Options Open Inter

NIFTY SPOT

price Call Call change in

TREND Interpretation OI change Call Net OI
change Volume OI

BULLISH Short covering DOWN UP 1768 255675 -8625

BULLISH Short covering DOWN UP 456 269400 -2700
BULLISH Short covering DOWN UP 749 427350 -11100
BULLISH Long Buildup UP UP 4345 549075 16200
BULLISH Long Buildup UP UP 1086 439425 1200
BULLISH Short covering DOWN UP 7128 1264125 -72450
BULLISH Short covering DOWN UP 12802 970725 -143625
BULLISH Long Buildup UP UP 59589 1604850 185550
BULLISH Long Buildup UP UP 86670 1614525 298050
BULLISH Long Buildup UP UP 90559 1755750 584325
BULLISH Long Buildup UP UP 78284 2758050 361575
BULLISH Long Buildup UP UP 46465 945675 336825
BULLISH Long Buildup UP UP 39809 1169025 754800
BULLISH Long Buildup UP UP 29767 663900 288600
BULLISH Long Buildup UP UP 15776 254925 140025
BULLISH Long Buildup UP UP 24008 1352250 88200
tions Open Interest Analysis Simplified
Todays Date
11278.3 Last Update @ 15:30:3 Jul 27, 201 26/Jul/20

Call Price Put Price Put Change in Put price

Call LTP strike Put LTP Put Net OI
change Change OI Volume change

96.45 804.95 10500 15.3 -3.25 126075 2650725 19005 DOWN

98.3 708.35 10600 19.9 -4.8 26850 1899375 18392 DOWN
99.55 618.5 10700 25.7 -7.1 357150 2155875 31275 DOWN
93.15 531.85 10800 34.25 -10.4 229875 2064150 37095 DOWN
89.9 440.1 10900 46.1 -14.7 296400 2100450 49130 DOWN
85.55 360 11000 61 -20.7 609600 3854400 86705 DOWN
74.8 281 11100 81 -29.55 567825 2117775 79208 DOWN
66.2 211 11200 109.95 -37.6 1034025 2161125 97030 DOWN
54.9 152 11300 147.2 -47 383925 838050 34459 DOWN
41.4 101.4 11400 197.75 -59.85 84150 248250 6630 DOWN
26.75 62.5 11500 257.1 -73.3 143325 656850 6171 DOWN
15.8 35.6 11600 326 -89.65 8775 23175 222 DOWN
8.35 19.3 11700 408 -94.9 5625 10575 154 DOWN
4.05 10.6 11800 498.85 -131.15 2775 7500 53 DOWN
1.6 6.25 11900 588.7 -116.3 75 2850 4 DOWN
120000
0.8 4.8 12000 691.2 4500000
-97.45 -22125 715275 975 DOWN

4000000
100000

3500000
80000
3000000

2500000
60000

2000000
40000
1500000

1000000 20000

500000
0
0 0 0
500 0600 0
00
5 6 00
7 00
8 9 000 1 002 00
3 4 005 6007 00 000 00
8 190 100 1 00 00 00
10 10 1 0 1 0 10 1 1 1 1 1 1 11 11 1 1 11 11 1 1 11 12
1200000 150

1000000
100
800000

50
600000

Ca
400000 0 Pu
0 0 00 00
5 6 7
200000 10 10 10 1
-50
0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 00 0 0
50 060 070 080 090 100 110 120 130 140 150 160 170 180 -100
9 0
-2000001
0 1 1 1 1 1 1 1 1 1 1 1 1 1 11 12

-400000 -150
 OI change Interpretation TREND

UP Short Buildup BULLISH

UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
UP Short Buildup BULLISH
120000
DOWN Long Liquidation BULLISH

100000

80000

60000
Call Net OI Call Volume
Put Net OI Put Volume
40000

20000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
500 0600 070 080 090 100 110 120 130 140 150 160 170 180 190 200
00 00 00 00 0
10 10 1 1 1 1 1 1 1 1 1 1 1 1 1 1
1 5 11 6 11 7 1 1 8 11 9 12 0
 150

100

50

Call change in OI Call Price change

0 Put Change in OI Put Price Change
0 0 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00
5 6 7 8 9 0 1 2 3 4 5 6 7 8 9 0
10 10 10 10 1 0 11 11 11 11 11 11 1 1 1 1 1 1 11 12
-50

00 00 00 900 00 0
16 117 118 -100
11 12

-150
 Price Change in
Change OI Signal
Call <0 <0 Long Liquidation
<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering

Put <0 <0 Long Liquidation

<0 >0 Short Buildup
>0 >0 Long Buildup
>0 <0 Short Covering
 Jul 27, 201 Option Chain (Equity Derivatives
Last Update @ 15:30:3
NIFTY
11278.3 CALLS
11300 Chart
CE PE
CE9100 PE9100 Graph
CE9150 PE9150 Graph
CE9200 PE9200 Graph
CE9250 PE9250 Graph
CE9300 PE9300 Graph
CE9350 PE9350 Graph
CE9400 PE9400 Graph
CE9450 PE9450 Graph
CE9500 PE9500 Graph
CE9550 PE9550 Graph
CE9600 PE9600 Graph
CE9650 PE9650 Graph
CE9700 PE9700 Graph
CE9750 PE9750 Graph
CE9800 PE9800 Graph
CE9850 PE9850 Graph
CE9900 PE9900 Graph
CE9950 PE9950 Graph
CE10000 PE10000 Graph
CE10050 PE10050 Graph
CE10100 PE10100 Graph
CE10150 PE10150 Graph
CE10200 PE10200 Graph
CE10250 PE10250 Graph
CE10300 PE10300 Graph
CE10350 PE10350 Graph
CE10400 PE10400 Graph
CE10450 PE10450 Graph
CE10500 PE10500 Graph
CE10550 PE10550 Graph
CE10600 PE10600 Graph
CE10650 PE10650 Graph
CE10700 PE10700 Graph
CE10750 PE10750 Graph
CE10800 PE10800 Graph
CE10850 PE10850 Graph
CE10900 PE10900 Graph
CE10950 PE10950 Graph
CE11000 PE11000 Graph
CE11050 PE11050 Graph
CE11100 PE11100 Graph
CE11150 PE11150 Graph
CE11200 PE11200 Graph
CE11250 PE11250 Graph
CE11300 PE11300 Graph
CE11350 PE11350 Graph
CE11400 PE11400 Graph
CE11450 PE11450 Graph
CE11500 PE11500 Graph
CE11550 PE11550 Graph
CE11600 PE11600 Graph
CE11650 PE11650 Graph
CE11700 PE11700 Graph
CE11750 PE11750 Graph
CE11800 PE11800 Graph
CE11850 PE11850 Graph
CE11900 PE11900 Graph
CE11950 PE11950 Graph
CE12000 PE12000 Graph
CE12050 PE12050 Graph
CE12100 PE12100 Graph
CE12150 PE12150 Graph
CE12200 PE12200 Graph
CE12250 PE12250 Graph
CE12300 PE12300 Graph
CE12350 PE12350 Graph
CE12400 PE12400 Graph
CE12450 PE12450 Graph
CE12500 PE12500 Graph
CE12550 PE12550 Graph
CE12600 PE12600 Graph
CE12650 PE12650 Graph
#REF! #REF! Total
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
 #REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
#REF! #REF!
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
CE PE
Underlying Index: NIFTY 11278.35 As on Jul 27, 2018 15:30:30 IST

OI Chng in OI Volume IV LTP Net Chng Bid

Qty
868,500 -8,250 231 - 2,185 107 75
- - - - - - -
48,150 225 3- 2,082 109 375
- - - - - - -
3,600 - - - 1,870 - 150
- - - - - - -
22,275 300 8- 1,895 113 150
- - - - - - -
783,525 -4,875 1,660 - 1,786 103 75
- - - - - - -
92,925 - 3- 1,686 98 75
- - - - - - -
29,250 -150 4- 1,568 84 75
- - - - - - 750
51,150 -75 8- 1,493 108 75
- - - - - - 750
29,175 -75 1- 1,380 94 150
- - - - - - 750
478,425 -12,525 388 - 1,290 103 75
- - - - - - 750
73,500 -2,925 39 - 1,199 111 150
- - - - - - 750
96,225 -150 69 - 1,093 102 75
- - - - - - -
151,650 225 98 - 999 104 150
- - - - - - 750
118,050 2,850 179 - 899 102 300
- - - - - - 750
255,675 -8,625 1,768 - 805 96 75
1,800 450 21 - 743 118 750
269,400 -2,700 456 - 708 98 75
600 - - - 572 - 75
427,350 -11,100 749 - 619 100 75
5,850 -150 6- 574 91 75
549,075 16,200 4,345 - 532 93 300
3,750 75 16 - 489 100 75
439,425 1,200 1,086 - 440 90 150
14,325 75 46 - 401 91 75
1,264,125 -72,450 7,128 - 360 86 150
 26,850 -3,150 356 - 330 92 75
970,725 -143,625 12,802 - 281 75 75
45,525 -19,425 1,765 5 241 69 600
1,604,850 185,550 59,589 7 211 66 300
85,800 21,600 11,351 7 179 60 600
1,614,525 298,050 86,670 8 152 55 225
69,225 30,000 4,300 8 125 49 225
1,755,750 584,325 90,559 8 101 41 75
53,700 34,200 2,095 8 80 34 75
2,758,050 361,575 78,284 8 63 27 150
46,725 41,925 2,156 8 47 20 600
945,675 336,825 46,465 8 36 16 75
17,475 16,200 795 8 25 11 600
1,169,025 754,800 39,809 8 19 8 2,475
8,250 7,800 207 8 14 5 150
663,900 288,600 29,767 8 11 4 375
2,700 2,625 52 9 8 -17 75
254,925 140,025 15,776 9 6 2 525
- - - - - - 600
1,352,250 88,200 24,008 10 5 1 2,325
- - - - - - 6,000
9,150 7,725 325 10 3 1 300
- - - - - - 6,000
17,250 1,650 102 11 3 1 525
- - - - - - 6,000
37,800 1,575 83 12 2 1 75
- - - - - - 6,000
9,375 375 60 13 2 0 150
- - - - - - 6,000
217,650 10,050 1,574 14 2 0 150
75 75 1 10 0- 5,925
6,825 675 129 14 2 0 300
- - - - - - 6,000
19,821,825 527,392
 PUTS
Bid Ask Ask Strike Price Bid Bid Ask Ask Net Chng LTP IV Volume Chng in OI OI
Price Price Qty Qty Price Price Qty
2,186 2,189 75 9,100 1,200 2 2 375 0 2 30 1,625 39,975 198,825
- - - 9,150 6,000 1- - - - - - - -
2,083 2,092 75 9,200 525 2 2 900 0 2 28 88 3,225 11,925
- - - 9,250 7,500 1- - - - - - - -
1,970 2,008 150 9,300 75 3 3 900 0 3 28 7- 5,775
- - - 9,350 7,500 1- - - - - - - -
1,877 1,901 375 9,400 75 3 3 75 0 4 28 71 -225 19,575
- - - 9,450 7,500 1- - - - - - - -
1,787 1,791 225 9,500 10,875 4 4 300 0 4 27 5,627 -900 716,775
- - - 9,550 6,000 1- - - - - - - -
1,686 1,704 75 9,600 675 4 4 300 - 4 26 1,670 150 56,100
- - - 9,650 7,500 1- - - - - - - -
1,586 1,602 75 9,700 1,500 5 5 1,500 0 5 25 1,995 7,950 73,575
1,183 - - 9,750 7,500 1- - - - - - - -
1,488 1,495 75 9,800 4,500 5 5 300 -1 5 24 3,027 -17,625 151,650
1,084 - - 9,850 7,500 1- - - - - - - -
1,391 1,400 75 9,900 1,275 6 6 1,875 0 6 23 4,365 19,125 173,100
985 - - 9,950 7,500 1- - - - - - - -
1,292 1,297 75 10,000 75 6 7 7,125 0 7 22 14,241 253,500 843,300
1,187 1,287 1,125 10,050 600 6 7 300 -1 6 21 44 -825 900
1,195 1,201 75 10,100 150 7 7 525 0 7 20 6,214 -5,175 202,500
944 - - 10,150 6,900 3- - - 3- - - 75
1,095 1,103 75 10,200 4,350 8 8 1,200 -1 8 19 7,788 40,050 530,925
- - - 10,250 14,400 3- - - - - - - -
998 1,006 225 10,300 150 9 10 2,475 -1 10 19 5,604 107,100 515,400
915 - - 10,350 9,300 4- - - 42 - - - 53,550
901 908 75 10,400 450 12 12 75 -2 12 18 7,539 44,700 1,137,225
821 - - 10,450 31,950 5- - - - - - - -
805 810 225 10,500 1,725 15 15 4,725 -3 15 17 19,005 126,075 2,650,725
745 784 375 10,550 75 16 20 75 -2 20 17 308 4,425 41,250
711 716 75 10,600 375 20 20 3,000 -5 20 17 18,392 26,850 1,899,375
655 708 75 10,650 75 19 23 75 -6 22 16 1,217 24,225 65,625
618 623 75 10,700 75 25 26 1,200 -7 26 16 31,275 357,150 2,155,875
569 585 75 10,750 1,350 29 36 75 -8 29 16 922 12,750 50,100
530 537 225 10,800 1,125 34 35 225 -10 34 15 37,095 229,875 2,064,150
474 494 75 10,850 75 38 40 150 -11 39 15 1,316 17,700 75,900
442 445 150 10,900 525 46 46 825 -15 46 15 49,130 296,400 2,100,450
390 414 75 10,950 75 52 54 600 -18 53 15 2,584 3,825 81,675
359 362 675 11,000 8,550 61 61 2,325 -21 61 14 86,705 609,600 3,854,400
307 327 75 11,050 150 70 72 225 -25 71 14 2,397 21,825 93,975
279 282 150 11,100 75 82 82 600 -30 81 1479,208 567,825 2,117,775
241 250 75 11,150 225 95 97 75 -33 95 14 6,055 80,775 263,175
209 211 75 11,200 675 109 110 150 -38 110 1497,030 1,034,025 2,161,125
177 180 525 11,250 75 127 127 1,500 -44 127 1411,450 193,650 196,200
150 152 75 11,300 1,200 147 149 75 -47 147 1434,459 383,925 838,050
123 125 150 11,350 150 153 171 75 -57 168 13 462 7,725 7,800
101 101 2,025 11,400 75 193 197 1,350 -60 198 14 6,630 84,150 248,250
79 81 600 11,450 150 212 236 75 -381 215 13 12 750 750
63 63 75 11,500 75 255 257 75 -73 257 14 6,171 143,325 656,850
46 48 1,575 11,550 150 282 302 375 -383 291 14 4 300 300
35 36 75 11,600 75 325 330 75 -90 326 15 222 8,775 23,175
24 27 75 11,650 750 298 382 375 - - - - - -
19 19 975 11,700 150 403 411 150 -95 408 16 154 5,625 10,575
13 14 75 11,750 75 435 460 75 - - - - - -
10 11 1,275 11,800 75 493 500 75 -131 499 17 53 2,775 7,500
8 8 75 11,850 750 476 561 375 - - - - - -
6 6 3,150 11,900 75 578 600 75 -116 589 18 4 75 2,850
3 6 300 11,950 750 568 659 375 - - - - - -
5 5 1,200 12,000 225 690 692 75 -97 691 21 975 -22,125 715,275
1 6 3,000 12,050 1,125 694 754 375 - - - - - -
3 3 525 12,100 75 782 787 75 - 892 - - - 1,200
1 4 3,000 12,150 750 768 857 375 - - - - - -
2 3 750 12,200 75 882 889 75 -87 890 24 15 675 19,950
1 3 3,000 12,250 750 867 956 375 - - - - - -
2 2 825 12,300 75 980 988 150 -104 983 25 30 -75 60,900
1 3 1,200 12,350 150 1,020 1,041 75 - - - - - -
2 2 375 12,400 375 1,080 1,089 75 -69 1,125 32 5 225 9,375
0 3 3,000 12,450 750 894 1,170 750 - - - - - -
2 2 1,200 12,500 375 1,181 1,187 75 -98 1,187 29 670 7,200 234,825
0 3 6,000 12,550 375 1,225 1,238 375 -101 1,270 34 2 150 150
2 2 150 12,600 225 1,279 1,286 375 -87 1,296 32 44 -600 10,950
0 3 6,000 12,650 75 1,315 1,349 75 - - - - - -
553,906 27,411,675
 Strike PCR
Chart
#DIV/0!
Graph 0.23
Graph #VALUE!
Graph 0.25
Graph #VALUE!
Graph 1.60
Graph #VALUE!
Graph 0.88
Graph #VALUE!
Graph 0.91
Graph #VALUE!
Graph 0.60
Graph #VALUE!
Graph 2.52
Graph #VALUE!
Graph 2.96
Graph #VALUE!
Graph 5.93
Graph #VALUE!
Graph 1.76
Graph #VALUE!
Graph 2.76
Graph #VALUE!
Graph 5.52
Graph #VALUE!
Graph 3.40
Graph #VALUE!
Graph 9.63
Graph #VALUE!
Graph 10.37
Graph 22.92
Graph 7.05
Graph 109.38
Graph 5.04
Graph 8.56
Graph 3.76
Graph 20.24
Graph 4.78
Graph 5.70
Graph 3.05
Graph 3.50
Graph 2.18
Graph 5.78
Graph 1.35
Graph 2.29
Graph 0.52
Graph 0.11
Graph 0.14
Graph 0.01
Graph 0.24
Graph 0.01
Graph 0.02
Graph #VALUE!
Graph 0.01
Graph #VALUE!
Graph 0.01
Graph #VALUE!
Graph 0.01
Graph #VALUE!
Graph 0.53
Graph #VALUE!
Graph 0.13
Graph #VALUE!
Graph 1.16
Graph #VALUE!
Graph 1.61
Graph #VALUE!
Graph 1.00
Graph #VALUE!
Graph 1.08
Graph 2.00
Graph 1.60
Graph #VALUE!
Total #REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
#REF!
1.38