Harga

Saham
Market Cap
Stock Code Stock Name Sektor Sub Sektor
(in Rp bio)
2017 2011

AALI Astra Agro Lestari Tbk 14,500 Agriculture (Plantation (12) 27,908 10,773
ABBA Mahaka Media Tbk 50 Trade, Servi Advertising, Printing 138 248
ABDA Asuransi Bina Dana Arta 6,900 Finance (8) Insurance (84) 4,284 574
ABMM ABM Investama Tbk 2,320 Trade, Servi Investment Company 6,387 6,626
ACES Ace Hardware Indonesia 900 Trade, Servi Retail Trade (93) 15,435 2,426
ACST PT Acset Indonusa Tbk. 3,260 Property, ReBuilding Construction 2,282 429
ADES Akasha Wira Internationa 1,150 Consumer Go Food And Beverages ( 678 299
ADHI Adhi Karya (Persero) Tbk 2,290 Property, ReBuilding Construction 8,154 6,695
 Revenue (in Rp bio)

2012 2013 2014 2015 2016 Growth CAGR 2011

vs Last Year

11,564 12,675 16,306 13,059 14,121 8% 5.6% 2,406

265 309 319 291 290 0% 3.2% 4
629 782 1,027 1,116 1,202 8% 15.9% 107
8,577 9,478 9,003 9,030 7,937 -12% 3.7% 503
3,223 3,895 4,541 4,743 4,936 4% 15.3% 285
670 1,015 1,351 1,357 1,794 32% 33.1% 36
477 503 579 670 888 33% 24.3% 26
7,628 9,800 8,654 9,390 11,064 18% 10.6% 182
 Net Profit (in Rp bio)

2012 2013 2014 2015 2016 Growth CAGR 2011 2012

vs Last Year

2,410 1,802 2,504 619 2,007 224% -3.6% 838 228

3 15 8 (37) (14) 62% 0.0% 14 12
99 151 172 269 173 -35% 10.2% 27 23
134 56 (1,402) (525) 170 132% -19.5% 1,669 1,049
437 509 562 588 711 21% 20.1% 210 270
52 98 105 42 68 63% 13.4% 20 65
83 56 52 33 56 70% 16.7% 15 39
212 406 329 464 314 -32% 11.5% 552 949
 Cash (in Rp bio) Asset (in

2013 2014 2015 2016 Growth CAGR 2011 2012 2013

vs Last Year

709 611 294 532 81% -8.7% 10,204 12,420 14,964

10 19 20 33 71% 18.7% 426 442 439
798 1,034 1,071 863 -19% 99.5% 1,366 1,732 2,156
1,098 1,298 1,550 1,098 -29% -8.0% 10,064 12,409 14,798
162 391 622 704 13% 27.3% 1,452 1,917 2,479
49 50 61 139 129% 46.9% 359 755 1,298
23 29 24 35 47% 19.0% 316 389 441
1,940 811 4,317 3,365 -22% 43.5% 6,113 7,872 9,721
Asset (in Rp bio) Liabilities (in Rp bio)

2014 2015 2016 Growth CAGR 2011 2012 2013 2014

vs Last Year

18,559 21,512 23,768 10% 18.4% 1,778 3,054 4,701 6,726

444 404 427 6% 0.0% 294 306 272 271
2,684 2,848 2,814 -1% 15.5% 942 1,110 1,340 1,468
14,056 16,415 14,419 -12% 7.5% 7,010 9,010 10,870 11,530
2,947 3,268 3,731 14% 20.8% 220 299 563 585
1,474 1,929 2,503 30% 47.5% 194 538 739 832
505 653 767 18% 19.4% 190 180 176 209
10,459 16,761 20,095 20% 26.9% 5,123 6,691 8,172 8,707
in Rp bio) Ekuitas (in Rp bio)

2015 2016 2011 2012 2013 2014 2015 2016 Growth

vs Last Year

9,814 6,633 8,426 9,365 10,263 11,834 11,699 17,135 46%

271 268 132 136 167 173 133 159 20%
1,625 1,582 424 621 816 1,216 1,222 1,232 1%
14,020 12,280 3,054 3,399 3,928 2,525 2,394 2,139 -11%
639 682 1,232 1,618 1,915 2,362 2,629 3,049 16%
1,265 1,202 166 216 559 642 665 1,301 96%
325 383 126 209 265 296 328 384 17%
11,599 14,653 990 1,181 1,548 1,752 5,162 5,443 5%
 JUMLAH SAHAM BEREDAR
(dalam jutaan lembar)

2017
CAGR 2011 2012 2013 2014 2015 2016
YTD

15.3% 1,575 1,575 1,575 1,575 1,575 1,925 1,925

3.8% 2,755 2,755 2,755 2,755 2,755 2,755 2,755
23.8% 621 621 621 621 621 621 621
-6.9% 2,753 2,753 2,753 2,753 2,753 2,753 2,753
19.9% 1,715 17,150 17,150 17,150 17,150 17,150 17,150
51.0% 40 590 500 500 500 700 700
25.0% 590 590 590 590 590 590 590
40.6% 1,801 1,801 1,801 1,801 3,561 3,561 3,561
 Earnings per Share (E
Net Profit Margin (%)
(Laba bersih / jumlah saham

2011 2012 2013 2014 2015 2016 2011 2012

22% 21% 14% 15% 5% 14% 1,528 1,531

2% 1% 5% 3% -13% -5% 1 1
19% 16% 19% 17% 24% 14% 172 160
8% 2% 1% -16% -6% 2% 183 49
12% 14% 13% 12% 12% 14% 166 25
9% 8% 10% 8% 3% 4% 912 89
9% 17% 11% 9% 5% 6% 44 141
3% 3% 4% 4% 5% 3% 101 117
 Earnings per Share (EPS) Price to Earning Ratio (PER)
(Laba bersih / jumlah saham beredar) (Harga Saham / EPS)

2013 2014 2015 2016 2011 2012 2013 2014 2015

1,144 1,590 393 1,043 14.2 12.9 21.9 15.2 40.3

5 3 (14) (5) 81.0 63.3 18.5 20.4 (3.7)
244 278 433 279 4.5 11.4 17.4 22.5 18.4
20 (509) (191) 62 20.9 61.7 146.9 (6.0) (15.2)
30 33 34 41 24.7 32.2 19.9 23.9 24.1
196 209 84 98 - - 10.2 17.8 36.0
94 88 56 95 23.0 13.6 21.2 15.6 18.2
225 183 130 88 5.7 15.0 6.7 19.0 16.4
(PER) Price to Earning Growth Ratio (PEG)
S) (PER / Average Net Profit Growth)

2017 2017
2016 2011 2012 2013 2014 2015 2016
YTD YTD

16.1 13.9 2.6 2.3 3.9 2.7 7.2 2.9 2.5

(9.6) (9.6) 25.4 19.8 5.8 6.4 (1.2) (3.0) (3.0)
24.7 24.7 0.3 0.7 1.1 1.4 1.2 1.6 1.6
32.9 37.6 5.7 16.8 39.9 (1.6) (4.1) 8.9 10.2
20.1 21.7 1.6 2.1 1.3 1.6 1.6 1.3 1.4
28.9 33.4 - - 0.3 0.5 1.1 0.9 1.0
10.5 12.1 0.9 0.6 0.9 0.6 0.8 0.4 0.5
23.6 26.0 0.5 1.4 0.6 1.8 1.6 2.2 2.5
 Book Value (BV) Price to Book Value (PBV)
(Ekuitas / Jumlah saham beredar) (Harga Saham/BV)

2011 2012 2013 2014 2015 2016 2011 2012 2013 2014

5,351 5,947 6,517 7,515 7,429 8,903 4.1 3.3 3.9 3.2
48 49 61 63 48 58 2.5 1.6 1.6 1.0
683 1,001 1,315 1,960 1,969 1,985 1.1 1.8 3.2 3.2
1,109 1,235 1,427 917 870 777 3.4 2.4 2.1 3.3
718 94 112 138 153 178 5.7 8.7 5.3 5.7
4,139 367 1,117 1,283 1,330 1,859 - - 1.8 2.9
214 354 449 502 556 652 4.7 5.4 4.5 2.7
550 656 860 972 1,450 1,529 1.1 2.7 1.8 3.6
o Book Value (PBV) Debt to Equity Ratio (DER) Re
rga Saham/BV) (Liabilites/Ekuitas) (

2017
2015 2016 2011 2012 2013 2014 2015 2016 2011
YTD

2.1 1.9 1.6 0.21 0.33 0.46 0.57 0.84 0.39 29%
1.0 0.9 0.9 2.23 2.25 1.63 1.57 2.04 1.69 3%
4.1 3.5 3.5 2.22 1.79 1.64 1.21 1.33 1.28 25%
3.3 2.6 3.0 2.30 2.65 2.77 4.57 5.86 5.74 16%
5.4 4.7 5.1 0.18 0.18 0.29 0.25 0.24 0.22 23%
2.3 1.5 1.8 1.17 2.49 1.32 1.30 1.90 0.92 22%
1.8 1.5 1.8 1.51 0.86 0.66 0.71 0.99 1.00 21%
1.5 1.4 1.5 5.17 5.67 5.28 4.97 2.25 2.69 18%
 Return on Equity (ROE)
Dividends per Share
(Net Profit/Ekuitas)

2012 2013 2014 2015 2016 2011 2012 2013 2014

26% 18% 21% 5% 12% 995.0 685.0 515.0 716.0

3% 9% 5% -28% -9% - - - -
16% 19% 14% 22% 14% 25.0 40.0 - 75.0
4% 1% -56% -22% 8% - - 15.1 5.0
27% 27% 24% 22% 23% 5.2 10.0 10.0 6.0
24% 18% 16% 6% 5% - - - 39.5
40% 21% 18% 10% 15% - - - -
18% 26% 19% 9% 6% 32.3 19.9 - 67.6
 Dividend Yield
per Share Dividends Amo
(dividend per share / stock price)

2015 2016 2011 2012 2013 2014 2015 2016 2011

- 4.6% 3.5% 2.1% 3.0% 0.0% 0.0% 1,567

- 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -
85.0 3.2% 2.2% 0.0% 1.2% 1.1% 0.0% 16
- 0.0% 0.0% 0.5% 0.2% 0.0% 0.0% -
16.0 0.1% 1.2% 1.7% 0.8% 1.9% 0.0% 9
42.0 - - 0.0% 1.1% 1.4% 0.0% -
- 0.0% 0.0% 0.0% 0.0% 0.0% 0.0% -
18.2 26.4 5.6% 1.1% 0.0% 1.9% 0.9% 1.3% 58
 Dividend Payout Ratio
Dividends Amount (in Rp bio)
(dividend / Net income)

2012 2013 2014 2015 2016 2011 2012 2013 2014 2015

1,079 811 1,128 - - 65% 45% 45% 45% 0%

- - - - - 0% 0% 0% 0% 0%
25 - 47 53 - 15% 25% 0% 27% 20%
- 42 14 - - 0% 0% 74% -1% 0%
172 172 103 274 - 3% 39% 34% 18% 47%
- - 20 21 - 0% 0% 0% 19% 50%
- - - - - 0% 0% 0% 0% 0%
36 - 122 65 94 32% 17% 0% 37% 14%
o
e)

2016

0%
0%
0%
0%
0%
0%
0%
30%
 Stock Code AALI
1. Metode EPS Growth
Current Intrinsic Margin Of Net Profit 2011
Share Price Value Safety (%) (in Rp billion)
14,500 12,533 -14 2,406
0.83
Remarks : OVERVALUED
Current Future Total Discounted Equity
Year
EPS EPS EPS EPS (in Rp billion)
1 1,043 1,006 4,683 4,450 17,135
2 970 4,450 4,229
3 935 4,229 4,019
4 902 4,019 3,820
5 870 3,820 3,630
Total EPS 4,683

2. Metode Book Value 3. Metode ROE

Current Intrinsic Margin Of Current
Share Price Value Safety (%) Share Price
14,500 15,489 7 14,500

Remarks : SLIGHTLY UNDERVALUED Remarks :

Current Future
Year
BV BV ROE
1 8,903 9,945 PBV Wajar
2 11,110 Harga wajar
3 12,412
4 13,865
5 15,489

Notes
Jika angka dalam US Dollar, dikonversi dulu ke dalam Rupiah. Angka kurs bisa dilihat di www.bi.go.id
Untuk menghitung interest rate, masukkan angka BI Rate terbaru, juga bisa dilihat di www.bi.go.id. Ketika kalkulator ini di
Jika angka MOS-nya negatif, berarti sahamnya overvalue alias mahal. Pilihlah saham dengan MOS > 50%
 Net Profit 2016 CAGR (%) BI Rate (%) Sukuk Rate (%)
(in Rp billion)
2,007 -3.6 4.75 5.23
0.956

Shares Volume Book Value PER PBV ROE

(in million shares) (Rp)
1,925 8,903 13.91 1.63 12%

Intrinsic Margin Of
Value Safety (%)
17,805 23

SLIGHTLY UNDERVALUED

16%
2.0
17805

.bi.go.id. Ketika kalkulator ini dibuat, angka BI Rate adalah 4.75%

gan MOS > 50%
 Stock Code AALI

Revenue (in Rp bio) Ne

2011 2012 2013 2014 2015 2016 2011
10,773 11,564 12,675 16,306 13,059 14,121 2,406

Revenue (in Rp bio) Net P

16,306
2,406 2,410
14,121
12,675 13,059
11,564 1
10,773

2011 2012 2013 2014 2015 2016 2011 2012 2

Aset (in Rp bio) Lia

2011 2012 2013 2014 2015 2016 2011
10,204 12,420 14,964 18,559 21,512 23,768 1,778

Aset (in Rp bio) Liabi

23,768
21,512
18,559

14,964
12,420
10,204 4
3,054
1,778

2011 2012 2013 2014 2015 2016 2011 2012 2

Price to Earning Ratio (PER) Pric

2011 2012 2013 2014 2015 2016 2017 YTD 2011
14.2 12.9 21.9 15.2 40.3 16.1 13.9 2.6

Price to Earning Ratio (PER) Price to

40.3

21.9
 Price to Earning Ratio (PER) Price to
40.3

21.9

15.2 16.1 2.6

14.2 12.9 13.9 2.3

2011 2012 2013 2014 2015 2016 2017 YTD 2011 2012

Debt To Equity Ratio (DER)

2011 2012 2013 2014 2015 2016 2011
0.21 0.33 0.46 0.57 0.84 0.39 29%

Debt To Equity Ratio (DER)

0.84 29%
26%

0.57
0.46
0.39
0.33
0.21

2011 2012 2013 2014 2015 2016 2011 2012

 Net Profit (in Rp bio) Cash (in Rp bio)
2012 2013 2014 2015 2016 2011 2012 2013
2,410 1,802 2,504 619 2,007 838 228 709

Net Profit (in Rp bio) Cash (in Rp bio)

838
2,406 2,410 2,504
709
2,007 611
1,802

228
619

2011 2012 2013 2014 2015 2016 2011 2012 2013 2014

Liabilities (in Rp bio) Ekuitas (in Rp bio)

2012 2013 2014 2015 2016 2011 2012 2013
3,054 4,701 6,726 9,814 6,633 8,426 9,365 10,263

Liabilities (in Rp bio) Ekuitas (in Rp bio)

9,814

11,834
6,726 6,633 10,263
9,365
8,426
4,701
3,054
1,778

2011 2012 2013 2014 2015 2016 2011 2012 2013 2014

Price to Earning Growth Ratio (PER) Price to Book Value

2012 2013 2014 2015 2016 2017 YTD 2011 2012 2013
2.3 3.9 2.7 7.2 2.9 2.5 4.1 3.3 3.9

Price to Earning Growth Ratio (PER) Price to Book Valu

7.2 4.1
3.9
3.3 3.2

3.9
 Price to Earning Growth Ratio (PER) Price to Book Valu
7.2 4.1
3.9
3.3 3.2

3.9

2.7 2.9
2.6 2.3 2.5

2011 2012 2013 2014 2015 2016 2017 YTD 2011 2012 2013 2014

ROE
2012 2013 2014 2015 2016
26% 18% 21% 5% 12%

ROE
29%
26%

21%
18%

12%

5%

2011 2012 2013 2014 2015 2016

 Cash (in Rp bio)
2014 2015 2016
611 294 532

Cash (in Rp bio)

709
611
532

294

2013 2014 2015 2016

Ekuitas (in Rp bio)

2014 2015 2016
11,834 11,699 17,135

Ekuitas (in Rp bio)

17,135

11,834 11,699
10,263

2013 2014 2015 2016

Price to Book Value (PBV)

2014 2015 2016 2017 YTD
3.2 2.1 1.9 1.6

Price to Book Value (PBV)

3.9

3.2

2.1
1.9
Price to Book Value (PBV)
3.9

3.2

2.1
1.9
1.6

2013 2014 2015 2016 2017 YTD

 Stock Code : AALI
Stock Name : Astra Agro Lestari Tbk
GENERAL INFORMATION
Sector Agriculture (1)
Sub Sector Plantation (12)
Market Cap (in Rp Miliar) 27,908
Number of Outstanding Shares (juta lembar) 1,925

BALANCE SHEET 2015 2016 Change %

Asset (in Rp Miliar) 21,512.4 23,767.6 10%
Liabilities (in Rp Miliar) 9,813.6 6,632.6 -32%
Equity (in Rp Miliar) 11,698.8 17,135.0 46%
INCOME STATEMENT 2015 2016 Change %
Net Revenue (in Rp Miliar) 13,059.2 14,121.0 8%
Net Profit (in Rp Miliar) 619.1 2,007.0 224%
RATIOS 2015 2016 Change %
Net Profit Margin 4.7% 14.2%
Closing Share Price 15,850 16,775 6%
EPS (Earning per Share) 322 1,042.75
PER (Price to Earning Ratio) 49.3 16.1
PEG (Price to Earning Growth Ratio) 7.2 2.9
BV (Book Value) 6,078 8,903
PBV (Price to Book Value) 2.6 1.9
DER (Debt to Equity Ratio) 0.84 0.39
ROE (Return on Equity) 5% 12%
 Stock Code Stock Name Close Listed Share

AALI Astra Agro Lestari Tbk. 14500 1924688333 All Sector

ABBA Mahaka Media Tbk. 50 2755125000 Agriculture (1)
ABDA Asuransi Bina Dana Arta Tb 6900 620806680 Mining (2)
ABMM ABM Investama Tbk. 2320 2753165000 Basic Industry And Chemicals (3)
ACES Ace Hardware Indonesia Tb 900 17150000000 Miscellaneous Industry (4)
ACST Acset Indonusa Tbk. 3260 700000000 Consumer Goods Industry (5)
ADES Akasha Wira International T 1150 589896800 Property, Real Estate And Building Cons
ADHI Adhi Karya (Persero) Tbk. 2290 3560849376 Infrastructure, Utilities And Transportati
ADMF Adira Dinamika Multi Financ 6550 1000000000 Finance (8)
ADMG Polychem Indonesia Tbk 138 3889179559 Trade, Services & Investment (9)
ADRO Adaro Energy Tbk. 1840 31985962000
AGII Aneka Gas Industri Tbk. 1020 3066660000
AGRO Bank Rakyat Indonesia Agr 810 15172454702
AGRS Bank Agris Tbk. 99 5203614878
AHAP Asuransi Harta Aman Prata 190 840000000
AIMS Akbar Indo Makmur Stimec 138 220000000
AISA Tiga Pilar Sejahtera Food T 2210 3218600000
AKKU Anugerah Kagum Karya Uta 75 6449463636
AKPI Argha Karya Prima Industry 900 680000000
AKRA AKR Corporindo Tbk. 6600 4000142270
AKSI Majapahit Inti Corpora Tbk. 125 720000000
ALDO Alkindo Naratama Tbk. 600 550000000
ALKA Alakasa Industrindo Tbk 161 507665055
ALMI Alumindo Light Metal Indust 189 616000000
ALTO Tri Banyan Tirta Tbk. 312 2189917655
AMAG Asuransi Multi Artha Guna 436 5001552516
AMFG Asahimas Flat Glass Tbk. 6800 434000000
AMIN Ateliers Mecaniques D Indo 336 1080000000
AMRT Sumber Alfaria Trijaya Tbk. 540 41524501700
ANJT Austindo Nusantara Jaya Tb 1730 3354175000
ANTM Aneka Tambang (Persero) T 700 24030764725
APEX Apexindo Pratama Duta Tbk 1780 2659850000
APIC Pacific Strategic Financial T 356 11761995000
APII Arita Prima Indonesia Tbk. 196 1075760000
APLI Asiaplast Industries Tbk. 116 1500000000
APLN Agung Podomoro Land Tbk. 216 20500900000
APOL Arpeni Pratama Ocean Line 58 8670479000
ARGO Argo Pantes Tbk 875 335557450
ARII Atlas Resources Tbk. 332 3000000000
ARNA Arwana Citramulia Tbk. 488 7341430976
ARTA Arthavest Tbk 350 446674175
ARTI Ratu Prabu Energi Tbk 50 7840000000
ARTO Bank Artos Indonesia Tbk. 165 1194187500
ASBI Asuransi Bintang Tbk. 426 348386472
ASDM Asuransi Dayin Mitra Tbk. 1090 192000000
ASGR Astra Graphia Tbk. 1875 1348780500
ASII Astra International Tbk. 9150 40483553140
ASJT Asuransi Jasa Tania Tbk. 472 600000000
ASMI Asuransi Kresna Mitra Tbk. 540 8958380460
ASRI Alam Sutera Realty Tbk. 346 19649411888
ASRM Asuransi Ramayana Tbk. 2400 214559422
ASSA Adi Sarana Armada Tbk. 240 3397500000
ATIC Anabatic Technologies Tbk. 685 1875010000
ATPK Bara Jaya Internasional Tbk 194 5760245414
AUTO Astra Otoparts Tbk. 2720 4819733000
BABP Bank MNC Internasional Tb 70 20375650599
BACA Bank Capital Indonesia Tbk 202 6968535500
BAJA Saranacentral Bajatama Tbk 246 1800000000
BALI Bali Towerindo Sentra Tbk. 1305 3634165100
BAPA Bekasi Asri Pemula Tbk. 123 661784520
BATA Sepatu Bata Tbk. 820 1300000000
BAYU Bayu Buana Tbk 1000 353220780
BBCA Bank Central Asia Tbk. 17475 24408459120
BBHI Bank Harda Internasional T 140 3613500000
BBKP Bank Bukopin Tbk. 625 8995754228
BBLD Buana Finance Tbk. 760 1645796054
BBMD Bank Mestika Dharma Tbk. 1600 4049189100
BBNI Bank Negara Indonesia (Per 6150 18462169893
BBNP Bank Nusantara Parahyang 1910 670065543
BBRI Bank Rakyat Indonesia (Per 12925 24422470380
BBRM Pelayaran Nasional Bina B 50 5367076248
BBTN Bank Tabungan Negara (Per 2330 10484100000
BBYB Bank Yudha Bhakti Tbk. 346 4167780130
BCAP MNC Kapital Indonesia Tbk. 1580 5472838318
BCIC Bank JTrust Indonesia Tbk. 50 28066675536
BCIP Bumi Citra Permai Tbk. 177 1429915525
BDMN Bank Danamon Indonesia T 4550 9488796931
BEKS Bank Pembangunan Daerah 54 63468336053
BEST Bekasi Fajar Industrial Esta 302 9647311150
BFIN BFI Finance Indonesia Tbk 4300 1596711562
BGTG Bank Ganesha Tbk. 117 11063309400
BHIT MNC Investama Tbk. 123 48057050367
BIKA Binakarya Jaya Abadi Tbk. 402 592280000
BIMA Primarindo Asia Infrastructu 104 608175716
BINA Bank Ina Perdana Tbk. 1130 5597831250
BIPI Benakat Integra Tbk. 103 36508170014
BIPP Bhuwanatala Indah Permai 87 4669648582
BIRD Blue Bird Tbk. 3870 2502100000
BISI BISI International Tbk. 1885 3000000000
BJBR Bank Pembangunan Daerah 2040 9599328254
BJTM Bank Pembangunan Daerah 665 14796836190
BKDP Bukit Darmo Property Tbk 71 7315022252
BKSL Sentul City Tbk. 89 34987307951
BKSW Bank QNB Indonesia Tbk. 392 8669574538
BLTA Berlian Laju Tanker Tbk 196 23483317538
BLTZ Graha Layar Prima Tbk. 9975 436968571
BMAS Bank Maspion Indonesia Tb 350 4399026922
BMRI Bank Mandiri (Persero) Tbk 11400 23099999999
BMSR Bintang Mitra Semestaraya 106 1159200024
BMTR Global Mediacom Tbk. 540 14198621422
BNBA Bank Bumi Arta Tbk. 246 2286900000
BNBR Bakrie & Brothers Tbk 50 113479812348
BNGA Bank CIMB Niaga Tbk. 1255 24880290775
BNII Bank Maybank Indonesia Tb 330 67068027368
BNLI Bank Permata Tbk. 695 22116530753
BOGA Bintang Oto Global Tbk. 368 3800000000
BOLT Garuda Metalindo Tbk. 1055 2343750000
BORN Borneo Lumbung Energi & M 50 17693000000
BPFI Batavia Prosperindo Financ 500 1582589100
BPII Batavia Prosperindo Interna 3700 514010900
BRAM Indo Kordsa Tbk. 10800 450000000
BRAU Berau Coal Energy Tbk. 82 34900000000
BRMS Bumi Resources Minerals T 79 25570150644
BRNA Berlina Tbk. 1170 979110000
BRPT Barito Pacific Tbk. 3260 6979892784
BSDE Bumi Serpong Damai Tbk. 1820 19246696192
BSIM Bank Sinarmas Tbk. 870 15055936804
BSSR Baramulti Suksessarana Tb 1800 2616500000
BSWD Bank Of India Indonesia Tbk 2340 1031184000
BTEK Bumi Teknokultura Unggul 1010 5784687047
BTEL Bakrie Telecom Tbk. 50 36773904635
BTON Betonjaya Manunggal Tbk. 131 720000000
BTPN Bank Tabungan Pensiunan N 2600 5781884384
BUDI Budi Starch & Sweetener Tb 95 4498997362
BUKK Bukaka Teknik Utama Tbk. 760 2640452000
BULL Buana Listya Tama Tbk. 153 4853791354
BUMI Bumi Resources Tbk. 402 36627020427
BUVA Bukit Uluwatu Villa Tbk. 570 3405634600
BVIC Bank Victoria International 111 8592141624
BWPT Eagle High Plantations Tbk. 328 31525291000
BYAN Bayan Resources Tbk. 6800 3333333500
CANI Capitol Nusantara Indonesi 464 833440000
CARS Industri dan Perdagangan B 1500 1500000000
CASA Capital Financial Indonesia 450 11553125392
CASS Cardig Aero Services Tbk. 900 2086950000
CEKA Wilmar Cahaya Indonesia T 1850 595000000
CENT Centratama Telekomunikasi 119 31183464900
CFIN Clipan Finance Indonesia T 304 3984520457
CINT Chitose Internasional Tbk. 312 1000000000
CITA Cita Mineral Investindo Tbk. 900 3370734900
CKRA Cakra Mineral Tbk. 61 5106021090
CLPI Colorpak Indonesia Tbk. 1140 306338500
CMNP Citra Marga Nusaphala Per 1410 3345831944
CMPP Rimau Multi Putra Pratama 112 216000000
CNKO Exploitasi Energi Indonesia 50 8956361206
CNTB Saham Seri B ( Centex Tbk 250 130000000
CNTX Century Textile Industry Tbk 800 70000000
COWL Cowell Development Tbk. 1235 4871214021
CPGT Citra Maharlika Nusantara 50 3972222100
CPIN Charoen Pokphand Indones 3300 16398000000
CPRO Central Proteina Prima Tbk. 50 40470734746
CSAP Catur Sentosa Adiprana Tbk 454 4053052920
CTBN Citra Tubindo Tbk. 4850 800371500
CTRA Ciputra Development Tbk. 1300 18560303397
CTTH Citatah Tbk. 94 1230839821
DAJK Dwi Aneka Jaya Kemasindo 50 2500000000
DART Duta Anggada Realty Tbk. 384 3141390962
DAYA Duta Intidaya Tbk. 190 2078439000
DEFI Danasupra Erapacific Tbk 685 676000000
DEWA Darma Henwa Tbk 67 21853733792
DGIK Nusa Konstruksi Enjiniring 120 5541165000
DILD Intiland Development Tbk. 430 10365854185
DKFT Central Omega Resources 446 5638246600
DLTA Delta Djakarta Tbk. 5000 800659050
DMAS Puradelta Lestari Tbk. 232 48198111100
DNAR Bank Dinar Indonesia Tbk. 354 2227500000
DNET Indoritel Makmur Internasio 2550 14184000000
DOID Delta Dunia Makmur Tbk. 1045 8325016732
DPNS Duta Pertiwi Nusantara Tbk 396 331129952
DPUM Dua Putra Utama Makmur T 470 4175000000
DSFI Dharma Samudera Fishing I 135 1857135500
DSNG Dharma Satya Nusantara Tb 505 10599842400
DSSA Dian Swastatika Sentosa T 12000 770552320
DUTI Duta Pertiwi Tbk 5400 1850000000
DVLA Darya-Varia Laboratoria Tbk 1770 1120000000
DYAN Dyandra Media Internationa 60 4272964279
ECII Electronic City Indonesia Tb 900 1334333000
EKAD Ekadharma International Tb 710 698775000
ELSA Elnusa Tbk. 388 7298500000
ELTY Bakrieland Development Tb 50 43521913019
EMDE Megapolitan Developments 248 3350000000
EMTK Elang Mahkota Teknologi T 10500 5640032442
ENRG Energi Mega Persada Tbk. 50 49106783762
EPMT Enseval Putera Megatrading 3000 2708640000
ERAA Erajaya Swasembada Tbk. 700 2900000000
ERTX Eratex Djaja Tbk. 160 1286539792
ESSA Surya Esa Perkasa Tbk. 2540 1100000000
ESTI Ever Shine Tex Tbk. 90 2015208720
ETWA Eterindo Wahanatama Tbk 86 968297000
EXCL XL Axiata Tbk. 3000 10687960423
FAST Fast Food Indonesia Tbk. 1585 1995138579
FASW Fajar Surya Wisesa Tbk. 4590 2477888787
FISH FKS Multi Agro Tbk. 3300 480000000
FMII Fortune Mate Indonesia Tb 625 2721000000
FORU Fortune Indonesia Tbk 226 465224000
FPNI Lotte Chemical Titan Tbk. 396 5566414000
FREN Smartfren Telecom Tbk. 52 103705870101
GAMA Gading Development Tbk. 50 10011027656
GDST Gunawan Dianjaya Steel Tb 100 8200000000
GDYR Goodyear Indonesia Tbk. 1700 410000000
GEMA Gema Grahasarana Tbk. 488 320000000
GEMS Golden Energy Mines Tbk. 3000 5882353000
GGRM Gudang Garam Tbk. 64200 1924088000
GIAA Garuda Indonesia (Persero) 370 25886576254
GJTL Gajah Tunggal Tbk. 1045 3484800000
GLOB Global Teleshop Tbk. 456 1111112000
GMCW Grahamas Citrawisata Tbk. 860 58839958
GMTD Gowa Makassar Tourism De 6000 101538000
GOLD Visi Telekomunikasi Infrastr 510 314600000
GOLL Golden Plantation Tbk. 111 3665000009
GPRA Perdana Gapuraprima Tbk. 125 4276655336
GREN Evergreen Invesco Tbk. 187 4694111791
GSMF Equity Development Invest 102 7454723337
GTBO Garda Tujuh Buana Tbk 260 2500000000
GWSA Greenwood Sejahtera Tbk. 140 7800760000
GZCO Gozco Plantations Tbk. 81 6000000000
HADE HD Capital Tbk 50 2120000000
HDFA Radana Bhaskara Finance 340 2329668917
HDTX Panasia Indo Resources Tb 600 3601462800
HERO Hero Supermarket Tbk. 1600 4183634000
HEXA Hexindo Adiperkasa Tbk. 4520 840000000
HITS Humpuss Intermoda Transpo 745 7101084801
HMSP H.M. Sampoerna Tbk. 3890 116318076900
HOME Hotel Mandarine Regency T 212 2266550488
HOTL Saraswati Griya Lestari Tbk 200 3550000252
HRUM Harum Energy Tbk. 2520 2703620000
IATA Indonesia Transport & Infras 50 9979518088
IBFN Intan Baruprana Finance Tb 171 3173720000
IBST Inti Bangun Sejahtera Tbk. 2300 1350904927
ICBP Indofood CBP Sukses Makm 8400 11661908000
ICON Island Concepts Indonesia 240 1089750000
IDPR Indonesia Pondasi Raya Tb 1400 2003000000
IGAR Champion Pacific Indonesia 468 972204500
IIKP Inti Agri Resources Tbk 2420 3360000000
IKAI Intikeramik Alamasri Industr 73 791383786
IKBI Sumi Indo Kabel Tbk. 412 1224000000
IMAS Indomobil Sukses Internasio 1150 2765278412
IMJS Indomobil Multi Jasa Tbk. 300 4325000000
IMPC Impack Pratama Industri Tb 955 4833500000
INAF Indofarma Tbk. 3160 3099267500
INAI Indal Aluminium Industry Tb 760 316800000
INCF Indo Komoditi Korpora Tbk. 206 1438370465
INCI Intanwijaya Internasional T 350 181035556
INCO Vale Indonesia Tbk. 2150 9936338720
INDF Indofood Sukses Makmur T 8025 8780426500
INDR Indo-Rama Synthetics Tbk. 795 654351707
INDS Indospring Tbk. 855 656249710
INDX Tanah Laut Tbk 125 437913588
INDY Indika Energy Tbk. 695 5210192000
INKP Indah Kiat Pulp & Paper Tbk 1790 5470982941
INPC Bank Artha Graha Internasi 93 15638231119
INPP Indonesian Paradise Proper 610 11181971732
INRU Toba Pulp Lestari Tbk. 488 1388883283
INTA Intraco Penta Tbk. 454 2160029220
INTD Inter Delta Tbk 1180 118365600
INTP Indocement Tunggal Prakar 16000 3681231699
INVS Inovisi Infracom Tbk. 117 9990273135
IPOL Indopoly Swakarsa Industry 152 6443379509
ISAT Indosat Tbk. 7300 5433933500
ISSP Steel Pipe Industry of Indon 234 7185992035
ITMA Sumber Energi Andalan Tbk 1155 680000000
ITMG Indo Tambangraya Megah T 18800 1129925000
ITTG Leo Investments Tbk. 82 1379000000
JAWA Jaya Agra Wattie Tbk. 134 3774685500
JECC Jembo Cable Company Tbk 6100 151200000
JGLE Graha Andrasentra Properti 258 22581909405
JIHD Jakarta International Hotel 460 2329040482
JKON Jaya Konstruksi Manggala 600 16308519860
JKSW Jakarta Kyoei Steel Works 59 150000000
JPFA Japfa Comfeed Indonesia T 1525 11410522910
JPRS Jaya Pari Steel Tbk 139 750000000
JRPT Jaya Real Property Tbk. 910 13750000000
JSMR Jasa Marga (Persero) Tbk. 4470 7257871200
JSPT Jakarta Setiabudi Internasio 3000 2318736000
JTPE Jasuindo Tiga Perkasa Tbk. 418 1713012500
KAEF Kimia Farma Tbk. 2460 5554000000
KARW ICTSI Jasa Prima Tbk. 248 587152700
KBLI KMI Wire & Cable Tbk. 670 4007235107
KBLM Kabelindo Murni Tbk. 398 1120000000
KBLV First Media Tbk. 1270 1742167907
KBRI Kertas Basuki Rachmat Indo 50 8687995734
KDSI Kedawung Setia Industrial T 454 405000000
KIAS Keramika Indonesia Assosia 86 14929100000
KICI Kedaung Indah Can Tbk 116 276000000
KIJA Kawasan Industri Jababeka 330 20662178685
KINO Kino Indonesia Tbk. 2460 1428571500
KKGI Resource Alam Indonesia T 442 5000000000
KLBF Kalbe Farma Tbk. 1580 46875122110
KOBX Kobexindo Tractors Tbk. 98 2272500000
KOIN Kokoh Inti Arebama Tbk 300 980843732
KONI Perdana Bangun Pusaka T 615 152000000
KOPI Mitra Energi Persada Tbk. 700 697266668
KPIG MNC Land Tbk. 1425 6891067237
KRAH Grand Kartech Tbk. 3160 971190000
KRAS Krakatau Steel (Persero) Tb 580 19346396900
KREN Kresna Graha Investama Tb 404 18208470100
LAMI Lamicitra Nusantara Tbk. 368 1148418000
LAPD Leyand International Tbk. 50 3966350139
LCGP Eureka Prima Jakarta Tbk. 100 5630000914
LEAD Logindo Samudramakmur T 105 2577028572
LINK Link Net Tbk. 5375 3042649384
LION Lion Metal Works Tbk. 950 520160000
LMAS Limas Indonesia Makmur T 76 787851525
LMPI Langgeng Makmur Industri 150 1008517669
LMSH Lionmesh Prima Tbk. 640 96000000
LPCK Lippo Cikarang Tbk 4180 696000000
LPGI Lippo General Insurance Tb 5800 150000000
LPIN Multi Prima Sejahtera Tbk 6000 21250000
LPKR Lippo Karawaci Tbk. 775 23077689619
LPLI Star Pacific Tbk 200 1170432803
LPPF Matahari Department Store 13300 2917918080
LPPS Lippo Securities Tbk. 120 2588250000
LRNA Eka Sari Lorena Transport 179 350000022
LSIP PP London Sumatra Indones 1370 6822863965
LTLS Lautan Luas Tbk. 434 1560000000
MAGP Multi Agro Gemilang Plantat 50 9000000004
MAIN Malindo Feedmill Tbk. 1225 2238750000
MAMI Mas Murni Indonesia Tbk 74 3507239903
MAMIP Mas Murni Tbk (Saham Pref 600 6000000
MAPI Mitra Adiperkasa Tbk. 6150 1660000000
MARI Mahaka Radio Integra Tbk. 1220 525264400
MASA Multistrada Arah Sarana Tb 232 9182946945
MAYA Bank Mayapada Internasion 2580 4870142382
MBAP Mitrabara Adiperdana Tbk. 2150 1227271952
MBSS Mitrabahtera Segara Sejati 494 1750026639
MBTO Martina Berto Tbk. 174 1070000000
MCOR Bank China Construction Ba 258 16465148150
MDIA Intermedia Capital Tbk. 1900 3921553840
MDKA Merdeka Copper Gold Tbk. 2490 3569587140
MDLN Modernland Realty Tbk. 286 12533067322
MDRN Modern Internasional Tbk. 62 4574697999
MEDC Medco Energi Internasional 3170 3332451450
MEGA Bank Mega Tbk. 3000 6894138227
MERK Merck Tbk. 9300 448000000
META Nusantara Infrastructure Tb 130 15235671880
MFIN Mandala Multifinance Tbk. 1150 1325000000
MFMI Multifiling Mitra Indonesia T 800 757581000
MGNA Magna Finance Tbk. 95 1002932835
MICE Multi Indocitra Tbk. 496 600000000
MIDI Midi Utama Indonesia Tbk. 900 2882353000
MIKA Mitra Keluarga Karyasehat 2490 14550736000
MIRA Mitra International Resourc 50 3961452039
MITI Mitra Investindo Tbk. 69 1411550800
MKNT Mitra Komunikasi Nusantara 310 1000000000
MKPI Metropolitan Kentjana Tbk. 26700 948194000
MLBI Multi Bintang Indonesia Tbk 12175 2107000000
MLIA Mulia Industrindo Tbk 600 1323000000
MLPL Multipolar Tbk. 300 10064747323
MLPT Multipolar Technology Tbk. 990 1875000000
MMLP Mega Manunggal Property T 595 5714285000
MNCN Media Nusantara Citra Tbk. 1790 14276103500
MPMX Mitra Pinasthika Mustika Tb 900 4462963276
MPPA Matahari Putra Prima Tbk. 925 5377962800
MRAT Mustika Ratu Tbk. 208 428000000
MREI Maskapai Reasuransi Indon 4000 388343761
MSKY MNC Sky Vision Tbk. 1005 1554053720
MTDL Metrodata Electronics Tbk. 640 2376172964
MTFN Capitalinc Investment Tbk. 50 31842082852
MTLA Metropolitan Land Tbk. 324 7655126330
MTRA Mitra Pemuda Tbk. 306 770000000
MTSM Metro Realty Tbk. 354 232848000
MYOH Samindo Resources Tbk. 875 2206312500
MYOR Mayora Indah Tbk. 2000 22358699725
MYRX Hanson International Tbk. 141 78719201175
MYRXP Saham Seri B Hanson Intern 50 1120995000
MYTX Asia Pacific Investama Tbk. 82 1466666577
NAGA Bank Mitraniaga Tbk. 165 1612710000
NELY Pelayaran Nelly Dwi Putri T 88 2350000000
NIKL Pelat Timah Nusantara Tbk. 3550 2523350000
NIPS Nipress Tbk. 490 1635333332
NIRO Nirvana Development Tbk. 80 22198871804
NISP Bank OCBC NISP Tbk. 1825 11357888016
NOBU Bank Nationalnobu Tbk. 910 4393533177
NRCA Nusa Raya Cipta Tbk. 422 2496258344
OASA Protech Mitra Perkasa Tbk. 428 358600000
OCAP Onix Capital Tbk. 430 273200000
OKAS Ancora Indonesia Resource 62 1765927777
OMRE Indonesia Prima Property T 290 1745000000
PADI Minna Padi Investama Tbk. 400 11307246524
PALM Provident Agro Tbk. 400 7119540356
PANR Panorama Sentrawisata Tbk 700 1200000000
PANS Panin Sekuritas Tbk. 3630 720000000
PBRX Pan Brothers Tbk. 590 6478295611
PBSA Paramita Bangun Sarana Tb 1550 1500000000
PDES Destinasi Tirta Nusantara T 680 715000000
PEGE Panca Global Securities Tbk 200 708354264
PGAS Perusahaan Gas Negara (Pe 2410 24241508196
PGLI Pembangunan Graha Lestari 59 488000000
PICO Pelangi Indah Canindo Tbk 220 568375000
PJAA Pembangunan Jaya Ancol T 1750 1599999996
PKPK Perdana Karya Perkasa Tb 85 600000000
PLAS Polaris Investama Tbk 50 1184200000
PLIN Plaza Indonesia Realty Tbk. 3930 3550000000
PNBN Bank Pan Indonesia Tbk 900 23837645998
PNBS Bank Panin Dubai Syariah T 115 10088335256
PNIN Paninvest Tbk. 850 4068323920
PNLF Panin Financial Tbk. 234 32022073293
PNSE Pudjiadi & Sons Tbk. 1050 797813496
POLY Asia Pacific Fibers Tbk 71 2495753334
POOL Pool Advista Indonesia Tbk. 2090 2249940040
PORT Nusantara Pelabuhan Handa 535 2813941985
POWR Cikarang Listrindo Tbk. 1310 16087156000
PPRO PP Properti Tbk. 272 56248737183
PRAS Prima Alloy Steel Universal 198 701043478
PRDA Prodia Widyahusada Tbk. 4610 937500000
PSAB J Resources Asia Pasifik Tb 282 26460000000
PSDN Prasidha Aneka Niaga Tbk 148 1440000000
PSKT Red Planet Indonesia Tbk. 51 10351231636
PTBA Tambang Batubara Bukit As 12450 2304131850
PTIS Indo Straits Tbk. 600 550165300
PTPP PP (Persero) Tbk. 3210 6199897354
PTRO Petrosea Tbk. 1510 1008605000
PTSN Sat Nusapersada Tbk 81 1771448000
PTSP Pioneerindo Gourmet Interna 7275 220808000
PUDP Pudjiadi Prestige Tbk. 400 329560000
PWON Pakuwon Jati Tbk. 610 48159602400
PYFA Pyridam Farma Tbk 210 535080000
RAJA Rukun Raharja Tbk. 218 4077082500
RALS Ramayana Lestari Sentosa 1125 7096000000
RANC Supra Boga Lestari Tbk. 480 1564487500
RBMS Ristia Bintang Mahkotasejat 100 326722500
RDTX Roda Vivatex Tbk 7250 268800000
RELI Reliance Securities Tbk 426 1800000000
RICY Ricky Putra Globalindo Tbk 158 641717510
RIGS Rig Tenders Indonesia Tbk. 204 609130000
RIMO Rimo International Lestari T 166 40936000000
RMBA Bentoel Internasional Inves 432 36401136250
RODA Pikko Land Development Tb 208 13592128209
ROTI Nippon Indosari Corpindo T 1620 5061800000
RUIS Radiant Utama Interinsco T 236 770000000
SAFE Steady Safe Tbk 202 615145012
SAME Sarana Meditama Metropoli 2760 1180000000
SCBD Danayasa Arthatama Tbk. 2200 3322092000
SCCO Supreme Cable Manufactur 10900 205583400
SCMA Surya Citra Media Tbk. 2870 14621601234
SCPI Merck Sharp Dohme Pharm 29000 3600000
SDMU Sidomulyo Selaras Tbk. 410 1135225000
SDPC Millennium Pharmacon Inter 133 728000000
SDRA Bank Woori Saudara Indone 1050 5021633094
SGRO Sampoerna Agro Tbk. 2040 1890000000
SHID Hotel Sahid Jaya Internatio 960 1119326168
SHIP Sillo Maritime Perdana Tbk. 600 2500000000
SIAP Sekawan Intipratama Tbk 83 24000000000
SIDO Industri Jamu dan Farmasi 550 15000000000
SILO Siloam International Hospita 14125 1300612500
SIMA Siwani Makmur Tbk 164 442589871
SIMP Salim Ivomas Pratama Tbk. 615 15816310000
SIPD Sierad Produce Tbk. 960 1339102579
SKBM Sekar Bumi Tbk. 545 1726003217
SKLT Sekar Laut Tbk. 860 690740500
SKYB Skybee Tbk. 420 585000000
SMAR Smart Tbk. 4100 2872193366
SMBR Semen Baturaja (Persero) T 3450 9837678500
SMCB Holcim Indonesia Tbk. 900 7662900000
SMDM Suryamas Dutamakmur Tbk 111 4772138237
SMDR Samudera Indonesia Tbk. 6025 163756000
SMGR Semen Indonesia (Persero) 8700 5931520000
SMMA Sinarmas Multiartha Tbk. 8025 6367664717
SMMT Golden Eagle Energy Tbk. 136 3150000000
SMRA Summarecon Agung Tbk. 1390 14426781680
SMRU SMR Utama Tbk. 402 12499385782
SMSM Selamat Sempurna Tbk. 1210 5758675440
SOBI Sorini Agro Asia Corporindo 1700 925211250
SOCI Soechi Lines Tbk. 374 7059000000
SONA Sona Topas Tourism Industr 1650 331200000
SPMA Suparma Tbk. 218 2114570958
SQBB Taisho Pharmaceutical Indo 10500 9268000
SQBI Taisho Pharmaceutical Indo 440000 972000
SQMI Renuka Coalindo Tbk. 990 301200000
SRAJ Sejahteraraya Anugrahjaya 230 10917783981
SRIL Sri Rejeki Isman Tbk. 306 18592888040
SRSN Indo Acidatama Tbk 50 6020000000
SRTG Saratoga Investama Sedaya 3600 2712967000
SSIA Surya Semesta Internusa T 740 4705249440
SSMS Sawit Sumbermas Sarana T 1665 9525000000
SSTM Sunson Textile Manufacture 510 1170909181
STAR Star Petrochem Tbk. 93 4800000602
STTP Siantar Top Tbk. 3710 1310000000
SUGI Sugih Energy Tbk. 114 24811541414
SULI SLJ Global Tbk. 228 3111401022
SUPR Solusi Tunas Pratama Tbk. 6500 1137579698
TALF Tunas Alfin Tbk. 480 1353435000
TARA Sitara Propertindo Tbk. 665 10066037950
TAXI Express Transindo Utama T 160 2145600000
TBIG Tower Bersama Infrastructu 6025 4531399889
TBLA Tunas Baru Lampung Tbk. 1235 5342098939
TBMS Tembaga Mulia Semanan T 1215 367340000
TCID Mandom Indonesia Tbk. 14925 201066667
TELE Tiphone Mobile Indonesia T 970 7302194889
TFCO Tifico Fiber Indonesia Tbk. 860 4823076400
TGKA Tigaraksa Satria Tbk. 2660 918492750
TIFA Tifa Finance Tbk. 141 1079700000
TINS Timah (Persero) Tbk. 945 7447753454
TIRA Tira Austenite Tbk 230 588000000
TIRT Tirta Mahakam Resources 160 1011774750
TKGA Permata Prima Sakti Tbk. 1800 1012000000
TKIM Pabrik Kertas Tjiwi Kimia Tb 1140 2671404613
TLKM Telekomunikasi Indonesia ( 4420 100799996400
TMAS Pelayaran Tempuran Emas 1420 1141030000
TMPI Sigmagold Inti Perkasa Tbk 59 5502083747
TMPO Tempo Intimedia Tbk. 140 725000000
TOBA Toba Bara Sejahtra Tbk. 1450 2012491000
TOTL Total Bangun Persada Tbk. 815 3410000000
TOTO Surya Toto Indonesia Tbk. 454 10320000000
TOWR Sarana Menara Nusantara T 3800 10202925000
TPIA Chandra Asri Petrochemical 26850 3286962558
TPMA Trans Power Marine Tbk. 278 2633300000
TRAM Trada Maritime Tbk. 108 9731641746
TRIL Triwira Insanlestari Tbk. 50 1200000000
TRIM Trimegah Sekuritas Indones 85 7109300000
TRIO Trikomsel Oke Tbk. 2000 5704900000
TRIS Trisula International Tbk. 316 1046128525
TRST Trias Sentosa Tbk. 312 2808000000
TRUB Truba Alam Manunggal Engi 50 15799456267
TRUS Trust Finance Indonesia Tb 200 800000000
TSPC Tempo Scan Pacific Tbk. 2040 4500000000
TURI Tunas Ridean Tbk. 1280 5580000000
ULTJ Ultra Jaya Milk Industry & 4200 2888382000
UNIC Unggul Indah Cahaya Tbk. 3000 383331363
UNIT Nusantara Inti Corpora Tbk 304 75422200
UNSP Bakrie Sumatera Plantation 290 1372047144
UNTR United Tractors Tbk. 26925 3730135136
UNVR Unilever Indonesia Tbk. 45525 7630000000
VICO Victoria Investama Tbk. 138 9150094680
VINS Victoria Insurance Tbk. 107 1450490500
VIVA Visi Media Asia Tbk. 374 16464270400
VOKS Voksel Electric Tbk. 1650 831120519
VRNA Verena Multi Finance Tbk. 112 1002000352
WAPO Wahana Pronatural Tbk. 54 520000000
WEHA WEHA Transportasi Indones 197 886411265
WICO Wicaksana Overseas Interna 106 1268950977
WIIM Wismilak Inti Makmur Tbk. 450 2099873760
WIKA Wijaya Karya (Persero) Tbk 2370 8969951372
WINS Wintermar Offshore Marine 258 4038011640
WOMF Wahana Ottomitra Multiarth 202 3481481480
WSBP Waskita Beton Precast Tbk. 500 26361157534
WSKT Waskita Karya (Persero) Tb 2400 13573709450
WTON Wijaya Karya Beton Tbk. 765 8715466600
YPAS Yanaprima Hastapersada T 995 668000089
YULE Yulie Sekurindo Tbk 78 255000000
ZBRA Zebra Nusantara Tbk 50 856133009
 BI Rate 2015 2016 2017

Januari 7.25% 4.75%

Februari 7.00% 4.75%
Maret 7.00% 4.75%
stry And Chemicals (3) April 7.00%
eous Industry (4) Mei 6.75%
Goods Industry (5) Juni 7.50% 6.75%
Real Estate And Building Construction (6) Juli 7.50% 6.50%
ture, Utilities And Transportation (7) Agustus 7.50% 5.00%
September 7.50% 5.00%
vices & Investment (9) Oktober 7.50% 4.75%
November 7.50% 4.75%
Desember 7.50% 4.75%
Inflation Uang
2015 2016 2017 2015 2016 2017
Rate Beredar

Januari 4.14% 3.49% Januari 4497,6 triliun 4938,7 triliun

Februari 4.42% 3.83% Februari 4521,3 triliun
Maret 4.45% 3.61% Maret 4561,1 triliun
April 3.60% April 4580,8 triliun
Mei 3.33% Mei 4613,6 triliun
Juni 7.26% 3.45% Juni 4738,4 triliun
Juli 7.26% 3.21% Juli 4728,6 triliun
Agustus 7.18% 2.79% Agustus 4745,0 triliun
September 6.83% 3.07% September 4737,8 triliun
Oktober 6.25% 3.31% Oktober 4777,8 triliun
November 4.89% 3.58% November 4867,6 triliun
Desember 3.35% 3.02% Desember 5003,3 triliun
Cadangan
Utang LN
Devisa 2015 2016 2017 2015 2016 2017
(juta USD)
(juta USD)
Januari 102 117 Januari 299 308 320
Februari 105 120 Februari 299 311
Maret 108 Maret 298 316
April 108 April 300 319
Mei 104 Mei 302 317
Juni 110 Juni 304 324
Juli 111 Juli 304 324
Agustus 114 Agustus 303 323
September 116 September 302 325
Oktober 115 Oktober 304 323
November 111 November 305 316
Desember 116 Desember 305 317
 Neraca 2015 2016 2017
Perdagangan Surplus / Surplus /
(Miliar USD) Ekspor Impor (Defisit) Ekspor Impor (Defisit) Ekspor
Januari 13.30 12.59 0.71 10.50 10.45 0.05 13.38
Februari 12.29 11.55 0.74 11.30 10.16 1.14 12.57
Maret 13.72 12.58 1.14 11.79 11.30 0.49 14.59
April 13.08 12.63 0.45 11.45 10.78 0.67
Mei 12.56 11.61 0.95 11.51 11.14 0.37
Juni 13.44 12.96 0.48 12.92 12.02 0.90
Juli 11.41 10.08 1.33 9.51 8.92 0.59
Agustus 12.78 12.27 0.51 12.63 12.34 0.29
September 12.53 11.51 1.02 12.51 11.30 1.21
Oktober 12.08 11.07 1.01 12.68 11.47 1.21
November 11.16 11.51 -0.35 13.50 12.66 0.84
Desember 11.89 12.12 -0.23 13.83 12.78 1.05
TOTAL 150.24 142.48 7.76 144.13 135.32 8.81 40.54
2017
Surplus /
Impor (Defisit)
11.99 1.39
11.26 1.31
13.36 1.23
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
0.00
36.61 3.93
Step untuk update sheet Database : Step untuk update sheet Stock Price:
1 buka idx.co.id 1 buka idx.co.id
2 buka publikasi 2 buka unduh data --> ringkasan
3 pilih : ringkasan kinerja perusahaan tercatat 3 pilih : stock code, stock name, close, da
4 pilih emiten 4 download ke excel file
5 pindahkan ke sheet Stock Price
k update sheet Stock Price:

uh data --> ringkasan

ck code, stock name, close, dan Listed Share
ke excel file
n ke sheet Stock Price