Scribd Logo
Upload

Welcome to Scribd!

  • Stock Price Changes

    Uploaded by

    Anshuman Gupta
    9 views8 pages
    The document shows stock prices and trading data for several companies. It lists the company symbol, pre-open price, change in price from the previous close, percentage change, previous close price, and quantity of shares traded. Several companies saw a decrease in price from the previous close, while others saw an increase. The largest changes were decreases of around 3% for BPCL and HINDPETRO and an increase of around 1.3% for EICHERMOT.

    Original Description:

    Original Title

    aol strategy

    Copyright

    © © All Rights Reserved

    Available Formats

    XLSX, PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    The document shows stock prices and trading data for several companies. It lists the company symbol, pre-open price, change in price from the previous close, percentage change, previous close price, and quantity of shares traded. Several companies saw a decrease in price from the previous close, while others saw an increase. The largest changes were decreases of around 3% for BPCL and HINDPETRO and an increase of around 1.3% for EICHERMOT.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    9 views8 pages

    Stock Price Changes

    Uploaded by

    Anshuman Gupta
    The document shows stock prices and trading data for several companies. It lists the company symbol, pre-open price, change in price from the previous close, percentage change, previous close price, and quantity of shares traded. Several companies saw a decrease in price from the previous close, while others saw an increase. The largest changes were decreases of around 3% for BPCL and HINDPETRO and an increase of around 1.3% for EICHERMOT.

    Copyright:

    © All Rights Reserved
    Download as XLSX, PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 8

    Symbol CA Pre-Open Price Chng % Chng Prev.

    Close Quantity
    BPCL 387.9 -4 -1.02 391.9 12,772

    HINDPETRO 280.5 -3.3 -1.16 283.8 12,115

    ZEEL 419.8 -11.9 -2.76 431.7 54,247


    Value value in crorepercentage
    FFM Cap(crs.)
    NM 52w H NM 52w L
    (in lakhs)
    49.54 30,604.69 454.5 238.55 0.4954 0.001618706153 0
    33.98 21,190.58 370 163 0.3398 0.001603542706 0
    227.73 24,048.74 609.75 288.3 2.2773 0.009469518985 0
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    Value
    Symbol CA Pre-Open Price Chng % Chng Prev. Close Quantity
    (in lakhs)
    HEXAWARE 365 6.55 1.83 358.45 39,917 145.7

    TATAPOWER 75.5 1.1 1.48 74.4 37,923 28.63

    KTKBANK 137 1.9 1.41 135.1 20,546 28.15

    EICHERMOT 20,310.00 261.6 1.3 20,048.40 2,221 451.09

    DISHTV 40.55 0.5 1.25 40.05 29,884 12.12

    ONGC 159.2 1.95 1.24 157.25 27,619 43.97

    JSWSTEEL 295.75 3.45 1.18 292.3 20,894 61.79

    BHARATFIN 1,111.90 12.1 1.1 1,099.80 203 2.26

    COALINDIA 238.95 2.55 1.08 236.4 24,207 57.84

    AJANTPHARM 1,046.00 11.1 1.07 1,034.90 1,216 12.72

    BSOFT 103.95 1.1 1.07 102.85 8,007 8.32

    RECLTD 146.9 1.45 1 145.45 17,932 26.34


    FFM Cap(crs.)
    NM 52w H NM 52w L
    percntage
    3,948.33 557.7 294.3 1.457 0.036901677418 buy
    13,482.75 89.55 59.8 0.2863 0.0021234540431 0
    3,818.03 137.9 92.65 0.2815 0.0073729122087 0
    27,895.57 32,236.70 18,800.00 4.5109 0.0161706679591 buy
    2,580.98 82.35 19.1 0.1212 0.0046958907082 0
    47,477.97 192 127.6 0.4397 0.0009261137323 0
    29,675.25 427.55 256.6 0.6179 0.0020822065526 0
    15,111.48 1,234.80 823.75 0.0226 0.0001495551726 0
    39,620.65 303.45 211.4 0.5784 0.0014598448032 0
    2,732.85 1,420.00 895.85 0.1272 0.0046544815852 0
    1,578.96 314.5 92.6 0.0832 0.005269291179 0
    13,500.84 159.9 89 0.2634 0.0019509897162 0
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!
    0 #DIV/0! #DIV/0!

    You might also like