Options Open Inter

Bank NIFTY

CALL

price Call Call change in

TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Short covering DOWN UP 138 9380 -680

BULLISH Short covering DOWN UP 1042 24760 -10900
BULLISH Short covering DOWN UP 2618 44640 -19260
BULLISH Short covering DOWN UP 8670 86960 -15760
BULLISH Short covering DOWN UP 6303 21760 -31220
BULLISH Short covering DOWN UP 7745 35060 -20760
BULLISH Short covering DOWN UP 36561 83640 -175920
BULLISH Long Buildup UP UP 63946 129680 17800
BULLISH Long Buildup UP UP 239155 623840 292380
BULLISH Long Buildup UP UP 212755 302900 133340
BULLISH Long Buildup UP UP 303806 422060 205040
BULLISH Long Buildup UP UP 394674 505540 281740
BULLISH Long Buildup UP UP 374729 507980 324820
BULLISH Long Buildup UP UP 561691 945740 596220
BULLISH Long Buildup UP UP 235764 248680 167800
BULLISH Long Buildup UP UP 245852 295180 68640

1000000

900000

800000

700000

600000

500000 Call Net O

Put Net O
400000

300000

200000

100000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
8 70 880 890 900 910 920 930 940 950 960 970 980 990 000 010 020
2 2 2 2 2 2 2 2 2 2 2 2 2 3 3 3
700000

600000

500000

400000

300000
Call change in O
200000
Put Change in O
100000

0
00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00
-100000287 288 289 290 291 292 293 294 295 296 297 298 299 300 301 302

-200000

-300000
tions Open Interest Analysis Simplified
Todays Date
29529.35 Last Update @ 14:06:27 Mar 18, 2019 15/Oct/23

PUT

Call Price Put Price Put Change in Put price

Call LTP strike Put LTP Put Net OI
change Change OI Volume change

84.3 846.25 28700 25.5 -15.7 46240 240160 100805 DOWN

122.95 815.35 28800 33.15 -18.8 13500 248060 126428 DOWN
97.75 705 28900 41.15 -23.9 66100 304540 158995 DOWN
95.55 610.35 29000 53.35 -31.6 223700 905800 420421 DOWN
94.25 531 29100 67.6 -37.95 107380 325400 265542 DOWN
66.4 432 29200 85.2 -45.2 133640 352400 327074 DOWN
64.4 358.3 29300 108.95 -53.8 119080 360460 347652 DOWN
59.55 298.1 29400 138.6 -63.65 231180 373440 334722 DOWN
49.6 240.65 29500 175.25 -66.75 447580 628460 380896 DOWN
45.05 195 29600 224.05 -75.9 125920 165040 187461 DOWN
40.6 157.5 29700 285.6 -52.45 -72340 126420 131226 DOWN
34.95 126.2 29800 353.5 -61.4 36180 43420 53868 DOWN
29.5 100.2 29900 427.3 -76.2 9380 12420 11837 DOWN
24.55 77.7 30000 493 -113.5 12540 25500 8515 DOWN
21.7 60.45 30100 580 -607.95 660 660 494 DOWN
18.2 46 30200 720 -563.8 2520 2520 437 DOWN

600000

500000

400000

300000
Call Net OI
Put Net OI
200000

100000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
00 900 000 100 200 8 70 880 890 900 910 920 930 940 950 960 970 980 990 000 010 020
2 2 2 2 2 2 2 2 2 2 2 2 2 3 3 3
29 30 30 30
 200

100

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
8 70 880 890 900 910 920 930 940 950 960 970 980 990 000 010 020
-1002 2 2 2 2 2 2 2 2 2 2 2 2 3 3 3

Call change in OI -200

Call
Put Change in OI Put
-300

-400

00 000 100 200

-500
30 30 30

-600

-700
 OI change Interpretation TREND

UP Short Buildup BULLISH

UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
DOWN Long Liquidation BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH

Call Volume
Put Volume

00 800 900 000 100 200

29 29 30 30 30
00 900 000 100 200
29 30 30 30

Call Price change

Put Price Change
 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
 Mar 18, 2019 Option Chain (Equity Derivatives)
Last Update @ 14:06:27 View Options Contracts for:
BANKNIFTY OR
29529.35 Filter by: Expiry Date
29500 Futures contracts
CE PE
CE PE
CE PE CALLS
CEStrike Price PEStrike Price Chart
CE PE
CE25000 PE25000 Graph
CE25100 PE25100 Graph
CE25200 PE25200 Graph
CE25300 PE25300 Graph
CE25400 PE25400 Graph
CE25500 PE25500 Graph
CE25600 PE25600 Graph
CE25700 PE25700 Graph
CE25800 PE25800 Graph
CE25900 PE25900 Graph
CE26000 PE26000 Graph
CE26100 PE26100 Graph
CE26200 PE26200 Graph
CE26300 PE26300 Graph
CE26400 PE26400 Graph
CE26500 PE26500 Graph
CE26600 PE26600 Graph
CE26700 PE26700 Graph
CE26800 PE26800 Graph
CE26900 PE26900 Graph
CE27000 PE27000 Graph
CE27100 PE27100 Graph
CE27200 PE27200 Graph
CE27300 PE27300 Graph
CE27400 PE27400 Graph
CE27500 PE27500 Graph
CE27600 PE27600 Graph
CE27700 PE27700 Graph
CE27800 PE27800 Graph
CE27900 PE27900 Graph
CE28000 PE28000 Graph
CE28100 PE28100 Graph
CE28200 PE28200 Graph
CE28300 PE28300 Graph
CE28400 PE28400 Graph
CE28500 PE28500 Graph
CE28600 PE28600 Graph
CE28700 PE28700 Graph
CE28800 PE28800 Graph
CE28900 PE28900 Graph
CE29000 PE29000 Graph
CE29100 PE29100 Graph
CE29200 PE29200 Graph
CE29300 PE29300 Graph
CE29400 PE29400 Graph
CE29500 PE29500 Graph
CE29600 PE29600 Graph
CE29700 PE29700 Graph
CE29800 PE29800 Graph
CE29900 PE29900 Graph
CE30000 PE30000 Graph
CE30100 PE30100 Graph
CE30200 PE30200 Graph
CE30300 PE30300 Graph
CE30400 PE30400 Graph
CE30500 PE30500 Graph
CE30600 PE30600 Graph
CE30700 PE30700 Graph
CE30800 PE30800 Graph
CE30900 PE30900 Graph
CE31000 PE31000 Graph
CE PE Total
CE PE
CE PE Top
CE PE Note :
CE PE
CE PE 10% interest rate is applied while computing implied volatility.
CE PE
CE PE
CE PE Open Interest values in the option chain are refreshed at the end of the day after bhav
CE PE highlighted Highlighted options are in-the-money.
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Index: BANKNIFTY 29529.35 As on Mar 18, 2019 14:06:27 IST

OI Chng in OI Volume IV LTP

- - 2 220 4,874
- - - - -
- - - - -
- - - - -
20 - - - -
- - - - -
20 - - - -
- - - - -
- - - - -
- - - - -
100 - - - -
- - - - -
- - - - -
- - - - -
- - - - -
360 200 20 91 3,063
540 - - - -
160 - - - -
- - - - -
- - - - -
1,900 - 1 83 2,578
80 -20 21 64 2,440
1,760 -3,040 165 - 2,290
180 -60 9 107 2,410
1,680 -40 4- 2,090
6,040 80 29 - 1,900
5,080 - 104 - 1,818
9,700 -120 13 - 1,810
4,180 -740 43 60 1,772
3,600 -40 38 - 1,548
37,600 -4,760 297 33 1,525
7,600 -20 151 - 1,293
14,880 -6,000 413 56 1,377
11,180 -6,700 449 47 1,275
13,360 -3,800 297 39 1,155
62,600 -7,860 801 36 1,045
11,780 -1,380 289 37 971
9,380 -680 138 28 846
 24,760 -10,900 1,042 39 815
44,640 -19,260 2,618 30 705
86,960 -15,760 8,670 28 610
21,760 -31,220 6,303 27 531
35,060 -20,760 7,745 28 432
83,640 -175,920 36,561 26 358
129,680 17,800 63,946 26 298
623,840 292,380 239,155 25 241
302,900 133,340 212,755 26 195
422,060 205,040 303,806 27 158
505,540 281,740 394,674 27 126
507,980 324,820 374,729 27 100
945,740 596,220 561,691 28 78
248,680 167,800 235,764 28 60
295,180 68,640 245,852 28 46
308,760 180,800 137,826 29 34
155,200 63,000 110,170 29 25
548,080 194,440 245,827 29 19
129,700 - 53,408 30 14
141,040 - 44,857 30 11
76,420 - 34,227 31 9
32,480 - 11,703 32 7
151,640 - 32,262 33 6
6,025,520 3,368,875

lied while computing implied volatility.

the option chain are refreshed at the end of the day after bhavcopy file has been made available on the website.
options are in-the-money.
 PUTS
Net Chng Bid Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume
Qty Price Price Qty Qty Price Price Qty
516 100 4,433 4,665 200 25,000 1,640 2 2 100 -1 2 84 1,399
- 280 4,292 4,582 280 25,100 20 2 2 20 0 2 82 2,791
- 280 4,191 4,483 280 25,200 340 1 3 20 -1 2 78 6,060
- 280 4,091 4,383 280 25,300 20 1 1 20 - - - -
- 280 3,991 4,282 280 25,400 200 1 2 200 -1 1 73 1,146
- 100 3,936 4,169 200 25,500 100 2 3 60 -1 1 71 4
- 280 3,790 4,083 280 25,600 20 0 3 20 - - - -
- 280 3,690 3,983 500 25,700 20 0 3 40 - - - -
- 280 3,590 3,883 500 25,800 20 0 3 20 - - - -
- 280 3,490 3,783 500 25,900 20 0 3 40 - - - -
- 500 3,467 3,615 60 26,000 1,040 2 3 1,000 -1 2 66 17
- 480 3,292 3,583 480 26,100 40 2 3 20 0 3 67 24
- 480 3,191 3,480 480 26,200 500 1 2 20 -127 2 63 10,830
- 480 3,091 4,478 480 26,300 20 1- - -143 2 61 127
- 2,400 3,030 3,276 480 26,400 20 1- - - - - -
639 20 3,027 3,056 20 26,500 220 3 3 20 -2 3 59 283
- 20 2,877 2,973 20 26,600 340 2 3 20 - - - -
- 20 2,822 2,873 20 26,700 20 1- - -5 3 56 1
- 480 2,609 2,856 480 26,800 20 3 4 20 -1 3 54 12
- 480 2,512 2,758 480 26,900 440 2 3 60 -5 2 52 15
72 20 2,530 2,600 140 27,000 1,260 3 3 20 -2 3 51 3,546
87 20 2,394 2,460 40 27,100 540 3 4 40 -2 4 50 78
-80 20 2,337 2,373 20 27,200 380 4 4 60 -2 4 49 986
788 20 2,232 2,260 60 27,300 40 4 5 140 -2 4 47 487
92 400 2,100 2,206 140 27,400 600 4 5 40 -2 4 45 449
-26 20 2,037 2,095 140 27,500 180 4 4 20 -3 4 44 6,492
37 20 1,942 1,978 20 27,600 40 4 5 20 -4 4 43 1,758
97 20 1,837 1,879 20 27,700 20 5 6 360 -4 5 42 4,478
122 60 1,760 1,780 20 27,800 100 6 6 40 -4 6 40 4,879
8 20 1,641 1,695 80 27,900 200 7 7 300 -4 7 38 5,581
74 20 1,545 1,565 40 28,000 300 8 8 560 -6 8 37 55,361
-93 20 1,445 1,482 20 28,100 60 8 8 60 -6 8 36 14,008
120 40 1,343 1,367 40 28,200 140 9 9 420 -7 9 34 24,230
155 20 1,244 1,282 100 28,300 20 11 11 160 -8 11 33 37,892
72 20 1,158 1,182 100 28,400 160 13 13 120 -9 13 32 42,590
91 120 1,055 1,077 20 28,500 120 16 17 40 -12 17 31 119,752
126 20 962 979 40 28,600 200 20 20 120 -12 20 30 67,579
84 40 865 888 20 28,700 140 25 26 280 -16 26 29 100,805
123 100 779 796 100 28,800 400 33 33 220 -19 33 29 126,428
98 20 689 701 20 28,900 180 41 41 60 -24 41 28 158,995
96 140 599 606 60 29,000 20 53 53 40 -32 53 27 420,421
94 40 519 526 120 29,100 100 67 67 20 -38 68 26 265,542
66 100 436 444 20 29,200 500 85 85 20 -45 85 25 327,074
64 40 366 369 20 29,300 40 108 109 20 -54 109 25 347,652
60 40 297 301 20 29,400 20 138 139 20 -64 139 24 334,722
50 60 240 242 100 29,500 60 175 177 100 -67 175 23 380,896
45 80 195 197 40 29,600 60 223 225 20 -76 224 23 187,461
41 20 158 159 80 29,700 120 284 287 60 -52 286 23 131,226
35 280 126 127 60 29,800 80 348 353 200 -61 354 23 53,868
30 20 100 101 60 29,900 60 419 426 40 -76 427 23 11,837
25 180 78 78 1,120 30,000 60 499 505 20 -114 493 21 8,515
22 60 60 61 40 30,100 80 574 606 140 -608 580 18 494
18 400 46 46 280 30,200 40 655 693 20 -564 720 28 437
13 160 34 34 80 30,300 20 735 782 20 -718 663 - 77
9 160 25 26 480 30,400 40 819 883 2,400 -561 918 33 1
7 220 19 19 560 30,500 40 921 967 20 -167 900 - 51
12 40 14 14 500 30,600 2,400 999 1,066 2,400 - - - -
10 220 11 11 240 30,700 2,400 1,091 1,158 2,400 - - - -
9 220 9 9 60 30,800 100 1,192 1,258 2,400 - - - -
7 60 7 8 160 30,900 2,400 1,302 1,371 2,400 - - - -
6 20 6 6 280 31,000 20 1,411 1,454 20 -127 1,473 - 1
3,269,358
 Strike PCR

#DIV/0!
#DIV/0!
#DIV/0!
Chng in OI OI Chart #VALUE!
#DIV/0!
- 4,120 Graph #VALUE!
2,860 5,760 Graph #VALUE!
1,200 1,280 Graph #VALUE!
- - Graph #VALUE!
180 1,520 Graph 76.00
- 100 Graph #VALUE!
- 20 Graph 1.00
- - Graph #VALUE!
- - Graph #VALUE!
- - Graph #REF!
-180 8,980 Graph #REF!
- 1,980 Graph #REF!
340 340 Graph #REF!
- - Graph #REF!
- - Graph #REF!
-2,340 31,720 Graph #REF!
- 1,220 Graph #REF!
- 1,380 Graph #REF!
-40 1,300 Graph #REF!
-40 3,640 Graph #REF!
-5,260 57,160 Graph #REF!
80 1,960 Graph #REF!
-780 22,860 Graph #REF!
-980 7,880 Graph #REF!
-1,040 12,280 Graph #REF!
1,760 91,960 Graph #REF!
4,680 21,920 Graph #REF!
-4,600 66,180 Graph #REF!
1,920 64,700 Graph #REF!
4,940 45,280 Graph #REF!
360 452,140 Graph #REF!
7,520 84,500 Graph #REF!
-180 139,980 Graph #REF!
-2,440 144,440 Graph #REF!
-13,560 147,360 Graph #REF!
49,520 401,760 Graph #REF!
28,880 154,960 Graph #REF!
46,240 240,160 Graph #REF!
 13,500 248,060 Graph #REF!
66,100 304,540 Graph #REF!
223,700 905,800 Graph #REF!
107,380 325,400 Graph #REF!
133,640 352,400 Graph #REF!
119,080 360,460 Graph #REF!
231,180 373,440 Graph #REF!
447,580 628,460 Graph #REF!
125,920 165,040 Graph #REF!
-72,340 126,420 Graph #REF!
36,180 43,420 Graph #REF!
9,380 12,420 Graph #REF!
12,540 25,500 Graph #REF!
660 660 Graph #REF!
2,520 2,520 Graph #REF!
1,400 1,400 Graph #REF!
- - Graph #REF!
420 580 Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
- - Graph #REF!
6,097,360 Total #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
 #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#DIV/0!