Professional Documents
Culture Documents
Nifty
CALL
4500000
4000000
3500000
3000000
2500000
Call Net O
2000000 Put Net O
1500000
1000000
500000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
30 0 35 040 0 45 05 0 0 55 060 0 65 070 0 75 080 0 85 09 0 0 95 10 0 1 10
10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
500000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 30 0 35 040 0 45 05 0 0 55 060 0 65 070 0 75 080 0 85 09 0 0 95 10 0 1 10
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
1500000
1000000
500000
Call change in
Put Change in
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 30 035 040 04 5 050 055 060 065 07 0 07 5 0 80 0 85 0 90 0 95 1 00 1 10
1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
-500000
-1000000
tions Open Interest Analysis Simplified
Todays Date
10705.75 Last Update @ 15:30:30 Jul 08, 2020 11/Jul/20
PUT
1200000
1000000
800000
600000
Call Net OI
Put Net OI
400000
200000
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
30 0 35 0 40 045 0 50 0 55 06 0 065 070 075 0 80 0 85 09 0 095 100 1 10
50 9 00 9 50 0 00 1 00 1 0 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
10 10 11 11
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
30 0 35 0 40 045 0 50 0 55 06 0 065 070 075 0 80 0 85 09 0 095 100 1 10
50 9 00 950 0 00 100 10 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1
10 10 11 11
100
50
0
Call change in OI 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
0 30 035 0 40 045 050 0 55 060 0 65 0 70 07 5 0 80 085 0 90 095 1 00 110 Call
Put Change in OI 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 1 Put
-50
00 950 000 100
10 11 11
-100
-150
OI change Interpretation TREND
Call Volume
Put Volume
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
525 - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
- - - - -
300 - - - -
- - - - -
75 - - - -
- - - - -
225 - - - -
- - - - -
- - - - -
- - - - -
525 -75 2 129 1,301
- - - - -
6,150 -1,200 45 - 1,185
- - - - -
900 - 1 190 1,165
- - - - -
7,575 -825 32 228 1,135
75 - - - -
8,100 -825 24 - 886
225 - 1 112 865
7,725 -1,200 27 91 804
150 75 1 173 857
82,275 -12,150 558 - 684
750 -75 1 137 723
65,100 -16,800 341 - 585
1,125 - - - -
117,825 -17,400 566 - 491
14,100 150 70 63 460
156,375 -3,525 1,298 - 390
23,250 -525 178 - 341
332,325 -20,400 3,076 - 289
25,725 2,625 504 23 247
404,475 -91,575 14,545 19 194
68,700 -12,450 1,669 21 150
888,975 -75,750 70,545 21 105
221,475 55,725 26,650 21 72
2,082,525 883,200 341,840 21 42
1,284,075 818,700 258,680 21 24
3,822,975 1,320,300 1,075,089 23 14
1,507,875 527,325 501,685 24 8
2,792,025 730,275 836,957 26 5
1,230,300 542,325 289,599 28 3
3,860,475 523,725 720,477 30 3
951,300 137,100 159,233 33 2
2,557,875 834,075 296,752 36 2
379,050 -6,075 47,201 39 2
1,501,125 -146,250 173,639 41 2
124,800 -15,150 13,072 44 1
757,200 19,050 71,722 46 1
52,500 -12,150 3,962 49 1
349,725 72,375 26,384 50 1
23,550 150 1,124 54 1
562,350 -131,400 28,212 57 1
15,750 5,475 313 58 1
50,175 -40,125 2,015 62 1
15,150 750 121 64 1
62,175 -1,800 1,269 68 1
225 -300 22 67 0
134,700 6,075 2,762 70 0
12,975 -75 270 78 1
58,575 -7,350 3,356 77 0
5,550 5,100 271 75 0
212,100 -37,950 9,917 80 0
9,825 - 66 83 0
4,950 2,100 53 79 0
- - - - -
- - - - -
- - - - -
- - - - -
26,856,900 4,986,197
option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
tions are in-the-money.
PUTS
Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV
Qty Price Price Qty Qty Price Price Qty
- 7,350 3,143 3,634 375 7,300 15,975 0 0 4,200 0 0 207
- 7,350 3,081 3,736 7,350 7,350 3,750 0 1 150 - - -
- 7,350 3,036 3,688 7,725 7,400 3,750 0 1 1,500 - - -
- 7,350 2,989 3,626 7,350 7,450 1,800 0 0 900 0 0 217
- 7,350 2,944 3,578 7,350 7,500 375 0 0 4,125 0 0 202
- 7,350 2,899 3,523 7,350 7,550 3,750 0 1 150 - - -
- 7,350 2,856 3,460 7,350 7,600 3,750 0 1 1,500 - - -
- 7,350 2,809 3,412 7,350 7,650 3,750 0 1 225 - - -
- 7,350 2,806 3,357 7,350 7,700 3,750 0 1 1,500 - - -
- 7,350 2,720 3,302 7,350 7,750 3,750 0 1 225 - - -
- 7,350 2,675 3,239 7,350 7,800 3,750 0 1 1,500 - - -
- 7,350 2,671 3,276 7,350 7,850 3,750 0 1 150 - - -
- 7,350 2,625 3,227 7,350 7,900 3,750 0 1 1,500 - - -
- 7,350 2,577 3,081 7,350 7,950 3,750 0 1 150 - - -
- 7,350 2,531 3,027 7,350 8,000 9,975 0 0 975 0 0 168
- 7,350 2,490 2,971 7,350 8,050 3,750 0 1 75 - - -
- 7,350 2,440 2,907 7,350 8,100 3,750 0 1 1,500 - - -
- 7,350 2,395 2,851 7,350 8,150 3,750 0 1 75 - - -
- 7,350 2,328 2,884 7,350 8,200 3,750 0 1 1,500 - - -
- 7,350 2,305 2,750 7,725 8,250 3,750 0 1 75 - - -
- 7,350 2,228 2,696 7,725 8,300 3,750 0 1 1,500 - - -
- 7,350 2,194 2,641 7,350 8,350 3,750 0 1 75 - - -
- 7,350 2,148 2,665 7,350 8,400 3,750 0 1 1,500 - - -
- 7,350 2,103 2,613 7,350 8,450 3,750 0 1 75 - - -
- 75 2,084 2,235 75 8,500 39,000 0 0 2,775 0 0 142
- 7,350 2,013 2,494 7,350 8,550 1,500 0 1 75 - - -
- 7,350 1,954 2,365 7,725 8,600 900 0 1 900 0 0 128
- 7,350 1,924 2,309 7,350 8,650 3,750 0 1 75 - - -
- 7,350 1,879 2,255 7,725 8,700 75 0 1 450 0 1 133
- 7,350 1,822 2,200 7,350 8,750 3,750 0 1 900 -2 1 136
- 7,350 1,791 2,221 7,350 8,800 75 0 1 1,500 0 0 131
- 7,350 1,755 2,088 7,350 8,850 3,750 0 1 75 - - -
- 7,350 1,697 2,034 7,350 8,900 1,500 0 0 750 0 0 123
- 375 1,658 1,978 7,350 8,950 3,000 0 1 75 - - -
- 75 1,657 1,722 75 9,000 75 0 0 375 0 0 119
- 7,350 1,558 1,869 7,350 9,050 75 1 1 3,000 0 1 115
- 7,350 1,444 1,759 7,350 9,100 8,700 0 1 750 0 1 115
- 7,350 1,461 1,759 7,350 9,150 3,000 0 1 75 0 1 114
- 375 1,431 1,552 375 9,200 75 0 1 75 -1 0 100
- 375 1,381 1,648 7,350 9,250 2,775 0 1 150 0 1 103
- 450 1,329 1,422 75 9,300 975 1 1 7,500 -1 1 98
- 375 1,280 1,530 7,350 9,350 750 1 1 75 0 1 96
118 375 1,248 1,343 375 9,400 1,500 1 1 7,425 0 1 94
- 75 1,120 1,300 75 9,450 3,000 0 1 450 -1 1 90
-85 900 1,180 1,190 450 9,500 4,350 1 1 1,875 -1 1 89
- 75 1,069 1,179 75 9,550 75 0 1 75 -1 0 84
218 1,425 1,074 1,109 75 9,600 75 1 1 2,700 0 1 83
- 75 1,024 1,059 75 9,650 75 1 1 1,500 -1 1 78
85 300 974 1,009 300 9,700 75 1 1 2,475 -1 1 73
- 825 924 959 900 9,750 75 1 1 2,250 -1 1 73
-79 375 840 889 375 9,800 75 1 1 1,500 -1 1 67
109 825 825 860 825 9,850 75 1 1 750 -1 1 65
-66 300 771 809 75 9,900 6,825 1 1 75 -1 1 64
40 825 725 760 75 9,950 1,050 1 1 1,575 -1 1 61
-92 150 682 688 525 10,000 1,800 1 1 450 -1 1 58
17 300 625 660 300 10,050 75 1 2 1,500 -1 2 55
-90 900 582 590 150 10,100 225 1 1 1,875 -2 1 51
- 375 500 563 2,250 10,150 300 2 2 2,250 -2 2 49
-86 75 483 489 150 10,200 75 2 2 2,550 -2 2 44
-66 75 426 461 75 10,250 750 2 2 300 -2 2 42
-87 75 385 391 150 10,300 900 2 3 750 -3 2 39
-90 75 336 341 75 10,350 3,075 3 3 150 -3 3 35
-95 75 287 292 75 10,400 2,625 4 4 2,250 -3 4 33
-87 75 238 247 750 10,450 75 6 6 750 -4 6 31
-93 75 192 195 75 10,500 75 9 9 1,500 -5 9 29
-91 75 146 148 75 10,550 225 12 13 450 -5 13 26
-94 75 105 108 75 10,600 75 21 22 75 -4 21 25
-88 1,200 69 72 75 10,650 150 35 37 75 1 35 24
-82 225 42 42 825 10,700 75 57 58 300 7 56 24
-69 150 24 24 2,100 10,750 75 88 91 150 22 90 25
-53 75 14 14 600 10,800 75 129 130 75 35 127 26
-39 150 8 8 525 10,850 675 171 175 375 50 171 29
-26 2,175 5 5 75 10,900 150 218 222 75 65 221 32
-17 900 3 3 75 10,950 150 265 271 825 76 269 35
-10 375 3 3 750 11,000 150 317 319 75 80 319 40
-5 675 2 2 1,875 11,050 75 360 376 75 77 359 42
-2 75 2 2 75 11,100 150 414 423 75 83 414 46
-1 225 2 2 3,000 11,150 75 423 475 75 95 468 57
-1 2,925 1 2 5,925 11,200 75 513 559 375 125 559 52
0 75 1 1 8,250 11,250 375 541 588 375 43 533 -
0 75 1 2 10,500 11,300 1,200 608 668 450 91 614 64
0 75 1 1 5,475 11,350 375 637 684 375 -65 526 -
0 4,350 1 1 75 11,400 300 687 734 300 -54 582 -
0 75 1 1 1,500 11,450 75 711 812 75 - - -
0 1,500 1 1 75 11,500 1,050 748 859 375 77 805 -
0 5,175 1 1 75 11,550 75 814 928 75 - - -
0 1,200 1 1 750 11,600 375 887 934 375 58 916 91
0 6,000 1 1 75 11,650 75 922 1,033 75 - - -
0 300 1 1 3,000 11,700 7,350 910 1,132 7,350 - - -
0 2,400 0 1 900 11,750 7,350 950 1,115 7,350 -528 971 -
0 6,900 0 1 75 11,800 75 1,038 1,177 75 - - -
1 1,125 0 1 75 11,850 75 1,089 1,237 75 - - -
0 3,075 0 1 900 11,900 75 1,164 1,293 75 - - -
0 3,600 0 1 1,200 11,950 7,350 1,127 1,381 7,350 - - -
0 4,275 0 0 750 12,000 75 1,242 1,427 75 - - -
0 75 0 0 900 12,050 450 1,304 1,449 75 - - -
0 1,950 0 0 1,500 12,100 75 1,336 1,471 75 - - -
- 3,750 0 1 1,200 12,150 7,350 982 1,631 7,350 - - -
- 3,750 0 1 1,200 12,200 7,350 1,312 1,581 7,350 - - -
- 3,750 0 1 1,200 12,250 7,350 1,281 1,633 375 - - -
- 3,750 0 0 1,200 12,300 7,350 1,403 1,684 7,350 - - -
Strike PCR
#DIV/0!
#DIV/0!
#DIV/0!
Volume Chng in OI OI Chart #VALUE!
#DIV/0!
2,221 53,700 77,475 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
266 - - Graph #VALUE!
2,972 -225 16,350 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
2,247 -2,700 66,825 Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
- - - Graph #VALUE!
1,642 9,750 124,800 Graph 237.71
- - - Graph #VALUE!
12 -75 1,275 Graph #VALUE!
- - - Graph #VALUE!
155 1,425 5,925 Graph #VALUE!
1- 75 Graph #VALUE!
197 -825 7,875 Graph #VALUE!
- - - Graph #VALUE!
75 600 5,400 Graph #VALUE!
- - 300 Graph #VALUE!
9,206 -150,975 398,925 Graph 1329.75
20 - 2,250 Graph #VALUE!
645 -13,200 35,475 Graph 473.00
1- 300 Graph #VALUE!
1,502 3,975 99,300 Graph 441.33
70 -75 2,700 Graph #VALUE!
1,323 -19,275 96,075 Graph #VALUE!
59 75 7,350 Graph #VALUE!
3,276 1,200 350,700 Graph 668.00
5 -225 3,000 Graph #VALUE!
16,594 17,850 732,225 Graph 119.06
134 -2,700 8,925 Graph #VALUE!
6,282 -48,975 351,150 Graph 390.17
384 -12,000 12,600 Graph #VALUE!
8,089 -95,850 303,975 Graph 40.13
385 -3,000 19,500 Graph 260.00
14,846 -244,950 318,975 Graph 39.38
213 -4,050 14,775 Graph 65.67
19,929 -368,025 505,275 Graph 65.41
1,547 9,000 68,250 Graph #REF!
86,813 -1,263,750 2,623,425 Graph #REF!
2,321 -11,775 68,625 Graph #REF!
40,907 -180,825 659,250 Graph #REF!
6,730 2,100 112,650 Graph #REF!
80,072 -428,250 1,107,375 Graph #REF!
17,787 -1,275 459,075 Graph #REF!
143,122 168,750 2,792,925 Graph #REF!
31,814 -158,175 297,600 Graph #REF!
218,988 -477,150 1,981,050 Graph #REF!
83,584 103,650 776,250 Graph #REF!
414,568 -344,325 3,002,550 Graph #REF!
196,067 125,775 912,900 Graph #REF!
658,175 -320,025 2,893,800 Graph #REF!
319,480 51,375 1,073,100 Graph #REF!
907,062 -68,250 2,310,675 Graph #REF!
380,615 70,500 655,425 Graph #REF!
796,277 -25,275 1,190,850 Graph #REF!
106,672 21,150 109,350 Graph #REF!
144,882 124,125 323,025 Graph #REF!
3,406 10,950 23,625 Graph #REF!
29,623 7,875 100,650 Graph #REF!
451 3,450 10,350 Graph #REF!
1,214 4,875 16,950 Graph #REF!
17 150 525 Graph #REF!
300 5,700 10,875 Graph #REF!
8 -75 75 Graph #REF!
262 1,950 5,025 Graph #REF!
1- 75 Graph #REF!
2 75 975 Graph #REF!
- - - Graph #REF!
3- 225 Graph #REF!
- - - Graph #REF!
1- - Graph #REF!
- - - Graph #REF!
- - 75 Graph #REF!
2 75 75 Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
- - - Graph #REF!
4,765,524 27,157,425 Total #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!