Suggest to BUY 3rd Suggested TP

SWING
TRADING for
SHARES BUY at for
BUY 2nd
Preference
Preference Stop SELL-2
with Some
SELL-3 with [Target Price]
Maximum Highly- Hi-Profit for Maximum
15 Jan, 2021
Buy on Dip and Sell on
Profit
RISKY
RISKY
Loss Profit
Profit
Strength

786 786 Investments Limited 11.17 11.46 11.72 10.58 12.27 12.56 12.82
AABS Al-Abbas Sugar Mills Limited 343.33 346.67 353.33 325.66 363.33 366.67 373.33
ABL Allied Bank Limited 84.74 86.22 87.04 80.39 89.34 90.82 91.64
ABOT Abbott Laboratories (Pakistan) Limited 714.56 721.38 726.26 678.25 737.96 744.78 749.66
ACPL Attock Cement Pakistan Limited 149.34 152.04 153.59 141.66 157.84 160.54 162.09
ADAMS Adam Sugar Mills Limited 24.37 24.44 24.47 23.15 24.57 24.64 24.67
ADMM Artistic Denim Mills Limited 123.81 128.66 131.31 117.24 138.81 143.66 146.31
ADOS Ados Pakistan Limited 25.00 25.00 25.00 23.75 25.00 25.00 25.00
AEL Arshad Energy Limited 9.30 9.66 10.34 8.78 11.38 11.74 12.42
AGHA Agha Steel Ind.Ltd 36.43 37.07 37.50 34.56 38.57 39.21 39.64
AGIC Askari General Insurance Company Limited 25.33 25.37 25.43 24.06 25.53 25.57 25.63
AGIL Agriauto Industries Limited 236.00 236.00 236.00 224.20 236.00 236.00 236.00
AGL Agritech Limited 4.84 5.00 5.08 4.59 5.32 5.48 5.56
AGP AGP Limited 111.19 112.41 113.57 105.51 115.95 117.17 118.33
AGSML Abdullah Shah Ghazi Sugar Mills Limited 5.78 5.95 6.15 5.47 6.52 6.69 6.89
AGTL Al-Ghazi Tractors Limited 365.17 368.08 371.07 346.62 376.97 379.88 382.87
AHCL Arif Habib Corporation Limited 40.73 40.79 40.89 38.69 41.05 41.11 41.21
AHL Arif Habib Limited 66.33 67.67 68.33 62.91 70.33 71.67 72.33
AICL Adamjee Insurance Company Limited 42.64 42.94 43.44 40.47 44.24 44.54 45.04
AKBL Askari Bank Limited 22.59 22.80 23.09 21.44 23.59 23.80 24.09
AKDCL AKD Capital Limited 370.41 372.70 377.30 351.55 384.19 386.48 391.08
ALNRS Al-Noor Sugar Mills Limited 55.76 56.88 57.44 52.89 59.12 60.24 60.80
AMBL Apna Microfinance Bank Limited 22.40 22.40 22.40 21.28 22.40 22.40 22.40
ANL Azgard Nine Limited 26.66 27.43 27.91 25.26 29.16 29.93 30.41
ANTM AN Textile Mills Limited 10.40 10.52 10.76 9.86 11.12 11.24 11.48
APL Attock Petroleum Limited 329.88 338.43 347.69 312.50 365.50 374.05 383.31
ARM Allied Rental Modaraba 9.85 9.85 9.85 9.36 9.85 9.85 9.85
ARPL Archroma Pakistan Limited 568.67 574.33 579.67 539.69 590.67 596.33 601.67
ARUJ Aruj Industries Limited 17.00 17.00 17.00 16.15 17.00 17.00 17.00
ASC Al Shaheer Corporation Limited 15.75 15.95 16.20 14.94 16.65 16.85 17.10
ASCR1 AL-Shaheer (R) 5.48 5.79 6.04 5.18 6.60 6.91 7.16
ASHT Ashfaq Textile Mills Limited 9.03 9.51 10.09 8.53 11.15 11.63 12.21
ASL Aisha Steel Mills Limited 22.07 22.54 23.07 20.92 24.07 24.54 25.07
ASTL Amreli Steels Limited 46.42 47.34 47.92 44.02 49.42 50.34 50.92
ASTM Asim Textile Mills Limited 8.21 8.46 8.91 7.76 9.61 9.86 10.31
ATBA Atlas Battery Limited 253.11 259.11 262.71 239.97 272.31 278.31 281.91
ATIL Atlas Insurance Limited 57.17 57.83 59.17 54.21 61.17 61.83 63.17
ATLH Atlas Honda Limited 499.99 499.99 499.99 474.99 499.99 499.99 499.99
ATRL Attock Refinery Limited 173.54 177.54 180.89 164.50 188.24 192.24 195.59
AVN Avanceon Limited 86.56 88.29 89.45 82.09 92.34 94.07 95.23
BAFL Bank Alfalah Limited 34.74 35.77 36.44 32.92 38.14 39.17 39.84
BAHL Bank AL Habib Limited 73.73 75.11 76.03 69.93 78.33 79.71 80.63
BAPL Bawany Air Products Limited 21.47 22.23 23.60 20.29 25.73 26.49 27.86
BATA Bata Pakistan Limited 1,489.33 1,494.67 1,500.33 1,414.31 1,511.33 1,516.67 1,522.33
BCL Bolan Castings Limited 107.00 110.00 111.50 101.43 116.00 119.00 120.50
BERG Berger Paints Pakistan Limited 106.86 107.53 108.87 101.42 110.88 111.55 112.89
BGL Balochistan Glass Limited 7.09 7.37 7.54 6.71 7.99 8.27 8.44
BHAT Bhanero Textile Mills Limited 826.10 826.10 826.10 784.80 826.10 826.10 826.10
BIFO Biafo Industries Limited 155.12 157.31 158.62 147.19 162.12 164.31 165.62
BILF Bilal Fibres Limited 1.58 1.76 1.96 1.48 2.34 2.52 2.72
BIPL BankIslami Pakistan Limited 13.16 13.55 13.81 12.47 14.46 14.85 15.11
BIPLS BIPL Securities Limited 15.00 15.00 15.00 14.25 15.00 15.00 15.00
BNL Bunnys Limited 55.33 56.17 57.58 52.45 59.83 60.67 62.08
BNWM Bannu Woollen Mills Limited 50.43 51.96 53.42 47.76 56.41 57.94 59.40
BOK The Bank of Khyber 14.18 14.35 14.67 13.45 15.16 15.33 15.65
BOP The Bank of Punjab 9.37 9.52 9.63 8.89 9.89 10.04 10.15
BPL Burshane LPG (Pakistan) Limited 31.49 31.60 31.79 29.90 32.09 32.20 32.39
BRR B.R.R. Guardian Modaraba 11.13 11.16 11.24 10.57 11.35 11.38 11.46
BRRR BRR Guardian(R) 1.37 1.47 1.51 1.29 1.65 1.75 1.79
BTL Blessed Textiles Limited 325.00 325.00 325.00 308.75 325.00 325.00 325.00
BUXL Buxly Paints Limited 64.28 65.14 66.88 60.94 69.48 70.34 72.08
BWCL Bestway Cement Limited 156.02 159.01 161.01 147.97 166.00 168.99 170.99
BYCO Byco Petroleum Pakistan Limited 9.29 9.55 9.74 8.80 10.19 10.45 10.64
CCM Crescent Cotton Mills Limited 40.00 42.00 43.00 37.85 46.00 48.00 49.00
CENI Century Insurance Company Limited 22.20 22.60 22.80 21.06 23.40 23.80 24.00
CEPB Century Paper & Board Mills Limited 119.71 121.10 122.32 113.59 124.93 126.32 127.54
CFL Crescent Fibres Limited 51.00 51.00 51.00 48.45 51.00 51.00 51.00
CHAS Chashma Sugar Mills Limited 90.03 92.62 97.78 85.14 105.53 108.12 113.28
CHCC Cherat Cement Company Limited 136.31 138.66 140.20 129.30 144.09 146.44 147.98
CLOV Clover Pakistan Limited 74.99 77.39 79.09 71.04 83.19 85.59 87.29
COLG Colgate-Palmolive (Pakistan) Limited 3,198.98 3,198.98 3,198.98 3,039.03 3,198.98 3,198.98 3,198.98
CPAL Capital Assets Leasing Corporation 7.05 7.05 7.05 6.70 7.05 7.05 7.05
CPPL Cherat Packaging Limited 205.89 210.51 213.67 195.21 221.45 226.07 229.23
CRTM The Crescent Textile Mills Limited 34.39 35.22 35.85 32.60 37.31 38.14 38.77
CSAP Crescent Steel & Allied Products Limited 80.75 82.38 83.43 76.58 86.11 87.74 88.79
CSIL Crescent Star Insurance Limited 2.52 2.62 2.69 2.39 2.86 2.96 3.03
CTM Colony Textile Mills Limited 4.72 4.98 5.36 4.45 6.00 6.26 6.64
CWSM Chakwal Spinning Mills Limited 1.76 2.02 2.33 1.64 2.90 3.16 3.47
CYAN Cyan Limited 46.04 47.64 48.79 43.60 51.54 53.14 54.29
DAAG Data Agro Limited 17.52 17.96 18.86 16.58 20.20 20.64 21.54
DADX Dadex Eternit Limited 33.99 33.99 33.99 32.29 33.99 33.99 33.99
DAWH Dawood Hercules Corporation Limited 122.99 126.00 128.74 116.55 134.49 137.50 140.24
DCL Dewan Cement Limited 10.00 10.30 10.58 9.47 11.16 11.46 11.74
DCR Dolmen City REIT 10.24 10.37 10.45 9.72 10.66 10.79 10.87
DEL Dawood Equities Limited 5.54 5.70 5.79 5.25 6.04 6.20 6.29
DFML Dewan Farooque Motors Limited 6.66 6.83 6.94 6.31 7.22 7.39 7.50
DFSM Dewan Farooque Spinning Mills Limited 2.00 2.24 2.62 1.87 3.24 3.48 3.86
DGKC D.G. Khan Cement Company Limited 109.75 111.17 112.15 104.14 114.55 115.97 116.95
DINT Din Textile Mills Limited 46.33 47.67 48.33 43.91 50.33 51.67 52.33
DOL Descon Oxychem Limited 34.83 35.51 35.93 33.03 37.03 37.71 38.13
DSIL D.S. Industries Limited 2.72 3.00 3.38 2.55 4.04 4.32 4.70
DSL Dost Steels Limited 4.54 4.65 4.72 4.30 4.90 5.01 5.08
DWSM Dewan Sugar Mills Limited 2.97 3.06 3.16 2.81 3.35 3.44 3.54
DWTM Dewan Textile Mills Limited 2.03 2.27 2.38 1.91 2.73 2.97 3.08
DYNO Dynea Pakistan Limited 212.51 218.81 223.40 201.34 234.29 240.59 245.18
ECOP Ecopack Limited 31.15 32.63 34.23 29.44 37.31 38.79 40.39
EFERT Engro Fertilizers Limited 66.05 66.29 66.53 62.72 67.01 67.25 67.49
EFGH EFG Hermes Pakistan Limited 21.79 22.05 22.49 20.67 23.19 23.45 23.89
EFUG EFU General Insurance Limited 116.67 117.33 117.67 110.79 118.67 119.33 119.67
EFUL EFU Life Assurance Limited 186.65 188.33 189.16 177.19 191.67 193.35 194.18
ELCM Elahi Cotton Mills Limited 34.83 34.83 34.83 33.09 34.83 34.83 34.83
ELSM Ellcot Spinning Mills Limited 120.00 120.00 120.00 114.00 120.00 120.00 120.00
EMCO Emco Industries Limited 32.11 34.05 35.40 30.34 38.69 40.63 41.98
ENGRO Engro Corporation Limited 309.49 311.65 312.94 293.84 316.39 318.55 319.84
EPCL Engro Polymer & Chemicals Limited 47.32 48.02 48.45 44.90 49.58 50.28 50.71
EPCLPS Engro Poly(PREF) 10.70 11.00 11.15 10.14 11.60 11.90 12.05
EPQL Engro Powergen Qadirpur Limited 20.95 21.22 21.50 19.88 22.05 22.32 22.60
ESBL Escorts Investment Bank Limited 9.90 10.52 11.07 9.35 12.24 12.86 13.41
EXIDE Exide Pakistan Limited 373.17 374.33 376.67 354.34 380.17 381.33 383.67
FABL Faysal Bank Limited 18.35 18.63 19.05 17.40 19.75 20.03 20.45
FASM Faisal Spinning Mills Limited 331.67 348.33 356.67 313.84 381.67 398.33 406.67
FATIMA Fatima Fertilizer Company Limited 28.09 28.37 28.54 26.66 28.99 29.27 29.44
FCCL Fauji Cement Company Limited 20.87 21.04 21.21 19.81 21.55 21.72 21.89
FCEPL Frieslandcampina Engro Pakistan Limited 74.76 75.88 76.84 70.92 78.92 80.04 81.00
FCIBL First Credit and Investment Bank Limited 7.74 7.87 8.13 7.33 8.52 8.65 8.91
FCSC First Capital Securities Corporation 1.20 1.27 1.40 1.13 1.60 1.67 1.80
FDIBL First Dawood Investment Bank Limited 2.34 2.39 2.42 2.22 2.50 2.55 2.58
FECM First Elite Capital Modaraba 2.60 2.80 2.90 2.46 3.20 3.40 3.50
FECTC Fecto Cement Limited 34.32 34.71 35.20 32.56 36.08 36.47 36.96
FEM First Equity Modaraba 3.40 3.40 3.40 3.23 3.40 3.40 3.40
FEROZ Ferozsons Laboratories Limited 319.98 323.55 325.85 303.69 331.72 335.29 337.59
FFBL Fauji Fertilizer Bin Qasim Limited 24.33 25.06 26.32 23.01 28.31 29.04 30.30
FFC Fauji Fertilizer Company Limited 108.86 109.56 110.41 103.34 111.96 112.66 113.51
FFL Fauji Foods Limited 17.27 17.60 17.84 16.38 18.41 18.74 18.98
FHAM First Habib Modaraba 9.73 9.80 9.87 9.24 10.01 10.08 10.15
FIBLM First IBL Modaraba 2.43 2.52 2.68 2.30 2.93 3.02 3.18
FLYNG Flying Cement Company Limited 10.34 10.59 10.73 9.80 11.12 11.37 11.51
FML Feroze1888 Mills Limited 115.00 118.51 122.99 108.85 130.98 134.49 138.97
FNEL First National Equities Limited 21.96 21.96 21.96 20.86 21.96 21.96 21.96
FRCL Frontier Ceramics Limited 20.52 20.92 21.21 19.46 21.90 22.30 22.59
FRSM Faran Sugar Mills Limited 38.71 40.11 41.21 36.65 43.71 45.11 46.21
FTMM First Treet Manufacturing Modaraba 16.65 16.65 16.65 15.82 16.65 16.65 16.65
FUDLM First UDL Modaraba 12.51 12.76 13.01 11.86 13.51 13.76 14.01
GADT Gadoon Textile Mills Limited 224.80 227.90 230.20 213.29 235.60 238.70 241.00
GAIL Ghani Automobile Industries Limited 5.40 5.66 6.07 5.10 6.74 7.00 7.41
GAMON Gammon Pakistan Limited 10.20 10.75 11.60 9.62 13.00 13.55 14.40
GATI Gatron (Industries) Limited 464.76 492.77 547.88 437.37 631.00 659.01 714.12
GATM Gul Ahmed Textile Mills Limited 43.64 43.64 43.64 41.46 43.64 43.64 43.64
GFIL Ghazi Fabrics International Limited 5.76 5.82 5.90 5.47 6.04 6.10 6.18
GGGL Ghani Global Glass Limited 14.59 15.04 15.59 13.81 16.59 17.04 17.59
GGL Ghani Global Holdings Limited 16.56 16.85 17.15 15.70 17.74 18.03 18.33
GHGL Ghani Glass Limited 52.36 53.73 56.49 49.54 60.62 61.99 64.75
GHNI Ghandhara Industries Limited 295.64 301.85 306.59 280.31 317.54 323.75 328.49
GHNL Ghandhara Nissan Limited 108.58 110.79 111.98 102.98 115.38 117.59 118.78
GLAXO GlaxoSmithKline Pakistan Limited 185.36 186.48 187.25 176.00 189.14 190.26 191.03
GLPL Gillette Pakistan Limited 321.00 338.00 354.00 303.30 387.00 404.00 420.00
GRYL Grays Leasing Limited 4.89 5.17 5.39 4.62 5.89 6.17 6.39
GSKCH GlaxoSmithKline Consumer Healthcare 263.04 265.62 267.82 249.65 272.60 275.18 277.38
GTYR The General Tyre & Rubber 78.58 79.54 80.16 74.57 81.74 82.70 83.32
GVGL Ghani Value Glass Limited 44.91 47.00 49.97 42.41 55.03 57.12 60.09
GWLC Gharibwal Cement Limited 35.99 37.49 38.58 34.06 41.17 42.67 43.76
HABSM Habib Sugar Mills Limited 29.45 30.02 30.85 27.91 32.25 32.82 33.65
HAEL Hala Enterprises Limited 6.52 6.81 7.31 6.15 8.10 8.39 8.89
HASCOL Hascol Petroleum Limited 14.52 14.67 14.76 13.78 15.00 15.15 15.24
HBL Habib Bank Limited 138.29 139.90 141.29 131.23 144.29 145.90 147.29
HCAR Honda Atlas Cars (Pakistan) Limited 307.91 311.45 313.41 292.24 318.91 322.45 324.41
HGFA HBL Growth Fund 8.31 8.57 8.73 7.87 9.15 9.41 9.57
HICL Habib Insurance Company Limited 8.13 8.17 8.18 7.72 8.23 8.27 8.28
HIFA HBL Investment Fund 2.09 2.75 3.09 1.94 4.09 4.75 5.09
HINO Hinopak Motors Limited 394.26 395.40 397.70 374.38 401.14 402.28 404.58
HINOON Highnoon Laboratories Limited 616.33 620.66 625.33 585.06 634.33 638.66 643.33
HIRAT Hira Textile Mills Limited 3.03 3.37 4.03 2.83 5.03 5.37 6.03
HMB Habib Metropolitan Bank Limited 38.73 38.97 39.11 36.77 39.49 39.73 39.87
HRPL Habib Rice Product Limited. 32.61 33.18 33.61 30.93 34.61 35.18 35.61
HSM Husein Sugar Mills Limited 16.96 17.35 18.15 16.05 19.34 19.73 20.53
HTL Hi-Tech Lubricants Limited 46.41 47.20 47.81 44.02 49.21 50.00 50.61
HUBC The Hub Power Company Limited 82.39 83.29 83.94 78.19 85.49 86.39 87.04
HUMNL Hum Network Limited 5.41 6.07 6.48 5.09 7.55 8.21 8.62
IBFL Ibrahim Fibres Limited 100.63 104.51 112.25 95.02 123.87 127.75 135.49
IBLHL IBL HealthCare Limited 107.38 110.45 112.11 101.77 116.84 119.91 121.57
ICI ICI Pakistan Limited 687.78 713.89 746.96 650.43 806.14 832.25 865.32
ICIBL Invest Capital Investment Bank Limited 2.45 2.53 2.57 2.32 2.69 2.77 2.81
ICL Ittehad Chemicals Limted 35.81 36.70 37.46 33.94 39.11 40.00 40.76
IDRT Idrees Textile Mills Limited 15.41 15.41 15.41 14.64 15.41 15.41 15.41
IDSM Ideal Spinning Mills Limited 33.10 33.30 33.40 31.43 33.70 33.90 34.00
IDYM Indus Dyeing & Manufacturing Co. Limited 564.67 567.33 568.67 536.24 572.67 575.33 576.67
IGIHL IGI Holdings Limited 192.47 193.73 195.47 182.70 198.47 199.73 201.47
IGIL IGI Life Insurance Limited 47.90 48.50 48.80 45.46 49.70 50.30 50.60
ILP Interloop Limited 69.61 71.31 72.30 66.00 74.99 76.69 77.68
IML Imperial Limited 26.58 27.04 27.96 25.18 29.34 29.80 30.72
INDU Indus Motor Company Limited 1,147.13 1,167.81 1,178.63 1,088.20 1,210.13 1,230.81 1,241.63
INIL International Industries Limited 193.87 198.01 201.72 183.78 209.57 213.71 217.42
INKL International Knitwear Limited 16.66 17.08 17.29 15.80 17.92 18.34 18.55
ISL International Steels Limited 87.62 89.93 91.37 83.05 95.12 97.43 98.87
ITTEFAQ Ittefaq Iron Industries Limited 16.91 17.46 18.10 16.01 19.29 19.84 20.48
JATM J.A. Textile Mills Limited 7.38 7.53 7.71 6.99 8.04 8.19 8.37
JDWS JDW Sugar Mills Limited 216.35 224.17 228.09 204.95 239.83 247.65 251.57
JGICL Jubilee General Insurance Limited 50.83 52.17 52.83 48.19 54.83 56.17 56.83
JKSM J.K. Spinning Mills Limited 43.03 43.47 44.13 40.82 45.23 45.67 46.33
JLICL Jubilee Life Insurance Company Limited 375.00 375.00 375.00 356.25 375.00 375.00 375.00
JOPP Johnson & Phillips (Pakistan) Limited 47.50 47.50 47.50 45.13 47.50 47.50 47.50
JSBL JS Bank Limited 6.65 6.75 6.80 6.31 6.95 7.05 7.10
JSCL Jahangir Siddiqui & Co. Ltd. 27.78 28.47 28.93 26.33 30.08 30.77 31.23
JSGCL JS Global Capital Limited 74.99 75.00 75.00 71.24 75.01 75.02 75.02
JSIL JS Investments Limited 21.90 22.20 22.40 20.78 22.90 23.20 23.40
JSML Jauharabad Sugar Mills Limited 24.57 25.11 25.67 23.29 26.77 27.31 27.87
JUBS Jubilee Spinning & Weaving Mills Ltd. 4.60 4.92 5.24 4.34 5.88 6.20 6.52
JVDC Javedan Corporation Limited 22.52 22.61 22.81 21.38 23.10 23.19 23.39
KAPCO Kot Addu Power Company Limited 33.53 34.77 36.78 31.69 40.03 41.27 43.28
KASBM KASB Modaraba 0.81 0.98 1.14 0.75 1.47 1.64 1.80
KEL K-Electric Limited 3.92 4.06 4.13 3.71 4.34 4.48 4.55
KHSM Khurshid Spinning Mills Limited 14.09 14.46 15.20 13.33 16.31 16.68 17.42
KHTC Khyber Tobacco Company Limited 506.86 518.43 540.53 479.83 574.20 585.77 607.87
KML Kohinoor Mills Limited 37.17 37.93 38.47 35.25 39.77 40.53 41.07
KOHC Kohat Cement Company Limited 200.52 206.26 209.91 190.02 219.30 225.04 228.69
KOHE Kohinoor Energy Limited 31.20 32.40 33.00 29.55 34.80 36.00 36.60
KOHP Kohinoor Power Company Limited 2.48 2.95 3.47 2.31 4.46 4.93 5.45
KOIL Kohinoor Industries Limited 8.46 8.81 9.16 8.00 9.86 10.21 10.56
KOSM Kohinoor Spinning Mills Limited 3.58 3.89 4.49 3.36 5.40 5.71 6.31
KPUS Khairpur Sugar Mills Limited 52.50 52.50 52.50 49.88 52.50 52.50 52.50
KSBP KSB Pumps Company Limited 385.00 385.00 385.00 365.75 385.00 385.00 385.00
KTML Kohinoor Textile Mills Limited 65.04 67.29 69.01 61.59 72.98 75.23 76.95
LEUL Leather Up Limited 14.08 14.55 14.82 13.34 15.56 16.03 16.30
LOADS Loads Limited 16.69 16.85 16.99 15.84 17.29 17.45 17.59
LOTCHEM Lotte Chemical Pakistan Limited 15.38 15.69 15.87 14.59 16.36 16.67 16.85
LPGL Leiner Pak Gelatine Limited 19.70 20.10 20.30 18.69 20.90 21.30 21.50
LPL Lalpir Power Limited 16.22 16.58 17.21 15.36 18.20 18.56 19.19
LUCK Lucky Cement Limited 692.30 696.65 699.30 657.34 706.30 710.65 713.30
MACFL MACPAC Films Limited 22.05 22.63 23.05 20.90 24.05 24.63 25.05
MARI Mari Petroleum Company Limited 1,328.76 1,344.38 1,356.76 1,260.92 1,384.76 1,400.38 1,412.76
MCB MCB Bank Limited 196.39 197.20 198.39 186.47 200.39 201.20 202.39
MDTL Media Times Limited 1.70 1.78 1.89 1.61 2.08 2.16 2.27
MEBL Meezan Bank Limited 110.50 111.45 112.10 104.90 113.70 114.65 115.30
MERIT Merit Packaging Limited 15.04 15.50 15.77 14.25 16.50 16.96 17.23
MFFL Mitchells Fruit Farms Limited 376.17 385.64 395.06 356.42 413.95 423.42 432.84
MFL Matco Foods Limited 21.44 22.09 22.90 20.30 24.36 25.01 25.82
MIRKS Mirpurkhas Sugar Mills Limited 89.42 92.71 97.77 84.53 106.12 109.41 114.47
MLCF Maple Leaf Cement Factory Limited 42.23 42.92 43.33 40.06 44.43 45.12 45.53
MODAM Modaraba Al-Mali 3.23 3.72 4.01 3.03 4.79 5.28 5.57
MQTM Maqbool Textile Mills Limited 30.88 30.88 30.88 29.34 30.88 30.88 30.88
MRNS Mehran Sugar Mills Limited 56.75 57.14 57.68 53.87 58.61 59.00 59.54
MSCL Metropolitan Steel Corporation Limited 18.00 18.00 18.00 17.10 18.00 18.00 18.00
MSOT Masood Textile Mills Limited 58.65 58.83 58.91 55.70 59.17 59.35 59.43
MTIL Mian Textile Industries Limited 10.23 10.81 11.13 9.67 12.03 12.61 12.93
MTL Millat Tractors Limited 1,095.57 1,107.79 1,115.57 1,039.79 1,135.57 1,147.79 1,155.57
MUGHAL Mughal Iron & Steel Industries Limited 75.76 77.38 78.55 71.83 81.34 82.96 84.13
MUREB Murree Brewery Company Limited 563.37 566.69 573.35 534.70 583.33 586.65 593.31
NAGC Nagina Cotton Mills Limited 46.49 47.24 48.76 44.05 51.03 51.78 53.30
NATF National Foods Limited 221.69 224.34 226.29 210.38 230.89 233.54 235.49
NBP National Bank of Pakistan 42.62 42.87 43.18 40.46 43.74 43.99 44.30
NCL Nishat Chunian Limited 45.05 46.98 48.14 42.64 51.23 53.16 54.32
NCML Nazir Cotton Mills Limited 3.00 3.38 3.70 2.82 4.40 4.78 5.10
NCPL Nishat Chunian Power Limited 18.00 18.37 18.93 17.05 19.86 20.23 20.79
NESTLE Nestle Pakistan Limited 6,495 6,550.21 6,590.42 6,165.90 6,685.42 6,740.21 6,780
NETSOL NetSol Technologies Limited 168.93 177.97 183.78 159.74 198.63 207.67 213.48
NEXT Next Capital Limited 8.97 9.11 9.37 8.50 9.77 9.91 10.17
NICL Nimir Industrial Chemicals Limited 83.79 85.77 89.73 79.30 95.67 97.65 101.61
NML Nishat Mills Limited 112.53 114.44 115.70 106.75 118.87 120.78 122.04
NPL Nishat Power Limited 26.21 26.48 26.95 24.86 27.69 27.96 28.43
NRL National Refinery Limited 344.02 360.56 371.91 325.42 399.80 416.34 427.69
NRSL Nimir Resins Limited 10.80 11.23 11.85 10.21 12.90 13.33 13.95
OGDC Oil & Gas Development Company Limited 110.44 111.92 112.79 104.80 115.14 116.62 117.49
OLPL Orix Leasing Pakistan Limited 26.02 26.44 26.67 24.69 27.32 27.74 27.97
OML Olympia Mills Limited 12.25 12.25 12.25 11.64 12.25 12.25 12.25
ORIXM Orix Modaraba 17.69 17.78 17.96 16.79 18.23 18.32 18.50
PACE Pace (Pakistan) Limited 3.63 3.76 3.83 3.44 4.03 4.16 4.23
PAEL Pak Elektron Limited 39.12 39.81 40.27 37.11 41.42 42.11 42.57
PAKD Pak Datacom Limited 102.86 104.87 105.97 97.56 109.08 111.09 112.19
PAKMI First Pak Modaraba 1.66 1.71 1.79 1.57 1.92 1.97 2.05
PAKOXY Pakistan Oxygen Limited 158.11 160.56 162.11 150.00 166.11 168.56 170.11
PAKRI Pakistan Reinsurance Company Limited 27.65 28.33 29.15 26.19 30.65 31.33 32.15
PAKT Pakistan Tobacco Company Limited 1,611.35 1,630.67 1,640.34 1,529.33 1,669.33 1,688.65 1,698.32
PASL Pervez Ahmed Consultancy Services Ltd. 0.90 1.00 1.10 0.85 1.30 1.40 1.50
PCAL Pakistan Cables Limited 129.17 131.46 133.92 122.47 138.67 140.96 143.42
PECO Pakistan Engineering Company Limited 288.67 295.33 308.67 273.24 328.67 335.33 348.67
PGLC Pak-Gulf Leasing Company Limited 10.08 10.17 10.33 9.56 10.58 10.67 10.83
PHDL Pakistan Hotels Developers Limited 128.33 129.67 132.33 121.71 136.33 137.67 140.33
PIAA Pakistan International Airlines Corp 4.43 4.62 4.81 4.19 5.19 5.38 5.57
PIAB Pakistan International Airlines Corporation Limited 57.05 57.05 57.05 54.20 57.05 57.05 57.05
PIBTL Pakistan International Bulk Terminal 12.35 12.63 12.81 11.71 13.27 13.55 13.73
PICT Pakistan International Container 171.74 172.88 173.53 163.06 175.32 176.46 177.11
PIL PICIC Insurance Limited 1.23 1.35 1.43 1.16 1.63 1.75 1.83
PINL Premier Insurance Limited 4.92 4.96 4.99 4.67 5.06 5.10 5.13
PIOC Pioneer Cement Limited 104.06 106.53 108.45 98.64 112.84 115.31 117.23
PKGI The Pakistan General Insurance Co. Ltd. 3.07 3.09 3.09 2.92 3.11 3.13 3.13
PKGP Pakgen Power Limited 21.31 22.65 23.61 20.13 25.91 27.25 28.21
PKGS Packages Limited 551.99 554.99 558.99 524.04 565.99 568.99 572.99
PMI First Prudential Modaraba 1.27 1.31 1.38 1.20 1.49 1.53 1.60
PMPK Philip Morris (Pakistan) Limited 1,500.00 1,500.00 1,500.00 1,425.00 1,500.00 1,500.00 1,500.00
PNSC Pakistan National Shipping Corporation 89.75 90.68 91.25 85.19 92.75 93.68 94.25
POL Pakistan Oilfields Limited 415.86 420.43 423.85 394.67 431.84 436.41 439.83
POML Punjab Oil Mills Limited 199.89 212.45 218.89 188.95 237.89 250.45 256.89
POWER Power Cement Limited 10.35 10.58 10.79 9.81 11.23 11.46 11.67
POWERPS Power Cement (Pref) 11.08 11.27 11.38 10.51 11.68 11.87 11.98
PPL Pakistan Petroleum Limited 95.58 96.49 97.09 90.73 98.60 99.51 100.11
PPVC Pakistan PVC Limited 3.48 3.57 3.62 3.30 3.76 3.85 3.90
PREMA At-Tahur Limited 18.69 19.02 19.33 17.72 19.97 20.30 20.61
PRET Premium Textile Mills Limited 268.00 274.00 277.00 254.15 286.00 292.00 295.00
PRL Pakistan Refinery Limited 24.21 24.73 25.10 22.96 25.99 26.51 26.88
PRWM Prosperity Weaving Mills Limited 44.17 44.59 45.39 41.90 46.61 47.03 47.83
PSMC Pak Suzuki Motor Company Limited 213.95 217.98 220.84 202.91 227.73 231.76 234.62
PSO Pakistan State Oil Company Limited 232.19 233.97 236.44 220.37 240.69 242.47 244.94
PSX Pakistan Stock Exchange Limited 14.84 15.22 15.44 14.07 16.04 16.42 16.64
PSYL Pakistan Synthetics Limited 19.87 19.89 19.95 18.87 20.03 20.05 20.11
PTC Pakistan Telecommunication Company Ltd 9.43 9.58 9.69 8.95 9.95 10.10 10.21
QUET Quetta Textile Mills Limited 6.87 7.62 8.86 6.43 10.85 11.60 12.84
QUICE Quice Food Industries Limited 4.57 4.68 4.77 4.33 4.97 5.08 5.17
RAVT Ravi Textile Mills Limited 9.74 10.17 10.39 9.22 11.04 11.47 11.69
REDCO Redco Textiles Limited 4.63 5.37 5.93 4.33 7.23 7.97 8.53
REWM Reliance Weaving Mills Limited 36.91 37.71 38.35 34.99 39.79 40.59 41.23
RICL Reliance Insurance Company Limited 5.67 6.09 6.91 5.32 8.15 8.57 9.39
RMPL Rafhan Maize Products Company Limited 9,782.00 9,782.00 9,782.00 9,292.90 9,782.00 9,782.00 9,782.00
RPL Roshan Packages Limited 41.59 42.29 42.79 39.45 43.99 44.69 45.19
RUBY Ruby Textile Mills Limited 7.20 7.45 7.68 6.82 8.16 8.41 8.64
RUPL Rupali Polyester Limited 28.99 29.60 30.29 27.48 31.59 32.20 32.89
SAIF Saif Textile Mills Limited 15.80 16.00 16.25 14.99 16.70 16.90 17.15
SALT Salfi Textile Mills Limited 243.33 246.67 253.33 230.66 263.33 266.67 273.33
SAPL Sanofi-Aventis Pakistan Limited 756.67 758.33 761.67 718.59 766.67 768.33 771.67
SAPT Sapphire Textile Mills Limited 936.97 968.49 984.24 887.76 1,031.51 1,063.03 1,078.78
SARC Sardar Chemical Industries Limited 38.99 39.00 39.00 37.04 39.01 39.02 39.02
SASML Sindh Abadgars Sugar Mills Limited 13.05 13.08 13.14 12.39 13.23 13.26 13.32
SAZEW Sazgar Engineering Works Limited 180.40 182.96 184.89 171.16 189.38 191.94 193.87
SBL Samba Bank Limited 6.63 7.06 7.39 6.26 8.15 8.58 8.91
SCBPL Standard Chartered Bank (Pak) Ltd 33.02 33.31 33.89 31.33 34.76 35.05 35.63
SEARL The Searle Company Limited 248.17 253.08 256.65 235.34 265.13 270.04 273.61
SEL Sitara Energy Limited 17.00 17.00 17.00 16.15 17.00 17.00 17.00
SEPL Security Papers Limited 175.75 177.37 178.69 166.82 181.63 183.25 184.57
SERF Service Fabrics Limited 12.41 12.72 12.97 11.76 13.53 13.84 14.09
SERT Service Industries Textiles Limited 15.70 15.90 16.20 14.89 16.70 16.90 17.20
SHDT Shadab Textile Mills Limited 30.68 32.34 35.15 28.92 39.62 41.28 44.09
SHEL Shell Pakistan Limited 208.40 209.09 209.82 197.91 211.24 211.93 212.66
SHEZ Shezan International Limited 344.00 352.00 358.00 326.10 372.00 380.00 386.00
SHFA Shifa International Hospitals Limited 206.97 207.98 208.97 196.52 210.97 211.98 212.97
SHJS Shahtaj Sugar Mills Limited 53.39 56.74 60.37 50.37 67.35 70.70 74.33
SHNI Shaheen Insurance Company Limited 4.52 4.71 4.92 4.27 5.32 5.51 5.72
SHSML Shahmurad Sugar Mills Limited 107.78 108.34 108.66 102.35 109.54 110.10 110.42
SIEM Siemens (Pakistan) Engineering 523.87 526.98 529.77 497.38 535.67 538.78 541.57
SILK Silkbank Limited 1.12 1.16 1.18 1.06 1.24 1.28 1.30
SITC Sitara Chemical Industries Limited 303.53 309.26 313.53 287.85 323.53 329.26 333.53
SKRS Sakrand Sugar Mills Limited 9.97 10.43 10.91 9.42 11.85 12.31 12.79
SLL SME Leasing Limited 3.09 3.17 3.33 2.92 3.57 3.65 3.81
SLYT Sally Textile Mills Limited 4.25 4.62 5.06 4.00 5.87 6.24 6.68
SMBL Summit Bank Limited 1.76 1.80 1.83 1.67 1.90 1.94 1.97
SMCPL Safe Mix Concrete Limited 7.25 7.38 7.45 6.88 7.65 7.78 7.85
SML Shakarganj Limited 38.12 38.68 39.82 36.13 41.52 42.08 43.22
SMTM Samin Textiles Limited 8.35 8.37 8.43 7.93 8.51 8.53 8.59
SNAI Sana Industries Limited 60.00 60.00 60.00 57.00 60.00 60.00 60.00
SNBL Soneri Bank Limited 9.99 10.14 10.29 9.48 10.59 10.74 10.89
SNGP Sui Northern Gas Pipelines Limited 45.86 46.17 46.37 43.54 46.88 47.19 47.39
SPEL Synthetic Products Enterprises Limited 40.83 41.42 42.58 38.70 44.33 44.92 46.08
SPL Sitara Peroxide Limited 26.80 27.52 28.05 25.40 29.30 30.02 30.55
SPLC Saudi Pak Leasing Company Limited 1.19 1.20 1.22 1.13 1.25 1.26 1.28
SPWL Saif Power Limited 14.83 15.02 15.13 14.07 15.43 15.62 15.73
SRVI Service Industries Limited 841.69 868.34 896.69 796.86 951.69 978.34 1,006.69
SSGC Sui Southern Gas Company Limited 14.77 14.96 15.16 14.01 15.55 15.74 15.94
SSML Saritow Spinning Mills Limited 8.95 9.15 9.45 8.48 9.95 10.15 10.45
SSOM S.S.Oil Mills Limited 88.69 90.59 94.41 83.97 100.13 102.03 105.85
STCL Shabbir Tiles & Ceramics Limited 22.43 22.82 23.23 21.27 24.03 24.42 24.83
STJT Shahtaj Textile Limited 98.42 98.42 98.42 93.50 98.42 98.42 98.42
STML Shams Textile Mills Limited 39.38 39.69 40.29 37.37 41.20 41.51 42.11
STPL Siddiqsons Tin Plate Limited 18.19 18.69 18.99 17.24 19.79 20.29 20.59
SURC Suraj Cotton Mills Limited 238.33 241.67 243.33 226.16 248.33 251.67 253.33
SUTM Sunrays Textile Mills Limited 392.95 392.95 392.95 373.30 392.95 392.95 392.95
SYS Systems Limited 434.20 443.60 453.20 411.54 472.20 481.60 491.20
TATM Tata Textile Mills Limited 50.00 51.00 52.00 47.40 54.00 55.00 56.00
TELE Telecard Limited 2.32 2.39 2.44 2.20 2.56 2.63 2.68
TGL Tariq Glass Industries Limited 86.33 87.67 88.83 81.89 91.33 92.67 93.83
THALL Thal Limited 434.96 437.98 441.99 412.86 449.02 452.04 456.05
THCCL Thatta Cement Company Limited 18.83 19.44 19.77 17.84 20.71 21.32 21.65
TICL The Thal Industries Corporation Limited 272.36 273.69 276.33 258.54 280.30 281.63 284.27
TOMCL The Organic Meat Company Limited 27.04 27.72 28.06 25.64 29.08 29.76 30.10
TOWL Towellers Limited 98.98 98.98 98.98 94.03 98.98 98.98 98.98
TPL TPL Corp Limited 6.72 6.91 7.01 6.37 7.30 7.49 7.59
TPLP TPL Properties Limited 8.66 8.84 9.01 8.21 9.36 9.54 9.71
TPLT TPL Trakker Limited 9.76 9.80 9.89 9.27 10.02 10.06 10.15
TREET Treet Corporation Limited 30.44 31.31 31.85 28.85 33.26 34.13 34.67
TRG TRG Pakistan Limited 91.50 92.85 94.40 86.78 97.30 98.65 100.20
TRIPF Tri-Pack Films Limited 157.63 161.81 170.17 149.12 182.71 186.89 195.25
TRPOL Tri-Star Polyester Limited 9.63 9.89 10.05 9.13 10.47 10.73 10.89
TRSM Trust Modaraba 2.80 3.00 3.10 2.65 3.40 3.60 3.70
TSBL Trust Securities & Brokerage Limited 12.25 12.25 12.25 11.64 12.25 12.25 12.25
TSMF Tri-Star Mutual Fund Limited 7.35 7.35 7.35 6.98 7.35 7.35 7.35
TSML Tandlianwala Sugar Mills Limited 162.91 162.91 162.91 154.76 162.91 162.91 162.91
TSPL Tri-Star Power Limited 3.95 4.28 4.54 3.72 5.13 5.46 5.72
UBDL United Brands Limited 33.03 34.02 35.01 31.28 36.99 37.98 38.97
UBL United Bank Limited 134.69 136.09 137.49 127.82 140.29 141.69 143.09
UDPL United Distributors Pakistan Limited 52.51 52.75 52.88 49.87 53.25 53.49 53.62
UNIC The United Insurance Company 7.80 7.92 8.10 7.40 8.40 8.52 8.70
UNITY Unity Foods Limited 30.32 30.91 31.32 28.75 32.32 32.91 33.32
UVIC The Universal Insurance Company Limited 6.00 6.00 6.00 5.70 6.00 6.00 6.00
WAVES Waves Singer Pakistan Limited 27.40 28.07 28.45 25.98 29.50 30.17 30.55
WTL Worldcall Telecom Limited 1.12 1.14 1.16 1.06 1.20 1.22 1.24
WYETH Wyeth Pakistan Limited 971.33 976.67 984.33 922.11 997.33 1,002.67 1,010.33
YOUW Yousaf Weaving Mills Limited 4.00 4.36 4.76 3.76 5.52 5.88 6.28
ZAHID Zahidjee Textile Mills Limited 22.00 22.00 22.00 20.90 22.00 22.00 22.00
ZIL ZIL Limited 106.68 108.35 111.67 101.10 116.66 118.33 121.65
ZTL Zephyr Textiles Limited 13.72 13.98 14.52 12.99 15.32 15.58 16.12
Swing Trading Purchase Preference Level 1st 2nd 3rd SELL AT Less Profit Good Profit Maximum Profit
Swing Trading is a practice of trying to profit from market swings of a minimum of one day and as long as several weeks
This Report is compiled for our FREE Telegram Group Members using Logarithm by Dr. Saleem Siddiqi.
If you want to join this FREE Group, Pls download & install TELEGRAM only then pls Click--> https://t.me/PSXfree
PORTFOLIO MAKER: This is compiled in MS EXCEL with Stoploss facility & Auto
Live PSX Rates. Download --> By using this Portfolio you will 1. Record of your Shares, 2. Automatic display of your Profit
and Loss Amount 3. Warn you when to do STOP LOSS to avoid your huge losses 4. Finally, it automatically shows LIVE PSX
LIVE
rates and you do not have to change rates repeatedly. Enjoy

Disclaimer: No Claim and No Blame - I do not warrant the timeline, sequence, accuracy or completeness of this information. In no event I will be liable for any special,
indirect, incidental, or consequential damages without limitation which includes lost revenues, lost profits, or loss of prospective economic advantage resulting from the use of this
information or for any omission or inaccuracies resulting from the use of information from PSX market. All trading strategies are used at your own risk.

You may join any or all the following FREE TELEGRAM Groups:

PSX [Karachi Stock Exchange] Analysis Group [FREE]: https://t.me/PSXfree

Local Overseas Jobs [FREE] https://t.me/LaoJee
Gup Shup Group [FREE] https://t.me/GShup
Matrimonials [Zarorat Rishta] FREE https://t.me/joinchat/SGD5gRUMYLa1G2qkv5bN7w
Buy and Sell your Products and Services FREE https://t.me/Buy_Dispose
Medical Advise [only f/Poor-needy from Zakat Fund] FREE https://t.me/joinchat/SGD5gVP7SqhhlSquyqkoug

You can also use telegram Web feature throug PC-Laptop just
https://telegram-for-desktop.en.uptodown.com/windows/download
like WhatsApp Web application - Please download it FREE from
After download if you feel any difficultly, please send me a short
message at [in telegram] and I will take care of it.
https://t..me/SASiddiqi

HOW TO READ and BENEFIT from this SWING TRADING to Maximize your PROFITS from PSX ?