.13 107.00 69.50 4.05 12.76 3.4
Canaccord 230.00 - 460.00 201.50 4.28 -8.57 0.5 LandSecs♦ 1165 -21.00 1363 1138 2.76 4.41 2446.8 Drax 224.10 -1.90 451.30 205.60 5.31 5.25 1903.5
Goodwin 1753 -87.00 3040 1629 2.42 12.96 1.9 Acacia 181.30 1.00 318.90 154.00 1.52 50.60 1138.7 Hays 140.30 -2.30 173.70 134.20 1.90 19.19 1382.1
CtyLonInv 327.25 -20.75 380.37 310.00 7.33 12.57 25.8 LondonMtrc 162.00 -2.80 173.20 149.20 4.32 6.56 1162.3 Natl GridX♦ 950.00 16.70 968.57 806.40 4.51 16.56 9437.8
Hill&Sm 761.50 1.50 776.50 565.00 2.36 29.56 146.1 AngloAmer 270.40 -12.80 1277.59 259.35 20.18 -0.78 13893.7 Homesve♦ 413.00 0.80 447.84 320.70 3.00 23.60 101.2
CloseBrs 1327 -11.00 1857.39 1303 3.81 11.39 209.9 McKaySec♦ 268.50 0.50 279.75 223.28 3.24 4.68 14.3 Pennon 858.50 1.50 922.50 711.90 3.66 29.68 574.0
IMI 814.00 -29.00 1454.55 811.50 4.62 12.58 541.3 AngloPacif♦ 56.00 0.50 106.43 49.00 15.09 -2.24 230.0 HowdenJny 508.50 -7.50 538.50 386.50 1.65 21.65 1115.2
DBAG € 29.46 0.11 34.50 24.65 1.31 11.49 23.2 MucklGp 513.00 7.88 530.00 440.25 4.00 5.76 12.3 UtdUtils♦ 936.00 -4.50 1045 816.50 4.03 22.81 1283.0
MelroseInd 282.50 -6.60 314.78 242.70 2.94 44.20 3829.0 AnGoldA R 120.70 5.88 149.99 71.59 - -26.01 1088.9 Intserve 513.00 -5.00 878.50 487.20 4.48 13.94 110.6
Hargr Lans 1481 2.00 1533 912.50 1.53 44.78 871.2 PrimyHth 105.50 -1.25 113.50 90.50 4.68 11.83 282.1
Renold 55.25 -1.75 86.00 50.75 - 21.62 2.2 Antofagasta 433.70 -13.20 811.50 408.90 3.15 28.17 2261.4 Intertek 2722 -25.00 2949 2196 1.80 23.11 690.0
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap♦ 417.00 15.00 489.75 335.00 6.00 16.27 0.8 Industrial General ClontarfEn 0.25 - 1.00 0.13 - -5.21 288.9 NewRiver♦ 346.50 - 362.00 283.25 3.75 9.20 516.5 Tech - Hardware
Cohort 386.00 6.00 432.04 230.00 1.30 28.42 22.1 Share 28.00 - 40.75 25.00 2.21 297.87 8.6 Powerflte 88.00 -3.50 100.98 49.00 1.21 28.33 357.2 Egdon Res 9.25 -1.00 17.00 6.24 - -4.58 401.0 Palace Cap 362.50 5.00 405.00 330.00 3.59 6.24 1.7 AminoTech 117.50 5.00 171.00 103.00 4.26 10.46 126.6
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 0.2 RM2 37.50 -0.25 73.00 36.50 - -3.78 85.9 EuropaOil 3.13 - 9.72 2.63 - -3.63 68.5 PnthrSec 367.50 - 402.00 300.00 3.27 16.23 0.8 IQE 19.50 0.25 27.00 15.78 - 80.91 698.7
Banks STM Group 65.00 -1.50 73.00 23.00 - 34.98 30.7 FalkldO&G 7.76 -0.19 45.00 6.25 - -16.72 870.8 PSPI 47.00 -1.00 50.00 23.50 - -9.80 11.2
BCB Hldgs 8.00 -0.50 11.60 3.25 - -0.72 50.0 WH Ireland 90.00 - 130.00 79.00 2.22 34.63 3.3 Insurance GETECH 37.00 1.50 65.00 21.75 6.00 6.72 106.1 SiriusRE €♦ 0.50 - 0.54 0.39 3.23 7.88 36.8 Tech - Software & Services
STB 3257 4.50 3425 2701 2.09 23.67 0.1 Gable 15.75 -0.50 60.00 12.00 - -2.29 5.0 Infrastrata 1.55 0.15 5.45 1.01 - -0.31 34.2 SumGermny € 0.97 - 1.00 0.69 3.10 16.76 54.6 Blinkx 17.00 - 40.50 14.75 - -1.17 185.0
Food & Beverages Helios 201.00 - 210.00 120.00 0.75 26.10 0.0 Iofina 13.88 -0.88 43.50 8.50 - -4.78 79.7 TaliesinPr 2250 - 2545 2020 - 8.15 0.1 BondInt 95.00 -1.50 148.25 86.00 2.32 17.69 5.0
Basic Resource (Ex Mining) FinsbryFd 116.50 0.50 118.50 56.00 1.36 20.84 836.3 Brady 55.00 - 110.13 33.60 3.36 -43.21 251.3
Ithaca Engy 27.50 -0.75 76.25 26.25 - 19.33 2269.4
CropperJ♦ 645.00 - 718.00 390.00 1.32 29.70 1.7 Nichols 1440 5.00 1496.81 872.00 1.56 24.94 8.1 Media Retailers Datatec 225.00 - 370.00 210.00 2.31 10.58 67.3
KBC Adv 134.50 -2.50 144.50 77.00 0.74 34.10 29.9
RealGdFd 52.50 -0.50 59.40 31.00 - 38.02 78.0 Avesco 212.50 -2.00 252.00 112.00 2.82 14.81 12.5 ASOS 3112 -102.00 4259 2146 - 70.09 471.0 DDD 1.75 - 4.50 1.25 - -1.81 619.6
Chemicals Cello Gp 88.50 - 106.70 79.00 2.94 82.63 40.0
PetrelRes 3.13 - 4.98 2.00 - -1.53 38.6
Wynnstay 547.50 -5.00 610.00 474.52 1.86 15.42 15.1 Petroceltic 25.50 -1.00 140.00 18.57 - -0.34 83.0 Koovs 24.50 - 154.50 24.00 - -0.82 0.4 Eckoh 50.13 - 56.00 35.89 0.74 73.50 85.6
Scapa 202.50 -1.25 225.25 124.08 0.74 40.86 275.2 M&Csaatc 325.50 -3.63 395.00 280.25 1.93 -44.56 38.5
PetroNeft 2.28 - 5.00 1.86 - -3.35 804.3 StanlGib 82.50 - 312.00 82.36 6.06 -36.96 45.6 EgSoltns 54.50 - 79.00 53.10 - -37.82 0.5
Health Care Equip & Services MissionMk 41.75 -0.25 50.00 39.00 2.40 9.26 2.0
Construction & Materials Plexus 168.50 1.50 245.00 148.00 0.67 27.35 7.4 Support Services Iomart 258.50 2.75 310.00 162.00 0.97 30.25 59.5
Advnc Med 178.25 -2.75 187.29 120.00 0.39 27.83 457.8 Next15Cm 241.50 - 278.25 147.00 1.14 156.21 8.5
Abbey 1182.5 - 1224.15 833.35 0.73 7.17 0.7 Rockhop 25.75 -0.25 83.00 24.00 - -5.04 3267.7 K3BusTc♦ 365.50 -1.00 377.00 205.00 0.34 34.21 27.7
AVO 7.75 -0.13 16.90 3.75 - -9.81 630.7 YouGov 146.50 - 156.00 101.50 0.55 47.50 23.3 AndSyks 310.00 -7.50 355.00 270.00 7.68 13.32 2.2
AccsysTch 66.50 -1.00 81.50 56.00 - -42.55 7.6 Sound Oil 16.75 -0.38 26.73 8.75 - -10.63 721.9 OMG♦ 44.75 - 51.56 33.00 1.12 42.62 5.0
CareTech 233.50 -1.00 262.15 190.00 3.43 11.01 40.3 Augean 54.50 -0.50 62.00 37.65 0.92 10.99 96.5
Aukett 6.63 - 8.50 5.50 3.17 8.69 3.0 Mining TowerRes 0.11 -0.01 0.75 0.08 - -0.48 21167.7 Progility 1.43 - 8.00 1.25 - 5.84 1.6
CircleHldgs 35.50 - 68.75 32.00 - -10.33 1.4 Begbies 44.75 -1.38 51.08 38.50 4.92 -35.52 78.1
Amara 8.25 - 20.00 6.80 - -4.87 94.8 UnJackOil 0.15 0.01 0.30 0.12 - -5.58 894.5 Pub Tech 129.00 - 208.00 114.00 - -3.97 0.1
Electronic & Electrical Equip ImmunDiag 237.50 - 340.00 216.40 1.26 54.54 2.5 Christie 127.50 - 162.00 118.00 1.76 11.13 8.0
SciSys 72.00 - 95.51 38.50 2.24 -62.88 6.5
SphereMed 10.50 - 23.50 8.30 - -1.34 0.8 AMC 7.25 - 44.58 5.50 - 7.22 1581.3 VictorOil 34.25 -0.75 89.05 31.98 - -1.08 159.0 Empres 101.50 0.50 106.90 38.13 0.69 12.25 86.0
CeresPow 6.70 - 10.08 5.90 - -5.03 46.6 WANdisco 77.00 -3.00 545.00 75.07 - -0.84 9.4
ElektronT 6.38 - 8.70 4.00 - 9.63 0.0 Tristel 140.00 0.50 152.00 67.10 1.32 26.75 20.4 BotswanaD 0.88 - 2.50 0.63 - -5.34 110.7 Pharmaceuticals & Biotech Hargreaves 260.00 -2.50 650.00 255.00 10.27 4.05 42.4
FlowGp 15.50 0.38 49.00 9.75 - -3.22 626.8 CentAsiaM 147.00 -1.00 198.00 135.16 8.43 15.12 127.2 Impellam 815.00 - 859.60 500.00 0.77 13.31 0.2 Telecommunications
House, Leisure & Pers Goods Abcam 644.50 -7.00 674.00 420.00 1.23 34.70 463.3
LPA 87.50 -1.00 99.00 58.00 1.77 77.30 5.0 Connema 1.30 - 2.80 0.25 - -3.69 22.0 ISG 142.00 -0.50 355.00 119.50 3.46 -4.28 176.9 AltNetwks♦ 497.50 12.75 545.00 405.00 3.04 21.33 29.0
Airea 17.25 -0.25 23.00 12.25 3.48 13.33 9.5 AllcePharm♦ 44.75 0.75 63.00 33.25 2.23 14.34 338.3
ThorpeFW 228.13 -0.88 250.70 130.00 1.45 22.56 24.7 C'royG&NR 32.50 - 31.64 0.28 - -5.82 0.7 JhnsnSrv 88.50 0.25 95.41 62.88 1.92 60.37 686.2 Peoples Op 82.50 - 147.60 80.00 - -36.42 5.2
Churchll 722.50 11.00 725.00 502.00 2.23 22.42 7.1 Epistem 120.00 - 339.00 110.00 - -3.99 10.0
Zytronic 396.00 6.00 440.00 252.00 2.60 16.28 116.2 GrekaDrill 3.88 -0.62 13.90 2.50 - -3.73 345.3 JourneyGp 207.50 5.00 208.72 120.00 1.43 16.47 37.8
e-Thera 27.25 - 49.40 20.25 - -8.81 30.0
gamingrealm 24.00 -0.75 36.89 20.00 - -5.13 5.0 Herencia 0.05 -0.01 0.30 0.04 - -0.57 25900.4 LonSec 2075 -25.00 2400 1800 2.99 21.69 0.3 Travel & Leisure
GW Phrms 377.25 -14.50 708.55 310.00 - -20.86 145.7
Financial General Mulberry 999.00 52.00 999.00 800.50 - -687.07 9.4 HighldGld 58.50 3.00 59.75 32.00 7.77 -9.67 153.6 Matchtech 530.00 -5.00 587.80 483.85 3.82 17.92 4.1 32Red PLC 134.00 8.50 134.00 35.25 1.79 48.52 165.6
Portmern 937.50 5.00 980.00 860.20 2.83 15.34 7.7 HtchChMd 2662.5 - 2896.6 1140.15 - 154.08 3.0
Ambrian 4.88 - 12.05 4.50 - -1.27 11.7 KarelianDd 0.93 - 1.85 0.80 - -30.83 251.8 NewmkSec 3.08 - 4.93 1.95 2.44 7.20 115.0 CastleStIn# 32.50 -1.00 41.25 17.00 - 5.80 108.9
SIR 275.00 17.50 315.00 235.40 - 19.91 5.0 ImmuPhar 30.00 - 65.00 19.10 - -10.09 57.9
Arbuthnot 1530 -10.50 1650 1290 1.76 21.01 0.1 OracleC 2.65 - 3.20 0.67 - -16.99 3922.6 NWF 195.00 -4.50 206.75 123.50 2.62 15.31 39.9 Celtic 73.50 - 79.00 70.75 - -17.28 4.9
TelfordHms♦ 397.00 -0.75 495.00 337.00 2.80 8.27 194.2 ReNeuron 3.25 - 6.50 2.26 - -6.76 1996.4
Aurora 11.25 -0.25 11.77 8.00 - -0.81 3.1 ShantaGold 5.75 0.13 11.45 4.00 - -11.86 482.4 Paysafe 362.75 -1.50 378.00 326.17 - 55.48 3654.5 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 1.0
WalkerGb 205.50 3.00 244.85 178.00 1.12 22.85 15.3 Sareum 0.23 0.04 0.65 0.17 - -3.54 33961.8
BP Marsh 153.50 - 159.00 127.15 1.79 6.82 16.7 SierraRut 18.38 - 32.00 16.06 - -15.83 13.1 PennaCns 282.50 - 292.00 28.30 1.24 16.41 2.7 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
SinclairIS 40.00 0.38 61.33 31.50 - -26.67 268.5
BrooksMac 2010 - 2075 1320 1.44 29.50 4.0 Industrial Engineering Sirius Min 15.00 0.25 29.50 6.40 - -44.38 2603.6 Petards 12.25 - 14.65 10.00 - 9.74 28.4 Dalata 394.75 -7.75 410.00 111.15 - 212.80 38.5
Vernalis 69.00 -1.00 88.29 44.45 - -103.76 28.1
Camellia 9400.5 150.00 9992 8401 1.34 318.97 1.2 Stratex 1.48 -0.03 2.50 1.00 - -3.05 408.9 RedhallGp 6.50 - 15.50 5.00 - -1.04 109.8 Dart♦ 584.50 8.00 599.00 267.50 0.51 9.24 305.4
600 Grp 13.75 - 20.00 11.35 - 9.91 35.1
Fairpoint 135.00 - 195.00 105.66 4.74 19.42 5.2
Molins 78.50 0.50 96.80 66.10 7.01 -19.14 20.7
ZincOx 0.60 -0.03 18.00 0.51 - -0.05 1731.5 Real Estate Renew 405.00 6.75 407.78 237.00 1.42 19.23 106.2 GoalsSocc 161.00 -1.00 242.00 127.00 1.24 11.28 25.5
Leeds 36.25 0.25 42.00 30.00 - 9.49 0.1 Conygar 172.25 0.25 195.00 163.50 1.02 22.32 75.0 Restore 308.50 2.00 316.00 232.00 0.78 56.33 222.2 MinoanGp 8.25 -0.13 13.50 6.00 - -13.07 6812.7
MattioliWds 648.00 -0.50 653.00 456.00 1.44 33.07 6.5
MS Intl 205.00 - 227.50 116.00 3.90 25.01 111.1 Oil & Gas PeelHtls 98.00 - 110.00 81.03 1.53 19.32 10.0
Pres Tech 185.00 - 395.00 140.00 4.54 38.44 9.0 FltchKng 47.50 - 64.00 41.11 4.74 4.08 15.4 SafeCharge 248.50 2.25 297.00 235.01 2.15 27.07 78.5
Miton 26.75 -0.25 31.00 18.50 2.24 9.29 66.0 AmeriRes 23.00 - 43.75 19.50 - -35.55 1369.7
InlandHms♦ 86.75 - 88.70 54.00 0.69 6.30 908.3 Servoca 25.75 -0.50 34.75 17.40 - 14.83 4.5
Numis♦ 240.75 -1.50 278.00 196.09 4.57 13.14 100.8
TP Group 2.13 - 6.75 2.08 - -2.01 866.5 AndesEnrg 18.50 - 38.75 16.50 - -13.63 12.5 Utilities
Lok'nStor 347.50 2.50 374.00 235.00 2.11 45.48 10.4 Utilityws 180.25 12.00 288.25 115.00 2.50 12.38 725.0
Park Grp 74.13 -0.38 97.97 52.00 3.24 14.74 28.0 BahamasP 2.71 0.01 3.25 0.92 - -11.58 2223.5 ModernWtr 7.75 - 20.50 7.00 - -0.35 13.0
LXB Retail 97.00 0.75 149.00 77.00 - - 1209.0
BorSthnPet 2.60 0.33 7.18 1.25 - -5.25 2784.8 SeaEnergy 4.75 - 30.40 3.04 - -0.50 8.3
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 707.00 -4.50 737.00 633.15 3.37 702.5 0.6 JPM Clavr 586.00 -7.00 645.18 550.50 3.50 621.0 -5.6 SchdrUKMd♦ 473.75 -6.25 504.50 423.00 1.79 521.6 -9.2 VCTs 52 Week Dis(-) Marwyn Val 213.50 - 251.93 199.07 - - -
Price +/-Chg High Low Yld NAV or Pm Edin WWd 457.25 -2.25 502.44 391.50 0.33 484.5 -5.6 JPMGIConv 90.75 -0.13 106.00 89.50 6.20 94.8 -4.3 ScotAmer 253.25 -2.00 276.50 230.44 4.17 240.7 5.2 Price +/-Chg High Low Yld NAV or Pm TerraCat 106.00 - 110.89 91.00 - - -
3i Infra♦ 170.80 -1.20 189.56 163.40 4.55 - - EP Global 230.25 -1.25 262.10 212.05 1.43 236.3 -2.6 JPM GEI♦ 84.75 -1.50 124.67 79.00 5.78 87.9 -3.6 Scottish In♦■ 581.00 -6.50 670.00 552.50 2.10 649.7 -10.6 AlbionDev 68.50 - 70.89 66.00 7.30 72.8 -5.9
AbnAsianIn 152.00 -0.75 207.75 142.50 5.39 165.2 -8.0 Estabmt 165.88 -2.63 187.00 138.00 2.95 201.8 -17.8 JPM I&C Uni 348.00 - 370.00 342.00 - 352.9 -1.4 ScottMort 264.20 -2.60 283.40 226.20 1.11 259.2 1.9 Albion Ent 91.50 - 91.90 85.50 5.46 101.2 -9.6 ISDX
AbnAsian 727.00 6.50 953.50 653.77 1.38 840.6 -13.5 Euro Ast 1102.5 -15.00 1160 966.10 4.79 1090.1 1.1 JPM Inc&Gr 105.63 - 115.85 102.00 4.26 109.0 -3.1 ScottOrtll♦ 729.50 0.50 898.50 660.00 1.58 840.3 -13.2 AlbionTech 73.50 - 78.49 72.00 6.80 79.1 -7.1
EuroInvT 706.00 -9.00 849.00 667.00 1.98 746.9 -5.5 JPM Ind 498.50 - 605.50 443.00 - 569.0 -12.4 SecTstScot 126.00 -0.50 148.00 120.50 4.13 135.7 -7.1 52 Week Vol
AbnJapInv 473.00 -1.00 571.00 430.00 0.55 517.1 -8.5 AlbionVCT 66.50 - 67.90 63.00 7.52 68.8 -3.3
F&C Cp&I 254.00 -1.00 277.00 249.00 3.94 251.5 1.0 JPM JpSm 267.25 -3.25 278.00 203.32 - 297.4 -10.1 Seneca I&G 144.25 - 150.00 134.00 3.98 144.0 0.2 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn♦ 44.50 -0.50 73.00 43.00 9.55 50.3 -11.5 ArtemisVCT♦■ 60.00 - 74.00 58.11 6.67 65.8 -8.8
F&CGblSmlr 994.00 -6.00 1028.92 875.00 0.97 967.0 2.8 JPM Jap 293.00 -4.00 307.95 227.76 0.96 317.9 -7.8 Shires Inc 208.38 0.38 261.00 205.00 5.88 228.0 -8.6 ArsenalFC 1567000 - 1600000 1475000 - 48.64 0.0
..Sub# 0.05 -0.10 0.61 0.10 - - - ..VCT 2 96.50 - 99.00 91.00 6.74 100.5 -4.0
F&CMgdG 151.50 - 158.00 138.00 - 148.9 1.7 JPM Mid 1067 -15.00 1100 777.00 1.92 1054.9 1.1 StdLf Eqt 459.00 -1.00 471.46 396.50 3.14 451.0 1.8 ShephdNm 1170 -15.00 1170 1170 2.23 24.00 0.8
AbnNewDn 144.00 -2.25 205.23 136.00 2.64 166.8 -13.7 ..VCT 3 101.00 - 103.49 94.00 7.43 105.0 -3.8
F&CMgdI 117.00 -1.25 130.00 112.10 4.23 114.6 2.1 JPM O'seas 1011 -19.00 1159 930.00 1.48 1103.2 -8.4 StdLf Sml 375.00 -4.50 386.00 271.10 1.23 375.5 -0.1 Thwaites 117.50 - 117.50 117.50 3.80 7.08 0.3
AbnNewThai 354.00 3.00 489.88 324.00 2.32 422.1 -16.1 ..VCT 4 94.00 - 95.19 88.25 3.19 97.4 -3.5
AbnSmlCo 215.00 0.50 229.00 177.00 3.02 246.8 -12.9 FidAsian 236.25 -2.13 285.50 195.50 0.47 268.8 -12.1 JPMRussian 300.25 -6.75 391.00 259.50 4.33 371.7 -19.2 StrategicEq 216.75 -0.38 241.50 175.75 0.36 210.2 3.1 ..VCT 5 81.25 0.25 82.49 72.00 4.92 86.6 -6.2
Abn UK 292.00 -5.88 334.75 281.83 3.49 308.6 -5.4 FidChiSpS 138.40 1.00 179.78 105.06 0.94 165.4 -16.3 JPMSnrSec♦ 83.75 0.75 101.05 82.50 7.34 87.5 -4.3 Temp Bar 1025 -6.00 1235.01 1002 4.57 1083.2 -5.4 BSC VCT♦ 86.00 - 91.00 82.00 6.40 97.8 -12.1
Abf Gd Inc 203.00 -4.00 212.00 162.25 3.62 218.1 -6.9 Fid Euro 166.90 -1.10 187.50 155.91 1.86 177.7 -6.1 JPM Smlr 895.00 -5.50 929.20 601.89 1.07 1034.1 -13.5 TempEmerg 396.00 -4.00 607.78 370.00 2.08 455.2 -13.0 ..VCT2 56.00 - 59.00 51.98 8.04 61.5 -8.9 Guide to FT Share Service
Abf Sml 1173 -12.00 1235 1015 2.11 1252.2 -6.3 Fid Jap 84.00 -0.50 88.50 70.75 - 97.4 -13.8 JPM US Sml 176.75 -0.75 193.75 155.25 - 179.9 -1.8 TRIG 102.50 -0.20 109.00 93.80 5.93 - - Crown Place 28.50 - 30.50 27.75 8.77 31.7 -10.1
AcenciADbt $ 1.44 0.01 1.80 1.40 4.07 1.6 -10.0 Fid Spec 194.50 -2.00 217.00 164.80 2.21 - - JupUSSmCo 580.00 -6.00 704.03 569.00 - 678.4 -14.5 ThreadUKSel 165.50 -0.50 180.00 156.00 2.63 185.0 -10.5 FrsightSol 104.50 - 106.00 95.00 5.74 109.9 -4.9
AdvDvpMk 390.00 -2.38 483.00 350.00 - 447.4 -12.8 FinsG&I 570.50 -5.50 609.36 522.00 2.05 569.8 0.1 KeystoneInv 1785 -1.00 1900 1720.95 2.83 1848.3 -3.4 TREurGth 648.00 -4.00 661.00 509.50 1.00 684.1 -5.3 Inc&GthVCT 102.00 -1.50 105.00 88.25 9.80 103.1 -1.1
Alliance 502.00 -4.00 531.50 437.00 1.97 549.6 -8.7 FstPacfic H HK$ 5.04 -0.01 8.10 4.56 3.87 - - Law Deb 485.75 -5.25 545.50 452.50 3.23 449.3 8.1 TroyInc&G 71.50 -0.13 74.71 64.43 3.22 70.5 1.4 KingsAYVCT 18.25 - 19.00 17.25 5.48 19.9 -8.3 For queries about the FT Share Service pages e-mail
AllianzTech 628.50 -2.50 650.00 507.00 - 663.1 -5.2 For & Col 434.50 -4.70 467.90 395.60 2.16 472.0 -7.9 LinTrain £ 570.00 -2.50 585.00 376.61 1.13 417.3 36.6 UtilicoEmg 166.00 0.13 173.75 119.11 3.67 186.5 -11.0 Maven I&G 66.75 - 75.00 59.50 8.84 62.6 6.6 ft.reader.enquiries@morningstar.com.
AltAstsOps 42.00 -0.25 46.81 37.50 - 50.2 -16.3 Geiger 12.00 - 24.50 10.50 - 16.2 -25.9 Ln&StLaw 338.00 -4.50 384.00 331.51 4.20 359.2 -5.9 UtilEmSubs 10.00 0.50 14.00 7.01 - - - MavenVCT2 49.25 - 64.00 45.00 8.12 50.3 -2.1 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 238.00 -2.88 294.25 237.18 1.49 305.8 -22.2 GenEmer 441.00 -5.30 575.00 391.70 - 502.7 -12.3 Lowland 1330 -33.00 1440 1231.25 2.93 1307.5 1.7 UIL Inv 107.50 - 126.00 104.50 6.98 156.5 -31.3 MavenVCT4 85.50 - 86.00 80.00 5.85 97.2 -12.0 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 16.50 - 32.03 15.50 7.27 - - GFIS 14.00 - 20.89 12.00 - 40.9 -65.8 M&GHighInc 156.00 -1.00 179.95 145.00 2.95 165.0 -5.5 ValAndInc 238.50 -3.50 264.75 228.50 3.77 305.6 -22.0 MavenVCT5 36.00 - 37.00 32.00 6.94 39.3 -8.4 100 constituent stocks are shown in bold.
AsianToRt 188.00 1.00 224.00 163.25 1.73 208.2 -9.7 GRIT 6.13 -0.25 25.11 2.50 - - - Majedie 270.00 -3.00 283.00 230.75 2.78 259.5 4.0 Witan 768.00 -2.50 850.00 676.78 2.04 761.9 0.8 Nthn 2 VCT 73.00 - 88.00 67.25 7.53 79.0 -7.6 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 156.00 - 162.23 144.00 2.47 159.4 -2.1 GoldenPros 19.13 0.38 34.00 17.00 - 21.7 -11.8 Man&Lon 245.50 -1.00 259.28 219.00 1.42 302.2 -18.8 WitanPac 226.00 - 274.75 203.03 2.01 262.1 -13.8 Nthn 3 VCT 95.50 - 104.00 86.50 5.76 102.0 -6.4 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - Hansa 776.00 -16.50 917.00 740.50 2.06 1101.5 -29.6 MCGlobPort 179.00 - 195.00 155.00 2.29 176.0 1.7 WorldTst♦ 248.50 -0.50 285.25 231.00 1.39 288.5 -13.9 NthnVent 77.50 -0.50 85.36 74.00 7.74 81.2 -4.6 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 461.25 -3.25 493.25 372.25 - 453.1 1.8 ..A 764.50 -3.25 930.00 747.25 - 1101.5 -30.6 MCurPac 256.50 -3.00 336.00 236.73 2.92 295.5 -13.2 WwideHlth♦ 1912 -12.00 2108.5 1590.25 0.65 2009.5 -4.9 ProVenGI 76.25 - 81.25 73.00 5.90 78.7 -3.1 with interim figures. PER is calculated using the company’s diluted earnings
BG Shin 461.25 1.25 469.00 303.00 - 445.6 3.5 Hend Alt 217.00 -2.38 241.75 215.00 1.38 274.1 -20.8 MercantIT♦ 1794 -17.00 1845 1410 2.40 1953.0 -8.1 ProVenVCT 92.50 1.00 97.89 89.50 5.41 100.1 -7.6 from continuing operations. Yields are based on closing price and on dividends
Conventional - Private Equity 52 Week Dis(-)
BSRT 14.50 - 34.00 13.00 - 39.8 -63.6 Hen Div 90.00 - 95.50 86.50 5.67 90.3 -0.3 MrchTst 419.00 -3.00 500.00 401.50 5.70 443.9 -5.6 UnicornAIM 144.00 - 144.79 122.00 4.17 163.8 -12.1 paid in the last financial year and updated with interim figures. Yields are
Price +/-Chg High Low Yld NAV or Pm
Bankers 611.00 -4.50 674.50 548.00 2.47 614.2 -0.5 HenEuroF 1021 -47.00 1148.5 925.91 2.39 1043.2 -2.1 Mid Wynd 337.50 -2.00 352.50 301.00 1.14 330.3 2.2 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 880.50 -9.50 957.00 779.50 2.04 866.5 1.6 MitonUKMic 55.25 -0.25 57.65 50.00 - - - AbnPvtEq 89.13 - 96.00 82.00 2.51 128.5 -30.6 Ordinary Income Shares 52 Week HR
BrngEmEu♦ 440.00 -9.50 607.70 433.00 4.32 519.2 -15.3 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 278.50 -1.75 362.00 238.25 6.64 285.1 -2.3 MitonWw 158.00 0.25 164.65 155.95 - 175.8 -10.1 Altamir € 10.90 -0.10 11.82 9.60 4.42 17.1 -36.3 Price +/-Chg High Low Yld WO GRY 0%
BH Global 1265 -5.00 1343.6 1235 - 1343.0 -5.8 capital changes where appropriate.
HendGlob 369.00 -1.50 416.81 334.86 2.71 409.9 -10.0 MMP 2.75 - 4.19 2.55 - - - Dun Ent 313.50 -1.00 378.00 305.00 1.50 507.6 -38.2 JPM I&C 88.50 -0.25 106.00 82.00 7.51 -17.5 -3.0
..USD $ 12.54 -0.04 13.35 12.20 - 13.2 -5.0 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 175.00 -2.63 195.25 165.90 4.97 174.1 0.5 Monks 416.60 -4.00 458.90 371.50 0.95 459.7 -9.4 Electra 3712 1.00 3757 2996 1.02 3964.9 -6.4 JupiterDv&G 3.63 - 5.40 3.00 20.41 8.0 -47.1
BH Macro 2015 -1.00 2191 1990 - 2121.0 -5.0 1,000 shares.
HenInt Inc 118.50 -0.88 137.69 106.92 3.76 121.1 -2.1 MontanSm♦ 581.00 -5.00 590.00 446.25 1.29 618.8 -6.1 ElectraPrf 151.75 - 152.75 147.43 - 149.4 1.6 M&GHI&Gt 49.00 -0.13 65.50 45.50 - -19.9 -0.3
..EUR € 19.32 -0.08 21.10 19.11 - 20.6 -6.2
Hen Opp 863.75 -12.50 1059.1 794.49 1.45 954.4 -9.5 Mur Inc 654.00 -8.00 793.58 637.04 4.78 702.2 -6.9 F&C PvtEq 241.75 -1.25 244.50 214.00 4.48 293.6 -17.7 Rghts&Icp 4862.5 12.50 4950 3850 - -92.6 -13.8 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.31 -0.02 21.10 19.05 - 20.3 -4.9
HenSmlr 679.50 -6.00 703.00 550.50 1.69 719.5 -5.6 Mur Int 807.00 -11.50 1070 777.18 5.58 824.1 -2.1 GraphEnt 563.50 -11.50 615.94 555.00 1.77 705.6 -20.1 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 700.00 -7.00 898.92 582.73 - 764.7 -8.5 Income Shares 52 Week HR
Herald 720.00 -1.00 750.00 650.12 - 859.8 -16.3 ..B 725.00 - 1144.44 627.00 - 824.1 -12.0 HVPE 905.00 -4.50 912.00 805.13 - 1152.7 -21.5 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 55.25 0.63 94.14 50.69 10.88 53.1 4.0 Price +/-Chg High Low Yld WO GRY 0%
HICL Infra 150.50 0.10 161.40 149.90 4.88 142.9 5.3 NB DDIF $ 1.09 - 1.21 1.00 - - - HgCapital 1100 4.00 1169 1045 2.91 1298.8 -15.3 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 198.88 -0.75 240.00 164.58 - 228.7 -13.0 JPM In&Gr 97.63 - 100.50 92.50 4.61 -80.4 11.4
Impax Env. 156.00 - 167.75 139.00 0.90 174.8 -10.8 NewCtyEgy 12.50 - 21.50 8.32 - 16.7 -25.1 JPM Pvt Eq $ 0.94 0.00 1.07 0.81 - 1.3 -27.7 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 104.25 1.25 118.50 95.25 3.97 107.0 -2.6 M&GHghIc 48.50 - 63.00 45.00 - -20.1 0.3
Ind IT 401.50 - 407.00 280.00 1.25 389.0 3.2 NewCityHY 55.50 -0.63 65.11 52.00 7.77 55.8 -0.5 JZ Capital 385.50 0.50 480.00 376.00 - 648.1 -40.5 in pence.
BlckRGtEur 250.25 -2.75 264.50 219.00 1.94 253.3 -1.2 Rghts&I 1310 - 1350 925.00 2.75 - 27.6
IntBiotech 532.00 11.50 620.00 411.53 - 587.5 -9.4 NewIndia 311.00 -9.00 371.30 263.00 - 348.1 -10.7 Mithras 146.50 0.50 151.91 126.50 0.68 169.5 -13.6
..Sub 10.88 - 25.63 8.50 - - -
Intl PP 138.10 -0.80 141.80 130.00 4.56 126.9 8.8 New Star IT 72.50 - 78.00 65.45 - 112.8 -35.7 NB PE Ptnr $ 10.58 - 12.20 10.51 - - - Capital Shares 52 Week HR X FT Global 500 company
BlckR I&G 183.25 -2.25 193.00 171.01 3.11 184.4 -0.6
InvAsTr 177.25 -1.25 213.58 147.00 2.06 197.1 -10.1 NorthAmer 817.00 -8.00 906.45 729.50 3.73 917.5 -11.0 Nthn Invs 567.50 2.50 695.00 450.00 3.00 566.6 0.2 Price +/-Chg High Low SP WO TAV 0% ♦ trading ex-dividend
BlckRIncStr♦ 131.50 -1.75 141.00 124.44 5.12 130.2 1.0
Inv Inc 277.00 2.50 305.00 264.00 3.66 296.2 -6.5 NthAtSml 2276 1.50 2285 1791 - 2712.2 -16.1 Pantheon 1291 1.00 1395 1220 - 1668.4 -22.6 JPM Inc&Gr 8.13 - 15.19 7.50 5.4 -1.3 1.8 ■ trading ex-capital distribution
BlckRckLat 265.50 -2.75 413.13 262.11 7.26 305.4 -13.1
InvPerp 70.13 - 79.00 68.40 7.13 69.3 1.2 Oryx Int 650.00 - 660.00 400.00 - 698.3 -6.9 PantheonR 1232.5 - 1300 1170 - 1668.4 -26.1 M&GHghIc 1.65 -0.30 5.30 1.58 16.8 16.0 - # price at time of suspension from trading
BlckRckNrAm 111.75 -3.00 124.50 101.00 3.58 125.2 -10.7
IPST BalR 115.75 -1.25 123.00 115.11 - 113.9 1.6 PacAsset 186.00 2.50 226.15 156.25 1.40 193.9 -4.1 PrincssPE € 7.91 -0.06 8.15 6.90 6.84 9.2 -14.0
BlckRSmlr 986.00 -7.00 1010 772.74 1.47 1045.1 -5.7 Zero Dividend Preference Shares 52 Week HR The prices listed are indicative and believed accurate at the time of publication.
IPST Gbl Eq 157.50 -0.50 172.00 149.76 2.92 154.5 1.9 PacHorzn 168.00 -2.63 223.77 142.50 0.83 191.6 -12.3 Riverstone 786.00 -9.00 1114 750.00 - 1087.2 -27.7
BlckRThrmt 362.50 -3.50 370.00 272.39 1.21 395.3 -8.3 Price +/-Chg High Low SP WO TAV 0% No offer is made by Morningstar or the FT. The FT does not warrant nor
IPST Mngd 102.75 - 104.00 101.00 - 103.2 -0.4 Perp I&G 406.00 -4.00 431.00 382.40 3.05 403.7 0.6 StdLfEuPv♦ 206.00 -2.50 223.50 198.00 3.28 271.7 -24.2
BlckRWld 179.25 -4.75 336.91 168.25 11.72 206.4 -13.2 Abf Gd Inc 153.88 0.25 154.50 146.25 -51.4 - 159.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 193.70 0.20 200.00 185.00 - 200.7 -3.5 IPST UK Eq 172.50 - 175.50 153.78 3.57 166.7 3.5 PerAsset♦ 34500 - 36313.1 33000 1.62 34812. -0.9 Conventional - Property ICs 52 Week Dis(-)
EcofinWatr 155.75 - 156.50 152.67 -85.7 -97.3 160.7 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 449.90 -2.10 557.08 435.50 2.33 520.0 -13.5 InvPpUK 386.50 -2.50 395.35 316.75 4.44 408.3 -5.3 6 Price +/-Chg High Low Yld NAV or Pm
JPM I&C 175.63 - 176.50 170.41 -21.9 - 192.1 or use of the information.
Brunner 523.00 -5.75 584.12 506.10 2.29 595.5 -12.2 Invs Cap A 90.50 -1.00 102.00 88.00 5.02 95.6 -5.3 PolarFins 104.00 0.88 112.84 94.00 2.98 109.0 -4.6 Direct Property JupiterDv&G 115.00 - 116.50 109.00 -6.1 - 129.7
Calednia♦ 2358 -27.00 2517.66 2110 2.15 2787.7 -15.4 Invs Cap B 91.50 - 103.00 88.00 3.75 95.7 -4.4 ..Sub 4.75 - 9.50 3.75 - - - The FT Share Service is a paid-for-print listing service and may not be fully
AXA Propty 55.00 0.75 55.50 41.57 - - - JZ Capital 365.50 - 365.00 353.00 - - 369.8
CanGen C$ 18.35 - 22.00 17.08 2.97 23.7 -22.6 Invs CapU 362.50 -1.00 404.95 349.00 1.89 383.0 -5.4 PolarHealth 171.50 3.50 187.50 163.00 2.10 181.8 -5.7 representative of all LSE-listed companies. This service is available to all listed
CustdnREIT 106.75 -0.75 110.50 104.00 5.15 - - M&GHghIc 117.00 - 117.50 112.25 -23.4 - 122.8
Cap Gear 3260 -19.50 3575 3152.28 0.49 3297.4 -1.1 JLaingInf 116.40 -0.50 128.60 113.99 5.69 105.8 10.0 PolarTech 614.00 -3.00 647.00 487.40 - 616.4 -0.4 companies, subject to the Editor’s discretion. For new sales enquiries please
F&CComPrp 132.70 0.60 149.00 129.50 4.52 130.9 1.4 UILFn16 189.38 0.13 189.90 182.50 - - -
City Merch 180.00 -0.25 194.00 179.00 5.56 177.9 1.2 JPM Amer 272.10 -2.80 296.14 238.90 1.19 289.2 -5.9 ProspJap $ 1.07 0.01 1.09 0.90 - 1.4 -23.6 email jessica.llewelyn@ft.com or call 020 7873 4012.
F&CUKRealE 102.50 0.25 105.50 94.00 4.88 97.1 5.6 UILFn18 144.50 - 146.50 136.75 - - -
CityNatRs 78.50 -1.13 107.79 75.00 7.13 94.0 -16.5 JPM Asn 211.00 0.50 268.92 182.00 1.04 238.9 -11.7 QatarInvF $♦ 1.09 -0.01 1.49 1.02 2.99 1.2 -9.2
Longbow♦ 103.50 -0.13 106.75 101.25 5.80 - - UILFn20 124.13 - 125.25 108.83 - - -
City Lon 376.70 -4.40 418.35 359.00 4.02 370.4 1.7 JPM Brazil 35.88 0.25 62.80 32.25 1.11 38.5 -6.8 RIT Cap 1651 -6.00 1690 1383 1.80 1574.9 4.8
PictonProp 71.50 0.50 74.75 65.00 4.41 73.0 -2.1
DexionAb 177.75 -1.00 191.00 177.00 - 190.0 -6.4 JPM China♦ 160.25 -2.25 233.96 136.30 1.00 189.1 -15.3 RobecoNV € 30.38 - - - - - -
SLIPropInc♦ 83.25 0.25 90.25 77.61 5.58 81.9 1.6 Investment Companies - AIM Data provided by Morningstar
DiverseInc♦ 93.00 -0.25 97.50 78.00 2.53 91.0 2.2 JPMElct MC 100.00 - 101.99 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 - - - - - -
UKComPrp 84.35 0.10 94.00 79.55 4.36 84.3 0.1
Dun Inc 218.50 -2.50 273.00 214.75 5.15 237.6 -8.0 ..MG 607.00 -3.50 635.00 568.00 1.11 616.5 -1.5 Ruffer Inv 209.75 -0.75 226.00 207.00 - 205.6 2.0 52 Week Dis(-)
Dun Sml 202.00 -2.25 229.00 176.03 2.62 239.2 -15.6 ..MI 102.00 -0.50 110.00 92.00 3.73 102.2 -0.2 SchdrAsiaP♦ 255.75 -2.00 321.50 226.25 1.08 289.8 -11.7 Property Securities
Price +/-Chg High Low Yld NAV or Pm
JPM Emrg 525.00 -5.00 674.65 486.00 1.05 598.3 -12.3 Schdr Inc♦ 252.00 -3.00 348.25 243.50 4.01 266.8 -5.5 SchdrGlbRe 126.88 -0.25 132.98 111.90 1.71 134.9 -5.9
EcofinWatr 119.50 2.75 158.90 113.00 5.86 149.4 -20.0 AdFrntMkt 49.25 -0.13 60.50 48.13 - 55.1 -10.6
JPM EurGth 244.00 -4.50 263.00 217.00 2.95 252.7 -3.4 SchdrJap 151.50 -1.38 165.00 128.00 1.19 165.6 -8.5 TR Prop 297.00 1.80 325.00 278.50 2.59 314.7 -5.6
..CULS 99.75 0.25 106.00 99.48 - - - CrysAmber 157.00 - 173.96 148.00 0.3 158.5 -0.9
EdinDragn 233.00 -3.00 311.00 212.50 0.94 262.9 -11.4 JPM EurInc♦ 136.50 2.25 147.50 120.00 3.48 131.2 4.0 SchdrOrient 173.25 -1.50 215.25 154.00 4.47 178.8 -3.1 GLI Finance 36.88 0.13 65.00 32.00 13.6 - -
JPM EuSm♦ 285.00 -3.75 294.46 200.02 1.12 296.3 -3.8 SchdrUK 153.00 -1.00 174.00 145.00 3.27 171.4 -10.7
..CULS 102.63 - 107.89 102.00 - - - IndiaCap 60.50 0.25 69.40 52.00 - 74.0 -18.2 www.morningstar.co.uk
Infra India 18.25 -0.25 21.99 12.00 - 48.9 -62.7
MMP 2.75 - 4.19 2.55 - - -
Thursday 7 January 2016 FINANCIAL TIMES 25
Artemis UK Growth R Acc 451.42 478.41 -3.40 0.54 BLK Intl Gold & General $ 3.87 4.08 -0.07 0.00 Cavendish Worldwide Fund A Class 294.40 - -1.50 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.07 - -0.02 1.39 UK Gilt Bond £ 1.27 - 0.00 1.96 HL Multi-Manager Strategic Bond Trust A Acc 166.60 171.75 0.00 1.80
ACPI Global UCITS Funds Plc (IRL) Artemis UK Smaller Cos R Acc 1164.06 1258.79 -4.66 0.47 Cavendish Worldwide Fund C Acc 302.70xd - -1.60 0.62 Fidelity Asian Dividend Fund A-Income £ 1.01 - -0.01 3.29 UK Gilt Gross £ 2.05 - 0.02 1.93 HL Multi-Manager Strategic Bond Trust M Acc 166.59 171.74 0.00 0.89
www.acpishard.com
Regulated Artemis UK Special Sits R Acc 517.36 550.09 -2.33 1.61 BONHOTE Cavendish AIM Fund B Class 162.00 - -0.50 0.71 China Consumer £ 1.44 - -0.01 0.08 UK Long Corp Bond £ 1.35 - 0.01 4.40 HL Multi-Manager Strategic Bond Trust A Inc 138.26 142.53 0.01 1.82
Other International Funds
ACPI Emerging Mkts FI UCITS Fund USD A $ 106.17 - -0.04 0.00 Artemis US Abs Ret I Acc 108.52 - -0.01 0.00 Cavendish AIM Fund A Class 157.70 - -0.60 0.00 Emerging Asia £ 1.14 - -0.01 0.14 UK Long Corp Bond - Gross £ 2.48 - 0.01 4.24 HL Multi-Manager Strategic Bond Trust M Inc 138.24 142.51 0.00 0.91
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28
ACPI Global Credit UCITS Funds USD A $ 13.97 - 0.01 0.00 Artemis US Equity I Acc 115.05 - -1.22 0.28 Cavendish Asia Pacific Fund B Class 151.70 - -1.10 1.74 Emerg Eur, Mid East & Africa H £ 1.22 - -0.01 1.06 UK Long Corporate Bond Fund - Gross Income £ 10.80 - 0.08 4.38 HL Multi Manager Emerging Markets A Acc 84.74 87.34 -0.61 0.33
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92
ACPI Global Fixed Income UCITS Fund USD A $ 152.19 - -0.04 0.00 Artemis US Select I Acc 116.99 - -1.34 0.12 Cavendish Asia Pacific Fund A Class 151.70 - -1.10 0.77 Dragon Capital Group Enhanced Income - Acc £ 1.88 - 0.00 5.29 Retail Share Classes HL Multi-Manager European A Acc 101.95 105.09 -0.75 0.74
c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam Emerging Markets - retail £ 1.22 - 0.00 0.07
Q ACPI India Fixed Income UCITS Fund USD A $ 9.95 - 0.00 - Artemis US Select I Inc 104.49 - -1.19 - Cavendish Asia Pacific Fund C Acc 158.50 - -1.10 1.71 Fund information, dealing and administration: funds@dragoncapital.com Enhanced Income - Inc £ 1.20 - 0.00 7.27 HL Multi-Manager UK Growth A Acc 103.26 106.45 0.04 1.24
Braemar Group PCC Limited (GSY)
Other International Funds
{*}CAR - Net income reinvested
ACPI India Fixed Income UCITS Fund USD A3 $ 85.04 - -0.03 0.00 Artemis US Smlr Cos I Acc 118.31 - -0.67 0.00 Regulated Cavendish European Fund B Class 140.00 - -1.20 1.10 European - Inc £ 1.39 - -0.01 0.76
Vietnam Enterprise Inv. (VEIL) NAV $ 3.53 - -0.06 0.00
UK Agricultural Class A £ 1.27 - 0.01 0.00
ACPI International Bond UCITS Fund USD A $ 17.72 - -0.02 0.00 Artemis US Ex Alpha I Acc 123.34 - -1.36 0.14 Cavendish European Fund A Class 138.80 - -1.20 0.29 European £ 15.84 - -0.08 1.15
FIL Fund Management (LUX) Haussmann
Vietnam Growth Fund (VGF) NAV $ 23.26 - 0.42 0.00 Other International Funds
UK Agricultural Class B £ 1.39 - -0.02 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Cavendish Japan Fund B Class 161.60 - -1.20 0.72 European Opportunities £ 3.73 - -0.02 0.23
Vietnam Property Fund (VPF) NAV $ 0.81 - 0.00 0.00 Phone: 800 22 089, 800 22 088 Haussmann Cls A $ 2671.56 - -36.15 0.00
Student Accom Class B £ 0.55 - -0.17 0.00
ACPI Select UCITS Funds PLC (IRL) Artisan Partners Global Funds PLC (IRL) Cavendish Japan Fund A Class 160.70 - -1.10 0.00 Extra Income £ 0.26 - 0.00 3.35 Regulated
Regulated Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Haussmann Cls C € 2336.81 - -33.24 0.00
China Consumer A-GBP £ 14.34 - 0.04 0.00
Tel: 44 (0) 207 766 7130 Cavendish North American Fund B Class 192.90 - 0.20 0.52 Extra Income - Gross £ 0.26 - 0.00 3.33
ACPI Balanced UCITS Fund USD Retail $ 13.66 - -0.08 0.00 DSM Capital Partners Funds (LUX) Haussmann Cls D SFr 1236.49 - -18.03 0.00
FCA Recognised China Focus A-GBP £ 4.18 - 0.00 0.69
Cavendish North American Fund A Class 187.40 - 0.10 0.00 www.dsmsicav.com Global Dividend - Acc £ 1.60 - -0.01 3.03
ACPI Balanced UCITS Fund EUR Retail € 10.29 - -0.06 0.00 Artisan Partners Global Funds plc
Regulated Global Financial Services A-GBP £ 0.45 - 0.01 0.11
Artisan Emerging Markets I USD Acc $ 6.49 - 0.01 0.00 Cavendish Technology Fund B Class 290.30 - -1.80 0.02 Global Dividend - Inc £ 1.42 - 0.00 3.26
ACPI Balanced UCITS Fund GBP Retail £ 10.42 - -0.06 0.00 Global Growth I2 Acc € 137.66 - 1.23 0.00 Heartwood Wealth Management Limited (IRL)
Global Health Care A-GBP £ 0.58 - 0.01 0.00
Artisan Global Equity Fund Class I USD Acc $ 14.24 - -0.01 0.00 Cavendish Technology Fund A Class 275.70 - -1.70 0.00 Global Focus £ 13.19 - -0.09 0.00 Regulated
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Global Growth I1 Eur € 102.94 - 0.92 -
Global Industrials A-GBP £ 0.63 - 0.01 0.00 Heartwood Caut Multi Asset B Acc 138.33 - 0.06 0.00
Artisan Global Opportunities I USD Acc $ 11.95 - -0.06 0.00 Cavendish UK Balanced Income Fund B Class 134.40 - -0.60 4.93 Global High Yield Fund - A Gross Acc £ 11.75 - 0.02 4.97
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - -
CCLA Investment Management Ltd (UK)
Cavendish UK Balanced Income A Class 127.70 - -0.60 5.18 Global High Yield Fund - A Gross Inc £ 9.68 - 0.01 5.68
Global Inflation-Linked Bd A-GBP-Hdg £ 1.15 - 0.00 0.56
Artisan Global Value Fund Class I USD Acc $ 15.40 - 0.00 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Eclectica Asset Management (UK)
Authorised Inv Funds Global Real Asset Securities £ 1.36 - 0.01 0.00 Henderson Global Investors (UK)
Artisan US Value Equity Fund Class I USD Acc $ 10.20 - -0.05 0.00 Cavendish UK Select Fund B Class 139.40 - -1.80 2.31 40 Dukes Place, London EC3A 7NH Global High Yield Fund - A Net Acc £ 11.30 - 0.02 5.04
ACPI Horizon UCITS Fund $ 12.83 - 0.01 0.00 The Public Sector Deposit Fund PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
Order Desk and Enquiries: 0345 608 0941 Global Technology A-GBP £ 0.27 - 0.01 0.00
Cavendish UK Select Fund A Class 139.20 - -1.80 1.39 Global High Yield Fund - A Net Inc £ 9.68 - 0.02 5.68 www.henderson.com
The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.51 Authorised Corporate Director - Capita Financial Managers
Global Telecomms A-GBP £ 0.28 - 0.00 1.15 Authorised Inv Funds
Authorised Inv Funds Global Property - Acc £ 1.51 - 0.00 1.28
Abbey Life Assurance Company Limited (UK) Ashmore Sicav (LUX) The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.34 Asia Pacific Capital Growth A Acc 712.60 - 1.00 0.16
2 rue Albert Borschette L-1246 Luxembourg CF Eclectica Agriculture A EUR Acc ♦ € 1.42 - 0.00 0.00 India Focus A-GBP £ 4.37 - 0.03 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Cedar Rock Capital Limited (IRL) Global Property W Inc £ 1.23 - 0.00 3.00
FCA Recognised The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.38 Asian Dividend Income Inc 81.94 86.47 -0.97 6.95
additional fund prices can be found @ www.abbeylife.co.uk Regulated CF Eclectica Agriculture A GBP Acc ♦ 104.17 - 0.00 0.00 Latin America A-GBP £ 1.27 - 0.01 0.67
Insurances Ashmore SICAV Emerging Market Debt Fund $ 89.91 - 0.09 9.02 Global Special Sits £ 25.80 - -0.22 0.00
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.45 Cedar Rock Capital Fd Plc $ 369.41 - 7.37 0.00 Cautious Managed A Acc 233.90 - -0.60 3.31
Life Funds CF Eclectica Agriculture A USD Acc ♦ $ 1.52 - 0.00 0.00
Ashmore SICAV Emerging Market Frontier Equity Fund $ 138.12 - 0.19 0.98 Index Emerging Markets P-Acc £ 0.92 - -0.01 2.75
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.34 Cedar Rock Capital Fd Plc £ 393.49 - 17.56 0.00 Cautious Managed A Inc 144.60 - -0.40 3.37
Prop. Acc. Ser 2 1568.70 1651.20 1.40 - CF Eclectica Agriculture C EUR Acc ♦ € 1.48 - 0.00 0.40 Findlay Park Funds Plc (IRL)
Ashmore SICAV Emerging Market Total Return Fund $ 76.59 - 0.08 6.41 Index Europe ex UK P-Acc £ 0.99 - -0.01 2.44
Cedar Rock Capital Fd Plc € 354.01 - 12.24 0.00 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 China Opportunities A Acc 825.60 - -2.00 0.66
Selective Acc. Ser 2 1562.20 1644.40 -4.60 - CF Eclectica Agriculture C GBP Acc ♦ 108.18 - 0.01 0.40
Ashmore SICAV Global Small Cap Equity Fund $ 122.37 - 0.25 0.00 Index Japan P-Acc £ 1.14 - -0.01 1.52 FCA Recognised
CCLA Investment Management Ltd (UK) Emerging Markets Opportunities A Acc 136.50 - -0.70 0.69
American Ser. 4 1699.30 1788.70 5.80 - CF Eclectica Agriculture C USD Acc ♦ $ 1.57 - 0.00 0.40 American Fund USD Class $ 79.27 - 0.07 0.00
Senator House 85 Queen Victoria Street London EC4V 4ET Index Pacific ex Japan P-Acc £ 1.01 - -0.02 3.81
Ashmore SICAV Local Currency Fund $ 79.71 - 0.04 0.32
Custodian Ser. 4 488.20 513.80 -0.10 - Property & Other UK Unit Trusts Charles Schwab Worldwide Funds Plc (IRL) European Growth A Acc 166.20 - -0.80 0.53
American Fund GBP Hedged £ 43.20 - 0.04 0.00
EM Mkts Corp.Debt USD F $ 84.82 - 0.12 9.18 CBF Church of England Funds Regulated Index UK A-Acc £ 0.81 - -0.01 2.90
European Selected Opportunities A Acc 1249.00 - -5.00 0.67
Equity Ser. 4 545.50 574.20 -3.10 - Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 American Fund GBP Unhedged £ 54.16 - 0.25 -
Investment Inc 1325.00 1339.66 -21.02 3.78 Index UK P-Acc £ 0.99 - -0.01 3.15
EM Mkts Loc.Ccy Bd USD F $ 72.86 - 0.06 4.41
European Special Situations A Acc 94.66 - -0.29 1.05
European Ser 4 559.20 588.70 -1.60 - Latin American Fund USD Class $ 10.66 - -0.04 0.00
Investment Acc 2724.54 2754.67 -43.22 - Index US A-Acc £ 1.64 - -0.01 1.40
Fixed Interest Monthly Income A Inc 21.62 22.68 0.01 5.83
Fixed Int. Ser. 4 899.90 947.30 5.00 - Chartered Asset Management Pte Ltd Latin American Fund GBP Unhedged £ 7.39 - 0.00 -
Global Equity Inc 150.96 152.63 -2.79 4.31 Index US P-Acc £ 1.27 - -0.01 1.60
Other International Funds Global Care Growth A Inc 197.80 - -1.00 0.00
Intl Ser. 4 435.60 458.50 -0.40 -
Global Equity Acc 222.82 225.29 -4.13 - Index World A-Acc £ 1.41 - -0.02 1.77
CAM-GTF Limited $ 280040.86 280040.86 914.90 0.00 Global Equity Income A Inc 48.90 - -0.04 3.87
Japan Ser 4 376.80 396.60 -1.80 - EdenTree Investment Management Ltd (UK) Foord Asset Management
UK Equity Inc 145.28 146.59 -3.27 4.05 Index World P-Acc £ 1.15 - -0.01 1.89
CAM GTi Limited $ 612.98 - -36.72 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Other International Funds Global Growth Fund 2038.90 2131.13 -6.72 0.00
Man. Ser. 4 1641.70 1728.10 -2.80 - Authorised Inv Funds
UK Equity Acc 217.09 219.06 -4.88 - Japan £ 2.81 - -0.02 0.00
Raffles-Asia Investment Company $ 1.55 1.55 -0.11 5.55 Foord International Trust $ 34.25 - -0.04 0.00
Amity UK Cls A Inc 207.60 - -1.40 1.45 Global Technology A Acc 971.10 - -3.90 0.00
Money Ser. 4 524.40 552.00 0.00 -
Fixed Interest Inc 160.57 161.38 0.84 3.96 Japan Smaller Companies £ 2.08 - -0.01 0.00
Aspect Capital Ltd (UK) Foord Global Equity Fund_Class B $ 12.19 - -0.03 0.00
Multi-Manager Absolute Return A Acc 134.60 - 0.10 0.39
Prop. Ser. 4 1114.10 1172.80 0.70 - Other International Funds Amity UK Cls B Inc 206.60 - -1.50 2.24
Fixed Interest Acc 493.70 496.17 2.59 - MoneyBuilder Asset Allocator £ 1.17 - 0.00 0.64
Aspect Diversified USD (Est) $ 432.73 - -2.09 0.00 Higher Income Cls A Inc 116.90 - -0.40 5.00 Multi-Manager Active A Acc ▲ 171.40 - -0.70 0.00
Custodian Ser 5 468.60 493.30 -0.20 -
Property Fund Inc 134.92 139.44 0.07 6.51 MoneyBuilder Balanced £ 0.50 - 0.00 4.04 Franklin Templeton International Services Sarl (IRL) Multi-Manager Distribution A Inc 125.70 - -0.10 3.39
International Ser 5 418.10 440.20 -0.40 - Aspect Diversified EUR (Est) € 260.04 - -1.32 - Higher Income Cls B Inc 120.50 - -0.40 4.91
Property Fund Acc 234.22 242.07 2.73 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
Money Builder Dividend £ 2.55 - -0.01 4.54
Aspect Diversified GBP (Est) £ 133.03 - -0.71 0.00 Other International Funds Multi-Manager Diversified A Acc 77.73 - 0.01 2.91
Managed Ser 5 1576.00 1659.00 -2.70 - UK Equity Growth Cls A Inc 237.10 - -2.20 0.59
MoneyBuilder Growth £ 0.74 - -0.01 2.39 Franklin Emerging Market Debt Opportunities Fund Plc
Aspect Diversified CHF (Est) SFr 124.20 - -0.66 0.00 UK Equity Growth Cls B Inc 241.60 - -2.20 1.18 Multi-Manager Global Select Acc 176.70 - -0.30 0.00
Money Ser 5 513.50 540.50 0.00 - Franklin Emg Mkts Debt Opp CHFSFr 16.83 - -0.61 8.30
CCLA Fund Managers Ltd (UK)
Cheyne Capital Management (UK) LLP (IRL) MoneyBuilder Growth ISA £ 0.75 - 0.00 2.55
Aspect Diversified Trends USD $ 128.84 - 0.67 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity Balanced For Charities A Inc 105.40 - 0.00 6.11 Multi-Manager Income & Growth A Acc 150.70 - -0.20 2.23
Property Ser 5 1069.60 1125.80 0.80 - Regulated Franklin Emg Mkts Debt Opp EUR € 11.85 - -0.42 7.39
Property & Other UK Unit Trusts MoneyBuilder Income £ 0.35 - 0.00 3.24
Pension Funds Aspect Diversified Trends EUR € 129.01 - 0.66 0.00 Cheyne Convertibles Absolute Return Fund € 1349.59 - -7.76 0.00 Amity European Fund Cls A Inc 193.40 - -1.10 1.23 Multi-Manager Income & Growth A Inc 138.50 - -0.10 2.26
COIF Charity Funds (UK) Franklin Emg Mkts Debt Opp GBP £ 9.95 - -0.23 7.13
MoneyBuilder Income -Gross £ 0.35 - 0.00 3.23
American 1965.50 2068.90 8.20 - Multi-Manager Managed A Acc 223.40 - -0.90 0.42
Aspect Diversified Trends GBP £ 133.87 - 0.69 0.00 Investment Inc 1226.68 1240.25 -15.18 3.62 Cheyne Global Credit Fund € 117.11 - -0.01 0.00 Amity European Fund Cls B Inc 194.90 - -1.10 2.08 Franklin Emg Mkts Debt Opp SGD S$ 21.85 - -0.58 6.33
Multi Asset Adventurous A-Acc £ 1.30 - -0.01 0.44
Equity 4781.50 5033.10 -21.40 - Multi-Manager Managed A Inc 219.30 - -0.90 0.41
Investment Acc 11887.25 12018.73 -71.66 - Cheyne European Mid Cap Fund € 1136.03 - 9.55 0.00 Amity Global Equity Inc for Charities A Inc 99.94 - -0.26 4.01 Franklin Emg Mkts Debt Opp USD $ 16.71 - -0.47 7.19
Multi Asset Alloc Adventurous A-Acc £ 3.62 - -0.05 3.07
European 1124.90 1184.10 -3.40 - Sterling Bond Acc 196.26 205.07 0.74 2.88
Atlantas Sicav (LUX) Ethical Invest Inc 189.10 191.19 -2.61 3.73 Amity International Cls A Inc 198.70 - -0.70 1.38
Regulated Multi Asset Alloc Strategic A-Acc £ 1.16 - 0.00 0.38
Fixed Int. 1643.10 1729.60 9.60 - Sterling Bond Inc 60.84 63.57 0.22 2.92
Ethical Invest Acc 245.25 247.96 -1.56 - Cheyne Capital Management (UK) LLP Amity International Cls B Inc 200.00 - -0.70 2.24
American Dynamic $ 3338.85 - -68.10 0.00 Multi Asset Alloc Def - Gross A £ 1.11 - 0.00 0.36
Frontier Capital (Bermuda) Limited
International 924.80 973.50 -0.70 - Other International Funds Other International
Global Equity Inc 144.90 146.50 -2.22 4.41 Amity Sterling Bond Fund A Inc 104.30 - 0.10 5.20 Strategic Bond A Inc 124.30 - 0.10 5.25
American One $ 3144.75 - -47.90 0.00 Cheyne European Event Driven Fund € 145.83 - -0.11 0.00 Multi Asset Alloc Def - Net A £ 1.11 - 0.00 0.38
Japan 397.90 418.80 -1.80 - Commercial Property-GBP Class £ 71.42 - -0.53 -
Global Equity Acc 216.49 218.89 -1.79 - Amity Sterling Bond Fund B Inc 112.80 - 0.10 5.19 UK & Irish Smaller Companies A Acc 541.70 - -0.20 0.00
Bond Global € 1404.32 - 6.08 0.00 Cheyne Real Estate Credit Holdings Fund £ 161.86 - 0.94 0.00 Multi Asset Alloc Growth A £ 1.18 - -0.01 0.09
Managed 4250.10 4473.80 -5.10 - Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Fixed Interest Inc 131.18 131.71 -1.80 4.14 UK Absolute Return A Acc 151.40 - -0.10 0.00
Eurocroissance € 873.95 - -21.25 0.00 Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00 Multi Asset Defensive £ 1.22 - 0.01 0.26
Property 2890.90 3043.10 2.80 - UK Alpha A Acc ♦ 112.40 - -1.40 1.85
Fixed Interest Acc 760.07 763.11 -2.43 - Edinburgh Partners Limited (IRL)
Far East $ 660.71 - -18.97 0.00 Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Multi Asset Defensive - Gross £ 1.22 - 0.00 0.26
Security 1476.70 1554.40 0.00 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143
Property Inc 114.29 118.12 -1.61 5.79 UK Equity Income & Growth A Inc 579.90 - -4.20 3.96
Cheyne Total Return Credit Fund - December 2017 Class $ 173.12 - -9.06 0.00 Dealing - Fax only - +353 1 434 5230
Multi Asset Growth £ 1.34 - -0.01 0.25
Selective 1996.00 2101.00 2.30 - FCA Recognised UK Index A Acc 476.00 - -4.60 2.95
Property Acc 248.62 256.95 2.77 -
Formerly Hill Samuel Life Assurance Ltd Atlantis Investment Management Ltd (IRL) Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - Edinburgh Partners Opportunities Fund PLC MultiManager Balanced £ 1.09 - 0.00 0.56
2nd Floor, 13 St Swithin's Lane, London EC4N 8AL Local Authorities Property Fd (LAMIT) (UK) UK Property A Acc 193.08 203.24 0.05 4.04
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 European Opportunities I EUR € 2.44 - -0.01 2.30
www.atlantis-investmenet.com, Tel: 0207 877 3377 Property 274.76 295.14 2.73 4.81 Multi Asset Open Growth A-Acc £ 0.46 - 0.00 0.60
Managed Ser A (Life) 1560.20 1651.00 -1.20 - UK Property A Inc 97.68 102.81 0.03 4.16
Regulated European Opportunities I GBP £ 1.78 - -0.02 2.46
Cohen & Steers SICAV (LUX) Multi Asset Open Strategic A-Acc £ 1.21 - -0.01 1.04 Fundsmith LLP (1200)F (UK)
Managed Ser A (Pensions) 1037.30 1091.90 -1.10 - Atlantis China Fund $ 6.44 - 0.00 0.00 Regulated UK Tracker A Acc 211.60 - -2.10 3.05
European Opportunities I USD $ 2.63 - -0.03 2.08 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
CG Asset Management Limited (IRL) Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.55
Formerly Target Life Assurance Ltd European Real Estate Securities € 23.6875 - 0.1773 1.58 www.fundsmith.co.uk, enquiries@fundsmith.co.uk US Growth A Acc 782.70 - 0.40 0.00
Atlantis China Healthcare Fund $ 2.02 - 0.02 0.00
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland European Opportunities A EUR € 2.39 - 0.00 1.60 Authorised Inv Funds
Multi Asset Strategic £ 1.51 - -0.01 0.30
Atlantis Japan Opportunities Fund $ 2.59 - -0.01 0.00 00 353 1 434 5098 Europ.RealEstate Sec. IX € 31.7685 - 0.2378 0.00
Managed (Life) 1584.00 1667.40 -1.50 - Global Opportunities I USD $ 1.60 - 0.00 2.12 Fundsmith Equity T Acc 226.32 - 0.66 1.12
FCA Recognised Open World A-Acc £ 1.19 - -0.01 0.00
Atlantis Asian Fund $ 6.18 - 0.02 0.00 Gbl Listed Infrastructure I $ 9.6365 - 0.0095 -
Managed Growth (Life) 495.70 521.80 -1.00 - Capital Gearing Portfolio Fund Plc £ 27146.61 27146.61 130.92 0.61 Global Opportunities I GBP £ 1.09 - 0.00 1.93 Fundsmith Equity T Inc 213.06 - 0.62 1.13
Multi Asset Income A Gross Acc £ 1.55 - 0.00 3.49
CG Portfolio Fund Plc Gbl Listed Infrastructure IX $ 9.6784 - 0.0096 -
Managed (Pensions) 6223.20 6550.70 -7.50 - Global Opportunities I EUR € 1.52 - -0.01 1.98
Multi Asset Income A Gross Inc £ 1.07 - 0.00 5.01
Real Return Cls A £ 169.30 169.30 2.05 1.74 Gbl RealEstate Sec. I $ 10.7848 - 0.0971 1.40
Managed Growth (Pensions) 604.20 636.00 -1.50 - GYS Investment Management Ltd (GSY)
AXIOM
Global Opportunities A GBP £ 1.03 - 0.01 1.46
Multi Asset Income A Net Acc £ 1.47 - 0.01 3.50
additional fund prices can be found on our website Dollar Fund Cls D £ 131.75 131.75 1.83 1.62 Gbl RealEstate Sec. IX $ 12.8406 - 0.1155 0.00 Regulated
Pan European Opportunities I EUR € 1.49 - 0.01 -
ALTERNATIVE INVESTMENTS Multi Asset Income A Net Inc £ 1.07 - 0.00 5.01 Taurus Emerging Fund Ltd $ 170.22 173.70 -1.59 0.00
Capital Value Fund Cls V £ 131.57 131.57 0.63 0.27 Hermes Investment Funds Plc (IRL)
South East Asia £ 7.85 - -0.07 0.12 Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
Consistent Unit Tst Mgt Co Ltd (1200)F (UK) FCA Recognised
PO BOX 10117, Chelmsford, Essex, CM1 9JB Special Situations £ 30.41 - -0.24 0.77 Generali International Limited
Axiom Alternative Investments (FRA) Hermes Abs Return Credit Fund Class F Acc £ £ 1.04 1.04 0.00 -
Dealing & Client Services 0845 0264281 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108
1 Conduit Street - 4th floor - London W1S 2XA Authorised Inv Funds Sterling Core Plus Red Dur £ 10.05 - 0.02 -
International Insurances Hermes Abs Return Credit Fund Class R Acc € € 2.03 2.03 0.02 -
www.axiom-ai.com Tel: +44 330 822 0374
Regulated
Consistent UT Inc 52.07 52.69 -0.38 4.85 Strategic Bond £ 0.31
Asset Management
- 0.00 2.83 Global Multi-Strategy Managed $ 4.76 5.13 0.05 0.00
Asset Manageme
Hermes Active UK Inflation Fund Class F Acc £ 1.28 1.28 0.02 0.00
Axiom Contingent Capital € 1029.59 - 1.07 - Consistent UT Acc 121.36 122.81 -0.88 4.70 Strategic Bond Gross £ 0.31 - 0.00 2.83 UK Multi-Strategy Managed £ 4.89 5.27 0.05 0.00
Algebris Investments (IRL) Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.53 1.53 0.00 0.00
Regulated Practical Investment Inc 199.01 204.22 -0.91 3.99
EFG Hermes
Axiom Contingent Capital £ 1034.25 - 1.07 - Target 2015 £ 0.50 - 0.00 0.38 EU Multi-Strategy Managed € 3.06 3.30 0.03 0.00
Canada Life Investments (UK) DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.30 3.30 0.00 0.00
Algebris Financial Credit Fund - Class I EUR € 132.92 - 0.78 0.00
Axiom Equity $ 860.33 - 5.97 - 1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Practical Investment Acc 971.82 997.29 -4.43 3.88 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com Target 2020 £ 0.56 - 0.00 0.52 Global Bond USD $ 3.43 3.69 0.00 0.00
Authorised Inv Funds Other International Funds Hermes Global Emerging Markets Fund Class F Acc £ 1.15 1.15 0.00 0.00
Algebris Financial Income Fund - Class I EUR € 116.99 - -0.30 0.00
Axiom Equity € 903.96 - 6.13 0.00 Target 2025 £ 1.30 - 0.00 0.32
Asia Pacific B Acc 752.01 - -7.90 1.13 The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Hermes Global Emerging Markets Fund Class R Acc € 2.90 2.90 -0.01 0.00
Algebris Financial Equity Fund - Class B EUR € 95.70 - -0.18 -
Axiom Obligataire $ 1778.83 - 0.28 0.00 Target 2030 £ 1.40 - -0.01 0.40 Genesis Asset Managers LLP
Balanced B Acc 146.48 - -0.56 1.46 EFG-Hermes Frontier Equity UCITS Fund Class I $ 1000.00 - - - Hermes Global Equity Fund Class F Acc £ 1.51 1.51 0.00 0.00
Algebris Asset Allocation Fund - Class B EUR € 98.61 - -0.07 - Other International Funds
Axiom Obligataire € 1774.28 - 0.17 0.00 UK Select £ 2.39 - -0.02 0.86
Corporate Bond B Inc 205.50 - 0.63 4.07 EFG-Hermes MENA Equity UCITS Fund Class A $ 1000.00 - - - Hermes Global Equity Fund Class R Acc € 3.95 3.95 -0.01 0.00
Emerging Mkts NAV £ 5.03 - 0.01 0.00
Asset Management
Axiom Obligataire £ 1787.52 - 0.27 0.00 UK Growth £ 3.52 - -0.03 0.00
European B Acc 247.12 - -1.09 1.57 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 Hermes Global ESG Equity Fund Class F Acc £ 1.17 1.17 0.00 0.00
Alken Asset Management (LUX)
61 Conduit Street, London, W1S 2GB UK Smaller Companies £ 2.14 - -0.01 0.18
Global Bond B Inc 93.30 - 0.21 2.92 Saudi Arabia Equity Fund SR 12.82 - 0.10 0.00 Hermes Global High Yield Bond Fund Class F Acc £ 1.05 1.05 0.00 0.00
Guardian (UK)
www.alken-am.com Crèdit Andorrà Asset Management (LUX)
BLME Asset Management (LUX) WealthBuilder A Acc £ 1.02 - 0.00 0.47 Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Regulated Global Equity B Acc 593.86 - 0.73 1.10 www.creditandorra.com Hermes Global High Yield Bond Fund Class R Acc € 2.72 2.72 0.00 0.00
BLME Sharia'a Umbrella Fund SICAV SIF Insurances
Fidelity PathFinder
Alken European Opportunities € 208.77 - 1.15 0.00 Regulated FCA Recognised
Global Equity Income B Inc 119.68 - -0.80 3.93 Electric & General (1000)F (UK) Guardian Assurance Hermes Global Small Cap Fund Class F Acc £ £ 0.98 0.98 0.00 -
Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - 0.00 -
Income Fund - Share Class A Acc $ 1135.45 - -0.01 0.00 Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 Stuart House St.John's Street Peterborough PE1 5DD
Alken European Opportunities £ 122.22 - 0.05 0.00 Global High Yield Bond B Inc 91.31 - 0.40 5.14 Equity S-GH Class B £ 11.68 - -0.11 - Hermes Global Small Cap Fund Class R Acc € € 1.92 1.92 -0.01 -
Orders & Enquiries: 0845 850 0255 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.09 - 0.00 -
Income Fund - Share Class G Acc £ 1076.05 - -0.03 0.00 Crediinvest SICAV Money Market Usd A $ 10.03 - 0.00 0.00 Authorised Inv Funds
Alken Absolute Return € 144.12 - 0.86 0.00 Global Infrastructure B Acc 109.00 - -0.27 0.93 Managed Fund Bond £ 23.16 24.12 0.02 - Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.98 0.98 0.01 0.00
Authorised Corporate Director - Carvetian Capital Management Fidelity PathFinder Foundation 2 Acc (clean) £ 1.08 - 0.00 -
Gl Sukuk Fund - Share Class A Acc $ 1225.91 - 0.16 0.00 Crediinvest SICAV Fixed Income Eur € 10.54 - 0.00 0.00
Alken Absolute Return £ 117.08 - 0.71 0.00 Global Resource B Acc 68.36 - -0.43 0.97 Choices Wth-Pfts Lg-tm 321.30 338.20 0.10 - Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.01 1.01 0.00 0.00
Electric&General Net Income A 146.80 - 0.40 1.94 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.06 - -0.01 -
Gl Sukuk Fund - Share class B Acc £ 1094.24 1094.24 0.13 0.00 Crediinvest SICAV Fixed Income Usd $ 10.37 - 0.01 0.00
Alken Small Cap € 188.63 - 0.80 0.00 Japan B Acc 51.91 - -0.34 0.92 Choices Wth-Pfts St-tm 272.00 286.30 0.00 - Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.27 1.27 -0.01 0.00
Fidelity PathFinder Foundation 4 Acc (clean) £ 1.07 - -0.01 -
Crediinvest SICAV Spanish Value € 243.62 - 0.16 0.00
Portfolio III B Acc 107.69 - 0.14 2.32 Choices Managed 609.25 641.31 2.02 - Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.24 1.24 0.00 1.30
Ennismore Smaller Cos Plc (IRL) Fidelity PathFinder Foundation 5 Acc (clean) £ 1.16 - -0.01 -
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Crediinvest SICAV International Value € 209.60 - 1.00 0.00 5 Kensington Church St, London W8 4LD 020 7368 4220
Amundi Funds (LUX) Portfolio IV B Acc 109.41 - -0.07 2.36 Choices Equity 665.16 700.17 1.89 - Hermes Sourcecap EU Alpha Fund Class R Acc € 3.08 3.08 -0.02 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Regulated FCA Recognised Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.10 - 0.00 -
Crediinvest SICAV Big Cap Value € 15.32 - -0.01 0.00
www.amundi-funds.com Global Liquidity USD $ 1.00 - 0.00 0.44 Portfolio V B Acc 108.76 - -0.26 1.56 Freedom With Pfts Long-Tm 220.30 231.90 0.00 - Hermes Sourcecap EX UK Fund Class F Acc £ 1.35 1.35 -0.01 0.00
Ennismore European Smlr Cos NAV £ 101.56 - -0.45 0.00
Fidelity PathFinder Focussed 1 Acc (clean) £ 1.10 - 0.00 -
FCA Recognised Crediinvest SICAV US American Value $ 17.67 - 0.01 0.00
Portfolio VI B Acc 106.51 - -0.55 1.60 Freedom With Pfts Short-Tm 197.90 208.30 0.00 - Hermes Sourcecap EX UK Fund Class R Acc € 3.16 3.16 -0.02 0.00
Ennismore European Smlr Cos NAV € 138.77 - 0.09 0.00
Bd. Euro Corporate AE Class - R - EUR € 18.49 - 0.02 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.11 - 0.00 -
Crediinvest SICAV Sustainability € 15.31 - -0.11 0.00
Portfolio VII B Acc 102.39 - -0.76 1.58 Freedom Managed 355.63 374.35 0.21 - Hermes UK Small & Mid Cap Fund Class F Acc £ 1.70 1.70 -0.01 0.00
Barclays Investment Funds (CI) Ltd (JER)
Fidelity PathFinder Focussed 3 Acc (clean) £ 1.10 - 0.00 -
Bd. Global AU Class - R - USD $ 25.31 - -0.04 0.00
39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Freedom Equity 392.44 413.09 -1.34 -
North American B Acc 858.98 - 5.44 0.72 Ennismore European Smlr Cos Hedge Fd Hermes UK Small & Mid Cap Fund Class R Acc € 5.07 5.07 -0.03 0.00
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 FCA Recognised Fidelity PathFinder Focussed 4 Acc (clean) £ 1.11 - -0.01 -
Bond Funds
Daiwa SB Investments (UK) Ltd (LUX) Other International Funds
Strategic Return B Acc 96.32 - 0.03 0.00 Corp Pens Mananged 215.08 215.08 0.71 - Hermes US All Cap Equity Class F Stg £ Acc £ 1.00 1.00 0.00 -
5 King William Street, London EC4N 7DA Fidelity PathFinder Focussed 5 Acc (clean) £ 1.15 - 0.00 -
Eq. Emerging World AU Class - R - USD $ 77.40 - 0.07 0.00 NAV € 496.00 - 10.70 0.00
Sterling Bond F £ 0.45 - 0.00 3.34 www.daiwasbi.co.uk 0207 597 7000
Total Return B Acc 98.16 - 0.60 3.07 Corp Pens Equity 217.17 217.17 0.62 - Hermes US All Cap Equity Class R € Acc € 1.96 1.96 0.01 -
Eq. Greater China AU Class - R - USD $ 534.43 - -5.84 0.00 Regulated Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.07 - 0.00 -
UK Equity B Acc 108.35 - -1.49 1.66 Corp Pens Fixed Interest 297.58 297.58 0.11 - Hermes US SMID Equity Fund Class F Acc £ 1.60 1.60 0.00 0.00
DSBI Japan Equity Fundamental Active I JPY ¥ 12015.13 12015.13 -128.42 0.00 Fidelity PathFinder Freedom 2 Acc (clean) £ 1.06 - 0.00 -
Eq. Latin America AU Class - R - USD $ 295.42 - 0.52 0.00 Equinox Fund Mgmt (Guernsey) Limited (GSY)
Baring Fund Managers Ltd (1200)F (UK) Corp Pens Index Linked 334.16 334.16 -2.94 -
UK Equity & Bond Income B Inc 233.10 - -1.42 5.01 DSBI Japan Equity Fundamental Active I GBP £ 119.28 119.28 -1.36 0.00 Regulated Hermes US SMID Equity Fund Class R Acc € 3.42 3.42 0.01 0.00
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.71 - 0.02 0.00 Dealing and Enquiries 020 7214 1004 Fidelity PathFinder Freedom 1 Acc (clean) £ 1.06 - 0.00 -
Fund Information: www.barings.com UK Equity Income B Inc 417.22 - -3.15 4.94 Equinox Russian Opportunities Fund Limited $ 118.76 - -1.14 0.00 Corp Pens Deposit 191.07 191.07 0.00 -
DSBI Japan Equity Fundamental Active A EUR € 114.35 120.07 -1.30 0.00 Fidelity PathFinder Freedom 3 Acc (clean) £ 1.05 - 0.00 -
Authorised Inv Funds
UK Government Bond B Inc 47.29 - 0.23 1.98 Corp Pens Protector 358.04 358.04 -0.72 - Hermes Property Unit Trust (UK)
Multi Asset A Acc ... C 152.90 - -0.40 1.51 Fidelity PathFinder Freedom 4 Acc (clean) £ 1.03 - 0.00 -
The Antares European Fund Limited Property & Other UK Unit Trusts
Other International DAVIS Funds SICAV (LUX) Euronova Asset Management UK LLP (CYM) Corp Pens UK Index Tracker £ 1.88 1.88 0.01 -
Multi Asset A Inc ... C 145.80 - -0.40 1.28 Fidelity PathFinder Freedom 5 Acc (clean) £ 1.11 - -0.01 -
Regulated Property £ 5.85 6.23 0.08 3.10
AEF Ltd Usd (Est) $ 681.65 - 0.02 - Regulated Guardian Linked Life Assurance Ltd
Charity Fund Capita Asset Services (UK)
Smaller Cos Cls One Shares (Est) € 36.20 - 0.38 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.01 - 0.00 4.03
Enquiries 020 7214 1763 40 Dukes Place, London EC3A 7NH Davis Value A $ 39.23 - -0.05 0.00 Managed Acc £ 17.72 18.65 0.05 -
AEF Ltd Eur (Est) € 683.82 - 0.00 0.00
Order Desk and Enquiries: 0345 922 0044 Smaller Cos Cls Two Shares (Est) € 25.22 - 0.24 0.00 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.01 - 0.00 5.02
Targeted Return Fund Acc 142.90 143.70 -0.80 2.92 Davis Global A $ 27.51 - 0.00 0.00 Equity Acc £ 31.77 33.44 0.08 - Hermes UK Residential Real Estate (UK)
Authorised Inv Funds
Property & Other UK Unit Trusts
Targeted Return Fund Inc 109.40 110.00 -0.70 2.97 Smaller Cos Cls Three Shares (Est) € 12.71 - 0.12 0.00 Fidelity PathFinder Income 2 Income (clean) £ 1.02 - 0.01 3.60
CF Heartwood Cautious B Acc X 126.48 - -0.18 0.15 Fixed Interest Acc £ 17.07 17.97 0.01 -
Arisaig Partners VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Other International Funds Smaller Cos Cls Four Shares (Est) € 16.32 - 0.15 0.00 Fidelity PathFinder Income 2 gross £ 1.02 - 0.00 4.50
CF Heartwood Cautious Income B Inc X 108.68 - -0.07 2.41 Discretionary Unit Fund Mngrs (1000)F (UK) International Acc £ 13.19 13.89 0.05 -
Arisaig Africa Consumer Fund Limited $ 13.65 - -0.03 0.00 1 Poultry, London EC2R 8JR 020 7 415 4130 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.02 - 0.00 4.47
Baring International Fd Mgrs (Ireland) (IRL) CF Heartwood Growth B Acc X 141.62 - -0.48 0.67 International S-NA Acc £ 6.78 7.14 0.03 -
Authorised Inv Funds Impax Asset Management (IRL)
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004
Arisaig Asia Consumer Fund Limited $ 63.87 - 0.44 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.02 - 0.00 4.14 Norfolk House, 31 St James's Square, London, SW1Y 4JR
FCA Recognised CF Heartwood Balanced Income B Inc X 109.72 - -0.26 2.95 Disc Inc 1613.78 1724.39 -2.25 0.00 International S-PA Acc £ 4.09 4.31 0.01 -
Institutional OEIC Funds FCA Recognised
Arisaig Global Emerging Markets Consumer UCITS € 11.98 - 0.14 0.00 ASEAN Frontiers A GBP Inc £ 109.23 - -0.23 0.58 CF Heartwood Balanced B Acc X 123.14 - -0.23 0.31 Do Accum 6080.90 6497.66 -8.46 0.00 International S-EU Acc £ 3.30 3.47 0.01 -
America £ 3.95 - -0.03 0.52 Env Mkts (Ire) Stl A £ 2.24 - -0.03 0.00
Arisaig Global Emerging Markets Consumer UCITS STG £ 11.18 - 0.07 0.00 Asia Growth A GBP Inc H £ 44.81 - -0.26 0.00 CF Heartwood Defensive Multi Asset Fund B Accumulation 108.78 - 0.06 0.00 Managed S-PR Acc £ 6.73 7.09 0.02 -
Emerging Markets £ 3.06 - -0.02 0.81 Env Mkts (Ire) Euro A € 2.10 - -0.02 0.00
Arisaig Latin America Consumer Fund $ 19.65 - 0.20 0.00 Australia A GBP Inc £ 69.17 - -1.52 1.82 CF Richmond Core X 172.15 - -0.10 0.00 Fixed Interest S-IL Acc £ 6.45 6.79 0.00 -
Europe £ 4.00 - -0.02 1.54 Env Mkts (Ire) USD A $ 1.72 - -0.04 0.00
Baring China Bond Fund $ 9.55 - -0.11 0.00 Eurobank Fund Management Company (Luxembourg) S.A.
CF Seneca Diversified Growth A ACC 217.58 - -0.96 1.43 Deposit Accum £ 4.44 4.67 0.00 -
Regulated Fidelity Pre-Retirement Bond Fund £ 118.20 - 0.80 3.06
Baring Emerging Markets Corporate Debt Fund $ 9.16 - 0.01 0.00 CF Seneca Diversified Growth B ACC 128.83 - -0.56 2.40 Guardian Pensions Management Ltd
(LF) Absolute Return € 1.32 - -0.01 0.00
Global Focus £ 2.81 - -0.02 1.60 INDIA VALUE INVESTMENTS LIMITED (INVIL)
Baring European Opportunities Fund Class A EUR Acc € 13.51 - -0.15 0.00 Pens. Managed Acc. £ 23.01 24.22 0.07 - www.invil.mu
CF Seneca Diversified Growth N ACC 127.52 - -0.56 2.08 (LF) Eq Emerging Europe € 0.67 - -0.01 0.00
Index Linked Bond £ 2.59 - 0.03 0.74 Other International Funds
Baring Global Mining Fund - Class A GBP Inc £ 3.40 - -0.08 0.65 Dodge & Cox Worldwide Funds (IRL) Pens. Equity Acc. £ 33.50 35.26 0.09 -
CF Seneca Diversified Income A INC 86.78 - -0.42 6.06 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00
Index Linked Bond Gross £ 3.14 - 0.03 0.74 NAV £ 8.06 - 0.00 0.00
6 Duke Street,St.James,London SW1Y 6BN
Dynamic Emerging Markets A GBP Acc F £ 8.43 - -0.02 0.00 CF Seneca Diversified Income B INC 103.01 - -0.50 6.13 www.dodgeandcox.worldwide.com 020 3713 7664 (LF) Eq Mena Fund € 12.87 - -0.18 0.00
Index-Linked Bond Fund Gross Inc £ 12.21 - 0.13 0.74
Artemis Fund Managers Ltd (1200)F (UK) Eastern Europe A GBP Inc £ 38.82 - -0.07 1.84 FCA Recognised HPB Assurance Ltd
CF Seneca Diversified Income N INC 102.00 - -0.49 6.13 (LF) Greek Government Bond € 18.38 - 0.04 -
57 St. James's Street, London SW1A 1LD 0800 092 2051 Dodge & Cox Worldwide Funds plc - Global Bond Fund Japan £ 2.06 - -0.02 0.79 Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490 Intrinsic Value Investors (IVI) LLP (IRL)
Authorised Inv Funds Emerging Mkt Debt LC A GBP Hedged Inc £ 6.82 - -0.04 6.72 Investment Adviser - DSM Capital Partners International Insurances 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
EUR Accumulating Class € 11.80 - 0.10 0.00 (LF) Greek Corporate Bond € 12.00 - 0.00 -
Long Bond £ 0.50 - 0.00 2.91 FCA Recognised
Artemis Capital R ACC 1251.76 1322.90 -10.83 1.24 The Westchester X $ 27.48 - 0.13 0.00 Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00
EUR Accumulating Class (H) € 9.07 - 0.01 0.00 (LF) FOF Dynamic Fixed Inc € 11.71 - 0.01 0.00 IVI European Fund EUR € 17.49 - 0.02 0.00
Long Bond Gross £ 0.83 - 0.01 2.85
Artemis European Growth R Acc 240.48 253.74 -0.96 1.17 The Westchester Class 1 GBP Acc £ 20.32 - 0.12 0.00 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00
Glb Emerging Markets A GBP Inc H £ 18.21 - -0.22 0.00
EUR Distributing Class € 11.17 - 0.09 3.62 (LF) FOF Real Estate € 16.65 - -0.27 0.00 IVI European Fund GBP £ 17.25 - -0.06 0.67
Long Bond Fund Gross Inc £ 11.19 - 0.11 2.91
Artemis European Opps R Acc 73.77 77.85 -0.61 0.80 The Westchester Class 2 GBP Acc £ 20.37 - 0.12 0.00
Glb Resources A GBP Inc H £ 10.29 - -0.15 0.38
EUR Distributing Class (H) € 8.58 - 0.01 3.71
Investment Adviser - Morant Wright Management Limited Pacific (Ex Japan) £ 3.44 - -0.08 1.85
Artemis Global Emg Mkts I GBP Acc 77.99 - -1.15 - Hargreaves Lansdown Fd Mgrs (1100)F (UK)
High Yield Bond A GBP Hedged Inc H £ 6.10 - 0.02 7.21
CF Morant Wright Japan A X 282.94 - -2.18 0.00 GBP Distributing Class £ 9.96 - 0.04 3.57
Pan European £ 2.57 - -0.02 2.04 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Artemis Global Emg Mkts I GBP Dist 78.00 - -1.14 -
Hong Kong China A GBP Inc £ 571.44 - -2.62 0.58 Enquiries 0117 90090000
CF Morant Wright Japan A Inc X 278.77 - -2.15 0.00 GBP Distributing Class (H) £ 8.66 - 0.01 3.71
Reduced Duration UK Corporate Bond £ 10.46 - 0.02 3.55 www.hl.co.uk
Artemis Global Energy R Acc 20.43 21.65 -0.23 0.00
India Fund - Class A GBP Inc £ 14.28 - -0.06 0.00
CF Morant Wright Japan B X 301.21 - -2.31 0.49 USD Accumulating Class $ 9.15 - 0.01 0.00 Authorised Inv Funds
Reduced Duration UK Corporate Bond Gross £ 10.65 - 0.02 3.55
Artemis Global Growth R Acc 178.05 187.89 -1.87 0.81 Hargreaves Lansdown Funds
Latin America A USD Inc H $ 23.94 - -0.11 0.24 Dodge & Cox Worldwide Funds plc-Global Stock Fund
CF Morant Wright Japan B Inc X 284.03 - -2.19 0.52 Reduced Duration UK Corporate Bond Inc £ 9.76 - 0.01 3.57 Unit Trust
Artemis Global Income R Acc 94.17 99.48 -0.97 4.12 USD Accumulating Share Class $ 15.22 - -0.03 0.00
MENA A GBP Inc F * £ 11.92 - -0.09 0.64
CF Morant Wright Nippon Yield ACC A X 288.86 - -1.25 2.03 FIL Investment Services (UK) Limited (1200)F (UK) HL Multi-Manager Special Situations Trust A Acc 269.33 283.50 -0.85 0.52 Invesco Fund Managers Ltd (UK)
Reduced Duration UK Corp Bond Gross Inc £ 9.76 - 0.01 3.58
Artemis Global Income R Inc 75.83 80.11 -0.78 4.29 GBP Accumulating Share Class £ 17.06 - 0.02 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
CF Morant Wright Nippon Yield ACC B X 299.69 - -1.29 2.02 Callfree: Private Clients 0800 414161 Select Emerging Markets Equities £ 1.11 - -0.01 1.66 HL Multi-Manager Special Situations Trust M Acc 269.32 283.49 -0.86 0.42 Dealing: 0800 085 8571
Artemis Global select R Acc 71.36 75.30 -0.70 0.00 GBP Distributing Share class £ 12.41 - 0.02 0.98 Broker Dealings: 0800 414 181
Baring International Fd Mgrs (Ireland) (IRL) Investor Services: 0800 085 8677
CF Morant Wright Nippon Yield Fund A Inc X 251.09 - -1.09 2.06 Authorised Inv Funds Select European Eqts £ 1.73 - 0.01 1.88 HL Multi-Manager Income & Growth Trust A Acc 163.59 172.12 0.01 3.83
Artemis High Income R Inc 76.98 82.07 0.01 5.90 Regulated www.invescoperpetual.co.uk
EUR Accumulating Share Class € 21.26 - 0.12 0.00
Unit Trust Authorised Inv Funds
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 CF Morant Wright Nippon Yield Fund B Inc X 260.59 - -1.12 2.05 Select Global Equities £ 2.97 - -0.02 1.10 HL Multi-Manager Income & Growth Trust M Acc 163.59 172.11 0.01 1.79
Artemis Income R Inc 198.64 210.55 -1.17 4.26 Dodge & Cox Worldwide Funds plc-International Stock Fund
Cash Accum Units 186.43 186.43 0.00 0.00 INVESCO PERPETUAL Funds
USD Accumulating Share Class $ 12.90 - -0.05 0.00 South East Asia £ 3.47 - -0.05 1.99 HL Multi-Manager Income & Growth Trust A Inc 97.78 102.88 0.00 3.91
Artemis Income R Acc 338.75 359.07 -1.99 4.14 Asian Acc ♦ F 421.21 - -4.71 0.60
Cash Fund £ 1.00 1.00 0.00 0.15
Barings (Luxembourg) (LUX) Cavendish Asset Management Limited (1200)F (UK) EUR Accumulating Share Class € 14.13 - 0.05 0.00 Sterling Core Plus Bond Gr Accum £ 2.07 - 0.01 3.46 HL Multi-Manager Income & Growth Trust M Inc 97.78 102.88 0.01 1.81
Asian Inc ♦ F 376.26 - -4.20 0.60
Artemis Monthly Dist R Inc 61.98 65.77 -0.11 4.51 Chelsea House, Westgate, London W5 1DR Gross Accum Cash £ 1.28 1.28 0.00 0.00
FCA Recognised
Dodge & Cox Worldwide Funds plc-U.S. Stock Fund HL Multi-Manager Balanced Managed Trust A Acc 183.29 192.78 -0.50 1.10
IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 Sterling Core Plus Bond Inc £ 1.33 - 0.01 3.56 Asian Equity Income Acc ♦ F 54.80 - -0.40 4.92
Artemis Pan-Euro Abs Ret GBP 113.05 - -0.08 - Russia A GBP Inc F £ 24.69 - 0.25 0.00 MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.15
Authorised Inv Funds USD Accumulating Share Class $ 17.51 - -0.03 0.00
UK £ 3.53 - -0.02 2.23 HL Multi-Manager Balanced Managed Trust M Acc 183.29 192.78 -0.50 0.71
Artemis Strategic Assets R Acc 71.52 75.79 -0.73 0.00 Asian Equity Income Inc ♦ F 45.56 - -0.34 5.08
Cavendish Opportunities Fund B Class 1046.00 - -7.00 1.66 GBP Accumulating Share Class £ 18.57 - 0.03 0.00 MoneyBuilder Global £ 2.60 2.60 0.00 0.19
UK Aggreg Bond Gr Accum £ 1.82 - 0.01 4.63 HL Multi-Manager Equity & Bond Trust A Inc 107.93 113.45 -0.06 2.25
Artemis Strategic Bond R M Acc 83.21 88.41 0.07 4.05 BlackRock (JER) OEIC Funds Balanced Risk 6 Acc 50.78 - 0.00 0.00
Cavendish Opportunities Fund A Class 1040.00 - -8.00 0.82 GBP Distributing Share Class £ 11.81 - 0.02 0.61
Regulated American £ 26.52 - -0.28 0.00 UK Aggregate Bond Inc £ 1.21 - 0.01 3.18 HL Multi-Manager Equity & Bond Trust M Inc 107.93 113.44 -0.06 1.04
Artemis Strategic Bond R M Inc 53.38 56.72 0.04 4.13 Balanced Risk 8 Acc 51.66 - -0.02 0.00
Cavendish Opportunities Fund C Acc 1089.00xd - -8.00 1.48 EUR Accumulating Share Class € 21.13 - 0.12 0.00
BlackRock UK Property £ 41.67 - 0.46 2.97 HL Multi-Manager Equity & Bond Trust A Acc 146.67 154.16 -0.08 2.22
American Special Sits £ 11.55 - -0.09 0.00 UK Corporate Bond £ 1.20 - 0.00 3.99 Balanced Risk 10 Acc 52.48 - -0.02 0.13
Artemis Strategic Bond R Q Acc 83.30 88.50 0.08 4.13
Asset Management
Cavendish Worldwide Fund B Class 295.10 - -1.40 0.69
Blackrock UK Long Lease £ 1079.95 - 8.43 0.00 HL Multi-Manager Equity & Bond Trust M Acc 146.68 154.16 -0.07 1.03
Asia Pacific Ops W-Acc £ 1.07 - -0.01 0.41 UK Corporate Bond - Gross £ 2.26 - 0.01 3.85 Childrens Acc ♦ F 383.49 - -3.47 1.81
Artemis Strategic Bond R Q Inc 53.33 56.66 0.05 4.22
26 FINANCIAL TIMES Thursday 7 January 2016
Corporate Bd Acc (Gross) ♦ F 207.42 - 0.20 3.52 Hong Kong & China (No Trail) Acc ♦ F 183.20 - -0.90 1.34 Emrg Eur Eq Acc 127.80 - 0.00 2.84 UK Equity B Acc £ 2.55 - -0.03 2.35 Contl Europe Spec Equity £ 15.65 - -0.13 0.00 Odey Orion Fund EUR I € 118.24 - -0.15 0.00
Corporate Bd Inc (Gross) ♦ F 88.14 - 0.08 3.62 Income & Growth (No Trail) Acc ♦ F 220.11 - -0.86 4.05 Emrg Eur Eq Inc 30.38 - -0.01 2.80 UK Equity Absolute Return B Acc £ 1.25 - 0.01 0.00 MFS Investment Funds (LUX) Marwyn Asset Management Limited (CYM) US Spec Equity Fund £ 14.02 - 0.04 0.00 Odey Swan Fund EUR I € 97.99 - 0.69 0.00
FCA Recognised Regulated
Corporate Bond Acc ♦ F 184.43 - 0.17 3.54 Income & Growth (No Trail) Inc ♦ F 171.40 - -0.67 4.17 Emrg Mkts Inc Acc... C 44.72 - -0.20 5.52 UK Equity Income B Acc £ 2.12 - -0.01 4.69 Japan Specialist Fund X £ 10.07 - 0.00 0.00 Odey European Absolute Return GBP S £ 99.80 - 0.25 0.00
Blend.Research Gb.Eq.Fd. € 102.83 - 0.93 - Marwyn Value Investors £ 458.79 - -5.08 0.00
Corporate Bond Inc ♦ F 87.97 - 0.08 3.62 Income (No Trail) Acc ♦ F 173.07 - -0.21 3.16 Emrg Mkts Inc Inc... C 39.01 - -0.17 5.69 UK Equity Income B Inc £ 1.64 - -0.01 4.83 Pacific Basin Specialist Equity Fund £ 21.10 - -0.26 0.95
Blend.Research Gb.Eq.Fd. £ 101.11 - 0.41 -
Distribution Acc ♦ F 107.38 - -0.15 4.59 Income (No Trail) Inc ♦ F 126.71 - -0.15 3.23 Europe Acc 1044.00 - -5.00 1.49 UK Opportunities B Acc £ 1.73 - -0.02 2.27 UK Sovereign Bd Index Fund £ 10.88 - 0.01 2.53 Odey Wealth Management (CI) Ltd (IRL)
Blend.Research U.S.Core Eq.Fd. ¥ 9997.00 - -3.00 - McInroy & Wood Portfolios Limited (UK) www.odey.com/prices
Distribution Acc (Gross) ♦ F 123.09 - -0.16 4.56 Japan (No Trail) Acc ♦ F 152.67 - -0.39 0.83 Europe Inc 60.11 - -0.27 1.49 UK Smaller Companies B Acc £ 2.97 - -0.01 1.40 Easter Alderston, Haddington, EH41 3SF 01620 825867 UK Specialist Equity Income Fund £ 9.37 - 0.02 4.13 FCA Recognised
Blend.Research Gb.Eq.Fd. $ 97.33 - 0.13 - Authorised Inv Funds
Distribution Inc ♦ F 62.19 - -0.09 4.68 Japanese Smaller Companies (No Trail) Acc ♦ F 177.20 - -0.17 0.00 Eur Dynamic exUK Acc 159.20 - -0.70 0.82 Global Spec Inv Grade Bd Fund GBP £ 9.72 - -0.02 3.03 Odey Opportunity EUR I € 220.13 - 0.82 0.00
Em.Mk.Eq.Fund Euro € 108.53 - 0.98 0.00 Balanced Fund Personal Class Units 3902.60 - -3.90 1.90
Distribution Inc (Gross) ♦ F 62.19 - -0.08 4.68 Latin American (No Trail) Acc ♦ F 91.59 - -0.39 1.97 Eur Dynamic exUK £ hdg Acc 181.80 - -0.80 0.72 Kames Capital Investment Portfolios ICVC (UK) Global Emerg Mkts Equity Fund X £ 10.58 - -0.04 0.08
Em.Mk.Eq.Fund Sterling £ 93.40 - 0.37 0.00 Income Fund Personal Class Units 2334.70xd - -3.80 2.94
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA Series 2 (Investment Management customers only)
Emerging European Acc ♦ F 32.01 - -0.15 3.04 Latin American (No Trail) Inc ♦ F 82.25 - -0.35 2.01 Eur Dynamic exUK Inc 73.10 - -0.32 0.82 0800 45 44 22 www.kamescapital.com Omnia Fund Ltd
Em.Mk.Eq.Fd.US Dollar $ 88.87 - 0.12 0.00 Emerging Markets Fund Personal Class Units 1595.30 - -5.90 2.45
Authorised Funds United Kingdom Equity Index Fund £ 12.13 - 0.08 3.62 Other International Funds
Emerging European Inc ♦ F 29.19 - -0.13 3.12 Managed Growth (No Trail) Acc ♦ F 191.12 - -1.38 1.23 Eur Smaller Cos Acc 509.60 - -5.10 0.03
Property Income B Acc 119.49 - -0.05 4.53 Gb.Conc.Eq.Fd.Euro € 276.22 - 1.69 0.00 Smaller Companies Fund Personal Class Units 3665.70 - -10.60 1.69 Estimated NAV $ 855.62 - 16.81 0.00
UK Specialist Equity Inc £ 19.12 - 0.04 1.61
European Equity Acc ♦ F 811.61 - -6.42 1.53 Managed Growth (No Trail) Inc ♦ F 175.76 - -1.26 1.25 Eur Smaller Cos Inc 66.27 - -0.66 0.02
Property Income B Inc 110.32 - -0.04 4.67 Gb.Conc.Eq.Fd.Sterl.UK T £ 169.14 - 0.18 0.00 Contl Europe Spec Equity £ 16.35 - -0.13 1.20
European Equity Inc ♦ F 677.21 - -5.35 1.55 Managed Income (No Trail) Acc ♦ F 188.91 - -0.83 2.93 Fusion Balanced Acc 54.47 - -0.17 0.48
Gb.Conc.Eq.Fd.Sterling £ 255.96 - 0.27 0.00 Meridian Fund Managers Ltd US Spec Equity Fund £ 14.64 - 0.05 0.37
European Equity Income Acc ♦ F 71.01 - -0.46 3.48 Managed Income (No Trail) Inc ♦ F 154.39 - -0.68 2.99 Fusion Balanced Inc 54.87 - -0.18 0.47 Other International Funds
Gb.Conc.Eq.Fd.US $ 187.50 - -0.31 0.00
Kames Capital VCIC (IRL) Global Gold & Resources Fund $ 181.65 - 1.97 - Japan Specialist Fund X £ 10.68 - 0.00 0.63
European Equity Income Inc ♦ F 53.99 - -0.35 3.56 Monthly Income Plus (No Trail) Acc ♦ F 169.39 - -0.02 4.93 Fusion Conservative Acc 53.87 - -0.16 0.66 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Gb.Eq.Hdg Fd.Euro IRE T € 178.79 - 0.17 0.00 Pacific Basin Specialist Equity Fund £ 20.90 - -0.25 1.97
FCA Recognised Global Energy & Resources Fund $ 34.67 - 0.79 -
European High Income Acc ♦ F 79.76 - -0.09 3.47 Monthly Income Plus (No Trail) Inc ♦ F 105.95 - -0.01 5.04 Fusion Conservative Inc 53.81 - -0.16 0.68
Absolute Return Bond B GBP Acc 1082.80 - 0.17 - Gb.Eq.Euro Hdg Fd. € 253.33 - 0.23 0.00 UK Sovereign Bd Index Fund £ 11.07 - 0.01 2.53
European High Income Inc ♦ F 57.63 - -0.07 3.53 Pacific (No Trail) Acc ♦ F 179.98 - -1.48 0.92 Fusion Growth Acc 55.92 - -0.21 0.48
Eq Market Neutral B Acc 1026.72 - 0.87 - Gb.Eq.Fund Euro € 280.21 - 1.40 0.00 UK Specialist Equity Income Fund £ 10.16 - 0.02 4.08
Optima Fund Management
European Opportunities Inc ♦ F 82.86 - -1.31 1.09 Pacific (No Trail) Inc ♦ F 169.32 - -1.40 1.03 Fusion Growth Inc 55.92 - -0.21 0.48 Ministry of Justice Common Investment Funds (UK) Other International Funds
Eq Market Neutral Plus B Acc 1045.54 - 1.77 - Gb.Eq. Fd Euro IRE T € 177.31 - 0.88 0.00 Property & Other UK Unit Trusts Global Spec Inv Grade Bd Fund GBP £ 9.89 - -0.01 3.03 Cuttyhunk Fund II Limited $ 1360.80 - 38.19 0.00
European Opportunities Acc ♦ F 85.71 - -1.35 1.08 Tactical Bond (No Trail) Acc ♦ F 140.70 - 0.01 1.32 Fusion Growth + Acc 58.50 - -0.31 0.47
Gb.Eq.Fd.Sterling UK T £ 207.47 - -0.02 0.00 The Equity Idx Tracker Fd Inc 1289.00 1289.00 -5.00 2.87
High Yield Global Bond A GBP Inc 515.37 - 1.10 5.26 Global Emerg Mkts Equity Fund X £ 10.16 - -0.04 0.94 JENOP Global Healthcare Fund Ltd $ 15.05 - 0.04 0.00
European Smlr Cos Acc ♦ F 192.22 - -3.10 0.22 Tactical Bond (No Trail) Inc ♦ F 119.28 - 0.01 1.33 Fusion Growth + Inc 58.50 - -0.32 0.47 Distribution Units
High Yield Global Bond B GBP Inc 1071.07 - 2.29 5.26 Gb.Eq.Fd.US Dollar $ 300.29 - -0.83 0.00 The initial charge you will pay will depend on the amount you invest
OPTIKA Fund Limited - Cl A $ 100.25 - -0.27 -
Global Bd Acc (Gross) ♦ F 132.94 - 0.01 1.16 UK Focus (No Trail) Acc F 157.61 - -1.44 2.41 Fusion Income Acc...C 53.57 - 0.00 2.38 **Address and Telephone number for series 1 only
Investment Grade Global Bd A GBP Inc 552.87 - 0.34 2.34 Gb.Eq.Fund Sterling £ 205.04 - -0.02 0.00
Mirabaud Asset Management (LUX) Optima Fd NAV $ 90.08 - 0.56 0.00
Global Bd Inc (Gross) ♦ F 81.86 - 0.01 1.17 UK Focus (No Trail) Inc F 129.39 - -1.19 2.46 Fusion Income Inc...C 50.62 - 0.00 2.42
Kames Global Equity Income B GBP Acc 1184.16 - 0.00 - Gb.Val.Ex-Jap.Fd.USD $ 114.46 - -0.21 0.00 www.mirabaud.com, marketing@mirabaud.com
Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Global Bond Acc ♦ F 124.88 - 0.01 1.17 UK Enhanced Index (No Trail) Acc ♦ F 385.58 - -3.74 3.66 Global Allocation Acc 52.36 - -0.04 0.92 Regulated
Kames Global Equity Income B GBP Inc 1128.79 - 0.00 - Gb.Val.Ex-Japan Fd.Yen ¥ 13410.00 - -40.00 0.00
Mir. Conv. Bds Eur A EUR € 136.62 - 0.06 0.00 The Dorset Energy Fd Ltd NAV $ 23.21 - 2.02 0.00
Global Bond Inc ♦ F 81.80 - 0.01 1.17 UK Enhanced Index (No Trail) Inc ♦ F 240.15 - -2.33 3.75 Global Allocation Inc 51.56 - -0.03 0.93
Strategic Global Bond A GBP Inc 1089.16 - 1.11 0.71 Gb.Val.Fd. Euro € 132.36 - 1.01 0.00
Mir. Conv. Bds Glb A USD $ 113.85 - -0.22 0.00 Platinum Fd Ltd $ 85.67 - 1.33 0.00
Glbl Distribution Acc 52.25 - 0.02 4.95 UK Growth (No Trail) Acc ♦ F 138.69 - -1.25 2.42 Global Bond exUK Acc 252.20 - 0.20 0.74
Strategic Global Bond B GBP Inc 618.27 - 0.64 1.21 Gb.Val.Fd.Sterling £ 117.97 - 0.30 0.00
Mir. - Eq Asia ex Jap A $ 165.21 - -2.75 0.00 Platinum Fd Ltd EUR € 16.63 - 0.25 0.00
Glbl Distribution Acc (Gross) 53.00 - 0.03 4.95 UK Growth (No Trail) Inc ♦ F 110.52 - -1.00 2.47 Global Bond exUK Inc 198.30 - 0.10 0.74
Gb.Val.Fd.USD $ 102.28 - -0.02 0.00
Glbl Distribution Inc 49.35 - 0.02 4.98 UK Smaller Companies Equity (No Trail) Acc ♦ F 288.30 - -1.21 1.23 Global Bond Opport. Acc 48.62 - 0.06 2.90
Mir. - Eq Glb Emrg Mkt A USD $ 83.03 - -1.45 0.00 New Capital Fund Management Ltd (IRL) Platinum Japan Fd Ltd $ 53.13 - -0.05 0.00
Low Volatility Gb.Eq.Fd.Euro € 105.64 - 1.07 - Leconfield House, Curzon Street, London, W1J 5JB
Kleinwort Benson Bank (UK) Mir. - Eq Global Focus A USD $ 99.26 - 0.25 0.00 Optima Partners Global Fd $ 14.22 - 0.00 0.00
Glbl Distribution Inc (Gross) 49.35 - 0.02 4.99 UK Smaller Companies Equity (No Trail) Inc ♦ F 265.96 - -1.12 1.25 Global Bond Opport. Inc 47.48 - 0.06 2.97 FCA Recognised
14 St. George Street, Mayfair, London W1S1FE
Low Volatility Gb.Eq.Fd.Sterl £ 103.87 - 0.53 - New Capital UCITS Funds
Dealing and enquiries: 0800 024 2400 Mir. -Eq Spain A € 24.96 - 0.01 0.00 Optima Partners Focus Fund A $ 15.78 - 0.09 0.00
Global Emerging Markets Acc ♦ F 228.94 - -1.07 1.00 UK Strategic Income (No Trail) Acc ♦ F 733.45 - 0.84 3.54 Global Eq Income £ hdg Acc... C 67.15 - 0.04 3.22
Authorised Inv Funds Low Volatility Gb.Eq.Fd.USD $ 99.98 - 0.24 - Asia Pac Bd USD Inst Inc $ 90.74 - 0.10 3.27
Unit Trust Manager/ACD - Host Capital Mir. - Eq Swiss Sm/Mid A SFr 330.94 - 0.80 0.00
Global Emerging Markets Inc ♦ F 206.46 - -0.96 1.01 UK Strategic Income (No Trail) Inc ♦ F 540.39 - 0.61 3.63 Global Eq Income £ hdg Inc ... C 48.06 - 0.04 3.29
Low Volatility Gb.Eq.Fd.Yen ¥ 9291.00 - 11.00 - Asia Pac Bd USD Ord Inc $ 92.76 - 0.11 2.53
Global Equity (acc) ♦ F 459.56 - -4.99 0.64 US Equity (No Trail) Acc ♦ F 220.54 - -3.26 0.11 Global Eq Income Acc... C 71.76 - 0.09 3.14
HC KB Capital Growth A Acc 166.56 - -0.82 1.36 Mir. - Glb High Yield Bds A $ 106.78 - 0.18 - Oryx International Growth Fund Ltd
Asia Pac Eq EUR Ord Inc € 82.30 - -0.49 3.42 Other International Funds
HC KB Capital Growth A Inc 155.96 - -0.77 1.38 Mir. - Glb Eq High Income A USD $ 96.57 - -0.22 0.00
Global Equity (inc) ♦ F 416.62 - -4.52 0.64 Global Eq Income Inc ... C 62.17 - 0.08 3.20 NAV (Fully Diluted) £ 6.93 - 0.36 0.00
MFS Meridian Funds SICAV (LUX) Asia Pac Eq GBP Ord Inc £ 85.13 - -0.53 3.86
HC KB Enterprise Equity Income A Inc 107.02 - 0.22 3.06 Mir. - Glb Inv Grade Bds A € 100.55 - 0.10 -
Global Equity Income Acc ♦ F 118.46 - -0.67 3.60 Global Financials Acc 716.60 - -5.00 0.87 Regulated
Asia Pac Eq USD Ord Inc $ 85.92 - -0.51 3.24
HC KB Enterprise Equity Income A Acc 159.00 - -2.86 3.69 Absolute Return A1 € 20.08 - 0.16 0.00 Mir. - Glb Strat. Bd A USD $ 103.79 - 0.07 0.00
Global Equity Income Inc ♦ F 96.20 - -0.55 3.71 Global Financials Inc 40.76 - -0.28 0.88 OTP Asset Management Romania SAI SA ((ROM))
Asia Pac Eq USD Inst Acc $ 92.35 - -0.54 0.00
HC KB Endeavour Multi Asset Balanced A Acc 129.25 - -0.10 0.81 Asia ex-Japan A1 $ 21.88 - -0.12 0.00 www.otpfonduri.ro
Gbl Financial Capital Acc 87.99 - -0.09 4.29 Global High Yield Bd Mth Inc C 34.82 - 0.16 7.23
Asia Pac Eq USD Inst Inc $ 95.77 - -0.58 3.97 Other International Funds
HC KB Endeavour Multi Asset Balanced A Inc 122.84 - -0.09 0.81 Bond A1 $ 10.30 - 0.00 0.00 MW Japan Fund Plc (IRL)
Gbl Financial Capital Inc 74.04 - -0.08 4.42 Global High Yield Bd Acc C 93.02 - 0.43 7.16 OTP Comodisro RON 16.87 - 0.00 -
FCA Recognised Dyn Europ Eq EUR Ord Inc € 175.08 - 0.73 1.33
HC KB Enterprise Fixed Income A Acc 122.37 - 0.07 3.44 China Equity Fd A1 $ 9.28 - -0.01 0.00
Gbl Financial Cap Acc Gross 92.17 - -0.10 4.80 Invesco (LUX) Global High Yield Bd Inc C 35.14xd - 0.16 7.16 MW Japan Fund PLC A $ 25.17 - -0.21 - OTP Obligatiuni RON 14.27 - 0.00 -
Dyn Europ Eq GBP Ord Inc £ 185.82 - 0.83 1.69
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 HC KB Enterprise Fixed Income A Inc 108.62 - 0.06 3.44
Gbl Financial Cap Inc Gross 74.28 - -0.08 4.98 Global Property Secs Acc 58.11 - 0.56 0.58 Continental European Eqty A1 € 17.13 - 0.00 0.00
FCA Recognised MW Japan Fund PLC B $ 25.36 - -0.21 - Dyn Europ Eq USD Ord Inc $ 174.79 - 0.77 1.25 OTP Avantisro RON 8.41 - 0.01 -
Invesco Management SA Emer Mkts Debt Lo Curr Fd A1 $ 10.53 - 0.00 0.00
Global Opportunities Acc ♦ F 91.12 - -1.06 0.48 Global Property Secs Inc 50.15 - 0.48 0.58 MW Japan Fund PLC C $ 95.48 - -1.24 - OTP Euro Bond € 12.41 - 0.01 -
China Equity EUR Ord Acc € 127.26 - -1.62 0.00
Invesco Active Multi-Sector Credit Fund A € 2.87 - 0.00 0.00
Global Smaller Cos Acc ♦ F 1657.80 - -14.28 0.20 Global Unconstrained Eq. Acc 1010.00 - -2.00 0.15
Lloyds Investment Fund Managers Limited (1000)F (JER) Emerging Markets Debt A1 $ 32.53 - 0.02 0.00
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 China Equity GBP Ord Acc £ 133.07 - -1.75 0.00 OTP Dollar Bond $ 10.57 - 0.00 -
Invesco Asia Balanced A dist $ 13.62 - -0.08 3.82
Global Smaller Cos Inc ♦ F 1583.01 - -13.64 0.20 Global Unconstrained Eq. Inc 75.05 - -0.13 0.14 Other International Funds Emerging Markets Eq.A1 $ 9.81 - 0.01 0.00
Morant Wright Funds (Ireland) PLC (IRL) China Equity USD Ord Acc $ 129.50 - -1.66 0.00 OTP Premium Return RON 1067.33 - 1.59 -
Invesco Asia Consumer Demand Fund A income $ 12.06 - -0.10 0.24 Lloydstrust Gilt £ 12.1500xd - 0.0700 2.36 European Concentrated A1 € 16.88 - -0.07 0.00 FCA Recognised
Global Targeted Rets Acc 56.80 - 0.18 0.32 Income Acc ... C 48.55 - 0.03 7.43
China Equity USD Inst Acc $ 133.23 - -1.70 0.00
Invesco Asia Infrastructure (A) $ 11.87 - -0.06 0.78 Lloyds Investment Funds Limited Morant Wright Fuji Yield EUR Acc Hedged € 11.68 - 0.07 -
High Income Acc ♦ F 819.69 - -0.88 3.32 Income Inc ... C 44.74 - 0.03 7.56 European Core Eq A1 € 30.88 - -0.07 0.00
Euro High Income € 1.6030xd - 0.0020 3.02 Global Val.Cr.Fd GBP Ord Inc £ 108.63 - -0.05 3.63
Invesco Asia Opportunities Equity A $ 98.16 - 0.13 0.00 Morant Wright Fuji Yield EUR Dist Hedged € 10.84 - -0.10 -
High Income Inc ♦ F 445.94 - -0.48 3.40 Japan Acc 307.00 - -1.20 0.00 European Res.A1 € 31.91 - -0.05 0.00
European £ 7.3150 - -0.0280 1.35 Global Val.Cr.Fd USD Inst Acc $ 122.28 - -0.06 0.00
Invesco Balanced Risk Allocation Fund A € 14.32 - -0.02 0.00 Morant Wright Fuji Yield GBP Acc Hedged £ 11.26 - -0.10 0.00
High Yield Fund Acc 104.58 - 0.11 5.30 Japan Inc 73.90 - -0.31 0.00 European Smaller Companies A1 € 51.78 - -0.03 0.00
High Income £ 0.8578xd - 0.0029 4.95 Global Val.Cr.Fd GBP Ord Acc £ 176.22 - -0.09 0.00
Invesco Emerging Europe Equity Fund A $ 7.20 - -0.03 0.00 Morant Wright Fuji Yield GBP Dist Hedged £ 10.94 - -0.10 -
High Yield Fund Acc (Gross) 122.22 - 0.13 5.27 Multi-Asset Inc Mth Inc ... C 62.46 - 0.10 3.68 European Value A1 € 35.87 - -0.05 0.00
International £ 3.8890 - -0.0010 1.23 Global Val.Cr.Fd USD Ord Acc $ 165.40 - -0.08 0.00
Invesco Emerging Local Currencies Debt A Inc $ 6.48 - -0.03 7.11 Morant Wright Fuji Yield USD Acc Hedged $ 10.95 - -0.09 0.00
High Yield Fund Inc 41.38 - 0.05 5.44 Multi-Asset Inc Acc... C 83.68 - 0.14 3.66 Global Conc.A1 $ 34.96 - -0.05 0.00
North American £ 15.6100 - 0.0800 0.15 Global Val.Cr.Fd EUR Ord Acc € 153.92 - -0.07 0.00 Permal Investment Mgmt Svcs Ltd
Invesco Emerging Mkt Quant.Eq. A $ 8.47 - -0.08 0.00 Morant Wright Fuji Yield USD Dist Hedged $ 10.98 - -0.09 2.14 www.permal.com
High Yield Fund Inc (Gross) 41.48 - 0.05 5.44 Multi-Asset Inc Inc... C 62.82 - 0.10 3.75 Global Credit Fund $ 10.18 - -0.02 0.00
Sterling Bond £ 1.4530xd - 0.0060 3.65 Swiss Select Equity Inst Acc SFr 114.25 - 0.04 0.00 Other International Funds
Invesco Energy A $ 15.83 - -0.33 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1128.93 - -9.57 0.00
Hong Kong & China Acc ♦ F 461.61 - -2.27 0.78 Multi-Asset Macro Acc 66.29 - 0.47 0.00 Global Energy Fund A1 $ 11.82 - -0.05 0.00 Offshore Fund Class A US $ Shares
UK £ 6.2110 - -0.0530 1.78 Swiss Select Equity Ord Acc SFr 112.91 - 0.04 0.00
Invesco Euro Corporate Bond Fund (A) € 16.98 - -0.01 0.00 Morant Wright Fuji Yield B YEN Acc ¥ 995.00 - -8.75 - Investment Holdings N.V. $ 5487.68 - 49.80 0.00
Income & Growth Acc ♦ F 934.28 - -3.65 4.07 Multi-Asset Macro Inc 66.29 - 0.46 0.00 Global Equity A1 $ 43.48 - -0.12 0.00
Lloyds Gilt Fund Limited US Growth USD Ord Acc $ 203.80 - -1.07 0.00
Invesco Euro Inflation Linked Bond A € 15.50 - -0.01 0.00 Morant Wright Fuji Yield YEN Dist ¥ 1105.51 - -9.38 2.13 Macro Holdings Ltd $ 4192.02 - 66.31 0.00
Income & Growth Inc ♦ F 398.72 - -1.56 4.19 Multi-Manager Growth Acc 719.00 - -3.90 0.46 Lloyds Gilt Fund Quarterly Share £ 1.2660xd - 0.0070 1.87 Global Equity A1 € 25.75 - 0.12 0.00
US Growth EUR Ord Acc € 194.85 - -1.05 0.00
Invesco Euro Reserve A € 322.68 - 0.00 0.00 Morant Wright Sakura Fund Sterling Acc Hedged £ 13.70 - -0.18 0.00 Fixed Income Holdings N.V. $ 364.13 - -1.93 -
Income Acc ♦ F 3147.17 - -3.80 3.17 Multi-Manager Growth Inc 671.10 - -3.50 0.46 Monthly Share £ 1.2200xd - 0.0070 1.87 Global High Yield Fund $ 23.78 - 0.06 0.00
US Growth GBP Ord Acc £ 204.96 - -1.12 0.00
Invesco Euro Bond A € 7.14 - 0.00 0.00 Lloyds Money Fund Limited Morant Wright Sakura Fund Euro Acc Hedged € 13.65 - -0.18 0.00 Permal Absolute Return Fund $ 163.59 - 0.48 0.00
Income Inc ♦ F 1750.28 - -2.11 3.24 Natural Resources Acc 312.10 - -3.60 0.13 Global High Yield Fund € 16.18 - 0.16 0.00
US Growth USD Inst Acc $ 188.33 - -0.98 0.00
Invesco European Growth Equity A € 24.12 - -0.17 0.00 Sterling Class £ 52.6190 - 0.0000 0.12 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1395.45 - -18.09 0.00
Japan Acc ♦ F 321.06 - -0.82 0.29 Natural Resources Inc 22.10 - -0.26 0.13 Global Multi-Asset A1 $ 14.70 - 0.02 0.00
Lloyds Multi Strategy Fund Limited Wealthy Nat Bd EUR Inst Inc € 105.98 - 0.00 3.83
Invesco Global Absolute Return Fund A Class € 11.74 - 0.01 0.00 Morant Wright Sakura Fund Dollar Acc Hedged $ 13.60 - -0.18 0.00
Japanese Smlr Cos Acc ♦ F 69.51 - -0.07 0.00 Portfolio Acc 198.60 - -0.70 0.69 Global Res.A1 $ 25.02 - 0.02 0.00
Conservative Strategy £ 1.0970 - 0.0030 1.97 Wealthy Nat Bd GBP Inst Inc £ 110.07 - 0.00 3.66
Invesco Global Bond A Inc $ 5.49 - 0.00 0.75 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 13.51 - -0.18 0.00
Latin America Acc ♦ F 94.65 - -0.40 1.22 Sterling Corporate Bond Acc 82.94 - 0.30 2.31 Global Total Return A1 € 17.81 - 0.12 0.00
Growth Strategy £ 1.4750 - 0.0030 1.32 Wealthy Nat Bd EUR Ord Inc € 105.32 - 0.00 3.59
Invesco Global Conservative Fund 90 (EUR) A € 11.87 - 0.01 0.00
Latin America Inc ♦ F 78.79 - -0.33 1.23 Sterling Corporate Bond Inc 51.84 - 0.18 2.31 Inflation-Adjusted Bond A1 $ 13.78 - 0.01 0.00
Aggressive Strategy £ 1.8010 - 0.0030 0.00 Wealthy Nat Bd GBP Ord Inc £ 110.76 - 0.00 3.39
Invesco Global Equity Income Fund A $ 56.67 - -0.40 0.00
Managed Growth Acc ♦ F 157.53 - -1.14 0.71 Strategic Bond Acc 68.20 - 0.04 3.24 Japan Equity A1 $ 10.26 - 0.09 0.00
Global USD Growth Strategy $ 1.3530 - -0.0020 0.00 Wealthy Nat Bd USD Ord Inc $ 107.90 - 0.00 3.37
Invesco Global Inc Real Estate Sec A dist $ 9.05 - 0.04 2.24 Pictet Asset Management (Europe) SA (LUX)
Managed Growth Inc ♦ F 131.14 - -0.95 0.72 Strategic Bond Inc 56.62 - 0.04 3.24 Dealing Daily Latin American Equity Fd A1 $ 10.66 - 0.03 0.00
New Capital Alternative Strategies 15, Avenue J.F. Kennedy L-1855 Luxembourg
Invesco Global Inv Grd Corp Bond A Dist $ 11.84 - 0.01 3.04
Limited Maturity A1 $ 13.98 - 0.00 0.00 All Weather Fd USD Cls $ 118.47 - 0.69 0.00 Tel: 0041 58 323 3000
Managed Income Acc ♦ F 157.53 - -0.69 2.95 UK Dynamic Acc 157.40 - -1.40 1.50
Invesco Global Leisure A $ 34.90 - -0.68 0.00 FCA Recognised
Lothbury Property Trust (UK) Prudent Wealth Fd A1 $ 14.69 - -0.01 0.00 All Weather Fd EUR Cls € 106.34 - 0.53 0.00
Managed Income Inc ♦ F 95.99 - -0.43 3.00 UK Dynamic Inc 128.70 - -1.20 1.51 Pictet-Absl Rtn Fix Inc-HI EUR € 106.38 - -0.05 0.00
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
Invesco Global Smaller Comp Eq Fd A $ 55.53 - -0.64 0.00
Research Bond A1 $ 16.45 - 0.00 0.00
Morgan Stanley Investment Funds (LUX)
Money Acc ♦ F 90.24 - 0.01 0.21 UK Eq & Bond Inc Acc ... C 138.70 - -0.60 3.42 Property & Other UK Unit Trusts All Weather Fd GBP Cls £ 114.58 - 0.58 0.00
6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61 Pictet-Absl Rtn Glo Div-I EUR F € 124.04 - 0.25 0.00
Invesco Global Structured Equity A $ 45.40 - -0.37 0.74 Lothbury Property Trust GBP £ 1802.73 1933.97 16.21 3.09 www.morganstanleyinvestmentfunds.com
Money Acc (Gross) ♦ F 95.37 - 0.00 0.21 UK Eq & Bond Inc Inc ... C 80.70 - -0.36 3.49 UK Equity A1 £ 7.88 - -0.01 0.00 Tactical Opps USD Cls $ 135.49 - -6.94 0.00
FCA Recognised Pictet-Agriculture-I EUR F € 183.79 - 0.96 0.00
Invesco Global Total Ret.(EUR) Bond Fund A € 13.12 - 0.00 0.00
Monthly Income Plus Acc ♦ F 293.45 - -0.04 4.94 UK Equity Blue Chip Acc 63.71 - -0.50 2.22 US Conc.Growth A1 $ 15.06 - 0.01 0.00 Tactical Opps EUR Cls € 113.28 - -5.86 0.00
US Advantage A F $ 56.83 - -0.41 0.00 Pictet-Asian Equities Ex Japan-I USD F $ 194.56 - -1.96 0.00
Invesco Gold & Precious Metals A $ 3.51 - -0.04 0.00
Monthly Income Plus Acc (Gross) ♦ F 345.55 - -0.04 4.92 UK Equity Blue Chip Inc 53.33 - -0.42 2.25 US Government Bond A1 $ 17.02 - -0.01 0.00 Tactical Opps GBP Cls £ 127.49 - -6.55 0.00
Asian Equity A F $ 38.64 - -0.55 0.00 Pictet-Asian Local Currency Debt-I USD F $ 149.33 - -0.44 0.00
Invesco Greater China Equity A $ 42.13 - -0.32 0.00
Monthly Income Plus Inc ♦ F 107.41 - -0.02 5.05 UK Equity Core Acc 271.90 - -2.50 3.15 Value A1 $ 21.34 - 0.05 0.00
Asian Property A F $ 17.04 - -0.16 0.00 Pictet-Biotech-I USD F $ 817.92 - -1.34 0.00
Invesco India Equity A $ 51.44 - -0.04 0.00
Monthly Income Plus Inc (Gross) ♦ F 107.54 - -0.01 5.05 UK Equity Core Inc 51.27 - -0.47 3.15 Asian Property AX F £ 10.78 - -0.01 0.54 Pictet-Brazil Index I USD $ 32.93 - 0.41 0.00
Invesco Japanese Equity Adv Fd A ¥ 3737.00 - -26.00 0.00
Pacific Acc ♦ F 969.46 - -8.01 0.40 UK Equity Growth Acc 110.90 - -0.70 1.19 MMIP Investment Management Limited (GSY)
Diversified Alpha Plus A F € 29.29 - -0.03 0.00 Pictet-CHF Bonds I CHF SFr 504.84 - 0.55 0.00
Invesco Japanese Value Eq Fd A ¥ 1247.00 - -13.00 0.00 Regulated
M & G Securities (1200)F (UK)
Pacific Inc ♦ F 887.16 - -7.32 0.41 UK Equity Growth Inc 103.40 - -0.70 1.20 Multi-Manager Investment Programmes PCC Limited Emerg Europ, Mid-East & Africa Eq A F € 63.02 - -0.90 0.00 Pictet-China Index I USD $ 100.29 - -0.55 0.00
PO Box 9039, Chelmsford, CM99 2XG
Invesco Latin American Equity A $ 5.32 - -0.03 0.00
Tactical Bond Acc ♦ F 68.70 - 0.00 0.82 UK Higher Inc Acc ... C 888.00 - -7.10 4.22 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 European Equity Fd Cl A Initial Ser € 2642.19 2642.19 62.94 0.00
Emerging Markets Debt A F $ 74.38 - 0.04 0.00 Pictet-Clean Energy-I USD F $ 76.98 - -0.22 0.00
Invesco Nippon Small/Mid Cap Equity A ¥ 1013.00 - -9.00 0.00 Authorised Inv Funds
Tactical Bond Inc ♦ F 59.57 - 0.01 0.82 UK Higher Inc Inc ... C 516.10 - -4.20 4.35 Japanese Equity Fd Cl A Initial Ser ¥ 368031.00 368031.00 6127.00 0.00
Emerging Markets Domestic Debt AX F £ 10.09 - -0.04 5.66 Northwest Investment Management (HK) Ltd
Charifund Inc 1402.02 - -9.00 4.93 Pictet-Digital Communication-I USD F $ 252.34 - -0.77 0.00
Invesco Pan European Equity A EUR Cap NAV € 18.41 - -0.16 0.00 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
Tactical Bond Acc (Gross) ♦ F 71.29 - 0.00 0.82 UK Smaller Cos Acc 387.70 - -1.40 0.27 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1304.31 1304.31 168.32 0.00 Other International Funds
Charifund Acc 19351.40 - -124.18 4.78 Emerging Markets Equity A F $ 31.26 - -0.37 0.00 Pictet-Eastern Europe-I EUR F € 256.90 - 1.88 0.00
Invesco Pan European High Income Fd A € 13.66 - -0.01 2.48
Tactical Bond Inc (Gross) ♦ F 59.63 - 0.01 0.82 UK Smaller Cos Inc 75.09 - -0.26 0.27 Pacific Basin Fd Cl A Initial Ser $ 2059.34 2059.34 -82.99 0.00 Northwest $ class $ 2357.94 - -24.48 0.00
M&G Corporate Bond A Acc 62.72xd - 0.20 3.07 Euro Bond A F € 15.74 - 0.05 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 149.32 - -0.37 0.00
Invesco Pan European Small Cap Equity A € 22.88 - -0.33 0.00
UK Focus Acc F 191.42 - -1.75 1.86 UK Strategic Eq Inc Acc ... C 147.20 - -1.50 3.85 UK Equity Fd Cl A Series 01 £ 2357.45 2381.20 0.73 0.00 Northwest Warrant $ class $ 1969.35 - -444.40 0.00
M&G Corporate Bond A Inc 39.16xd - 0.13 3.09 Euro Corporate Bond AX F £ 21.66 - 0.03 1.54 Pictet-Emerging Markets-I USD F $ 436.98 - -4.35 0.00
Invesco Pan European Structured Equity A € 17.04 - -0.05 0.00
UK Focus Inc F 156.40 - -1.43 1.89 UK Strategic Eq Inc Inc ... C 95.21 - -0.95 3.93 Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00
M&G Dividend A Inc 59.08xd - -0.31 4.64 Euro Strategic Bond A F € 43.40 - 0.07 0.00 Pictet-Emerging Markets Index-I USD F $ 199.75 - 0.18 0.00
Invesco UK Eqty Income A £ 31.47 - -0.04 0.00
UK Growth Acc ♦ F 523.94 - -4.74 1.89 US Acc 727.60 - 1.30 0.00 Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00
M&G Dividend A Acc 599.84xd - -3.16 4.42 European Currencies High Yield Bd A F € 21.34 - -0.01 0.00 Pictet-Emerging Corporate Bonds I USD $ 105.48 - 0.12 0.00
Invesco UK Investment Grade Bond A £ 0.98 - 0.00 2.89
UK Growth Inc ♦ F 325.49 - -2.94 1.92 US Inc 100.70 - 0.20 0.00 M&G Episode Growth X Inc 50.29 - -0.49 1.82 European Equity Alpha A F € 41.34 - -0.70 0.00 Pictet-Emerging Markets High Dividend I USD $ 85.81 - -0.53 0.00
Invesco US Structured Equity A $ 20.43 - -0.23 0.00
UK Smaller Cos Equity Acc ♦ F 884.86 - -3.73 0.76 US Equity Income Acc ... C 122.50 - 0.60 2.12 Manek Investment Mgmt Ltd (1000)F (UK)
European Property A F € 35.01 - -0.22 0.00
M&G Episode Income A Acc 134.41xd - -0.05 3.61 Pictet-Emerging Markets Sust Eq I USD $ 78.16 - 0.18 0.00
Invesco US Value Eq Fd A $ 29.83 - -0.45 0.00 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
UK Smaller Cos Equity Inc ♦ F 677.61 - -2.86 0.76 US Equity Income £ hdg Inc ... C 97.02 - 0.42 2.27 M&G Episode Income A Inc 111.47xd - -0.04 3.70 Authorised Inv Funds Eurozone Equity Alpha A F € 11.04 - -0.23 0.00 Pictet-Environmental Megatrend Sel I EUR € 161.37 - 0.95 0.00
Invesco USD Reserve A $ 87.02 - 0.00 0.00
UK Strategic Income Acc ♦ F 184.51 - 0.21 3.54 US Equity Income Inc ... C 103.90 - 0.50 2.14
Growth Fd Acc 53.20 56.31 0.08 0.00 Oasis Crescent Management Company Ltd
M&G Extra Income A Inc 706.37xd - -2.86 4.61 Global Bond A F $ 38.14 - 0.08 0.00 Pictet-EUR Bonds-I F € 556.20 - 0.57 0.00
Other International Funds
UK Strategic Income Inc ♦ F 135.93 - 0.15 3.63 US Select Acc 113.30 - 0.10 0.00 M&G Extra Income A Acc 5827.63xd - -23.61 4.47 Global Brands A F $ 95.62 - -0.33 0.00 Oasis Crescent Equity Fund R 9.27 - 0.01 0.00 Pictet-EUR Corporate Bonds Ex Fin i EUR € 142.86 - 0.09 0.00
Invesco Global Asset Management Ltd (IRL)
US Equity Acc ♦ F 529.21 - -7.83 0.00 US Select Inc 111.90 - 0.10 0.00 LNG Capital (CYM)
Global Convertible Bond A F $ 41.65 - -0.08 0.00
Dublin 00 353 1 439 8100 Hong Kong 00 852 2842 7200 M&G Global Basics A Inc 598.35 - -7.02 0.64 Pictet-EUR Corporate Bonds-I F € 198.94 - -0.33 0.00
Kingsbury House, 15-17 King St, London SW1Y 6QU
Invesco Perpetual Funds (No Trail) FCA Recognised
US Smaller Cos Acc 372.90 - -1.30 0.00 www.lngcapital.com, Tel: 0207 839 3456 Global Property A F $ 27.14 - -0.08 0.00
M&G Global Basics A Acc 909.20 - -10.67 0.59 Oasis Global Mgmt Co (Ireland) Ltd (IRL) Pictet-EUR Government Bonds I EUR € 158.42 - 0.21 0.00
Asian (No Trail) Acc ♦ F 176.65 - -1.97 1.18 Invesco Stlg Bd A QD F £ 2.59 - 0.00 3.34 Regulated Regulated
US Smaller Cos Inc 97.72 - -0.34 0.00 M&G Global Dividend Fund A Acc 179.88xd - -2.35 3.40 Indian Equity A F $ 33.98 - -0.15 0.00 Pictet-EUR High Yield-I F € 239.09 - -0.27 0.00
Invesco Asian Equity A $ 5.95 - -0.05 0.53 LNG Europa Credit Fund EUR (Est) € 1196.70 - 65.31 - Oasis Global Investment (Ireland) Plc
Asian (No Trail) Inc ♦ F 158.90 - -1.78 1.19
M&G Global Dividend Fund A Inc 140.84xd - -1.84 3.50 Latin American Equity A F $ 34.25 - -0.35 0.00 Oasis Crescent Global Short Term Income Fund $ 0.99 - 0.01 0.86 Pictet-EUR Short Mid-Term Bonds-I F € 137.00 - 0.04 0.00
Invesco ASEAN Equity A $ 84.81 - -0.46 0.29 LNG Europa Credit Fund GBP (Est) £ 1196.70 - 56.94 -
Asian Equity Income (No Trail) Acc ♦ F 112.27 - -0.82 4.91
JPMorgan Charity Funds (UK) M&G Glbl Emrgng Mkts A Acc 174.36 - -1.37 1.00 Short Maturity Euro Bond A F € 20.38 - 0.01 0.00 Oasis Global Equity $ 26.53 - 0.07 0.23 Pictet-EUR Short Term HY I EUR € 118.98 - -0.08 0.00
Invesco Bond A $ 26.77 - 0.02 1.99 LNG Europa Credit Fund USD $ 1183.45 - -15.60 -
Asian Equity Income (No Trail) Inc 93.36 - -0.68 5.07 60 Victoria Embankment, London EC4Y 0JP 020 7742 9175
US Dollar Liquidity A F $ 13.03 - 0.00 0.00 Oasis Crescent Global Investment Fund (Ireland) plc Pictet-EUR Sov.Sht.Mon.Mkt EUR I € 102.95 - 0.00 0.00
Property & Other UK Unit Trusts M&G Glbl Emrgng Mkts A Inc 168.45 - -1.32 1.01
Balanced Risk 6 No Trail Acc 103.51 - 0.00 0.16 Invesco Continental Eurp Small Cap Eqty A $ 193.92 - -2.65 0.00
Oasis Crescent Global Equity Fund $ 27.01 - 0.06 0.00
UK Equity Fund for Charities I...C £ 2.709207 2.720473 1.666321 3.65 M&G Global Macro Bond Fund A Acc 108.41 - 0.22 1.38 US Growth A F $ 66.52 - -0.50 0.00 Pictet-Euroland Index IS EUR € 128.40 - 0.29 0.00
Balanced Risk 8 No Trail Acc 105.29 - -0.03 0.44 Invesco Emerging Markets Equity A $ 33.34 - -0.30 0.00 Marlborough Fd Managers Ltd (1200)F (UK)
Oasis Crescent Variable Balanced Fund £ 10.22 - 0.04 0.59
Bond Fund for Charities £ 1.333485 1.339767 0.290599 3.58 Marlborough House, 59 Chorley New Road, Bolton, BL1 4QP 0808 145 2500 US Growth AH F € 46.41 - -0.04 0.00 Pictet-Europe Index-I EUR F € 166.52 - 1.03 0.00
M&G Global Macro Bond Fund A Inc 75.10 - 0.15 1.38
Balanced Risk 10 No Trail Acc 106.96 - -0.04 0.60 Invesco Emerging Markets Bond A $ 20.37 - 0.00 4.66 www.marlboroughfunds.com OasisCresGl Income Class A $ 10.72 - 0.00 2.42
M&G Global High Yield Bond X Inc 47.47xd - 0.14 4.70 Authorised Inv Funds US Growth AX F £ 45.70 - 0.14 0.00 Pictet-European Equity Selection-I EUR F € 621.95 - 6.43 0.00
Corporate Bond (No Trail) Acc ♦ F 164.18 - 0.15 3.79 Invesco Continental European Equity A € 8.49 - -0.06 0.20
Balanced 155.52 164.45 -0.56 0.05 OasisCresGl LowBal D ($) Dist $ 11.45 - 0.05 0.00
M&G Global High Yield Bond X Acc 112.70xd - 0.31 4.68 US Property A F $ 69.07 - 0.49 0.00 Pictet-European Sust Eq-I EUR F € 239.53 - 1.42 0.00
Corporate Bond (No Trail) Inc ♦ F 116.30 - 0.11 3.87 Invesco Gilt A £ 15.00 - 0.09 1.39
Bond Income 49.51 52.39 0.07 4.94 OasisCresGl Med Eq Bal A ($) Dist $ 11.63 - 0.05 0.33
M&G Managed Growth X Inc 74.01 - -0.65 0.58 Pictet-Global Bds Fundamental I USD $ 115.04 - -0.29 0.00
Distribution (No Trail) Acc ♦ F 164.87 - -0.22 4.57 Invesco Global Small Cap Equity A NAV $ 115.13 - -1.19 0.00
Cash 50.05 50.05 0.00 0.32 Oasis Crescent Gbl Property Eqty $ 9.30 - 0.04 2.07
M&G Optimal Income A Inc 141.30 - 0.16 2.62 Morgens Waterfall Vintiadis.co Inc Pictet-Global Bonds-I EUR € 166.98 - 0.92 0.00
Distribution (No Trail) Inc ♦ F 108.70 - -0.15 4.66 Invesco Global High Income A NAV $ 11.73 - 0.03 6.06 Other International Funds
Cautious Inc 81.86 86.18 -0.11 1.33 Pictet-Global Emerging Currencies-I USD F $ 94.78 - -0.07 0.00
M&G Optimal Income A Acc 186.66 - 0.20 2.62
Emerging European (No Trail) Acc ♦ F 66.64 - -0.31 3.64 Invesco Gbl R/Est Secs A GBP F F £ 8.00 - 0.06 0.88 Phaeton Intl (BVI) Ltd (Est) $ 402.53 - 4.90 0.00
GAM M&G Recovery GBP A Inc 111.46xd - -1.03 0.79
Defensive A Inc 117.54 117.54 -0.04 0.27 Pictet-Global Emerging Debt-I USD F $ 354.40 - 0.70 0.00
Emerging European (No Trail) Inc ♦ F 58.89 - -0.27 3.76 Invesco Global Health Care A $ 125.01 - -1.23 0.00 funds@gam.com, www.jbfundnet.com
Regulated Emerging Markets 215.71 215.71 -2.27 1.76 Pictet-Global Megatrend Selection-I USD F $ 216.18 - -0.39 0.00
M&G Recovery GBP A Acc 251.29xd - -2.34 0.78
European Equity (No Trail) Acc ♦ F 143.41 - -1.13 2.07 Invesco Global Select Equity A $ 12.43 - -0.16 0.00
Ms EF Special Val. EUR/A € 135.20 - 0.83 1.15 ETF Global Growth A 151.80 151.80 -0.14 0.00
M&G Strategic Corp Bond A Inc 72.77xd - 0.18 2.96 Pictet-Greater China-I USD F $ 429.11 - -4.37 0.00
European Equity (No Trail) Inc ♦ F 118.86 - -0.94 2.12 Invesco Jap Eqty Core A $ 1.81 - -0.01 0.00
Strategy Balanced-CHF/B SFr 147.80 - 0.44 0.00 ETF Commodity A 65.39 65.39 -1.15 0.00
M&G Strategic Corp Bond A Acc 105.04xd - 0.26 2.96 Pictet-Health-I USD $ 268.47 - 1.31 0.00
European Equity Income (No Trail) Acc ♦ F 146.40 - -0.95 3.47 Invesco Japanese Equity A $ 18.89 - -0.11 0.00
Strategy Balanced-EUR € 152.80 - 0.46 0.00 European Multi-Cap 292.77 292.77 -0.86 0.29
Odey Asset Management LLP (UK)
M&G Global Leaders GBP A Inc 187.80 - -2.11 1.40 40 Dukes Place, London, EC3A 7NH Pictet-High Dividend Sel I EUR F € 154.75 - 1.85 0.00
European Equity Income (No Trail) Inc ♦ F 111.33 - -0.72 3.56 Invesco Korean Equity A $ 33.25 - 1.27 0.00
Strategy Balanced-USD/B $ 127.21 - 0.16 0.00 Extra Income 78.14 82.69 -0.30 4.44 Order Desk and Enquiries: 0345 300 2106
M&G Global Leaders GBP A Acc 442.31 - -4.97 1.38 Pictet-India Index I USD $ 94.01 - -0.01 0.00
European High Income (No Trail) Acc ♦ F 164.44 - -0.17 3.46 Invesco PRC Equity A $ 49.15 - -0.38 0.00 Natixis International Funds (Lux) I SICAV (LUX) Authorised Corporate Director - Capita Financial Managers
Strategy Growth-CHF/B SFr 90.67 - 0.37 0.00 Far East Growth A Inc 156.65 156.65 -1.98 2.41 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000 Authorised Inv Funds
M&G UK Inflation Lnkd Corp Bnd A Acc 110.60 - -0.04 0.12 Pictet-Indian Equities-I USD F $ 422.23 - -4.18 0.00
European High Income (No Trail) Inc ♦ F 118.81 - -0.13 3.52 Invesco Pacific Equity A $ 45.73 - -0.44 0.07 FCA Recognised
Strategy Growth-EUR € 113.90 - 0.47 0.00 Global 176.99 186.34 -0.62 0.00 CF Odey Continental European GBP R Acc 715.07 - -0.03 0.03
M&G UK Inflation Lnkd Corp Bnd A Inc 109.01 - -0.04 0.12 Pictet-Japan Index-I JPY F ¥ 15691.66 - -177.41 0.00
European Opportunities (No Trail) Acc ♦ F 179.58 - -2.82 1.60 Invesco Global Technology A $ 15.46 - -0.30 0.00 Harris Global Equity R/A (USD) $ 249.14 249.14 -1.08 0.00
Strategy Inc-CHF/B SFr 118.23 - 0.27 0.00 Global Bond Inc 137.41 145.41 0.18 3.17 CF Odey Opus GBP R Inc 3725.52 - -14.27 0.00
Pictet-Japanese Equities Opp-I JPY F ¥ 9387.24 - -125.61 0.00
European Opportunities (No Trail) Inc ♦ F 167.88 - -2.64 1.62 Invesco UK Eqty A £ 7.76 - -0.07 1.38 Harris US Equity Fund R/A (USD) $ 201.72 201.72 -0.93 0.00
Strategy Inc-EUR/B € 158.34 - 0.37 0.00 High Yield Fixed Interest 71.87 76.25 -0.06 5.77 CF Odey Absolute Return GBP R 327.40 - 0.56 0.00
M & G Securities Ltd (UK) Pictet-Japanese Equity Selection-I JPY F ¥ 13905.55 - -175.82 0.00
European Smaller Companies (No Trail) Acc ♦ F 236.25 - -3.80 0.71 Harris Concentrated US Equity R/A (USD) $ 153.33 153.33 -0.64 0.00
Strategy Inc-USD/B $ 144.58 - 0.11 0.00 Property & Other UK Unit Trusts Multi Cap Income A Inc 158.47 158.47 -1.17 4.44 CF Odey Portfolio Fund GBP R Inc 146.18 - -0.16 0.07
Pictet-LATAM Index I USD $ 45.74 - 0.31 0.00
Global Balanced Index (No Trail) Acc ♦ F 156.42 - -0.64 2.04 Invest AD Charibond 123.16 - 0.52 5.25 Loomis Sayles Strategic Alpha R/A (USD) $ 109.52 109.52 0.11 -
Client services: +971 2 692 6101 clientservices@InvestAD.com Nano-Cap Growth A Acc 104.1863 114.9500 -0.1023 0.00 Pictet-LATAM Lc Ccy Dbt-I USD F $ 104.87 - 0.63 0.00
Global Bond (No Trail) Acc ♦ F 140.37 - 0.00 1.41 Other International Funds (Accum Units) 3646.10 - 15.37 5.25
Special Situations A Acc 1200.00 1269.84 -3.21 0.37 Odey Asset Management LLP (CYM)
Pictet-Pacific Ex Japan Index-I USD F $ 319.43 - -4.00 0.00
Global Bond (No Trail) Inc ♦ F 126.91 - 0.01 1.42 Invest AD - Iraq Opportunity Fund $ 62.99 - 0.37 0.00 NAACIF 73.00 - -0.43 4.79 Natixis International Funds (Dublin) I plc (IRL) Regulated
UK Multi-Cap Growth A Inc 241.29 255.33 -1.80 0.66 Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA +44 (0)20 3216 9000 Pictet-Premium Brands-I EUR F € 150.40 - 0.96 0.00
OEI Mac Inc GBP A £ 358.19 - -15.28 0.00
Glbl Distribution Acc (No Trail) 105.35 - 0.05 3.97 Invest AD - Emerging Africa Fund $ 901.70 - -0.78 0.00 (Accum Units) 6542.85 - -39.21 4.67 Regulated
UK Micro Cap Growth A 480.70 508.68 0.67 0.00 Pictet-Quality Global Equities I USD $ 131.98 - 0.62 0.00
Loomis Sayles Global Opportunistic Bond R/D (USD) $ 12.20 12.20 -0.01 1.22 OEI Mac Inc GBP B £ 201.79 - -3.13 0.00
Glbl Distribution Inc (No Trail) 99.51 - 0.04 4.04 Invest AD - GCC Focus Fund $ 1404.06 - -1.81 0.00 M&G Property Portfolio A Acc 135.84 142.98 0.01 3.40
US Multi-Cap Income 325.31 325.31 2.03 0.62 Pictet-Russia Index I USD $ 45.00 - 0.34 0.00
Loomis Sayles High Income R/D (USD) $ 7.41 7.41 -0.01 15.55 OEI MAC Inc USD $ 1914.43 - -79.92 0.00
Gbl Emerging Markets (No Trail) Acc ♦ F 150.17 - -0.70 1.60 Property Portfolio A 123.84 130.35 0.01 3.48 MFM - Third Party Funds
Kames Capital ICVC (UK)
Pictet-Russian Equities-I USD F $ 39.91 - 0.46 0.00
Loomis Sayles Multisector Income R/D (GBP) $ 11.49 11.49 0.00 5.93 Odey European Inc EUR € 837.15 - -33.12 0.00
Gbl Emerging Markets (No Trail) Inc ♦ F 139.54 - -0.65 1.63 Kames House, 3 Lochside Crescent, Edinburgh, EH12 9SA Property Portfolio X 123.84 123.84 0.01 3.48 Junior Oils 56.21 59.48 0.22 0.00
0800 45 44 22 www.kamescapital.com Odey European Inc GBP A £ 322.51 - -12.70 0.00 Pictet-Security-I USD F $ 195.11 - -0.38 0.00
Global Equity (No Trail) acc ♦ F 203.02 - -2.19 1.19 Authorised Funds Junior Gold C Acc 19.16 19.16 -0.20 0.00
Odey European Inc GBP B £ 183.03 - -7.20 0.00 Pictet-Select-Callisto I EUR € 105.47 - 0.22 0.00
Global Equity (No Trail) inc ♦ F 187.84 - -2.03 1.21 Diversified Income B Acc 112.06 - 0.12 0.00
M & G (Guernsey) Ltd (GSY) MFM Artorius Fund 159.91 159.91 -1.22 0.30 Natixis International Funds (UK)
Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA 0044 20 3216 9000 Pictet-Small Cap Europe-I EUR F € 1142.37 - 2.95 0.00
Diversified Income B Inc 101.73 - 0.11 0.00 Regulated Odey European Inc USD $ 387.15 - -14.81 0.00
Global Equity Income (No Trail ) Acc ♦ F 245.22 - -1.39 3.59 MFM Bowland 163.97 177.27 0.03 0.00 Authorised Funds
The M&G Offshore Fund Range
Giano Capital EUR Inc € 4456.59 - 3.33 0.00 Pictet-ST.MoneyMkt-I € 140.46 - 0.00 0.00
JPMorgan Asset Mgmt (1200)F (UK) Diversified Growth B Acc £ 1.39 - 0.00 3.28 MFM Hathaway Inc 105.15 110.10 0.16 1.89 H2O MultiReturns Fund N/A (GBP) £ 1.40 - 0.00 1.46
Global Equity Income (No Trail) Inc ♦ F 199.16 - -1.13 3.70 Corporate Bond 1303.72 1344.04 4.33 3.09
60 Victoria Embankment, London EC4Y 0JP Pictet-ST.MoneyMkt JPY I USD ¥ 101507.72 - -5.76 0.00
Ethical Cautious Managed B Acc £ 1.22 - 0.00 2.29 MFM SGWM Managed A Acc 126.32 126.32 -0.03 0.15 Harris Associates Global Concentrated Equity Fund N/A (GBP) £ 1.01 - -0.01 0.00
Global ex UK Core Equity Index ( No Trail) Acc ♦ F 173.44 - -1.57 1.54 Brokerline: 0800 727 770, Clients: 0800 20 40 20 Global Basics 2213.95 2282.42 -25.91 0.30
Authorised Inv Funds Odey Asset Management LLP (IRL) Pictet-ST.MoneyMkt-ICHF SFr 124.17 - 0.00 0.00
Ethical Cautious Managed B Inc £ 1.15 - -0.01 2.32 MFM Techinvest Special Situations Acc 142.30 142.30 0.22 0.01 Loomis Sayles Strategic Income N/D (GBP) £ 0.95 - 0.00 4.31
Global ex UK Enhanced Index ( No Trail) Acc ♦ F 200.03 - -1.98 2.04 JPM Retail OEIC (A class unless stated) Global Leaders 3261.47 3397.37 -36.64 1.04
FCA Recognised
Pictet-ST.MoneyMkt-IUSD $ 135.31 - 0.00 0.00
Ethical Corporate Bond B Acc £ 1.70 - 0.00 3.70 MFM Techinvest Technology Acc 346.83 346.83 -3.98 0.00 Loomis Sayles Strategic Income H-N/D (GBP) £ 0.88 - 0.00 4.47
Gbl Fin Cap No Trail Acc 179.44 - -0.19 4.28 America Equity Acc 61.86 - -0.05 0.00 Global High Yield Bond 933.31 962.17 2.75 4.67 Odey Pan European EUR R € 342.14 - 3.08 0.00
Pictet-Timber-I USD F $ 143.62 - -0.59 0.00
Ethical Corporate Bond B Inc £ 0.99 - 0.00 3.77 MFM UK Primary Opportunities A Inc 323.33 323.33 -1.21 1.36 Loomis Sayles US Equity Leaders N/A (GBP) £ 1.48 - -0.01 0.25
Gbl Fin Cap No Trail Inc 151.02 - -0.16 4.41 America Equity Inc 61.86 - -0.05 0.00 Global Macro Bond Fund 11271.63 11620.23 22.46 1.38 Odey Absolute Return Focus Fund $ 100.00 - - -
Slater Investments Ltd - Investment Adviser Pictet Total Ret-Agora I EUR € 116.59 - 0.05 0.00
Ethical Equity B Acc £ 1.99 - -0.02 2.08 Seeyond Factor Plus Europe Ex U.K Equity Fund N/A (GBP) £ 0.97 - 0.00 -
Global Opportunities (No Trail) Acc ♦ F 234.66 - -2.72 1.03 Asia Acc 116.40 - -1.10 0.33 North American Dividend Fund 154.38 160.81 -2.10 2.19 Odey Allegra European EUR O € 262.29 - 1.83 0.00
MFM Slater Growth 419.48 445.07 -0.53 0.11
Seeyond Factor Plus U.K Equity Fund N/A (GBP) £ 0.97 - -0.01 - Asset Management
Managemen
Pictet Total Ret-Corto Europe I EUR € 137.28 - 0.22 0.00
Asset Management
Global Smaller Companies (No Trail) Acc ♦ F 242.38 - -2.09 0.75 Asia Inc 64.58 - -0.65 0.32 High Yield Bond B Acc £ 2.40 - 0.00 5.16 Optimal Income Fund 140.02 144.35 0.16 2.62 Odey Allegra International EUR O € 176.40 - 1.65 0.00
Global Smaller Companies (No Trail) Inc ♦ F 231.60 - -1.99 0.75 Cautious Managed Rt Acc 68.21 - 0.27 0.47 High Yield Bond B Inc £ 0.96 - 0.01 5.28
Asset Management
Recovery Fund Limited 'A' Participating Shares 9666.26 10069.02 -88.20 0.45
MFM Slater Income A Inc
-
0.13 0.00
-0.10 0.00
Global Targeted Rets (No Trail) Acc 114.83 - 0.37 0.85 Cautious Managed Rt Inc 60.00 - 0.24 0.47 Investment Grade Bond B Acc 159.36 - 0.31 1.50 Recovery Fund Limited 'I' Participating Shares 9656.54 9754.08 -89.78 1.29 NatWest (2230)F (UK)
Odey European Focus Fund € 17.44 - 0.10 0.50
PO Box 23873, Edinburgh EH7 5WJ** Pictet Total Ret-Mandarin I USD $ 112.70 - 0.66 0.00
High Income (No Trail) Acc ♦ F 175.41 - -0.18 3.30 Diversified Real Ret Acc 50.06 - 0.05 1.07 Investment Grade Bond B Inc £ 1.16 - 0.00 3.58 Strategic Corporate Bond Fund 132.13 137.64 0.33 2.98 Enquiries: 0800 085 5588 Odey Atlas Fund GBP I S £ 1.14 - 0.00 0.00
Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.39
Marlborough International Management Limited (GSY) Authorised Inv Funds Pictet-US Equity Selection-I USD $ 186.39 - 0.53 0.00
High Income (No Trail) Inc ♦ F 127.19 - -0.13 3.38 Diversified Real Ret Inc 48.62 - 0.04 1.09 UK Select 1455.95 1516.62 -19.10 0.92 Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 Series 1(Minimum initial investment 16375,000) Odey Giano European Fund EUR R € 122.24 - -0.05 0.00
FCA Recognised Pictet-US High Yield-I USD F $ 143.14 - 0.36 0.00
High Yield Fund (No Trail) Acc 216.90 - 0.23 5.28 Emerging Mkts Acc 129.10 - -0.50 0.80 Sterling Corporate Bond B Inc £ 0.32 - 0.01 3.45 United Kingdom Equity Index Fund £ 12.13 - 0.08 2.97 Odey Naver Fund EUR I € 125.86 - -0.67 0.00
Marlborough North American Fund Ltd £ 31.71 33.79 -0.02 0.00 Pictet-USA Index-I USD F $ 178.29 - 0.35 0.00
High Yield Fund (No Trail) Inc 159.86 - 0.17 5.43 Emerging Mkts Inc 55.52 - -0.21 0.81 Strategic Bond B Acc £ 1.11 - 0.00 2.78 UK Specialist Equity Inc £ 18.91 - 0.04 0.40 Odey Odyssey USD I $ 134.67 - -0.52 0.00
Marlborough Tiger Fund Ltd F £ 25.93 27.63 -0.11 0.00 Pictet-USD Government Bonds-I F $ 633.50 - -0.45 0.00
Strategic Bond B Inc £ 1.16 - 0.00 2.81
Thursday 7 January 2016 FINANCIAL TIMES 27
Pictet-USD Short Mid-Term Bonds-I F $ 129.45 - 0.01 0.00 Prusik Asian Smaller Cos A $ 135.43 - -0.76 0.00 Pacific O Acc 294.94 - -7.20 0.26 Max 60% Shs Port Inc S 144.30 - -0.10 - Stenham Multi Strategy USD $ 116.28 - 0.06 - Data Provided by
Managed Investments OEIC 2
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.66 - 0.00 0.00 Total Return C Acc 387.04 - -0.96 1.38 Stenham Quadrant USD A $ 401.53 - 7.27 - Veritas Asset Management LLP (IRL)
Investments Inc Port Inc Ret 163.10 - 0.70 - HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Pictet-Water-I EUR F € 280.73 - 1.86 0.00 Purisima Investment Fds (UK) (1200)F (UK) Total Return C Inc 268.17 - -0.66 1.39 Stenham Trading Inc USD $ 116.19 - 1.90 - Veritas Funds Plc
40 Dukes Place, London EC3A 7NH Investments Inc Port Inc X 147.80 - 0.70 - www.veritas-asset.com
Order Desk and Enquiries: 0345 922 0044 Total Return O Inc 265.30 - -0.66 1.40 Stenham Universal USD $ 431.45 - -0.38 -
+353 1 635 6799
Authorised Inv Funds £ Gov Bond Inc Inst (gross) 177.10 - 0.90 -
Pimco Fds: Global Investors Series Plc (IRL) Total Return O Acc 383.07 - -0.96 1.38 Stenham Universal II USD $ 159.84 - -0.20 0.00 FCA Recognised
Authorised Corporate Director - Capita Financial Managers Institutional
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH £ Gov Bond Inc Inst 145.60 - 0.80 -
Toscafund Asset Management LLP (UK)
http://gisnav.pimco-funds.com/
Dealing: +44 20 3640 1000
Global Total Fd PCG A 165.92 - -0.43 0.50
£ Gov Bond Acc Inst 147.70 - 0.80 - www.toscafund.com Veritas Asian Fund A USD H $ 304.97 - -2.37 0.42 www.morningstar.co.uk
Global Total Fd PCG B 164.79 - -0.43 0.25 Stratton Street Capital (CI) Limited (GSY) Authorised Funds
PIMCO Funds: +44 (0)20 3640 1407 Veritas Asian Fund A GBP H £ 384.12 - -3.09 0.24 Data as shown is for information purposes only. No
Strat Bond Inc Inst (gross) 180.10 - 0.60 - Regulated
FCA Recognised Aptus Global Financials B Acc £ 3.14 - 0.01 4.54 offer is made by Morningstar or this publication.
Global Total Fd PCG INT 163.00 - -0.42 0.00 Veritas Asian Fund A EUR H € 321.29 - -2.23 0.21
Strat Bond Inc Inst 148.90 - 0.40 - Japan Synthetic Warrant Yen Class ¥ 1772.84 - -37.12 0.00
Capital Securities Inst Acc $ 14.92 - 0.00 0.00 Aptus Global Financials B Inc £ 2.74 - 0.00 4.55
Japan Synthetic Warrant GBP Hedged Class £ 199.88 - 1.10 0.00 Veritas China Fund A USD $ 139.48 - 0.60 0.35
Commodity Real Return Fund Inst Acc $ 5.65 - -0.02 0.00 Strat Bond Acc Inst 151.40 - 0.50 -
Purisima Investment Fds (CI) Ltd (JER)
Managed Investments OEIC 3 Japan Synthetic Warrant USD Class $ 18.75 - -0.43 0.00 Veritas China Fund A GBP £ 144.39 - 0.63 0.36
Credit Absolute Return Fund Inst Acc $ 10.99 - 0.03 0.00 Regulated
S W Mitchell Capital LLP (CYM)
Div Inc Port Inc Ret 171.20 - -1.20 -
Toscafund Asset Management LLP (CYM)
Regulated Japan Synthetic Warrant USD Hedged Class $ 198.97 - 1.03 0.00 www.toscafund.com Veritas China Fund A EUR € 137.88 - 0.57 0.36
Diversified Income - Inst Acc $ 19.07 - 0.04 0.00 PCG B X 163.04 - -1.81 0.00
Diversified Income Durat Hdg Fund Inst Acc $ 11.16 - 0.02 0.00 PCG C X 160.76 - -1.78 0.00
S W Mitchell European Fund Class A EUR € 338.41 - 4.04 - Corp Bond Acc Inst (gross) 213.70 - 0.80 - Renminbi Bond Fund AUD Cls A A$ 113.82 - -5.12 3.93
Regulated
Tosca A USD $ 306.65 - 4.15 0.00
Veritas Global Equity Income Fund D USD $ 108.33 - -1.11 4.25
Guide to Data
S W Mitchell Small Cap European Fund Class A EUR € 231.17 - -2.80 - Corp Bond Inc Inst 142.40 - 0.50 - Renminbi Bond Fund AUD Cls B A$ 115.72 - -4.93 3.67 Veritas Global Equity Income Fund D EUR € 195.25 - -1.87 4.17
Emerging Asia Bond Fund Inst Acc $ 9.42 - -0.01 0.00 Tosca Mid Cap GBP £ 253.12 - -6.14 0.00
The Charlemagne Fund EUR € 327.90 - 4.49 - Corp Bond Acc Inst 145.10 - 0.60 - Renminbi Bond Fund CHF Cls A SFr 110.37 - -5.07 4.01 Veritas Global Equity Income Fund D GBP £ 143.49 - -1.43 4.17 The fund prices quoted on these pages are supplied by
Emerging Local Bond - Inst Acc $ 10.40 - 0.01 0.00 Putnam Investments (Ireland) Ltd (IRL) the operator of the relevant fund. Details of funds
Multi-Manager OEIC Tosca Opportunity B USD $ 346.98 - -10.49 0.00
Regulated Veritas Global Focus Fund D USD $ 25.04 - -0.12 0.65 published on these pages, including prices, are for the
Renminbi Bond Fund CHF Cls B SFr 110.37 - -4.77 3.76
Emerging Markets Bond - Inst Acc $ 37.28 - 0.12 0.00 Bal Intl Track Acc Ret 259.70 - -0.50 - purpose of information only and should only be used
Putnam New Flag Euro High Yield Plc - E € 1011.05 - -0.79 4.30
S W Mitchell Capital LLP (IRL) Renminbi Bond Fund CNH Cls A CNH 122.77 - -4.13 3.36 Veritas Global Focus Fund D EUR € 23.45 - -0.10 0.64 as a guide. The Financial Times Limited makes no
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.50 - 0.02 0.00 Regulated Bond Mthly Inc Acc Ret 143.00 - 0.30 - representation as to their accuracy or completeness
Renminbi Bond Fund CNH Cls B CNH 122.72 - -3.82 3.13 Veritas Global Focus Fund D GBP £ 28.98 - -0.12 0.63 and they should not be relied upon when making an
Emerging Markets Short-Term Local Currency Fund $ 11.51 - 0.00 0.00 SWMC European Fund B EUR € 15010.96 - -3.47 0.00 Bond Mthly Inc Inc Ret 91.33 - 0.15 - investment decision.
Rathbone Unit Trust Mgmt (1200)F (UK)
Renminbi Bond Fund Euro Cls B € 112.19 - -4.75 3.76 Veritas Global Focus Fund A GBP £ 27.98 - -0.12 0.36
Euro Bond - Inst Acc € 22.74 - 0.03 0.00 PO Box 9948, Chelmsford, CM99 2AG SWMC UK Fund B £ 12140.84 - 74.13 0.00 The sale of interests in the funds listed on these pages
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Veritas Global Focus Fund A EUR € 13.67 - -0.06 0.36 may, in certain jurisdictions, be restricted by law and
Renminbi Bond Fund GBP Cls B £ 119.07 - 0.60 3.53
Euro Credit - Inst Acc € 14.72 - 0.01 0.00 Authorised Inv Funds SWMC Small Cap European Fund B EUR € 13495.58 - 19.13 0.00 Santander Asset Management UK Limited (1200)F (UK) the funds will not necessarily be available to persons
287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 Renminbi Bond Fund SGD Cls B S$ 113.60 - -4.81 3.48 Veritas Global Focus Fund A USD $ 24.16 - -0.12 0.38 in all jurisdictions in which the publication circulates.
Euro Income Bond - Inst Acc F € 12.94 - 0.01 0.00 Blue Chip Income Inc 148.52 153.39 -0.77 4.17 SWMC Emerging European Fund B EUR € 8900.65 - -13.64 0.00 TreeTop Asset Management S.A. (LUX) Persons in any doubt should take appropriate
Authorised Inv Funds
Renminbi Bond Fund USD Cls B $ 113.83 - -4.63 3.29 Regulated Veritas Global Focus Fund C GBP £ 30.38 - -0.13 0.00 professional advice. Data collated by Morningstar. For
Euro Long Average Duration - Inst Acc € 21.48 - 0.01 0.00 Blue Chip Income Acc 224.15 231.25 -1.16 4.04 Santander Premium Fund (OEIC)
other queries contact reader.enquiries@ft.com +44
TreeTop Convertible Sicav
A Shares Renminbi Bond Fund YEN Cls B ¥ 12915.61 - -111.55 0.00 Veritas Global Focus Fund C EUR € 24.70 - -0.10 0.00 (0)207 873 4211.
Euro Low Duration Fund Inst Acc € 11.24 - 0.01 0.00 Ethical Bond Inc 90.33 92.32 0.14 4.72
International A € 295.12 - 0.01 0.00
Europe (ex-UK) 271.60 - -1.40 -
Renminbi Bond Fund USD Cls A $ 156.65 - -6.80 3.53 Veritas Global Focus Fund C USD $ 26.31 - -0.12 0.00 The fund prices published in this edition along with
Euro Real Return - Inst Acc € 13.40 - -0.02 0.00 Ethical Bond Acc 172.76 176.22 0.25 4.89
International B $ 378.38 - -0.05 0.00 additional information are also available on the
Japan Equities 158.30 - -0.70 -
Global Opportunities Acc 140.19 144.65 -0.31 0.11 Renminbi Bond Fund GBP Cls A £ 158.82 - 0.80 3.78 Veritas Global Equity Income Fund A GBP £ 137.50 - -1.36 4.18 Financial Times website, www.ft.com/funds. The
Euro Short-Term Inst Acc € 12.24 - 0.01 0.00 International C £ 127.74 - -0.04 0.00 funds published on these pages are grouped together
Pacific Bas (ex-Japan) 496.90 - -4.70 -
Income Inc 837.25 866.43 -4.48 4.08 Renminbi Bond Fund SGD Cls A S$ 150.20 - -6.76 3.73 Veritas Global Equity Income Fund A EUR € 189.65 - -1.82 4.17 by fund management company.
Euro Ultra Long Duration - Inst Acc € 28.32 - 0.03 0.00 International D € 273.98 - 0.04 3.04
Sterling Bonds 264.60 - 1.00 -
Income Acc 1302.81 1346.48 -6.97 3.96 Renminbi Bond Fund YEN Cls A ¥ 19128.42 - -164.25 0.00 Veritas Global Equity Income Fund A USD $ 104.23 - -1.07 4.25 Prices are in pence unless otherwise indicated. The
Global Advantage - Inst Acc $ 11.87 - -0.02 0.00 RobecoSAM (LUX) TreeTop Global Sicav
change, if shown, is the change on the previously
Tel. +41 44 653 10 10 http://www.robecosam.com/ UK Equities 264.00 - -2.10 -
Multi Asset Enhanced Growth Acc 121.78 - -0.57 0.00 Renminbi Bond Fund EUR Cls A € 102.99 - -4.63 4.00 Global Opp.A € 139.40 - -0.60 0.00 Veritas Global Equity Income Fund C GBP £ 165.28 - -1.64 - quoted figure (not all funds update prices daily). Those
Global Advantage Real Return Fund Inst Acc $ 8.27 - -0.01 0.00 Regulated designated $ with no prefix refer to US dollars. Yield
US Equities 269.40 - 0.50 -
Multi Asset Strategic Growth inc 148.02 - -0.32 1.12 Global Opp.B $ 136.64 - -0.88 0.00 Veritas Global Equity Income Fund C EUR € 227.85 - -2.19 - percentage figures (in Tuesday to Saturday papers)
Global Bond - Inst Acc $ 27.87 - 0.02 0.00 RobecoSAM Sm.Energy/A £ 11.63 - 0.02 1.61
B Shares allow for buying expenses. Prices of certain older
Multi Asset Strategic Growth acc 157.17 - -0.35 1.12 Global Opp.C £ 178.40 - -0.70 0.00 Veritas Global Equity Income Fund C USD $ 124.49 - -1.28 - insurance linked plans might be subject to capital
Global Bond Ex-US - Inst Acc $ 19.57 - 0.02 0.00 RobecoSAM Sm.Energy/N € 12.04 - 0.08 0.00 Pacific Bas (ex-Japan) 496.20 - -4.60 - gains tax on sales.
Multi Asset Total Return inc 125.66 - 0.07 1.83 Sequoia Equity A € 141.66 - 0.40 0.00 Veritas Global Real Return Fund A USD $ 20.51 - -0.03 0.29
Global High Yield Bond - Inst Acc $ 19.63 - 0.06 0.00 RobecoSAM Sm.Materials/A £ 120.99 - -0.79 1.43
Guide to pricing of Authorised Investment Funds:
Multi Asset Total Return acc 139.04 - 0.07 1.79 Sequoia Equity B $ 143.65 - -0.02 0.00 Veritas Global Real Return Fund A GBP £ 11.49 - -0.01 0.32 (compiled with the assistance of the IMA. The
Global Investment Grade Credit - Inst Income $ 11.99 - 0.01 3.84 RobecoSAM Sm.Materials/N € 142.46 - -0.21 0.00
Saracen Fund Managers Ltd (1000)F (UK) Investment Management Association, 65 Kingsway,
Recovery Inc 420.35 436.50 -3.28 2.59 19 Rutland Square, Edinburgh EH1 2BB Sequoia Equity C £ 168.09 - 0.43 0.00 Veritas Global Real Return Fund A EUR € 12.10 - -0.02 0.12 London WC2B 6TD.
Global Investment Grade Credit Fund Inst Acc € € 11.84 - 0.07 0.00 RobecoSAM Sm.Materials/Na € 98.31 - -0.14 -
Dealing: 00 353 1 603 9921 Tel: +44 (0)20 7831 0898.)
Retail
Recovery Acc 507.95 526.91 -3.96 2.54 Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 E.I. Sturdza Strategic Management Limited (GSY)
Global Investment Grade Credit Fund Inst Acc $ $ 16.56 - 0.01 0.00 RobecoSAM Gl.Small Cap Eq/A £ 77.45 - 0.05 1.28
Regulated Veritas Asian Fund B USD $ 212.93 - -1.65 0.00 OEIC: Open-Ended Investment Company. Similar to a
Authorised Inv Funds
Strategic Bond I-Class Acc 124.69 125.39 0.08 3.95 RobecoSAM Gl.Small Cap Eq/N € 157.94 - 0.90 0.00 unit trust but using a company rather than a trust
Global Multi-Asset - Inst Acc $ 14.18 - 0.01 0.00 Nippon Growth Fund Limited ¥ 98985.00 - -1142.00 0.00 Veritas Asian Fund B GBP £ 283.12 - -2.29 0.00 structure.
Saracen Growth Fd Alpha Acc £ 3.68 - 0.01 0.97
Global Real Return - Inst Acc $ 17.83 - 0.01 0.00 Strategic Bond I-Class Inc 108.52 109.21 0.07 3.91 RobecoSAM Sustainable Gl.Eq/B € 179.30 - 1.19 0.00 Strat Evarich Japan Fd Ltd JPY ¥ 90447.00 - -929.00 0.00
Saracen Growth Fd Beta Acc £ 5.88 - 0.02 1.45 Veritas Asian Fund B EUR € 236.80 - -1.64 0.00 Different share classes are issued to reflect a different
RobecoSAM Sustainable Gl.Eq/N € 154.80 - 1.03 0.00 currency, charging structure or type of holder.
Income Fund Inst Acc $ 12.31 - 0.02 0.00 Strat Evarich Japan Fd Ltd USD $ 894.83 - -9.07 0.00 Veritas China Fund B GBP £ 140.00 - 0.61 0.00
Saracen Global Income & Growth Fund A - Acc £ 1.13 - 0.00 3.01
RobecoSAM S.HealthyLiv/B € 178.23 - 1.83 0.00 Selling price: Also called bid price. The price at which
Inflation Strategy Fund Inst Acc $ 8.65 - 0.03 0.00 Veritas China Fund B EUR € 163.91 - 1.09 0.00
Saracen Global Income & Growth Fund A - Dist £ 1.04 - 0.00 2.75 units in a unit trust are sold by investors.
RobecoSAM S.HealthyLiv/N € 166.16 - 1.72 0.00
Troy Asset Mgt Ltd (UK)
Low Average Duration - Inst Acc $ 14.80 - 0.00 0.00
Saracen Global Income and Growth Fund -Acc # £ 1.41 - 0.01 3.37 E.I. Sturdza Funds PLC (IRL) 40 Dukes Place, London EC3A 7NH Veritas Global Focus Fund B USD $ 17.45 - -0.08 0.00 Buying price: Also called offer price. The price at
Regulated Order Desk and Enquiries: 0345 608 0950 which units in a unit trust are bought by investors.
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 7.71 - 0.01 0.00 RobecoSAM S.HealthyLiv/Na £ 106.08 - 0.56 -
Saracen Global Income and Growth Fund -Dist # £ 1.23 - 0.01 2.78 Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1067.95 - 1.06 0.00 Authorised Inv Funds Veritas Global Focus Fund B GBP £ 21.38 - -0.09 0.00 Includes manager’s initial charge.
PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 10.57 - 0.02 0.00 RobecoSAM S.Water/A £ 166.40 - 0.25 1.22 ACD Capita Financial Mgrs
Saracen UK Income Fund - Acc £ 0.97 - 0.00 - Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1258.29 - 1.26 0.00 Veritas Global Focus Fund B EUR € 16.28 - -0.07 0.00 Single price: Based on a mid-market valuation of the
Robeco Asset Management (LUX) Trojan Investment Funds underlying investments. The buying and selling price
PIMCO RAE Fundam.PLUS US Inst Acc $ 11.99 - 0.03 0.00 RobecoSAM S.Water/N € 163.72 - 1.07 0.00
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. Saracen UK Income Fund - Dist £ 0.94 - 0.00 - Nippon Growth (UCITS) Fund JPY Class A shares ¥ 98806.00 - 101.00 0.00 Veritas Global Equity Income Fund B GBP £ 126.42 - -1.26 4.20 for shares of an OEIC and units of a single priced unit
Spectrum Fund O Acc ♦ 162.02 - -1.07 0.27
www.robeco.com/contact trust are the same.
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.41 - 0.03 0.00 . Veritas Global Equity Income Fund B EUR € 173.95 - -1.67 4.19
FCA Recognised Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 82852.00 - 85.00 0.00 Spectrum Fund O Inc ♦ 157.92 - -1.05 0.27
For Save & Prosper please see Countrywide Assured Treatment of manager’s periodic capital charge:
StocksPLUS{TM} - Inst Acc $ 22.82 - 0.04 0.00
Asset Management
Asia-Pacific Equities (EUR) € 130.72 - -0.58 0.00 Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 82212.00 - 968.00 0.00 Veritas Global Equity Income Fund B USD $ 103.28 - -1.06 4.27 The letter C denotes that the trust deducts all or part
Spectrum Income Fund O Acc 96.68 - -0.32 -
Total Return Bond - Inst Acc $ 27.12 - -0.01 0.00
Chinese Equities (EUR) € 72.31 - -0.25 0.00 Schroder Property Managers (Jersey) Ltd Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 53658.00 - 55.00 0.00 Spectrum Income Fund O Inc Asset Management 96.23 - -0.32 -
Veritas Global Real Return Fund B USD $ 19.89 - -0.03 0.00 Asset Management
of the manager’s/operator’s periodic charge from
capital, contact the manager/operator for full details
of the effect of this course of action.
UK Corporate Bond - Inst Acc £ 17.23 - 0.00 0.00 Other International Funds Veritas Global Real Return Fund B GBP £ 11.27 - -0.02 0.00
Em Stars Equities (EUR) € 165.88 - 0.49 0.00 Strategic China Panda Fund USD $ 2150.81 - -1.91 0.00 Trojan Ethical Income O Acc £ 100.00 - - -
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.11 - 0.00 0.00 Indirect Real Estate SIRE £ 133.37 139.46 0.14 2.88 Exit Charges: The letter E denotes that an exit charge
Emerging Markets Equities (EUR) € 139.19 - 0.10 0.00 Strategic China Panda Fund Hedged EURO € 2096.44 - -2.06 0.00 Veritas Global Real Return Fund B EUR € 12.93 - -0.02 0.00 may be made when you sell units, contact the
Trojan Ethical Income O Inc £ 100.00 - - -
UK Low Duration - Inst Acc £ 14.08 - 0.01 0.00 manager/operator for full details.
Flex-o-Rente (EUR) € 109.41 - 0.03 0.00 Strategic China Panda Fund Hedged Sterling £ 2125.62 - -1.84 0.00 Trojan Fund O Acc ♦ 260.66 - 0.81 0.43
UK Real Return - Inst Acc £ 22.41 - 0.04 0.00 Scottish Friendly Asset Managers Ltd (UK) Time: Some funds give information about the timing of
Glob.Consumer Trends Equities (EUR) € 154.48 - 0.92 0.00 Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 Strategic Euro Bond Accumulating Class CHFSFr 983.07 - 0.95 0.00 Trojan Fund O Inc ♦ 216.24 - 0.67 0.43
Veritas Asset Management LLP price quotes. The time shown alongside the fund
www.veritas-asset.com manager’s/operator’s name is the valuation point for
UK Sterling Long Average Duration - Inst Acc £ 21.58 - 0.03 0.00 Santander Asset Management UK Limited (1200)F (UK) Authorised Inv Funds
High Yield Bonds (EUR) € 122.46 - 0.27 0.00 Strategic Euro Bond Institutional Class EUR € 1010.94 - 1.04 0.00 Trojan Global Equity O Acc 220.32 - 0.16 0.88 Other International Funds their unit trusts/OEICs, unless another time is
287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181
Unconstrained Bond - Inst Acc $ 11.91 - 0.01 0.00 Managed Growth ♦ 239.70 - -1.00 0.00 indicated by the symbol alongside the individual unit
Lux -O- Rente (EUR) € 140.78 - 0.23 0.00 Authorised Funds Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 trust/OEIC name.
Strategic Euro Bond Fund Accumulating Class Shares € 1133.25 - 1.16 0.00 Trojan Global Equity O Inc 187.67 - 0.14 0.89
Santander Atlas Range UK Growth ♦ 260.90 - -1.50 0.00
US High Yield Bond Fund Inst Acc $ 26.88 - 0.11 0.00 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00
New World Financials (EUR) € 51.88 - 0.29 0.00 Strategic Euro Bond Fund Distributing Class Shares € 1022.70 - 1.04 1.33 Trojan Income O Acc ♦ 274.37 - -0.92 3.68 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Santander Atlas Inc Port Acc Inst 285.70 - 0.10 -
1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
US Premium Equities (EUR) € 177.33 - 0.10 0.00 Strategic European Smaller Companies Fund EUR Class € 975.61 - -17.43 - Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00
Santander Atlas Inc Port Inc Inst 218.90 - 0.10 - Trojan Income O Inc ♦ 173.79 - -0.59 3.79 midnight. Daily dealing prices are set on the basis of
SIA (SIA Funds AG) (LUX) the valuation point, a short period of time may elapse
US Premium Equities (USD) $ 198.37 - 0.17 0.00 Regulated Strategic Global Bond RMB Acc $ 1033.91 - -10.39 0.00 before prices become available. Historic pricing: The
Santander Atlas Port 3 Acc Ret 147.30 - 0.10 -
letter H denotes that the managers/operators will
LTIF Classic € 328.12 - 0.84 0.00 Strategic Global Bond USD Acc $ 1041.84 - -0.83 0.00 Waverton Investment Funds Plc (1600)F (IRL)
normally deal on the price set at the most recent
Santander Atlas Port 3 Inc Ret 101.50 - 0.00 - UBS Asset Management (UK)
waverton.investments@citi.com
21 Lombard Street, London, EC3V 9AH valuation. The prices shown are the latest available
Royal Bank of Scotland (2230)F (UK) LTIF Natural Resources € 67.80 - -0.20 0.00 Strategic US Momentum and Value Fund $ 749.57 - -0.94 0.00 FCA Recognised
Santander Atlas Port 3 Acc Inst 162.00 - 0.10 - before publication and may not be the current dealing
Client Services 0800 587 2113, Client Dealing 0800 587 2112
PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072 levels because of an intervening portfolio revaluation
LTIF Stability A ACCU € 161.31 - 0.03 0.00 www.ubs.com/retailfunds Waverton Asia Pacific A USD $ 16.86 - -0.07 5.23
Authorised Inv Funds Santander Atlas Port 4 Acc Ret 180.40 - 0.00 - Strategic US Momentum & Value Fund USD I Class $ 497.96 - -0.62 0.00 or a switch to a forward pricing basis. The
Platinum Capital Management Ltd Authorised Inv Funds managers/operators must deal at a forward price on
Series 5 (Minumum Initial Investment £75,000) Waverton Global Bond Fund Cls A $ 8.78 - 0.00 5.42
Other International Funds Santander Atlas Port 4 Inc Ret 129.10 - 0.00 - Strategic US Momentum and Value EUR Hedged Class EUR € 522.54 - -0.74 0.00 OEIC request, and may move to forward pricing at any time.
United Kingdom Equity Index Fund £ 15.18 - 0.11 2.96 Forward pricing: The letter F denotes that that
Platinum All Star Fund - A $ 117.44 - - - SIA (SIA Funds AG) (CH) Strategic US Momentum and Value CHF Hedged Class CHFSFr 519.43 - -0.75 0.00 Global Emerg Mkts Eqty B Acc £ 1.24 - -0.01 1.76 Waverton Global Equity Fund A GBP £ 13.41 - -0.03 0.58
managers/operators deal at the price to be set at the
Santander Atlas Port 4 Acc Inst 163.90 - 0.00 -
UK Specialist Equity Inc £ 18.91 - 0.03 0.40 Other International Fds next valuation.
Platinum Global Dividend Fund - A $ 57.27 - - - Global Optimal B Acc £ 0.98 - 0.00 0.64 Waverton UK Fund A GBP £ 12.91 - -0.15 1.85
Santander Atlas Port 5 Acc Ret 188.90 - -0.20 - LTIF Stability Growth SFr 190.40 - -1.40 -
Contl Europe Specialist Fund £ 23.12 - -0.18 0.00 Investors can be given no definite price in advance of
Platinum Maverick Enhanced Fund Limited $ 96.79 - - 0.00 UBS UK Opportunities Fund B Acc £ 0.81 - -0.01 3.17 Waverton Equity Fund A GBP £ 14.51 - -0.09 0.19
Santander Atlas Port 5 Acc Inst 160.40 - -0.10 - LTIF Stability Inc Plus SFr 163.50 - -1.10 0.55 Taube Hodson Stonex Ptnrs UT (1200)F (UK) the purchase or sale being carried out. The prices
Japan Specialist Fund X £ 15.24 - 0.00 0.00 50 Bank Street, Canary Wharf, London E14 5NT appearing in the newspaper are the most recent
US Equity B Acc £ 1.46 - 0.00 0.29 Waverton Sterling Bond Fund A GBP £ 9.49 - 0.01 5.31
Santander Atlas Port 6 Acc Ret 257.60 - -0.50 - Admin: 50 Bank Street, Canary Wharf, London E14 5NT provided by the managers/operators. Scheme
US Spec Equity Fund £ 18.94 - 0.06 0.00 particulars, prospectus, key features and reports: The
Dealing & Enquiries: 0870 870 8433 UBS S&P 500 Index C Acc £ 0.54 - 0.00 1.07
Santander Atlas Port 6 Acc X 183.90 - -0.30 - Smith & Williamson Investment Management (1200)F (UK) Authorised Inv Funds
most recent particulars and documents may be
Pacific Basin Specialist Equity Fund £ 37.21 - -0.45 0.93 obtained free of charge from fund
25 Moorgate, London, EC2R 6AY 020 7131 8100 THS Growth & Value Funds UBS Targeted Return B Acc £ 1.22 - -0.01 0.84 WA Fixed Income Fund Plc (IRL)
Santander Atlas Port 6 Acc Inst 158.70 - -0.20 - managers/operators. * Indicates funds which do not
UK Sovereign Bd Index Fund £ 10.66 - 0.00 2.53 www.sandwfunds.com Regulated
International price on Fridays.
Authorised Inv Funds UBS Sterling Corporate Bond Indexed Fund 51.00 - 0.65 3.29
Santander Atlas Port 7 Acc Ret 199.70 - -0.60 - European Multi-Sector € 116.40 - 0.30 0.00
UK Specialist Equity Income Fund £ 9.35 - 0.02 4.13 IGV - Inc A 316.60 - -2.00 2.43 Charges for this advertising service are based on the
European Equity Fund A Class 500.10 - -3.60 0.72 UBS Multi Asset Income B Inc (net) £ 0.48 - 0.00 3.69
Santander Atlas Port 7 Acc Inst 158.50 - -0.50 - number of lines published and the classification of the
Global Emerg Mkts Equity Fund X £ 10.22 - -0.04 0.08 IGV - Inc B 315.50 - -2.00 1.61
Far Eastern Income and Growth Fund A Class 425.60 - -3.80 3.05 fund. Please contact data@ft.com or
Polar Capital Funds Plc (IRL) Authorised Inv Funds UBS UK Equity Income B Inc Net £ 0.35 - -0.01 4.98
call +44 (0)20 7873 3132 for further information.
Regulated Global Spec Inv Grade Bd Fund GBP £ 9.57 - -0.02 3.03 IGV - Acc X 386.30 - -2.50 1.90
Max 70% Shs Acc Ret 166.10 - -0.50 - Fixed Interest Fund A Class 120.80 - 0.70 3.15 Corporate Bond UK Plus B Inc Net £ 0.51 - 0.00 4.00
Asian Financials I USD $ 268.72 268.72 -2.03 0.00 Series 6 (Investment Management Customers Only) IGV - Acc Y 414.60 - -2.60 2.39
Max 70% Shs Inc Ret 139.90 - -0.40 - Global Gold and Resources Fund A Class 132.20 - -1.50 0.00 UBS Global Allocation (UK) B Acc £ 1.05 - -0.01 1.46
Biotechnology I USD $ 17.80 17.80 0.02 0.00 United Kingdom Equity Index Fund £ 14.98 - 0.10 3.62
IGV - Acc Z 383.70 - -2.40 1.62
Investments Inc Acc Ret 155.30 - 0.70 - MM Endurance Balanced Fund A Class 210.80 - -0.30 1.18 UBS Global Enhanced Equity Income C Inc £ 0.45 - 0.01 11.91
European Income Acc EUR € 11.36 11.36 0.07 0.00 UK Specialist Equity £ 19.13 - 0.04 1.61
European
Investments Inc Inc Ret 102.40 - 0.50 - MM Global Investment Fund A Class 2066.00 - -4.00 1.90 UBS US Growth Fund B Acc £ 1.56 - 0.00 0.00
European Ex UK Inc EUR Acc € 9.70 9.70 0.01 - Contl Europe Specialist Fund £ 23.93 - -0.18 1.20 EGV - Acc S 267.90 - -1.90 0.00 Yuki International Limited (IRL)
Equity Inc Inc Inst 242.30 - -1.70 - North American Fund A Class 1712.00 - 5.00 0.00 UBS Emerging Markets Equity Income B Inc £ 0.33 - 0.00 6.72 Tel +44-20-7269-0207 www.yukifunds.com
Financial Opps I USD $ 11.86 - -0.05 2.17 Japan Specialist Fund X £ 16.04 - 0.01 0.63 EGV - Acc Z 267.90 - -1.90 0.81 Regulated
Equity Inc Inc Ret 207.60 - -1.50 - Oriental Growth Fund A Class 148.40 - -2.00 0.37 Yuki Mizuho Umbrella Fund
US Spec Equity Fund £ 19.82 - 0.06 0.37 Continental
GEM Growth I USD $ 8.00 - -0.01 0.00
Equity Inc Acc Inst 146.30 - -1.10 - UK Equity Growth Fund A Class 406.60 - -5.10 0.65 CGV Acc S 111.00 - -1.40 0.06 Unicapital Investments (LUX) Yuki Mizuho Japan Dynamic Growth ¥ 6616.00 - -59.00 0.00
GEM Income I USD $ 8.88 - 0.02 0.00 Pacific Basin Specialist Equity Fund £ 36.87 - -0.45 1.97
Regulated
N&P UK Gwth Inc Ret 163.70 - -1.50 - UK Equity Income Fund A Class 218.40 - -1.50 4.82 CGV Acc X 109.60 - -1.30 0.00 Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
Global Alpha I USD $ 12.42 12.42 0.00 0.00 UK Sovereign Bd Index Fund £ 10.79 - 0.00 2.53 Investments III € 5.03 - -22.38 -
Stckmkt 100 Track Gwth Acc Inst 87.57 - -0.83 - CGV Inc A 110.60 - -1.30 - Yuki Japan Low Price ¥ 26207.00 - -94.00 0.00
Global Convertible I USD $ 11.22 11.22 -0.03 0.00 UK Specialist Equity Income Fund £ 10.16 - 0.02 4.08 Investments IV - European Private Eq. € 247.75 260.13 -44.58 -
Stckmkt 100 Track Gwth Acc Ret 162.80 - -1.50 - Smith & Williamson Fd Admin Ltd (1200)F (UK) CGV Inc B 110.60 - -1.30 - Yuki Japan Value Select ¥ 12226.00 - -54.00 0.00
Global Insurance I GBP £ 4.16 - 0.03 0.00 Global Spec Inv Grade Bd Fund GBP £ 9.86 - -0.02 3.03 Investments IV - Global Private Eq. € 366.42 384.74 -49.81 -
25 Moorgate, London, EC2R 6AY 0141 222 1150 YMR Umbrella Fund
UK Growth Acc Inst 286.70 - -2.60 - Authorised Inv Funds
Global Technology I USD $ 22.94 - -0.14 0.00 Global Emerg Mkts Equity Fund X £ 10.17 - -0.03 0.94
YMR N Growth ¥ 16904.00 - -52.00 0.00
Address and telephone number for Series 5 only UK Growth Acc Ret 332.00 - -3.00 - S&W Deucalion Fd (OEIC) 2045.00 - -34.00 0.28 The Hartford International Funds (IRL)
Healthcare Blue Chip Fund I USD Acc $ 10.55 10.55 0.06 0.00 Unicorn Asset Management Ltd (UK) Yuki Asia Umbrella Fund
Regulated
UK Growth Inc Ret 218.80 - -2.00 - S & W Magnum 374.40 395.70 -1.00 1.92 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287 Yuki Japan Rebounding Growth Fund JPY Class ¥ 23076.00 - -122.00 0.00
Healthcare Opps I USD $ 37.81 - 0.09 0.00 Gbl Govt Bond (Ex Japan) Index (GBP) £ 1621.47 - -0.74 0.00 Authorised Inv Funds
Royal London Unit Managers Ltd. (1200) F (UK) Managed OEIC S & W Marathon Trust 183.50 194.20 -0.70 1.74 Yuki Japan Rebounding Growth Fund USD Hedged Class $ 915.19 - -4.94 -
Income Opportunities B2 I GBP Acc £ 1.72 1.72 0.00 0.00 5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Glob Em Shs Port Acc Ret 148.40 - -0.90 - UK Corporate Bond £ 1579.24 - 5.88 0.00 UK Growth A Inc 409.97 - -1.58 0.00
Authorised Inv Funds
Japan Alpha I JPY ¥ 204.61 204.61 -3.15 0.00 Max 70% Shs Port Acc Ret 254.10 - -0.10 - Gilt £ 1589.27 - 8.80 0.00 Mastertrust A Inc X F 364.85 - -0.31 0.07
Royal London Sustainable Diversified A Inc £ 1.56 - 0.00 2.01 Standard Life Wealth (JER) Zadig Gestion (Memnon Fund) (LUX)
Japan I JPY ¥ 2016.46 - -26.40 0.00 Max 70% Shs Port Acc X 182.50 - -0.10 - PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 Global Eq (Ex Japan) Index Fund ¥ 1.35 - 0.00 0.00 UK Growth B Inc 411.54 - -1.58 0.56
Royal London Sustainable World A Inc 170.60 - -0.40 0.82 FCA Recognised
FCA Recognised
North American I USD $ 17.40 17.40 0.00 0.00 Max 70% Shs Port Acc S 147.60 - -0.10 - Global Eq (ex Japan) Class HJ4 ¥ 1.40 - 0.00 0.00 Mastertrust B Inc X F 327.25 - -0.27 0.89 Memnon European Fund I GBP £ 113.27 - -0.42 0.00
Royal London Corporate Bond Mth Income 88.53 93.19 0.24 4.21 Standard Life Offshore Strategy Fund Limited
UK Absolute Equity I GBP £ 13.01 13.01 0.00 0.00 Investment Port Acc Ret 231.80 - 0.60 - Bridge Fund £ 1.6054 - -0.0044 2.00 Global Eq (ex Japan) Class JP5 ¥ 1.49 - 0.00 0.00 Outstanding British Cos A Acc X F 258.53 - -0.83 0.64
Royal London European Growth Trust 109.40 115.20 -0.30 0.40
Investment Port Acc X 164.30 - 0.40 - Diversified Assets Fund £ 1.1732 - -0.0004 2.86 Global Eq Ex Japan Index Fund (Hedge) ¥ 1.36 - 0.00 0.00 Outstanding British Cos B Acc X F 270.33 - -0.85 1.37 Zebedee Capital Partners LLP (CYM)
Royal London Sustainable Leaders A Inc 454.70 - -2.60 1.36
Regulated
Polar Capital LLP (CYM) Max 50% Shs Port Acc Ret 243.40 - 0.10 - Global Equity Fund £ 1.8989 - -0.0038 1.03 Gbl Govt Bond (Ex Japan) Index ¥ 1.30 - 0.00 0.00 UK Smaller Cos A Inc X F 440.45 - 0.79 0.35
Royal London UK Growth Trust 470.90 495.70 -4.80 1.45 Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Regulated
Max 50% Shs Port Inc Ret 215.90 - 0.10 - Global Balanced Fund - Income Units £ 1.3378 - -0.0012 1.88 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.27 - -0.01 0.00 UK Smaller Cos B Inc X F 430.85 - 0.79 1.22
ALVA Convertible A USD $ 128.64 - -0.21 0.00 Royal London UK Income With Growth Trust 217.00 228.40 -0.60 4.46 Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Max 50% Shs Port Acc X 176.20 - 0.10 - Global Balanced Fund - Accumulations Units £ 1.5653 - -0.0013 1.84 Japan Equity Index Fund ¥ 1.03 - -0.01 0.00 UK Income A Acc X F 265.39 - 0.09 3.82
European Conviction A EUR € 140.86 - 1.11 0.00 Royal London US Growth Trust 151.20 159.10 -0.10 0.00 Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Additional Funds Available Max 50% Shs Port Acc S 147.50 - 0.10 - Global Fixed Interest Fund £ 0.9681 - 0.0005 5.09 Japan Equity Class JP3 ¥ 1.25 - -0.01 0.00 UK Income A Inc X F 236.00 - 0.08 3.91
European Forager A EUR € 174.98 - 0.29 0.00
Money Market
Please see www.royallondon.com for details UK Income B Acc X F 282.05 - 0.10 3.80
Max 100% Shs Port Acc Ret 280.30 - -0.50 - Sterling Fixed Interest Fund £ 0.8375 - 0.0028 4.21
Max 100% Shs Port Acc X 201.20 - -0.30 - UK Equity Fund £ 1.8673 - -0.0213 2.78 The National Investor (TNI) UK Income B Inc X F 250.93 - 0.09 3.89
Polunin Capital Partners Ltd
Other International Funds
Ruffer LLP (1000)F
40 Dukes Place, London EC3A 7NH
(UK)
Max 100% Shs Port Acc S 146.80 - -0.20 -
www.tni.ae Trusts and
Other International Funds
Emerging Markets Active $ 40.08 - -0.85 - Order Desk and Enquiries: 0345 601 9610
Authorised Inv Funds
Enhanced Inc Inc Ins 206.10 - -1.50 - TNI Blue Chip UAE Fund * AED 9.64 - 0.08 0.00 Value Partners Hong Kong Limited
www.valuepartners.net, fis@vp.com.hk
(IRL) Bank Accounts Gross
Luxcellence Em Mkts Tech $ 892.74 - -19.55 0.00 Authorised Corporate Director - Capita Financial Managers TNI Funds Ltd (BMU)
Enhanced Inc Inc Ret 194.30 - -1.40 - Regulated Gross Net AER Int Cr
CF Ruffer Investment Funds MENA Hedge Fund $ 905.00 - -40.66 0.00
Polunin Developing Countries $ 690.82 696.69 1.08 0.00 Value Partners Asia ex-Japan Equity Fund $ 8.43 - -0.28 -
Enhanced Inc Inc X 165.30 - -1.20 -
CF Ruffer Gold Fund C Acc 83.29 - 1.03 0.00 TNI Funds Plc (Ireland) CCLA Investment Management Ltd
Polunin Discovery - Frontier Markets $ 1356.97 - 8.65 0.00 Value Partners Classic Equity Fund USD Z Unhedged $ 10.84 - -0.04 0.00
Enhanced Inc Acc Inst 155.00 - -1.20 - MENA UCITS Fund * $ 1076.34 - -16.06 0.00 Senator House 85 Queen Victoria Street, London EC4V 4ET
CF Ruffer Gold Fund O Acc 82.42 - 1.02 0.00
Polunin Small Cap $ 1361.66 1378.68 -20.61 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Managed Investments OEIC Stenham Asset Management Inc Value Partners Classic Equity Fund CHF HedgedSFr 11.33 - -0.03 0.00
Equity & General C Acc 373.35 - -2.17 0.06 www.stenhamassetmanagement.com
Max 30% Shs Port Acc Ret 154.10 - 0.10 -
Value Partners Classic Equity Fund EUR Hedged € 11.45 - -0.04 0.00 CCLA Fund Managers Ltd
Equity & General C Inc 344.35 - -1.99 0.06
Other International Funds Thesis Unit Trust Management Limited (UK)
Private Fund Mgrs (Guernsey) Ltd (GSY) Max 30% Shs Port Acc X 153.90 - 0.20 - Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP Senator House 85 Queen Victoria Street, London EC4V 4ET
Stenham Asia USD $ 129.80 - -0.24 - Value Partners Classic Equity Fund GBP Hedged £ 11.72 - -0.04 0.00
Regulated Equity & General O Inc 342.87 - -2.00 0.00 Authorised Funds COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Max 30% Shs Port Acc S 147.80 - 0.20 -
Stenham Credit Opportunities A Class USD $ 100.92 - -1.14 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 12.53 - 0.08 0.00
Monument Growth 29/12/2015 £ 500.70 506.28 11.57 1.21 TM New Court Fund A 2011 Inc £ 12.86 - 0.01 0.00
Equity & General O Acc 369.54 - -2.16 0.00
Max 30% Shs Inc Port Inc Ret 152.40 - 0.30 -
Stenham Equity UCITS USD $ 142.18 - 0.59 0.00 Value Partners Classic Equity USD Hedged $ 13.33 - -0.04 0.00
TM New Court Fund - A 2014 Acc £ 12.88 - -0.01 0.00
European C Acc 503.29 - 1.64 0.26
Max 30% Shs Inc Port Inc X 152.40 - 0.20 -
Stenham Growth USD $ 215.45 - 0.55 - Value Partners Greater China Equity Fund $ 8.28 - -0.31 -
Prusik Investment Management LLP (IRL) European O Acc 498.20 - 1.60 0.00
TM New Court Equity Growth Fund - Inc £ 12.94 - 0.01 0.00
Enquiries - 0207 493 1331 Max 30% Shs Inc Port Inc S 146.40 - 0.30 -
Stenham Healthcare USD $ 183.27 - 2.63 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 10.05 - 0.04 -
Regulated Japanese Fund C Acc 181.47 - -4.99 0.00
Max 60% Shs Port Acc Ret 265.80 - -0.20 -
Stenham Managed Fund USD $ 114.16 - 0.50 - Value Partners Health Care Fund HKD Class A UnhedgedHK$ 9.32 - 0.03 -
Prusik Asian Equity Income B Dist $ 150.10 - -0.53 3.84
Japanese Fund O Acc X 179.38 - -4.94 0.00
Max 60% Shs Port Inc Ret 210.30 - -0.20 -
Stenham Macro UCITS USD $ 101.49 - -0.07 - Value Partners Health Care Fund USD Class A Unhedged $ 9.36 - 0.03 -
Prusik Asia A $ 190.77 - 0.84 0.00
Pacific C Acc 298.27 - -7.26 0.55
Max 60% Shs Port Inc X 162.90 - -0.10 -
28 ★ FINANCIAL TIMES Thursday 7 January 2016
John
Bilton EU and US split over securitisation
Different regulatory documentation. This has raised the outside Europe becomes non-STS.’’ In ‘There are no version. “I think there is a lot of work to
question of whether European investors their outlook for 2016, Nomura warned do to fix this and get better co-ordina-
approaches raise concerns will be discouraged from buying deals of “backyard bias” — in which investors restrictions tion so we can preserve access to each
T
he pivotal determinant of 2016 for asset allo- ing measures for “simple, transparent STS securitisation increase, potentially invest in EU STS products. Most origina- own approach to STS, with a consulta-
cators will be the trajectory of the US dollar. and standardised” (STS) securitisa- discouraging outside investment. tors of EU STS securitisations will either tion period ending in February that will
There are two possible outcomes. First, if tions. These aim to provide greater visi- “Both are serious problems,’’ said be based in the EU or have operations in inform treatment of rules elsewhere.
excessive dollar gains were to choke the bility, reduce capital charges for inves- Alexander Batchvarov, head of interna- the EU.” “The worst-case scenario would be if
world’s largest economy, the growth differen- tors, and revive a market that has strug- tional structured credit research at Mer- The proposal has to be reviewed and the result was two slightly different ver-
tial between the US and the rest of the world would close. gled in Europe since the financial crisis. rill Lynch. “This is just another brick in discussed by the European parliament, sions of STS, which could cause confu-
That is clearly an unwelcome scenario. A sticking point for markets is that the wall of the domestication and frag- after which there will be compromise sion and bifurcation of the market,” said
In the second scenario, dollar strength does not become STS securitisations must originate in mentation of global capital markets. talks between the parliament and Jonathan Walsh, global head of securiti-
excessive and the US expansion is reinforced, giving space the EU, according to the latest official Suddenly, anything that Europeans buy national governments on the final sation at law firm Baker & McKenzie.
for global growth to stabilise or accelerate. In this way the
gap between growth rates closes not through US economic
weakness but rather through a global pick-up.
The outlook is starkly different depending on which sce-
nario prevails. Risk assets struggle in the first scenario, Analysis. Commodities
while in the second they accelerate, potentially leading
to an eventual change in leadership from developed to
emerging market assets.
We think the second scenario will prevail — with a more
virtuous end to the US dollar cycle — but the interplay of
Reforms drive Argentina’s grain export revival
interest rate differentials and dollar valuation early in the
year will be critical in setting the market tone across all the
main asset classes over the whole of 2016. Farmers undercut global rivals Macri economics
The path of the dollar last year roughly tracked the “will
they, won’t they?” evolution of expectations of Federal after reductions in quotas, Returns on crops before and after policy changes by the Macri government
Reserve policy. As we move through the early rounds of the
Fed’s rate normalisation, we would expect some further taxes and peso exchange rate Peso per bushel
support for the dollar. How this plays out depends on the Wheat Corn Soyabeans Soyameal
balance between valuation, terminal rate expectations EMIKO TERAZONO ($4.60/bushel) ($3.54/bushel) ($8.70/bushel) ($266.30/tonne)
and the path of Fed tightening.
Only once the path and level of rates are accepted by the Argentina has come back to the interna-
market can we expect growth differentials between the US tional wheat market with a bang.
and the rest of the world — and the dollar’s overvaluation After Mauricio Macri, the new presi-
versus long-run estimates of purchasing power parity — to dent, fulfilled his campaign promises by
drive the currency’s trajectory. scrapping taxes and quotas on agricul-
The dollar’s sensitivity to yield differentials has tural exports as well as devaluing the
increased markedly. This is peso, the country has signalled it is Before
perhaps unsurprising as the
A closing growth ready to compete on the international (based on 9.8
pesos per dollar)
34.71 27.75 55.42 1,774.62*
world emerges from a pro- grain markets.
longed era of zero interest differential with Argentina has already surprised trad-
After
rates, and policy divergence ers after winning the tender by Egypt’s
across the big economic blocs
rest of the world grain authority late last month.
(based on 14 pesos
per dollar)
64.4 49.56 85.26 2,721.59
reaches new highs. would reverse Egypt bought 120,000 tonnes of
In the early stages of the Argentine wheat after exporters offered
Fed’s policy normalisation, we
currency trend the best rates, undercutting Russia,
expect a repricing of the path which has been one of the leading wheat Difference 85.5% 78.6% 53.8% 53.4%
of US rate rises to provide support for the dollar. The mar- exporters to north Africa.
ket is currently pricing in just two rises each in 2016 and “Argentina just came in and said, ‘We * Peso per tonne
2017; we believe the strength of the US domestic economy want to sell.’ They completely smoked
warrants four a year. Russia,” says Matt Ammerman, vice- Argentine peso Argentine soyabean inventories
Ultimately a terminal rate near 3.5 per cent — rather president of eastern Europe and Black Tonnes (m)
than about 2 per cent, as is currently priced — will lend Sea region for commodity brokers INTL 20 15
support to the dollar. Even allowing for this elevated pace FCStone. Unofficial
of rises, and a higher terminal rate, the coming rate-rise Immediately after taking power, the 16 10
cycle will probably be shallower and longer than any new Macri government announced that
in recent history. taxes on grain and beef exports would
12 5
Our expectation is for modest further upside to the dol- be removed, while a 35 per cent tax on
lar in early 2016 as the start of the cycle creates a high- soya bean exports and a 32 per cent tar- Official
water mark in global policy divergence. iff on soya meal would be cut by 5 per- 8 0
The dollar is currently overvalued on most of our centage points. The currency was deval- Jul 2015 Jan 2006 08 10 12 15
metrics, however, and over the course of the year we ued so that the US dollar, worth about 2016 FT graphic Sources: FT research; Thomson Reuters Datastream; USDA
expect that valuation headwinds, as well as a modestly 9.8 pesos under the old official rate, is
better growth outlook in other regions, will limit further now trading at just under 14 pesos.
dollar appreciation. Rough calculations on the rise in ‘Argentina just how much in exports of grains and “short”, driving the aggregated bearish tion of crops for the 2015-16 season will
We anticipate that risk appetite will recover further as returns on grains and soyabeans show soyabeans will come on to the market. position across all agricultural com- be limited as wheat and barley are being
the currency drag on US earnings eases. And as the upside that the value in pesos of wheat and corn just came in Juan Luciano, chief executive of modities to an eight-month high. harvested and corn and soyabean plant-
risks to the dollar subside through the year, the outlook for without the export taxes is almost dou- and said, Archer Daniels Midland, a leading US Argentina is the world’s largest ings are well in progress, says the USDA.
emerging market assets has scope to brighten. ble to that under the previous regime, agricultural trader and a large exporter exporter of soyabean meal, and hedge For next season and onward, wheat
Stretched valuation can arrest the appreciation of the while the uplift in returns on soyabean “We want to of grains in Argentina, told analysts in funds reached the largest net bearish and corn areas are likely to rise “signifi-
dollar, but a reversal in the trend is likely to require a clos- and soya products is slightly lower at sell.” They November that the “reduction in position in the commodity since Octo- cantly” it says, adding that the differ-
ing of the growth differential between the US and the rest just above 50 per cent. restrictions and licenses will be positive ber 2006, according to the CFTC data. ence in tax policies for soya and other
of the world. The country’s policy changes were completely for our ag services business”. “The world is already so abundant agricultural productions “could poten-
Since the global financial crisis the world economy has “expected to increase export sales in the smoked However, more soyabeans and meal with all things grains and oilseeds, [the tially lower soyabean area and produc-
been underpinned by the steady, if unexciting, expansion next few months,” according to officials coming to market “may be a potential new policy] will merely open another tion as incentives to grow alternative
in the US. As a result we weathered the eurozone crisis, at the US Department of Agriculture’s Russia’ negative for the competitiveness of floodgate,” says Kona Haque, head of crops increase”.
the slump in commodity exporters and, later, a slowdown Buenos Aires bureau. meal exports out of the US”, he added. research at commodity trader ED&F While farmers should enjoy the uplift
in trade and manufacturing that centres on China’s eco- The country’s farmers, who have been The rise in Argentine agricultural Man. in returns from the policy changes, they
nomic rebalancing. holding on to their crops partly as insur- exports comes as international markets While sales in grains have been rela- are also likely to feel the rise in price of
In some ways the US currency is doing what it should — ance against rising inflation and partly are already groaning with plentiful sup- tively active, reaction among soyabean inputs such as imported seeds and ferti-
acting as a natural governor on growth and policy until in protest at the high taxes, have already plies. Expectations of increased grains farmers has been cautious, say traders. lisers denominated in US dollars.
growth differentials relax. started to sell. Argentina’s farmers sold and oilseed sales from Argentina have Guillermo Rossi, grains and oilseeds Argentina’s agricultural sector has
Simply put, the longer dollar strength persists, the more $752m of grains and oilseeds in the last led hedge funds and other speculators to analyst at the Board of Trade in Rosario, also suffered a long period of under-
2016 will look like 2015; and the sooner the dollar stabi- three days of 2015 according to exporter take bearish positions. a key agricultural port in Argentina, investment in infrastructure and facili-
lises, the quicker we will see sentiment recover and emerg- association Ciara-Cec. This was almost The latest position report from the US expects sales to accelerate, helped by ties under the previous government.
ing economies repair. double the amount exported in the Commodity Futures Trading Commis- lower global freight rates and the peso’s Ms Haque says: “[Macri] has to spend
whole of November. sion shows that speculative positions fall. “This is an incentive to selling those more time revitalising the agricultural
John Bilton is global head of multi asset strategy at JPMorgan The changes were widely expected, across grains and oilseeds in the week to huge stocks we have,” says Mr Rossi. sector before Argentina can become a
Asset Management though analysts and traders are unsure December 29 reached a record net The impact on planting and produc- grain and oilseeds powerhouse.”
Derivatives activity slips after Fed’s rate rise Smaller deals prime eurozone IPO pipeline
GREGORY MEYER AND JOE RENNISON swings in interest rates. On December 15 per cent in the month. CME declined GAVIN JACKSON double that available from Italy, the group, delivered an 86 per cent return,
NEW YORK
16 the Fed increased the target range for to comment. continent’s best-performing stock mar- and shares in Aena, which runs most
Rising eurozone equity market volatil-
The Federal Reserve’s long-awaited the federal funds rate to 0.25-0.5 per In the over-the-counter swaps mar- ket last year, has left equity bankers of Spain’s airports, rose 80 per cent
ity has not deterred bankers from pre-
move to lift US interest rates last month cent, the first rise in nearly a decade. ket, the gross notional value of fixed-to- optimistic for privatisations and the higher than the listing price following its
dicting another good year for listings,
landed with a thud in US derivatives Interest rate products made up a floating US dollar interest rate swaps small companies they hope to bring privatisation.
after robust returns during 2015.
markets, as fresh data revealed that quarter of revenues at Chicago-based trading in December 2014 stood at to market in spite of a turbulent start to Last year’s IPOs were well priced and
trading slowed around the landmark CME last year, according to UBS. The $3.3tn but fell to $2.2tn in December The pipeline of initial public offerings trading this year. had attractive stories attached to them,
policy shift. bank said higher rates were an “upside 2015, according to Clarus FT. lacks blockbuster deals of the kind that Miners and banks need to tap equity according to Andrea Williams, a senior
scenario” for CME, as it eyed a “likely At the rival Chicago Board Options characterised the market last year, but markets to recapitalise. “There is likely fund manager with Royal London Asset
Volumes in US interest rate contracts uptick in volatility that should accom- Exchange, futures and options contracts several small and medium-sized com- to be a continued recap theme, espe- Management who focuses on European
fell 14 per cent in December from the pany Fed actions to move towards a nor- fell 20 per cent year on year in Decem- panies are preparing to float. cially in some sectors whose balance equities.
same month a year before on CME malised rate environment”. ber to 90m contracts. Total average IPOs offer investors the prospect of sheets are levered,” said Edward San- Investors had looked to play compa-
Group, the exchange operator said on But last month an average of 5.7m daily volume also fell 20 per cent, to “alpha”, or returns above those availa- key, co-head of equity capital markets in nies oriented to the regional economy
Tuesday. Trading in swaps tied to US CME interest rate contracts were traded 4.1m contracts. ble on benchmark indices. Europe at Deutsche Bank. rather than exports, amid the slowdown
interest rates declined by a third in per day, down from 6.6m contracts The CME’s share price has fallen 10 For 2015 the average gain — with divi- “We expect to see the theme of spin- in emerging markets, she said. “There
December from a year before, according per day in December 2014. The average per cent in the past four weeks, under- dends — from every IPO in Europe was offs, subsidiary IPOs and privatisations was a focus on the European consumer
to data from Clarus FT. daily volume was the lowest since April performing rivals such as Interconti- 33.5 per cent, according to data com- continue, and one would expect to have and Aena would partly play into that,
The declines show a return to normal- 2015. nental Exchange and the CBOE. piled by Dealogic, compared with continued selldowns of government sec- with most traffic being within Europe to
ity after years of US interest rates Volumes in CME eurodollar futures, Traders and analysts said that the growth in the pan-European Stoxx 600 ondary stakes.” holiday destinations.”
pinned at zero will not necessarily spark one of the most widely traded interest trading slowdown reflected the fact that of 7 per cent and a fall of 0.7 per cent for The strong performance of European Another factor was the rise in Euro-
activity in derivatives, wheretradersuse rate contracts, dropped 28 per cent, the Fed’s December move was largely a the US S&P 500. IPOs partly reflected a couple of very big pean consumers’ spending power, amid
futures, options and swaps to negotiate while Treasury futures volume dropped foregone conclusion. That investment return, more than deals. Auto Trader, a UK classifieds low interest rates and cheap oil.
Thursday 7 January 2016 ★ FINANCIAL TIMES 29
Global overview
TRADING POST Markets update
Jamie
Chisholm
Risk aversion climbs as global S&P 500 index
Change on day 1.05%
in October and November and an Pioneer said it would sell 12m new
incident involving an outbreak of shares at $117 apiece, with an option to
norovirus at a restaurant in sell an additional 1.8m. The funds are
Massachusetts pushed same-store sales expected to be used, in part, to develop
14.6 per cent lower in the fourth quarter. drilling in the Permian basin.
This was worse than the 8 to 11 per Pioneer estimates that it will spend
cent decline it forecast in December. between $2.4bn and $2.6bn this year,
Like-for-like sales had fallen 30 per cent compared with $2.2bn in 2015, at a time
Wall Street during the month, the company said in a when many energy companies have cut
Food-safety fallout takes filing with the Securities and Exchange
Commission. It also cut its earnings
costs. Its shares fell amid a broader sell-
off in energy stocks. The S&P 500
deeper bite of Chipotle estimates for the quarter and expects to energy sector declined 2.6 per cent and
report earnings in the range of $1.70 to was the worst performer on the index.
$1.90 a share, compared with its Meanwhile, shares of gold miners
previous forecasts for $2.45 to $2.85. advanced on a rally in prices of the
Chipotle said it had been served a metal. Shares in Barrick Gold were 4 per
Mamta Badkar grand jury subpoena from the US cent higher at $7.95, Goldcorp advanced
District Court for the Central District of 3 per cent to $11.95 and Newmont
California in conjunction with the US Mining rose 1.3 per cent to $18.66.
Chipotle shares were punished Food and Drug Administration’s Gold has begun the year on the front
yesterday after the company said an investigations office in December. The foot as concerns on the Chinese
important sales metric had fallen more shares, which fell 30 per cent last year, economy and geopolitical tensions in
than previously estimated in the fourth declined 4 per cent to $430.70. the Middle East have boosted purchases
quarter amid a string of food-safety Shares in Pioneer Natural Resources of haven assets. In afternoon trading the
scares tied to its restaurants. fell 7.5 per cent to $115.75 after the oil S&P 500 had fallen 1.1 per cent to
One such incident had resulted in a and gas explorer announced plans to 1,995.14, the Dow Jones Industrial
grand jury subpoena as part of a expand a share offering and lifted its Average was 1.3 per cent lower at
criminal investigation. An E. coli capital spending programme amid a 16,946.40 and the Nasdaq Composite
outbreak linked to Chipotle restaurants protracted decline in crude prices. had declined 0.8 per cent to 4,851.45.
30 ★ Thursday 7 January 2016
T
he new year has started with sound and fury, The traditional extravagant seasonal
but it may signify little or nothing. Or, to be decorations were absent, for lack of a Bovespa Real GDP growth
more precise, it may signal little more than the sponsor. Brazil’s deepening economic index (annual % change)
machinations of conventional fund managers crisis, it seems, had robbed would-be (’000)
who have just lived through a historically diffi- corporate donors of their customary 65 4
Forecast
cult year in which to make money in equity markets. good humour. 60 2
The story so far: January 4 brought the worst opening to It is a pattern that seems likely to be
a year for world stock markets since the crisis year of 2008. repeated in the country’s markets in 55 0
It saw chaotic trading and a close forced by circuit-break- 2016, with investors returning from new
ers in Shanghai, triggering memories of the “Shanghai Sur- year festivities in sour mood. There is 50 -2
prise” sell-off in early 2007 — almost nine years ago now — not much to look forward to — an
45 -4
that brought an end to markets’ Great Moderation. impeachment process starting in Febru-
And it saw an astonishing reversal of the narrow trend ary or March is likely to deepen a politi- 40 -6
that had worried investors for months, as the few stocks cal crisis as the economy heads for a sec-
that had led the market, now widely known as the Fangs ond year of recession. 2014 15 16
(Facebook, Amazon, Netflix and Google), fell 5 per cent or To top it off, Brazil’s main trading Sources: Thomson Reuters Datastream;
Haver Analytics; Bloomberg
more, while fossil fuels stocks saw the biggest rises. partner, China, is facing its own prob- New man: Nelson Barbosa, finance minister, left, greets President Dilma Rousseff — Evaristo Sa/AFP/Getty
That prompted the narrative that the game was up, and lems, hitting stocks and the currency
markets were at last submitting to economic reality. But when markets opened this week.
while there remain reasons for concern, we should not “This is not some sort of little political ‘This is not Ibovespa stock index, meanwhile, has ing opposition from within the ruling state-owned oil company, which has
endow Monday’s events with too much importance. crisis,” says Michael Bolliger, executive fallen in each of the past three years, fin- Workers’ party, the PT. implicated many in her ruling coalition.
In China, the stock market has long been divorced from director at UBS Wealth Management’s some sort of ishing down nearly 9 per cent last year. Mr Levy was replaced by Nelson Bar- Backed by the opposition, the case for
the underlying economy. There are ample reasons for con- chief investment office in Zurich. “It is a little political And the real lost nearly 50 per cent in bosa, a career bureaucrat seen as closer impeachment centres on her govern-
cern about China’s economy, but there have been for years. full-fledged recession with external crisis. It is a value against the dollar last year. to Ms Rousseff. Analysts are concerned ment’s use of accounting tricks during
The triggers for Monday’s events, which have not been headwinds.” After such a terrible 2015, optimists that the government will give in to calls its first term to disguise the state of the
followed by more panic selling, appear to have been more Brazil had what is expected to have full-fledged predicting a rebound for Brazil this year from the PT’s left to return to the budget budget deficit. The opposition is strug-
technical. At the end of this week, the six-month ban that been one of its worst years in terms of recession are hard to find. Neil Shearing, econo- stimulus policies that left public gling to persuade the two-thirds of con-
authorities placed on selling shares by some institutions economic growth in 2015. A survey by with external mist at Capital Economics, is marking finances overstretched. gress needed to impeach, but if it gets
during last summer’s sell-off the central bank on December 31 down some of his forecasts “in response There are signs that the PT and its the upper hand Ms Rousseff is likely to
will come to an end. That showed that economists expected gross headwinds’ to the deepening economic and political base in the unions, fresh from their vic- heed calls from the left of her party to
crude intervention alarmed
The tumble had domestic product to have contracted UBS crisis”, he says. tory over the finance ministry, are tar- rein in the central bank.
the rest of the world, but it more to do with 3.71 per cent, with a further 2.95 per Undermining investor confidence is a geting the central bank. That would present opportunities for
helped stabilise the market. cent fall to come this year, as commod- growing government budget deficit, Rui Falcão, party president, has investors bold enough to look at riskier
Now traders jockey for posi-
fundmanagers’ ity prices weaken and the credit running at just below 10 per cent. Dilma attacked the central bank’s efforts to assets, says Mr Bolliger.
tion for when the ban is lifted. windowdressing boom fades. Rousseff, the left-leaning president, control inflation through high interest “If and when we are more advanced in
Over to the US. The tumble To add to the stagnation, inflation was hired a fiscal hawk, Joaquim Levy, as rates. Analysts say Ms Rousseff is this impeachment space and we get
for Amazon and the other stars
andtaxplanning reckoned to have reached 10.72 per finance minister last year to try to raise unlikely to intervene lightly in the some more clarity there, then Brazil
do not necessarily foretell dis- cent, and was expected to end 2016 at taxes and cut spending. He resigned just autonomy of the central bank, but she is might become a very interesting mar-
aster. It had more to do with fund managers and their win- 6.87 per cent — above the central bank’s before Christmas after Brazil lost its facing problems of her own with the ket,” he says. “The question I receive
dowdressingandtaxplanning. Last year, gains were almost target of 4.5 per cent plus or minus prized investment-grade credit rating. impeachment process and a crippling from clients across the globe is: ‘When
solely down to the Fangs. Startling analysis by Savita Sub- 2 percentage points. The benchmark Congress had thwarted his plans follow- corruption scandal at Petrobras, the can we buy?’”
ramanian, of Bank of America Merrill Lynch, shows that
Amazon alone was a key to success. Among “core” US
equity funds Amazon was held by 80 per cent of the 25 best
performers, and only 16 per cent of the worst performers. Commodities
Both winning and losing fund managers were (cor-
rectly) underweight in energy companies, but the way to
success last year was to hold one of the few stocks that
dominated returns. Enough did so to log a slight improve-
Beijing comes to aid
ment compared with active fund managers’ disaster year
of 2014, but the situation is still dire. According to Ms Sub-
of copper producers
ramanian, 41 per cent beat the Russell 1000 index, but
only 35 per cent beat the S&P 500, which is harder to beat.
Contrary to current wisdom, the way to outperformance HENRY SANDERSON their lowest levels since the
was to hold more stocks (winners had a median of 63 while AND NEIL HUME financial crisis amid a
losers held 45), largely because this increased the chance China’s government will buy broader sell-off in commodi-
of holding a Fang. Index-hugging — as shown by a low thousands of tonnes of ties that has seen oil hit its
“active share” as funds deviated less from their bench- copper from a group of lowest level in more than a
mark index — also proved a successful strategy this year, domestic smelters as it decade.
wholly against the usual experience, again because this seeks to support an industry The build out in Chinese
increased the chance of holding one of the few winners. hit by the global rout in smelting capacity has turned
Sectoral bets did not help. Ned Davis Research pointed commodity prices. China into a large importer of
out none of the main ten S&P 500 sectors rose by as much copper concentrate — the
as 10 per cent, for the first time outside a bear market. And The State Reserve Bureau, raw copper before it is
value investing fared poorly, as the Fangs looked like bad which is in charge of building turned into refined metal.
value. The way to make money was to spread widely, and the country’s strategic Imports of concentrate
grip on to the Fangs as the year progressed. reserves of commodities into China reached an all-
After a year like this, it makes eminent sense that from oil to rare earth miner- time record in November as
nobody wanted to take profits in Amazon and incur a taxa- als, intends to buy up to domestic mines failed to pro-
ble gain that could ruin their performance rankings. Those 150,000 tonnes of copper, vide enough supply. There is
managers smart enough to hold Amazon would have according to two people also less scrap metal supply
wanted to make sure they still held at the end of the year. familiar with the matter. in the country because of low
But taking that gain as soon as 2015 was safely over, with News of its plans saw prices.
many months ahead to mitigate it, is a very different story. shares in the country’s smelt- “We’ve seen this funda-
It should not be a surprise that Amazon and 2015’s other ers and producers marked mental shift from importing
few stock market heroes had such a brutal start to the year higher yesterday. Jiangxi metal to importing raw
— and indeed they have since stabilised somewhat. Copper rose 5.6 per cent material,” said Robin Bhar,
The uncomfortable reality remains that the US is too nar- while Yunnan Copper an analyst at Société Géné-
row, largely because of a lack of growth in revenues and advanced 6 per cent. rale.
earnings,makingtheforthcomingearningsseasonacauseof The move highlights the China added about
great apprehension. The year’s first news stories do not alle- pain being felt in China’s 600,000 tonnes of new
viate a sense of concern. But the ugly start to the year in the domestic copper industry, smelter capacity last year,
marketsneednotinitselfaddtothosereasonsforconcern. which has expanded rapidly with up to 300,000 tonnes
in recent years. due to be commissioned in
john.authers@ft.com China is the world’s biggest 2016, according to Citigroup.
consumer of copper, which is But it is unclear whether
used in wiring and power all the refined metal that the
lines. smelters produce has found
But the country has to buyers and how much com-
import about 70 per cent of mercial stocks have built.
More comment and data on ft.com its needs, making it heavily The SRB action could take
reliant on supplies from some of this excess copper
overseas mines in Chile and off of smelters’ hands,
Y Fast FT Our global economies, headed Africa and big international according to analysts.
team gives you market- by Brazil, Russia, India trading companies. “They [the SRB] are say-
moving news and views, and China. The SRB, which does not ing: with the price at this
24 hours a day, five days ft.com/beyondbrics publicly disclose its activi- level mine production can-
a week. ft.com/fastft ties, normally purchases not be sustained in China, so
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a copper from foreign mining there’s going to be a prob-
irreverent financial blog. look at what is driving companies for its strategic lem,” one senior trader said.
Join Paul Murphy and the global currency stockpile. “So they just come
Bryce Elder for the daily market. ft.com/podcasts But weakening demand in in . . . they know it’s a good
Markets Live session at the country has left its smelt- price to buy plus it will help
Y Lex Video Analysis ers selling metal at a loss and the smelters.”
11am. ft.com/alphaville
and opinion from the its copper mines struggling, Copper for delivery in
Y beyondbrics News and team on the hot issues something that has raised three months on the London
comment from more affecting companies and concerns in Beijing. Metal Exchange fell $25 to
than 40 emerging markets. ft.com/lexvideo Copper has fallen 25 per $4,620 a tonne, outperform-
cent over the past year to ing several other base metals.