NIFTY 50

24th Feb-17th April

EICHERMOT
JSWSTEEL
HINDALCO
TATASTEEL
BAJFINANCE
TATAMOTORS
Kshitij
BAJAJ-AUTO
SUNPHARMA
AXISBANK
TECHM
CIPLA
INDUSINDBK
GRASIM
WIPRO
INFY
HCLTECH
BRITANNIA
HINDUNILVR
Manisha
M&M
DRREDDY
TITAN
LT
SHREECEM
HDFC
BHARTIARTL
ULTRACEMCO
DIVISLAB
TCS
ASIANPAINT
SBIN
Pragya
ICICIBANK
NTPC
NESTLEIND
BAJAJFINSV
BPCL
COALINDIA
POWERGRID
HDFCBANK
RELIANCE
MARUTI
UPL
ITC
Sourabh
HEROMOTOCO
Sourabh
ADANIPORTS
GAIL
KOTAKBANK
IOC
HDFCLIFE
ONGC
SBILIFE
intercept #VALUE! #VALUE!
Slope #VALUE! #VALUE!
R-Squared Err:502 Err:502
Std Error Err:502 Err:502

Bharti Airtel Returns AR T-test Ultratech Returns

1-Apr-19 312.35 ### ### 4,041.95 ###
2-Apr-19 328.23 4.96% #VALUE! #VALUE! 4,021.05 -0.0051842
3-Apr-19 321.21 -2.16% #VALUE! #VALUE! 4,002.30 -0.0046739
4-Apr-19 327.36 1.90% #VALUE! #VALUE! 4,079.90 0.0192033
5-Apr-19 327.36 0.00% #VALUE! #VALUE! 4,186.55 0.0258045
8-Apr-19 325.25 -0.65% #VALUE! #VALUE! 4,158.95 -0.0066144
9-Apr-19 322.77 -0.77% #VALUE! #VALUE! 4,164.65 0.0013696
10-Apr-19 312.17 -3.34% #VALUE! #VALUE! 4,126.60 -0.0091784
11-Apr-19 319.00 2.16% #VALUE! #VALUE! 4,151.30 0.0059677
12-Apr-19 313.54 -1.73% #VALUE! #VALUE! 4,165.15 0.0033308
15-Apr-19 318.96 1.71% #VALUE! #VALUE! 4,222.40 0.0136514
16-Apr-19 320.06 0.34% #VALUE! #VALUE! 4,254.00 0.007456
18-Apr-19 318.32 -0.55% #VALUE! #VALUE! 4,250.55 -0.0008113
22-Apr-19 321.16 0.89% #VALUE! #VALUE! 4,205.00 -0.0107741
23-Apr-19 316.20 -1.56% #VALUE! #VALUE! 4,203.65 -0.0003211
24-Apr-19 324.50 2.59% #VALUE! #VALUE! 4,396.45 0.0448442
25-Apr-19 327.95 1.06% #VALUE! #VALUE! 4,619.95 0.0495865
26-Apr-19 324.60 -1.03% #VALUE! #VALUE! 4,613.45 -0.0014079
30-Apr-19 320.20 -1.36% #VALUE! #VALUE! 4,618.95 0.0011915
02-May-2019 324.70 1.40% #VALUE! #VALUE! 4,623.40 0.000963
03-May-2019 331.10 1.95% #VALUE! #VALUE! 4,573.35 -0.0108844
06-May-2019 333.40 0.69% #VALUE! #VALUE! 4,517.60 -0.0122651
07-May-2019 324.35 -2.75% #VALUE! #VALUE! 4,527.75 0.0022442
08-May-2019 323.75 -0.19% #VALUE! #VALUE! 4,510.65 -0.0037839
09-May-2019 315.70 -2.52% #VALUE! #VALUE! 4,481.35 -0.0065169
10-May-2019 324.15 2.64% #VALUE! #VALUE! 4,434.20 -0.0105771
13-May-2019 318.55 -1.74% #VALUE! #VALUE! 4,342.25 -0.0209546
14-May-2019 335.75 5.26% #VALUE! #VALUE! 4,419.65 0.0176679
15-May-2019 331.00 -1.42% #VALUE! #VALUE! 4,347.50 -0.0164595
16-May-2019 325.45 -1.69% #VALUE! #VALUE! 4,502.80 0.0350985
17-May-2019 328.20 0.84% #VALUE! #VALUE! 4,491.90 -0.0024237
20-May-2019 339.85 3.49% #VALUE! #VALUE! 4,767.15 0.0594729
21-May-2019 330.80 -2.70% #VALUE! #VALUE! 4,648.60 -0.0251825
22-May-2019 335.05 1.28% #VALUE! #VALUE! 4,646.95 -0.000355
23-May-2019 338.40 0.99% #VALUE! #VALUE! 4,673.05 0.0056009
24-May-2019 353.30 4.31% #VALUE! #VALUE! 4,796.35 0.0260432
27-May-2019 350.00 -0.94% #VALUE! #VALUE! 4,837.45 0.0085325
28-May-2019 345.65 -1.25% #VALUE! #VALUE! 4,785.25 -0.0108495
29-May-2019 338.70 -2.03% #VALUE! #VALUE! 4,719.55 -0.0138248
30-May-2019 346.60 2.31% #VALUE! #VALUE! 4,756.90 0.0078827
31-May-2019 348.50 0.55% #VALUE! #VALUE! 4,757.65 0.0001577
3-Jun-19 353.05 1.30% #VALUE! #VALUE! 4,769.80 0.0025505
4-Jun-19 353.45 0.11% #VALUE! #VALUE! 4,696.85 -0.0154123
6-Jun-19 353.80 0.10% #VALUE! #VALUE! 4,569.55 -0.0274773
7-Jun-19 356.75 0.83% #VALUE! #VALUE! 4,573.90 0.0009515
10-Jun-19 362.45 1.59% #VALUE! #VALUE! 4,600.65 0.0058314
11-Jun-19 363.10 0.18% #VALUE! #VALUE! 4,579.70 -0.0045641
12-Jun-19 359.80 -0.91% #VALUE! #VALUE! 4,571.00 -0.0019015
13-Jun-19 363.25 0.95% #VALUE! #VALUE! 4,571.10 2.1877E-05
14-Jun-19 353.30 -2.78% #VALUE! #VALUE! 4,502.85 -0.0150433
17-Jun-19 343.50 -2.81% #VALUE! #VALUE! 4,455.10 -0.010661
18-Jun-19 345.65 0.62% #VALUE! #VALUE! 4,512.95 0.0129015
19-Jun-19 341.75 -1.13% #VALUE! #VALUE! 4,490.60 -0.0049647
20-Jun-19 348.65 2.00% #VALUE! #VALUE! 4,576.15 0.0188717
21-Jun-19 344.25 -1.27% #VALUE! #VALUE! 4,595.35 0.0041869
24-Jun-19 344.80 0.16% #VALUE! #VALUE! 4,572.65 -0.004952
25-Jun-19 348.45 1.05% #VALUE! #VALUE! 4,593.20 0.004484
26-Jun-19 345.35 -0.89% #VALUE! #VALUE! 4,597.90 0.0010227
27-Jun-19 348.00 0.76% #VALUE! #VALUE! 4,605.20 0.0015864
28-Jun-19 346.70 -0.37% #VALUE! #VALUE! 4,553.15 -0.0113668
1-Jul-19 348.50 0.52% #VALUE! #VALUE! 4,527.25 -0.0057046
2-Jul-19 353.40 1.40% #VALUE! #VALUE! 4,544.70 0.003847
3-Jul-19 353.40 0.00% #VALUE! #VALUE! 4,560.20 0.0034048
4-Jul-19 362.60 2.57% #VALUE! #VALUE! 4,644.55 0.018328
5-Jul-19 364.85 0.62% #VALUE! #VALUE! 4,521.15 -0.0269281
8-Jul-19 356.55 -2.30% #VALUE! #VALUE! 4,391.45 -0.0291069
9-Jul-19 362.20 1.57% #VALUE! #VALUE! 4,496.25 0.0235842
10-Jul-19 358.35 -1.07% #VALUE! #VALUE! 4,479.65 -0.0036988
11-Jul-19 360.75 0.67% #VALUE! #VALUE! 4,536.30 0.0125668
12-Jul-19 355.95 -1.34% #VALUE! #VALUE! 4,564.45 0.0061863
15-Jul-19 350.70 -1.49% #VALUE! #VALUE! 4,595.00 0.0066707
16-Jul-19 350.85 0.04% #VALUE! #VALUE! 4,593.20 -0.0003918
17-Jul-19 345.90 -1.42% #VALUE! #VALUE! 4,608.75 0.0033797
18-Jul-19 342.30 -1.05% #VALUE! #VALUE! 4,603.60 -0.0011181
19-Jul-19 340.00 -0.67% #VALUE! #VALUE! 4,524.35 -0.0173647
22-Jul-19 342.75 0.81% #VALUE! #VALUE! 4,582.30 0.0127271
23-Jul-19 343.70 0.28% #VALUE! #VALUE! 4,540.80 -0.0090978
24-Jul-19 338.75 -1.45% #VALUE! #VALUE! 4,444.75 -0.0213796
25-Jul-19 338.95 0.06% #VALUE! #VALUE! 4,463.85 0.004288
26-Jul-19 334.80 -1.23% #VALUE! #VALUE! 4,500.60 0.0081991
 29-Jul-19 334.90 0.03% #VALUE! #VALUE! 4,368.25 -0.0298482
30-Jul-19 345.60 3.15% #VALUE! #VALUE! 4,319.05 -0.011327
31-Jul-19 337.80 -2.28% #VALUE! #VALUE! 4,342.70 0.0054608
01-Aug-2019 323.95 -4.19% #VALUE! #VALUE! 4,231.05 -0.0260461
02-Aug-2019 343.45 5.85% #VALUE! #VALUE! 4,299.50 0.0160485
05-Aug-2019 357.05 3.88% #VALUE! #VALUE! 4,245.25 -0.012698
06-Aug-2019 368.40 3.13% #VALUE! #VALUE! 4,358.15 0.0262469
07-Aug-2019 365.75 -0.72% #VALUE! #VALUE! 4,343.45 -0.0033787
08-Aug-2019 372.20 1.75% #VALUE! #VALUE! 4,231.70 -0.0260652
09-Aug-2019 371.25 -0.26% #VALUE! #VALUE! 4,277.40 0.0107415
13-Aug-2019 351.65 -5.42% #VALUE! #VALUE! 4,181.25 -0.0227351
14-Aug-2019 361.25 2.69% #VALUE! #VALUE! 4,223.20 0.0099829
16-Aug-2019 361.30 0.01% #VALUE! #VALUE! 4,212.05 -0.0026437
19-Aug-2019 361.10 -0.06% #VALUE! #VALUE! 4,160.60 -0.0122902
20-Aug-2019 358.15 -0.82% #VALUE! #VALUE! 4,033.45 -0.0310372
21-Aug-2019 354.65 -0.98% #VALUE! #VALUE! 3,923.75 -0.0275743
22-Aug-2019 352.65 -0.57% #VALUE! #VALUE! 3,835.10 -0.0228523
23-Aug-2019 356.70 1.14% #VALUE! #VALUE! 3,861.05 0.0067437
26-Aug-2019 360.70 1.12% #VALUE! #VALUE! 4,039.40 0.045157
27-Aug-2019 347.80 -3.64% #VALUE! #VALUE! 4,136.40 0.0237297
28-Aug-2019 345.85 -0.56% #VALUE! #VALUE! 4,122.75 -0.0033054
29-Aug-2019 343.50 -0.68% #VALUE! #VALUE! 4,072.90 -0.0121651
30-Aug-2019 347.05 1.03% #VALUE! #VALUE! 4,052.55 -0.005009
3-Sep-19 336.65 -3.04% #VALUE! #VALUE! 3,886.40 -0.041863
4-Sep-19 345.95 2.73% #VALUE! #VALUE! 3,877.55 -0.0022798
5-Sep-19 347.65 0.49% #VALUE! #VALUE! 3,889.25 0.0030128
6-Sep-19 349.20 0.44% #VALUE! #VALUE! 3,908.50 0.0049373
9-Sep-19 356.15 1.97% #VALUE! #VALUE! 3,905.10 -0.0008703
11-Sep-19 355.25 -0.25% #VALUE! #VALUE! 3,901.75 -0.0008582
12-Sep-19 347.45 -2.22% #VALUE! #VALUE! 4,003.20 0.0256689
13-Sep-19 342.75 -1.36% #VALUE! #VALUE! 4,032.90 0.0073917
16-Sep-19 343.90 0.33% #VALUE! #VALUE! 3,992.25 -0.0101307
17-Sep-19 339.85 -1.18% #VALUE! #VALUE! 3,899.30 -0.0235579
18-Sep-19 335.75 -1.21% #VALUE! #VALUE! 3,901.95 0.0006794
19-Sep-19 337.70 0.58% #VALUE! #VALUE! 3,864.55 -0.0096312
20-Sep-19 355.90 5.25% #VALUE! #VALUE! 4,267.15 0.0991009
23-Sep-19 347.80 -2.30% #VALUE! #VALUE! 4,404.95 0.0317828
24-Sep-19 348.60 0.23% #VALUE! #VALUE! 4,313.80 -0.0209097
25-Sep-19 341.55 -2.04% #VALUE! #VALUE! 4,277.25 -0.0085089
26-Sep-19 343.95 0.70% #VALUE! #VALUE! 4,397.20 0.0276577
27-Sep-19 348.80 1.40% #VALUE! #VALUE! 4,393.30 -0.0008873
30-Sep-19 367.25 5.15% #VALUE! #VALUE! 4,330.55 -0.0143861
01-Oct-2019 350.90 -4.55% #VALUE! #VALUE! 4,216.35 -0.0267247
03-Oct-2019 344.90 -1.72% #VALUE! #VALUE! 4,147.45 -0.0164761
04-Oct-2019 339.70 -1.52% #VALUE! #VALUE! 3,980.20 -0.0411616
07-Oct-2019 341.50 0.53% #VALUE! #VALUE! 3,873.10 -0.0272768
09-Oct-2019 359.25 5.07% #VALUE! #VALUE! 4,041.00 0.042437
10-Oct-2019 377.40 4.93% #VALUE! #VALUE! 3,980.55 -0.0150722
11-Oct-2019 382.65 1.38% #VALUE! #VALUE! 4,075.80 0.023647
14-Oct-2019 393.50 2.80% #VALUE! #VALUE! 4,171.90 0.0233045
15-Oct-2019 383.55 -2.56% #VALUE! #VALUE! 4,206.05 0.0081524
16-Oct-2019 385.20 0.43% #VALUE! #VALUE! 4,284.30 0.0184332
17-Oct-2019 385.75 0.14% #VALUE! #VALUE! 4,257.40 -0.0062985
18-Oct-2019 383.25 -0.65% #VALUE! #VALUE! 4,295.50 0.0089093
22-Oct-2019 374.20 -2.39% #VALUE! #VALUE! 4,250.30 -0.0105784
23-Oct-2019 360.50 -3.73% #VALUE! #VALUE! 4,252.75 0.0005763
24-Oct-2019 372.45 3.26% #VALUE! #VALUE! 4,314.55 0.0144272
25-Oct-2019 375.80 0.90% #VALUE! #VALUE! 4,194.40 -0.0282427
27-Oct-2019 - #VALUE! #VALUE! #VALUE! - #VALUE!
29-Oct-2019 359.95 #VALUE! #VALUE! #VALUE! 4,122.20 #VALUE!
30-Oct-2019 368.25 2.28% #VALUE! #VALUE! 4,123.45 0.0003032
31-Oct-2019 374.40 1.66% #VALUE! #VALUE! 4,144.40 0.0050678
1-Nov-19 374.05 -0.09% #VALUE! #VALUE! 4,162.00 0.0042377
4-Nov-19 378.20 1.10% #VALUE! #VALUE! 4,236.35 0.0177063
5-Nov-19 384.25 1.59% #VALUE! #VALUE! 4,146.00 -0.021558
6-Nov-19 371.55 -3.36% #VALUE! #VALUE! 4,135.90 -0.0024391
7-Nov-19 371.65 0.03% #VALUE! #VALUE! 4,187.80 0.0124706
8-Nov-19 369.05 -0.70% #VALUE! #VALUE! 4,143.10 -0.0107312
11-Nov-19 371.70 0.72% #VALUE! #VALUE! 4,137.00 -0.0014734
13-Nov-19 368.50 -0.86% #VALUE! #VALUE! 4,113.95 -0.0055872
14-Nov-19 362.65 -1.60% #VALUE! #VALUE! 3,996.80 -0.0288896
15-Nov-19 393.20 8.09% #VALUE! #VALUE! 4,078.55 0.0202475
18-Nov-19 409.15 3.98% #VALUE! #VALUE! 4,124.60 0.0112275
19-Nov-19 439.25 7.10% #VALUE! #VALUE! 4,099.95 -0.0059943
20-Nov-19 437.25 -0.46% #VALUE! #VALUE! 4,110.80 0.0026429
21-Nov-19 426.25 -2.55% #VALUE! #VALUE! 4,075.40 -0.0086488
22-Nov-19 421.00 -1.24% #VALUE! #VALUE! 4,077.65 0.0005519
25-Nov-19 451.30 6.95% #VALUE! #VALUE! 4,112.10 0.008413
26-Nov-19 431.70 -4.44% #VALUE! #VALUE! 4,113.90 0.0004376
27-Nov-19 433.50 0.42% #VALUE! #VALUE! 4,234.45 0.028882
28-Nov-19 436.70 0.74% #VALUE! #VALUE! 4,292.20 0.013546
29-Nov-19 442.30 1.27% #VALUE! #VALUE! 4,255.75 -0.0085284
02-Dec-2019 458.55 3.61% #VALUE! #VALUE! 4,277.05 0.0049925
03-Dec-2019 458.95 0.09% #VALUE! #VALUE! 4,211.30 -0.0154921
04-Dec-2019 460.85 0.41% #VALUE! #VALUE! 4,195.90 -0.0036635
05-Dec-2019 447.20 -3.01% #VALUE! #VALUE! 4,160.30 -0.0085207
06-Dec-2019 444.75 -0.55% #VALUE! #VALUE! 4,156.35 -0.0009499
09-Dec-2019 445.75 0.22% #VALUE! #VALUE! 4,150.35 -0.0014446
10-Dec-2019 447.05 0.29% #VALUE! #VALUE! 4,039.40 -0.0270965
11-Dec-2019 442.50 -1.02% #VALUE! #VALUE! 4,003.45 -0.0089397
12-Dec-2019 438.30 -0.95% #VALUE! #VALUE! 3,991.00 -0.0031147
13-Dec-2019 427.50 -2.49% #VALUE! #VALUE! 4,083.90 0.0230106
16-Dec-2019 421.80 -1.34% #VALUE! #VALUE! 4,057.00 -0.0066086
17-Dec-2019 439.95 4.21% #VALUE! #VALUE! 4,119.65 0.0153244
18-Dec-2019 438.20 -0.40% #VALUE! #VALUE! 4,067.60 -0.0127151
19-Dec-2019 448.50 2.32% #VALUE! #VALUE! 4,038.80 -0.0071055
20-Dec-2019 453.50 1.11% #VALUE! #VALUE! 4,114.25 0.0185089
23-Dec-2019 454.65 0.25% #VALUE! #VALUE! 4,083.60 -0.0074776
24-Dec-2019 457.35 0.59% #VALUE! #VALUE! 4,097.60 0.0034225
26-Dec-2019 447.15 -2.26% #VALUE! #VALUE! 4,061.10 -0.0089476
27-Dec-2019 455.30 1.81% #VALUE! #VALUE! 4,056.75 -0.0010717
30-Dec-2019 460.50 1.14% #VALUE! #VALUE! 4,052.35 -0.0010852
31-Dec-2019 455.80 -1.03% #VALUE! #VALUE! 4,046.85 -0.0013582
1-Jan-20 453.30 -0.55% #VALUE! #VALUE! 4,062.80 0.0039336
2-Jan-20 455.00 0.37% #VALUE! #VALUE! 4,242.85 0.0433628
3-Jan-20 455.00 0.00% #VALUE! #VALUE! 4,217.95 -0.005886
6-Jan-20 449.50 -1.22% #VALUE! #VALUE! 4,152.85 -0.0155544
7-Jan-20 445.35 -0.93% #VALUE! #VALUE! 4,241.10 0.0210278
8-Jan-20 458.95 3.01% #VALUE! #VALUE! 4,317.35 0.0178191
9-Jan-20 459.85 0.20% #VALUE! #VALUE! 4,388.20 0.0162773
10-Jan-20 457.20 -0.58% #VALUE! #VALUE! 4,447.50 0.013423
13-Jan-20 468.85 2.52% #VALUE! #VALUE! 4,468.05 0.0046099
14-Jan-20 469.45 0.13% #VALUE! #VALUE! 4,483.35 0.0034185
15-Jan-20 467.75 -0.36% #VALUE! #VALUE! 4,510.15 0.0059599
16-Jan-20 474.05 1.34% #VALUE! #VALUE! 4,474.45 -0.007947
17-Jan-20 500.00 5.33% #VALUE! #VALUE! 4,488.70 0.0031797
20-Jan-20 509.25 1.83% #VALUE! #VALUE! 4,467.10 -0.0048237
21-Jan-20 511.35 0.41% #VALUE! #VALUE! 4,481.50 0.0032184
22-Jan-20 514.35 0.58% #VALUE! #VALUE! 4,479.80 -0.0003794
23-Jan-20 523.60 1.78% #VALUE! #VALUE! 4,529.40 0.0110111
24-Jan-20 524.05 0.09% #VALUE! #VALUE! 4,641.05 0.0243512
27-Jan-20 514.30 -1.88% #VALUE! #VALUE! 4,675.75 0.0074489
28-Jan-20 490.90 -4.66% #VALUE! #VALUE! 4,608.65 -0.0144546
29-Jan-20 490.05 -0.17% #VALUE! #VALUE! 4,568.10 -0.0088376
30-Jan-20 489.55 -0.10% #VALUE! #VALUE! 4,480.95 -0.0192623
31-Jan-20 496.70 1.45% #VALUE! #VALUE! 4,418.00 -0.014148
3-Feb-20 510.30 2.70% #VALUE! #VALUE! 4,370.95 -0.0107067
4-Feb-20 519.10 1.71% #VALUE! #VALUE! 4,475.70 0.0236824
5-Feb-20 533.50 2.74% #VALUE! #VALUE! 4,470.60 -0.0011401
 6-Feb-20 546.75 2.45% #VALUE! #VALUE! 4,467.20 -0.0007608
7-Feb-20 539.60 -1.32% #VALUE! #VALUE! 4,473.20 0.0013422
10-Feb-20 538.50 -0.20% #VALUE! #VALUE! 4,410.85 -0.0140366
11-Feb-20 534.45 -0.75% #VALUE! #VALUE! 4,469.45 0.0131979
12-Feb-20 539.55 0.95% #VALUE! #VALUE! 4,450.95 -0.0041478
13-Feb-20 539.80 0.05% #VALUE! #VALUE! 4,452.85 0.0004268
14-Feb-20 565.10 4.58% #VALUE! #VALUE! 4,432.40 -0.0046031
17-Feb-20 565.00 -0.02% #VALUE! #VALUE! 4,450.75 0.0041314
18-Feb-20 547.75 -3.10% #VALUE! #VALUE! 4,469.40 0.0041816
19-Feb-20 543.35 -0.81% 4,472.65 0.0007269
20-Feb-20 545.50 0.39% 4,431.20
Date Close* Close*
 #VALUE! #VALUE!
#VALUE! #VALUE!
Err:502 Err:502
Err:502 Err:502

AR T-test Divis Lab Returns AR T-test TCS

### ### 1,723.70 #VALUE! ### ### 2,031.30 ###
### ### 1,699.25 -0.01428617 ### ### 2,079.50 0.02345
### ### 1,676.00 -0.01377698 ### ### 2,080.25 0.00036
### ### 1,703.60 0.016333657 ### ### 2,014.30 -0.0322
### ### 1,719.55 0.00931897 ### ### 2,051.45 0.01828
### ### 1,684.70 -0.02047512 ### ### 2,069.75 0.00888
### ### 1,715.00 0.017825574 ### ### 2,088.10 0.00883
### ### 1,720.00 0.00291121 ### ### 2,043.80 -0.0214
### ### 1,717.20 -0.00162923 ### ### 2,019.05 -0.0122
### ### 1,728.30 0.006443209 ### ### 2,013.75 -0.0026
### ### 1,740.95 0.007292675 ### ### 2,110.05 0.04671
### ### 1,718.80 -0.01280457 ### ### 2,132.45 0.01056
### ### 1,725.40 0.003832535 ### ### 2,145.50 0.0061
### ### 1,702.00 -0.01365488 ### ### 2,164.35 0.00875
### ### 1,689.45 -0.007401 ### ### 2,157.70 -0.0031
### ### 1,740.60 0.029826849 ### ### 2,185.45 0.01278
### ### 1,716.95 -0.01368042 ### ### 2,191.70 0.00286
### ### 1,721.55 0.002675587 ### ### 2,238.30 0.02104
### ### 1,742.95 0.012354032 ### ### 2,254.95 0.00741
### ### 1,714.05 -0.01672009 ### ### 2,214.40 -0.0181
### ### 1,701.10 -0.00758389 ### ### 2,132.50 -0.0377
### ### 1,694.75 -0.00373986 ### ### 2,154.70 0.01036
### ### 1,688.85 -0.00348741 ### ### 2,150.35 -0.002
### ### 1,669.50 -0.01152364 ### ### 2,152.65 0.00107
### ### 1,629.25 -0.02440439 ### ### 2,168.70 0.00743
### ### 1,651.20 0.01338251 ### ### 2,135.55 -0.0154
### ### 1,623.35 -0.01701038 ### ### 2,131.10 -0.0021
### ### 1,617.95 -0.003332 ### ### 2,094.35 -0.0174
### ### 1,608.30 -0.0059822 ### ### 2,094.50 7.2E-05
### ### 1,642.50 0.021041751 ### ### 2,109.45 0.00711
### ### 1,633.30 -0.00561696 ### ### 2,096.35 -0.0062
### ### 1,660.15 0.016305452 ### ### 2,139.30 0.02028
### ### 1,694.50 0.020479752 ### ### 2,109.20 -0.0142
### ### 1,678.85 -0.00927868 ### ### 2,082.75 -0.0126
### ### 1,731.70 0.03099455 ### ### 2,053.75 -0.014
### ### 1,762.40 0.017572932 ### ### 2,049.65 -0.002
### ### 1,593.35 -0.1008378 ### ### 2,053.80 0.00202
### ### 1,615.65 0.013898634 ### ### 2,075.00 0.01027
### ### 1,589.55 -0.0162864 ### ### 2,105.25 0.01447
### ### 1,585.00 -0.00286655 ### ### 2,145.40 0.01889
### ### 1,590.45 0.003432588 ### ### 2,196.85 0.0237
### ### 1,611.10 0.01290018 ### ### 2,240.35 0.01961
### ### 1,584.30 -0.01677451 ### ### 2,182.45 -0.0262
### ### 1,579.25 -0.00319262 ### ### 2,167.40 -0.0069
### ### 1,564.40 -0.00944769 ### ### 2,178.95 0.00531
### ### 1,558.85 -0.00355399 ### ### 2,231.10 0.02365
### ### 1,559.05 0.000128291 ### ### 2,252.85 0.0097
### ### 1,535.60 -0.01515548 ### ### 2,258.45 0.00248
### ### 1,546.00 0.006749766 ### ### 2,250.25 -0.0036
### ### 1,526.90 -0.01243141 ### ### 2,252.30 0.00091
### ### 1,542.20 0.009970432 ### ### 2,245.60 -0.003
### ### 1,542.90 0.000453794 ### ### 2,251.70 0.00271
### ### 1,540.95 -0.00126465 ### ### 2,259.90 0.00364
### ### 1,601.65 0.038635239 ### ### 2,279.00 0.00842
### ### 1,547.05 -0.03468446 ### ### 2,249.95 -0.0128
### ### 1,576.25 0.018698717 ### ### 2,275.00 0.01107
### ### 1,601.65 0.01598574 ### ### 2,266.75 -0.0036
### ### 1,597.45 -0.00262574 ### ### 2,253.70 -0.0058
### ### 1,603.10 0.003530647 ### ### 2,252.65 -0.0005
### ### 1,596.85 -0.00390632 ### ### 2,227.25 -0.0113
### ### 1,609.90 0.008139127 ### ### 2,239.70 0.00557
### ### 1,616.80 0.004276822 ### ### 2,252.75 0.00581
### ### 1,629.25 0.007670899 ### ### 2,237.20 -0.0069
### ### 1,620.55 -0.00535419 ### ### 2,242.60 0.00241
### ### 1,610.20 -0.0064072 ### ### 2,161.65 -0.0368
### ### 1,575.50 -0.02178571 ### ### 2,176.10 0.00666
### ### 1,603.60 0.01767842 ### ### 2,131.45 -0.0207
### ### 1,623.10 0.012086799 ### ### 2,107.70 -0.0112
### ### 1,608.80 -0.00884934 ### ### 2,101.45 -0.003
### ### 1,611.65 0.001769939 ### ### 2,107.95 0.00309
### ### 1,613.55 0.001178222 ### ### 2,145.20 0.01752
### ### 1,647.70 0.020943656 ### ### 2,105.30 -0.0188
### ### 1,652.60 0.002969429 ### ### 2,117.15 0.00561
### ### 1,641.50 -0.00673935 ### ### 2,065.60 -0.0247
### ### 1,623.90 -0.01077979 ### ### 2,076.95 0.00548
### ### 1,626.45 0.001569062 ### ### 2,109.70 0.01565
### ### 1,620.70 -0.00354157 ### ### 2,111.80 0.00099
### ### 1,605.05 -0.00970325 ### ### 2,096.70 -0.0072
### ### 1,641.20 0.022272773 ### ### 2,128.30 0.01496
### ### 1,664.80 0.014277315 ### ### 2,108.80 -0.0092
### ### 1,653.20 -0.00699219 ### ### 2,129.50 0.00977
### ### 1,658.70 0.003321359 ### ### 2,179.00 0.02298
### ### 1,634.05 -0.01497257 ### ### 2,205.40 0.01204
### ### 1,615.80 -0.01123141 ### ### 2,179.90 -0.0116
### ### 1,603.00 -0.00795332 ### ### 2,206.05 0.01192
### ### 1,577.05 -0.01632086 ### ### 2,248.55 0.01908
### ### 1,615.30 0.023964685 ### ### 2,215.45 -0.0148
### ### 1,633.10 0.010959351 ### ### 2,214.00 -0.0007
### ### 1,651.30 0.011082807 ### ### 2,258.85 0.02005
### ### 1,665.50 0.008562522 ### ### 2,245.60 -0.0059
### ### 1,524.15 -0.0886885 ### ### 2,200.20 -0.0204
### ### 1,530.10 0.003896215 ### ### 2,204.65 0.00202
### ### 1,506.50 -0.01554401 ### ### 2,163.50 -0.0188
### ### 1,517.75 0.007439895 ### ### 2,163.55 2.3E-05
### ### 1,520.50 0.001810253 ### ### 2,187.15 0.01085
### ### 1,533.60 0.008578685 ### ### 2,185.85 -0.0006
### ### 1,568.40 0.022438079 ### ### 2,214.90 0.0132
### ### 1,572.50 0.002610718 ### ### 2,247.55 0.01463
### ### 1,620.55 0.030098888 ### ### 2,275.10 0.01218
### ### 1,593.70 -0.01670724 ### ### 2,237.00 -0.0169
### ### 1,575.65 -0.01139047 ### ### 2,239.65 0.00118
### ### 1,621.45 0.028652925 ### ### 2,233.30 -0.0028
### ### 1,628.90 0.00458413 ### ### 2,258.05 0.01102
### ### 1,639.60 0.006547369 ### ### 2,252.25 -0.0026
### ### 1,664.50 0.015072468 ### ### 2,246.10 -0.0027
### ### 1,638.30 -0.01586566 ### ### 2,215.80 -0.0136
### ### 1,637.35 -0.00058004 ### ### 2,197.65 -0.0082
### ### 1,627.50 -0.00603399 ### ### 2,183.30 -0.0066
### ### 1,617.80 -0.00597789 ### ### 2,153.95 -0.0135
### ### 1,645.00 0.016673183 ### ### 2,133.85 -0.0094
### ### 1,628.00 -0.01038812 ### ### 2,141.35 0.00351
### ### 1,645.10 0.010448905 ### ### 2,149.15 0.00364
### ### 1,601.75 -0.02670439 ### ### 2,121.35 -0.013
### ### 1,616.20 0.008980933 ### ### 2,138.25 0.00794
### ### 1,581.30 -0.02183042 ### ### 2,102.15 -0.017
### ### 1,638.95 0.035808499 ### ### 2,065.60 -0.0175
### ### 1,611.65 -0.01679729 ### ### 2,014.75 -0.0249
### ### 1,629.55 0.011045404 ### ### 2,044.30 0.01456
### ### 1,630.45 0.000552147 ### ### 2,087.80 0.02106
### ### 1,677.75 0.02859756 ### ### 2,087.65 -7E-05
### ### 1,661.25 -0.00988328 ### ### 2,056.70 -0.0149
### ### 1,664.75 0.002104631 ### ### 2,099.20 0.02045
### ### 1,622.55 -0.02567598 ### ### 2,059.70 -0.019
### ### 1,627.85 0.00326114 ### ### 2,058.85 -0.0004
### ### 1,620.95 -0.00424773 ### ### 2,078.65 0.00957
### ### 1,645.95 0.015305328 ### ### 2,052.85 -0.0125
### ### 1,650.75 0.002912005 ### ### 2,020.65 -0.0158
### ### 1,668.90 0.010934997 ### ### 2,004.40 -0.0081
### ### 1,692.25 0.013894278 ### ### 1,987.05 -0.0087
### ### 1,683.15 -0.00539197 ### ### 2,020.95 0.01692
### ### 1,692.20 0.00536242 ### ### 2,037.40 0.00811
### ### 1,721.85 0.017369837 ### ### 2,045.85 0.00414
### ### 1,723.90 0.001189872 ### ### 2,030.70 -0.0074
### ### 1,738.70 0.008548542 ### ### 2,057.35 0.01304
### ### 1,742.55 0.00221185 ### ### 2,051.65 -0.0028
### ### 1,734.95 -0.00437096 ### ### 2,075.25 0.01144
### ### 1,764.65 0.016973776 ### ### 2,082.20 0.00334
### ### 1,758.15 -0.00369025 ### ### 2,125.05 0.02037
### ### - #VALUE! ### ### - ###
### ### 1,754.45 #VALUE! ### ### 2,196.00 ###
### ### 1,737.45 -0.0097369 ### ### 2,253.65 0.02591
### ### 1,756.20 0.010733863 ### ### 2,270.20 0.00732
### ### 1,741.45 -0.00843428 ### ### 2,202.05 -0.0305
### ### 1,736.60 -0.00278892 ### ### 2,193.80 -0.0038
### ### 1,687.20 -0.02885883 ### ### 2,201.60 0.00355
### ### 1,706.45 0.011344839 ### ### 2,188.40 -0.006
### ### 1,717.60 0.006512778 ### ### 2,185.50 -0.0013
### ### 1,700.35 -0.01009386 ### ### 2,129.95 -0.0257
### ### 1,711.95 0.006798959 ### ### 2,099.70 -0.0143
### ### 1,671.20 -0.02409114 ### ### 2,178.55 0.03687
### ### 1,657.80 -0.00805051 ### ### 2,195.60 0.0078
### ### 1,747.95 0.052952251 ### ### 2,174.80 -0.0095
### ### 1,735.45 -0.00717693 ### ### 2,151.75 -0.0107
### ### 1,732.60 -0.00164358 ### ### 2,108.30 -0.0204
### ### 1,763.30 0.017563883 ### ### 2,108.00 -0.0001
### ### 1,745.45 -0.01017465 ### ### 2,117.05 0.00428
### ### 1,733.75 -0.00672571 ### ### 2,070.55 -0.0222
### ### 1,764.20 0.017410637 ### ### 2,080.20 0.00465
### ### 1,784.05 0.011188731 ### ### 2,046.90 -0.0161
### ### 1,811.70 0.01537957 ### ### 2,053.45 0.00319
### ### 1,792.75 -0.01051488 ### ### 2,077.35 0.01157
### ### 1,786.60 -0.00343638 ### ### 2,052.70 -0.0119
### ### 1,785.45 -0.00064389 ### ### 2,020.95 -0.0156
### ### 1,796.65 0.006253335 ### ### 2,050.40 0.01447
### ### 1,810.50 0.00767923 ### ### 2,079.00 0.01385
### ### 1,801.60 -0.00492789 ### ### 2,121.50 0.02024
### ### 1,783.25 -0.01023762 ### ### 2,122.95 0.00068
### ### 1,806.35 0.012870692 ### ### 2,060.70 -0.0298
### ### 1,813.80 0.004115857 ### ### 2,012.50 -0.0237
### ### 1,819.95 0.003384936 ### ### 2,041.20 0.01416
### ### 1,829.80 0.005397643 ### ### 2,016.75 -0.0121
### ### 1,839.95 0.005531726 ### ### 2,071.70 0.02688
### ### 1,859.65 0.010649901 ### ### 2,127.55 0.0266
### ### 1,846.30 -0.00720466 ### ### 2,165.65 0.01775
### ### 1,838.85 -0.00404326 ### ### 2,167.25 0.00074
### ### 1,829.25 -0.00523433 ### ### 2,228.65 0.02794
### ### 1,819.55 -0.00531683 ### ### 2,222.55 -0.0027
### ### 1,806.75 -0.00705957 ### ### 2,232.45 0.00444
### ### 1,817.65 0.006014807 ### ### 2,215.05 -0.0078
### ### 1,819.05 0.000769929 ### ### 2,201.05 -0.0063
### ### 1,828.60 0.00523626 ### ### 2,198.15 -0.0013
### ### 1,848.60 0.010877949 ### ### 2,182.90 -0.007
### ### 1,846.10 -0.00135329 ### ### 2,161.30 -0.0099
### ### 1,819.40 -0.01456853 ### ### 2,169.80 0.00393
### ### 1,825.25 0.003210188 ### ### 2,157.45 -0.0057
### ### 1,836.80 0.006307963 ### ### 2,200.40 0.01971
### ### 1,838.45 0.000897898 ### ### 2,200.15 -0.0001
### ### 1,843.40 0.002688867 ### ### 2,205.15 0.00227
### ### 1,834.45 -0.00486698 ### ### 2,255.05 0.02238
### ### 1,842.95 0.00462284 ### ### 2,216.00 -0.0175
### ### 1,866.35 0.012617103 ### ### 2,213.85 -0.001
### ### 1,879.00 0.006755069 ### ### 2,191.00 -0.0104
### ### 1,873.85 -0.00274458 ### ### 2,207.20 0.00737
### ### 1,866.35 -0.00401049 ### ### 2,226.55 0.00873
### ### 1,899.20 0.017448093 ### ### 2,238.40 0.00531
### ### 1,903.45 0.002235284 ### ### 2,218.05 -0.0091
### ### 1,894.00 -0.00497703 ### ### 2,170.25 -0.0218
### ### 1,870.10 -0.01269909 ### ### 2,171.45 0.00055
### ### 1,854.35 -0.00845768 ### ### 2,206.50 0.01601
### ### 1,897.60 0.023055699 ### ### 2,193.45 -0.0059
### ### 1,912.10 0.007612185 ### ### 2,184.60 -0.004
### ### 1,917.75 0.002950509 ### ### 2,168.65 -0.0073
### ### 1,946.00 0.01462336 ### ### 2,184.05 0.00708
### ### 1,961.30 0.007831535 ### ### 2,152.70 -0.0145
### ### 1,959.35 -0.00099473 ### ### 2,138.05 -0.0068
### ### 1,953.45 -0.00301575 ### ### 2,079.30 -0.0279
### ### 1,971.10 0.008994722 ### ### 2,103.15 0.0114
### ### 1,961.80 -0.00472934 ### ### 2,107.70 0.00216
### ### 1,964.15 0.001197163 ### ### 2,145.25 0.01766
### ### 2,022.70 0.029373671 ### ### 2,128.70 -0.0077
### ### 2,087.15 0.031366246 ### ### 2,136.70 0.00375
### ### 2,088.00 0.000407171 ### ### 2,162.35 0.01193
### ### 2,149.40 0.028982063 ### ### 2,151.65 -0.005
### ### 2,120.95 -0.01332463 ### ### 2,170.50 0.00872
### ### 2,157.55 0.017109217 ### ### 2,191.60 0.00967
### ### 2,146.60 -0.00508812 ### ### 2,183.80 -0.0036
### ### 2,158.85 0.005690477 ### ### 2,203.25 0.00887
### ### 2,176.45 0.008119437 ### ### 2,215.30 0.00545
2184.6 0.0037 2,194.60 -0.009388
2168.6 2,156.30
Close* Close*
 Err:502 #VALUE! #VALUE! #VALUE!
Err:502 #VALUE! #VALUE! #VALUE!
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502

Asian Paint SBIN ICICI Bank NTPC

1,490.45 #VALUE! 322.80 ### 398.75 ### 135.00 ### 10,895.60
1,515.75 0.016832 328.55 0.01766 397.45 -0.0033 135.00 0 10,766.80
1,496.95 -0.01248 320.65 -0.0243 392.40 -0.0128 134.75 -0.0019 11,004.35
1,518.70 0.014425 321.70 0.00327 388.50 -0.01 135.40 0.00481 10,972.80
1,514.75 -0.0026 317.00 -0.0147 390.50 0.00513 134.45 -0.007 11,001.20
1,496.40 -0.01219 312.80 -0.0133 387.15 -0.0086 135.45 0.00741 10,880.05
1,443.50 -0.03599 315.15 0.00748 396.90 0.02487 135.85 0.00295 10,788.05
1,412.45 -0.02174 311.20 -0.0126 393.70 -0.0081 134.50 -0.01 10,808.40
1,422.65 0.007196 314.70 0.01118 390.10 -0.0092 135.65 0.00851 10,761.55
1,437.60 0.010454 315.30 0.0019 394.45 0.01109 136.00 0.00258 10,940.95
1,432.30 -0.00369 315.65 0.00111 392.75 -0.0043 136.70 0.00513 10,964.75
1,455.85 0.016308 315.80 0.00048 406.80 0.03515 137.40 0.00511 11,131.25
1,465.35 0.006504 310.90 -0.0156 404.90 -0.0047 135.40 -0.0147 10,952.70
1,443.25 -0.0152 310.00 -0.0029 394.60 -0.0258 135.75 0.00258 10,909.85
1,431.30 -0.00831 305.65 -0.0141 396.35 0.00443 133.70 -0.0152 10,922.80
1,449.15 0.012394 310.70 0.01639 401.05 0.01179 133.80 0.00075 10,832.35
1,448.25 -0.00062 306.30 -0.0143 395.35 -0.0143 133.30 -0.0037 10,880.15
1,448.05 -0.00014 312.30 0.0194 407.40 0.03002 134.10 0.00598 10,970.05
1,463.00 0.010271 310.20 -0.0067 407.75 0.00086 133.65 -0.0034 10,903.20
1,437.85 -0.01734 307.45 -0.0089 394.60 -0.0328 133.35 -0.0022 10,604.05
1,437.75 -7E-05 309.15 0.00551 401.85 0.01821 135.55 0.01636 10,501.90
1,414.90 -0.01602 308.70 -0.0015 401.40 -0.0011 134.95 -0.0044 10,388.80
1,387.65 -0.01945 305.85 -0.0093 386.25 -0.0385 133.95 -0.0074 10,471.85
1,387.60 -3.6E-05 298.10 -0.0257 381.85 -0.0115 131.00 -0.0223 10,305.55
1,355.80 -0.02318 299.25 0.00385 381.45 -0.001 127.95 -0.0236 10,357.40
1,340.95 -0.01101 308.05 0.02898 384.80 0.00874 127.15 -0.0063 10,237.85
1,332.90 -0.00602 306.75 -0.0042 376.20 -0.0226 123.65 -0.0279 10,316.55
1,318.85 -0.0106 313.90 0.02304 380.80 0.01215 125.50 0.01485 10,214.70
1,307.15 -0.00891 311.60 -0.0074 377.05 -0.0099 123.85 -0.0132 10,281.40
1,307.00 -0.00011 315.20 0.01149 381.80 0.01252 125.85 0.01602 10,284.05
1,318.15 0.008495 318.95 0.01183 390.30 0.02202 125.80 -0.0004 10,452.60
1,372.75 0.040587 344.60 0.07735 407.80 0.04386 129.15 0.02628 10,781.20
1,358.55 -0.0104 337.55 -0.0207 400.35 -0.0184 128.45 -0.0054 10,595.70
1,366.75 0.006018 340.85 0.00973 405.50 0.01278 129.60 0.00891 10,689.90
1,369.45 0.001974 342.30 0.00425 410.60 0.0125 129.90 0.00231 10,764.40
1,385.55 0.011688 354.60 0.0353 431.50 0.04965 129.20 -0.0054 10,692.35
1,365.70 -0.01443 361.45 0.01913 435.20 0.00854 133.35 0.03162 11,007.85
1,366.30 0.000439 360.40 -0.0029 434.50 -0.0016 132.75 -0.0045 11,147.50
1,359.35 -0.0051 348.55 -0.0334 422.90 -0.0271 130.85 -0.0144 11,179.55
1,373.35 0.010246 353.65 0.01453 426.45 0.00836 135.35 0.03381 11,291.10
1,406.70 0.023994 352.55 -0.0031 423.40 -0.0072 133.20 -0.016 11,486.65
1,458.00 0.035819 354.90 0.00664 422.85 -0.0013 133.05 -0.0011 11,691.55
1,421.25 -0.02553 352.35 -0.0072 418.95 -0.0093 135.00 0.01455 11,526.00
1,427.80 0.004598 337.05 -0.0444 411.60 -0.0177 136.00 0.00738 11,599.55
1,421.10 -0.0047 341.65 0.01356 416.85 0.01267 134.90 -0.0081 11,508.75
1,422.00 0.000633 343.40 0.00511 415.90 -0.0023 134.95 0.00037 11,747.40
1,426.25 0.002984 347.35 0.01144 421.45 0.01326 135.25 0.00222 11,641.30
1,425.55 -0.00049 344.20 -0.0091 418.00 -0.0082 134.30 -0.007 11,713.75
1,427.15 0.001122 346.30 0.00608 420.00 0.00477 134.65 0.0026 11,608.95
1,412.65 -0.01021 343.85 -0.0071 417.90 -0.005 132.80 -0.0138 11,490.05
1,401.80 -0.00771 337.75 -0.0179 414.40 -0.0084 132.20 -0.0045 11,472.35
1,380.40 -0.01538 340.25 0.00737 422.20 0.01865 132.50 0.00227 11,454.95
1,381.75 0.000977 338.85 -0.0041 419.90 -0.0055 134.60 0.01572 11,613.85
1,390.10 0.006025 345.05 0.01813 433.35 0.03153 134.55 -0.0004 11,718.35
1,382.95 -0.00516 349.45 0.01267 430.85 -0.0058 134.55 0 11,596.00
1,376.45 -0.00471 353.25 0.01082 429.60 -0.0029 135.50 0.00704 11,708.60
1,363.20 -0.00967 356.50 0.00916 433.65 0.00938 138.90 0.02478 11,705.10
1,359.90 -0.00242 358.00 0.0042 438.60 0.01135 139.95 0.00753 11,800.60
1,361.90 0.00147 362.05 0.01125 440.75 0.00489 140.30 0.0025 11,809.55
1,357.65 -0.00313 360.90 -0.0032 437.25 -0.008 141.35 0.00746 11,920.65
1,354.15 -0.00258 361.50 0.00166 438.65 0.0032 142.60 0.0088 11,852.45
1,345.95 -0.00607 364.50 0.00826 436.80 -0.0042 142.95 0.00245 11,965.55
1,352.35 0.004744 366.15 0.00452 436.00 -0.0018 143.30 0.00245 11,808.85
1,359.80 0.005494 367.30 0.00314 435.95 -0.0001 143.35 0.00035 11,879.60
1,358.40 -0.00103 370.60 0.00894 436.25 0.00069 136.45 -0.0493 11,953.60
1,339.75 -0.01382 355.25 -0.0423 425.90 -0.024 129.65 -0.0511 11,801.25
1,320.45 -0.01451 359.15 0.01092 428.65 0.00644 129.75 0.00077 11,685.60
1,322.85 0.001816 354.20 -0.0139 430.95 0.00535 129.10 -0.005 11,554.60
1,332.70 0.007418 363.10 0.02482 426.70 -0.0099 129.00 -0.0008 11,497.00
1,360.40 0.020572 363.55 0.00124 427.05 0.00082 128.20 -0.0062 11,679.05
1,353.80 -0.00486 359.95 -0.01 422.40 -0.0109 127.90 -0.0023 11,483.80
1,371.90 0.013281 364.25 0.01188 424.55 0.00508 131.05 0.02433 11,697.35
1,394.85 0.01659 372.15 0.02146 424.70 0.00035 129.35 -0.0131 11,699.30
1,383.70 -0.00803 363.65 -0.0231 418.70 -0.0142 127.05 -0.0179 11,582.75
1,368.00 -0.01141 356.00 -0.0213 410.10 -0.0208 129.85 0.0218 11,552.80
1,403.35 0.025512 350.80 -0.0147 411.70 0.00389 131.00 0.00882 11,317.70
1,428.35 0.017658 342.05 -0.0253 412.25 0.00134 133.10 0.0159 11,467.55
1,483.60 0.037952 339.65 -0.007 408.55 -0.009 131.65 -0.011 11,480.45
1,495.50 0.007989 341.40 0.00514 409.05 0.00122 129.85 -0.0138 11,492.25
1,524.60 0.019271 342.50 0.00322 415.50 0.01565 128.90 -0.0073 11,619.95
1,513.10 -0.00757 343.65 0.00335 429.30 0.03267 127.25 -0.0129 11,621.65
1,508.10 -0.00331 327.50 -0.0481 424.95 -0.0102 127.35 0.00079 11,531.20
1,521.25 0.008682 332.05 0.0138 424.50 -0.0011 126.50 -0.0067 11,671.70
1,504.45 -0.0111 317.20 -0.0458 417.15 -0.0175 126.60 0.00079 11,544.10
1,545.20 0.026726 308.45 -0.028 410.75 -0.0155 123.55 -0.0244 11,427.85
1,524.60 -0.01342 300.25 -0.0269 402.60 -0.02 121.00 -0.0209 11,727.30
1,566.30 0.026984 301.25 0.00333 410.40 0.01919 123.40 0.01964 11,832.10
1,559.00 -0.00467 289.95 -0.0382 408.40 -0.0049 123.00 -0.0032 11,771.95
1,566.30 0.004672 294.30 0.01489 414.60 0.01507 124.70 0.01373 11,844.15
1,575.20 0.005666 291.35 -0.0101 420.40 0.01389 123.80 -0.0072 11,981.50
1,572.75 -0.00156 283.40 -0.0277 410.50 -0.0238 117.30 -0.0539 11,871.90
1,569.15 -0.00229 289.85 0.0225 417.35 0.01655 117.60 0.00255 12,030.80
1,597.00 0.017593 290.95 0.00379 419.15 0.0043 117.85 0.00212 12,011.10
1,586.55 -0.00657 286.70 -0.0147 423.40 0.01009 118.90 0.00887 12,058.70
1,595.05 0.005343 283.65 -0.0107 417.15 -0.0149 118.00 -0.0076 11,963.35
1,589.45 -0.00352 277.40 -0.0223 412.20 -0.0119 117.95 -0.0004 12,587.45
1,570.35 -0.01209 268.40 -0.033 399.15 -0.0322 114.65 -0.0284 12,458.55
1,579.75 0.005968 271.10 0.01001 395.75 -0.0086 118.50 0.03303 12,451.25
1,597.90 0.011424 280.25 0.03319 411.95 0.04012 120.10 0.01341 12,390.90
1,601.15 0.002032 285.70 0.01926 418.70 0.01625 123.40 0.02711 12,473.45
1,603.70 0.001591 284.90 -0.0028 413.05 -0.0136 119.90 -0.0288 12,514.70
1,615.40 0.007269 274.65 -0.0366 404.70 -0.0204 123.05 0.02593 12,713.90
1,615.20 -0.00012 273.70 -0.0035 410.40 0.01399 121.70 -0.011 12,849.95
1,576.50 -0.02425 268.35 -0.0197 392.15 -0.0455 117.60 -0.0343 12,684.30
1,534.90 -0.02674 274.95 0.0243 397.50 0.01355 119.45 0.01561 12,465.15
1,520.15 -0.00966 273.15 -0.0066 388.90 -0.0219 123.35 0.03213 12,604.05
1,532.65 0.008189 273.95 0.00292 391.50 0.00666 127.00 0.02916 12,572.20
1,540.80 0.005303 277.90 0.01432 394.45 0.00751 126.30 -0.0055 12,842.30
1,561.30 0.013217 285.30 0.02628 394.35 -0.0003 124.60 -0.0136 12,757.20
1,539.60 -0.014 286.85 0.00542 402.75 0.02108 122.30 -0.0186 12,567.45
1,547.95 0.005409 291.70 0.01677 413.25 0.02574 124.05 0.01421 12,696.35
1,520.55 -0.01786 284.65 -0.0245 411.95 -0.0032 123.10 -0.0077 12,843.45
1,531.05 0.006882 273.90 -0.0385 400.60 -0.0279 120.85 -0.0184 12,763.05
1,548.10 0.011075 280.50 0.02381 399.15 -0.0036 122.40 0.01274 12,870.35
1,554.35 0.004029 274.05 -0.0233 386.55 -0.0321 121.75 -0.0053 12,699.45
1,672.35 0.073172 301.70 0.09612 417.35 0.07666 119.90 -0.0153 13,502.35
1,804.25 0.075915 313.60 0.03869 445.20 0.0646 115.80 -0.0348 13,669.85
1,766.95 -0.02089 302.45 -0.0362 440.85 -0.0098 115.10 -0.0061 13,430.75
1,752.40 -0.00827 280.15 -0.0766 434.45 -0.0146 116.85 0.01509 13,463.45
1,770.70 0.010389 281.90 0.00623 452.05 0.03971 116.65 -0.0017 13,945.10
1,776.25 0.003129 281.25 -0.0023 449.15 -0.0064 117.05 0.00342 13,741.85
1,763.70 -0.00709 270.90 -0.0375 433.40 -0.0357 117.65 0.00511 13,912.50
1,764.70 0.000567 256.00 -0.0566 424.55 -0.0206 117.00 -0.0055 13,677.55
1,749.25 -0.00879 255.00 -0.0039 427.30 0.00646 116.75 -0.0021 13,710.90
1,724.75 -0.01411 249.90 -0.0202 413.75 -0.0322 117.45 0.00598 13,455.45
1,722.60 -0.00125 249.00 -0.0036 416.30 0.00614 115.80 -0.0141 13,599.95
1,773.15 0.028923 260.90 0.04668 436.60 0.04761 117.35 0.0133 13,875.50
1,778.45 0.002985 254.05 -0.0266 423.70 -0.03 117.10 -0.0021 13,839.85
1,790.00 0.006473 254.50 0.00177 428.40 0.01103 116.65 -0.0039 14,038.60
1,797.65 0.004265 255.45 0.00373 428.60 0.00047 117.80 0.00981 14,174.10
1,802.50 0.002694 258.40 0.01148 431.70 0.00721 119.45 0.01391 14,080.65
1,765.70 -0.02063 255.90 -0.0097 435.30 0.0083 117.50 -0.0165 14,348.60
1,812.95 0.026408 265.45 0.03664 440.55 0.01199 118.60 0.00932 14,512.75
1,816.60 0.002011 269.65 0.0157 437.75 -0.0064 121.00 0.02003 14,838.30
1,779.80 -0.02047 270.45 0.00296 451.15 0.03015 120.80 -0.0017 15,039.10
1,766.40 -0.00756 275.50 0.0185 455.65 0.00993 121.00 0.00165 14,982.35
1,790.75 0.013691 262.70 -0.0476 454.65 -0.0022 120.05 -0.0079 14,677.20
1,797.00 0.003484 281.60 0.06947 469.10 0.03129 118.60 -0.0122 14,794.85
Err:502 - ### - ### - ###
1,814.80 #DIV/0! 280.50 ### 477.55 ### 119.95 ### 14,675.20
1,821.30 0.003575 289.95 0.03313 471.05 -0.0137 121.00 0.00872 14,958.60
1,810.75 -0.00581 312.25 0.0741 462.85 -0.0176 122.40 0.0115 14,961.40
1,765.95 -0.02505 313.50 0.004 462.10 -0.0016 121.50 -0.0074 14,964.30
1,785.65 0.011094 314.20 0.00223 470.35 0.0177 120.60 -0.0074 14,817.05
1,794.60 0.005 319.20 0.01579 468.25 -0.0045 120.55 -0.0004 14,650.35
1,798.35 0.002087 317.55 -0.0052 480.60 0.02603 120.55 0 14,651.70
1,826.65 0.015614 318.15 0.00189 478.70 -0.004 119.55 -0.0083 14,719.60
1,794.55 -0.01773 315.85 -0.0073 489.45 0.02221 117.35 -0.0186 14,474.65
1,773.80 -0.01163 318.30 0.00773 496.95 0.01521 118.20 0.00722 14,107.50
1,770.40 -0.00192 306.55 -0.0376 485.80 -0.0227 118.25 0.00042 14,234.75
1,775.10 0.002651 306.10 -0.0015 498.75 0.02631 118.55 0.00253 14,237.40
1,761.65 -0.00761 322.00 0.05064 499.30 0.0011 117.20 -0.0115 14,297.20
1,738.80 -0.01306 325.20 0.00989 498.25 -0.0021 117.45 0.00213 14,081.90
1,721.00 -0.01029 330.30 0.01556 493.15 -0.0103 117.45 0 14,107.25
1,722.80 0.001045 328.70 -0.0049 494.90 0.00354 117.10 -0.003 14,226.75
1,719.80 -0.00174 331.35 0.00803 498.25 0.00675 115.10 -0.0172 14,167.60
1,682.40 -0.02199 329.15 -0.0067 496.75 -0.003 117.80 0.02319 14,170.65
1,708.55 0.015424 336.10 0.0209 498.05 0.00261 118.05 0.00212 14,489.15
1,710.60 0.001199 335.45 -0.0019 511.10 0.02586 116.65 -0.0119 14,531.55
1,715.70 0.002977 343.60 0.02401 505.65 -0.0107 115.75 -0.0077 14,585.65
1,713.45 -0.00131 348.95 0.01545 519.20 0.02644 115.55 -0.0017 14,663.10
1,704.00 -0.00553 341.85 -0.0206 511.95 -0.0141 116.10 0.00475 14,455.95
1,738.30 0.019929 338.55 -0.0097 510.85 -0.0022 115.35 -0.0065 14,552.90
1,737.10 -0.00069 336.20 -0.007 509.00 -0.0036 114.55 -0.007 14,337.50
1,720.60 -0.00954 341.90 0.01681 529.35 0.0392 114.80 0.00218 14,300.20
1,714.85 -0.00335 336.25 -0.0167 527.90 -0.0027 114.05 -0.0066 14,282.35
1,717.35 0.001457 319.80 -0.0502 524.75 -0.006 112.55 -0.0132 14,159.50
1,726.45 0.005285 316.75 -0.0096 526.60 0.00352 112.80 0.00222 14,237.35
1,713.40 -0.00759 313.45 -0.0105 529.15 0.00483 109.95 -0.0256 14,096.30
1,737.70 0.014083 312.70 -0.0024 533.60 0.00837 113.00 0.02736 14,068.15
1,751.00 0.007625 321.80 0.02869 535.05 0.00271 114.45 0.01275 14,169.60
1,744.00 -0.00401 332.70 0.03331 537.40 0.00438 115.60 0.01 14,313.80
1,731.65 -0.00711 331.80 -0.0027 538.90 0.00279 114.85 -0.0065 14,153.10
1,745.30 0.007852 332.85 0.00316 541.15 0.00417 115.55 0.00608 14,144.50
1,778.55 0.018872 326.90 -0.018 541.60 0.00083 114.15 -0.0122 14,215.90
1,802.00 0.013099 328.15 0.00382 540.00 -0.003 114.05 -0.0009 14,281.40
1,798.55 -0.00192 337.85 0.02913 545.85 0.01078 114.55 0.00437 14,833.20
1,807.45 0.004936 332.35 -0.0164 541.45 -0.0081 114.60 0.00044 14,527.10
1,803.40 -0.00224 331.30 -0.0032 541.05 -0.0007 115.15 0.00479 14,586.90
1,810.10 0.003708 329.85 -0.0044 539.00 -0.0038 116.55 0.01208 14,599.45
1,812.95 0.001573 337.25 0.02219 549.40 0.01911 116.80 0.00214 14,651.75
1,802.40 -0.00584 334.25 -0.0089 543.95 -0.01 116.70 -0.0009 14,867.20
1,786.85 -0.00866 333.70 -0.0016 538.75 -0.0096 119.05 0.01994 14,789.95
1,793.75 0.003854 334.35 0.00195 536.80 -0.0036 121.50 0.02037 14,777.90
1,790.25 -0.00195 339.30 0.0147 540.70 0.00724 121.35 -0.0012 14,724.75
1,751.65 -0.0218 333.75 -0.0165 538.75 -0.0036 119.30 -0.017 14,596.95
1,707.50 -0.02553 318.95 -0.0454 525.65 -0.0246 118.90 -0.0034 14,409.45
1,723.90 0.009559 318.25 -0.0022 520.70 -0.0095 120.50 0.01337 14,289.80
1,730.85 0.004023 319.85 0.00501 525.85 0.00984 119.95 -0.0046 14,388.25
1,773.00 0.02406 330.25 0.032 546.30 0.03815 119.30 -0.0054 14,644.70
1,791.05 0.010129 332.25 0.00604 540.25 -0.0111 120.25 0.00793 14,685.20
1,805.25 0.007897 330.60 -0.005 538.55 -0.0032 121.75 0.0124 14,661.90
1,818.55 0.00734 327.90 -0.0082 537.45 -0.002 123.55 0.01468 14,869.05
1,841.75 0.012677 324.20 -0.0113 535.40 -0.0038 123.80 0.00202 14,867.60
1,834.95 -0.0037 323.25 -0.0029 537.00 0.00298 121.40 -0.0196 15,347.25
1,831.20 -0.00205 318.00 -0.0164 530.90 -0.0114 121.20 -0.0016 15,441.35
1,848.60 0.009457 313.95 -0.0128 534.85 0.00741 118.20 -0.0251 15,419.80
1,810.25 -0.02096 313.65 -0.001 531.00 -0.0072 117.20 -0.0085 15,280.20
1,778.30 -0.01781 316.10 0.00778 523.00 -0.0152 112.20 -0.0436 15,544.40
1,775.30 -0.00169 323.25 0.02237 527.70 0.00895 113.60 0.0124 15,554.65
1,786.10 0.006065 324.05 0.00247 533.95 0.01177 114.75 0.01007 15,750.40
1,787.05 0.000532 316.20 -0.0245 536.35 0.00448 112.95 -0.0158 15,670.80
1,778.70 -0.00468 314.85 -0.0043 528.15 -0.0154 112.05 -0.008 15,413.55
1,796.50 0.009958 316.40 0.00491 526.45 -0.0032 113.25 0.01065 15,869.80
1,805.40 0.004942 310.70 -0.0182 532.30 0.01105 113.60 0.00309 15,502.50
1,795.25 -0.00564 318.55 0.02495 525.55 -0.0128 112.80 -0.0071 15,360.85
1,867.40 0.039403 298.00 -0.0667 515.60 -0.0191 110.30 -0.0224 16,301.65
1,890.85 0.012479 306.25 0.02731 530.60 0.02868 111.90 0.0144 16,453.00
1,872.30 -0.00986 310.95 0.01523 538.90 0.01552 111.25 -0.0058 16,373.95
1,861.00 -0.00605 322.00 0.03492 541.65 0.00509 112.00 0.00672 16,285.50
1,857.55 -0.00186 320.50 -0.0047 536.40 -0.0097 115.70 0.0325 16,305.95
1,870.35 0.006867 318.50 -0.0063 533.90 -0.0047 113.45 -0.0196 16,168.20
1,877.15 0.003629 324.35 0.0182 539.85 0.01108 116.85 0.02953 15,995.00
1,892.05 0.007906 320.00 -0.0135 549.30 0.01735 116.65 -0.0017 16,289.75
1,874.05 -0.00956 327.45 0.02301 541.00 -0.0152 115.10 -0.0134 16,417.80
1,877.20 0.001679 319.55 -0.0244 545.85 0.00892 112.80 -0.0202 16,350.75
1,881.35 0.002208 314.20 -0.0169 541.75 -0.0075 110.25 -0.0229 16,574.80
1,863.30 -0.00964 317.60 0.01076 541.30 -0.0008 109.70 -0.005 16,400.80
1,886.25 0.012242 320.25 0.00831 544.75 0.00635 112.05 0.0212 16,775.95
1,842.85 327.65 546.65 111.40
Close* Close* Close* Close*
 #VALUE! #VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE! #VALUE!
Err:502 Err:502 Err:502 Err:502
Err:502 Err:502 Err:502 Err:502

Nestle Ind BajajFinserv BPCL COAL Ind

10,895.60 #VALUE! 7,140.75 #VALUE! 391.85 ### 236.40 ###
10,766.80 -0.01189 7,278.35 0.0190864 380.55 -0.0293 236.50 0.00042
11,004.35 0.021823 7,393.25 0.0156632 364.35 -0.0435 234.70 -0.0076
10,972.80 -0.00287 7,323.35 -0.0095 354.75 -0.0267 234.75 0.00021
11,001.20 0.002585 7,416.25 0.0126057 358.15 0.00954 234.45 -0.0013
10,880.05 -0.01107 7,359.25 -0.007716 351.20 -0.0196 233.30 -0.0049
10,788.05 -0.00849 7,382.85 0.0032017 356.10 0.01386 238.25 0.021
10,808.40 0.001885 7,430.50 0.0064334 357.15 0.00294 239.55 0.00544
10,761.55 -0.00434 7,565.15 0.017959 361.10 0.011 240.45 0.00375
10,940.95 0.016533 7,519.15 -0.006099 360.60 -0.0014 239.80 -0.0027
10,964.75 0.002173 7,509.35 -0.001304 358.80 -0.005 250.10 0.04206
11,131.25 0.015071 7,585.30 0.0100633 357.20 -0.0045 251.20 0.00439
10,952.70 -0.01617 7,565.85 -0.002567 362.15 0.01376 251.75 0.00219
10,909.85 -0.00392 7,482.55 -0.011071 340.45 -0.0618 251.70 -0.0002
10,922.80 0.001186 7,501.00 0.0024627 336.35 -0.0121 255.35 0.0144
10,832.35 -0.00832 7,647.35 0.0193228 348.50 0.03549 254.20 -0.0045
10,880.15 0.004403 7,659.75 0.0016202 358.35 0.02787 251.45 -0.0109
10,970.05 0.008229 7,718.00 0.0075759 370.95 0.03456 250.15 -0.0052
10,903.20 -0.00611 7,532.00 -0.024395 378.95 0.02134 251.95 0.00717
10,604.05 -0.02782 7,565.15 0.0043916 377.65 -0.0034 251.85 -0.0004
10,501.90 -0.00968 7,615.60 0.0066466 380.05 0.00633 251.80 -0.0002
10,388.80 -0.01083 7,645.50 0.0039185 389.30 0.02405 251.20 -0.0024
10,471.85 0.007962 7,553.80 -0.012066 378.15 -0.0291 249.20 -0.008
10,305.55 -0.01601 7,350.05 -0.027344 377.30 -0.0023 248.90 -0.0012
10,357.40 0.005019 7,460.20 0.0148751 368.25 -0.0243 242.60 -0.0256
10,237.85 -0.01161 7,389.45 -0.009529 363.10 -0.0141 241.55 -0.0043
10,316.55 0.007658 7,346.60 -0.005816 355.00 -0.0226 242.10 0.00227
10,214.70 -0.00992 7,369.00 0.0030444 358.25 0.00911 242.25 0.00062
10,281.40 0.006509 7,465.30 0.0129836 358.85 0.00167 235.60 -0.0278
10,284.05 0.000258 7,626.60 0.0213765 374.50 0.04269 232.55 -0.013
10,452.60 0.016257 7,993.00 0.046924 375.85 0.0036 236.40 0.01642
10,781.20 0.030953 8,218.10 0.0277729 392.55 0.04347 238.25 0.0078
10,595.70 -0.01736 8,185.00 -0.004036 374.70 -0.0465 237.30 -0.004
10,689.90 0.008851 8,222.65 0.0045893 384.30 0.0253 240.30 0.01256
10,764.40 0.006945 8,033.00 -0.023334 384.70 0.00104 244.05 0.01548
10,692.35 -0.00672 8,151.95 0.0146991 395.20 0.02693 244.60 0.00225
11,007.85 0.02908 8,207.55 0.0067973 401.70 0.01631 244.05 -0.0023
11,147.50 0.012607 8,141.35 -0.008098 403.00 0.00323 250.70 0.02688
11,179.55 0.002871 8,134.15 -0.000885 399.05 -0.0098 251.00 0.0012
11,291.10 0.009929 8,220.70 0.0105841 407.50 0.02095 252.90 0.00754
11,486.65 0.017171 8,179.85 -0.004982 409.15 0.00404 253.35 0.00178
11,691.55 0.017681 8,329.60 0.0181416 415.80 0.01612 260.55 0.02802
11,526.00 -0.01426 8,325.10 -0.00054 408.95 -0.0166 263.25 0.01031
11,599.55 0.006361 8,140.80 -0.022387 396.20 -0.0317 268.30 0.019
11,508.75 -0.00786 8,214.10 0.0089637 403.20 0.01751 265.00 -0.0124
11,747.40 0.020524 8,305.05 0.0110116 389.75 -0.0339 260.00 -0.019
11,641.30 -0.00907 8,282.00 -0.002779 387.05 -0.007 258.75 -0.0048
11,713.75 0.006204 8,226.25 -0.006754 381.25 -0.0151 256.90 -0.0072
11,608.95 -0.00899 8,283.65 0.0069534 388.35 0.01845 255.50 -0.0055
11,490.05 -0.01029 8,232.85 -0.006151 386.05 -0.0059 254.95 -0.0022
11,472.35 -0.00154 8,118.40 -0.013999 377.40 -0.0227 255.20 0.00098
11,454.95 -0.00152 8,261.25 0.0174428 385.70 0.02175 260.35 0.01998
11,613.85 0.013776 8,254.60 -0.000805 379.35 -0.0166 257.35 -0.0116
11,718.35 0.008958 8,416.30 0.0193997 384.90 0.01452 260.30 0.0114
11,596.00 -0.0105 8,388.70 -0.003285 380.10 -0.0125 254.40 -0.0229
11,708.60 0.009663 8,353.85 -0.004163 381.00 0.00236 256.85 0.00958
11,705.10 -0.0003 8,350.55 -0.000395 393.10 0.03126 258.35 0.00582
11,800.60 0.008126 8,411.35 0.0072546 391.30 -0.0046 260.40 0.0079
11,809.55 0.000758 8,445.25 0.0040222 392.40 0.00281 259.60 -0.0031
11,920.65 0.009364 8,537.75 0.0108934 392.85 0.00115 253.75 -0.0228
11,852.45 -0.00574 8,516.25 -0.002521 376.50 -0.0425 249.15 -0.0183
11,965.55 0.009497 8,471.50 -0.005269 378.65 0.00569 252.60 0.01375
11,808.85 -0.01318 8,432.95 -0.004561 381.05 0.00632 251.00 -0.0064
11,879.60 0.005973 8,546.70 0.0133986 379.85 -0.0032 251.20 0.0008
11,953.60 0.00621 8,437.80 -0.012824 369.65 -0.0272 241.90 -0.0377
11,801.25 -0.01283 7,587.50 -0.106219 360.90 -0.024 232.45 -0.0398
11,685.60 -0.00985 7,856.50 0.0348391 360.25 -0.0018 229.50 -0.0128
11,554.60 -0.01127 7,662.75 -0.02497 349.60 -0.03 233.50 0.01728
11,497.00 -0.005 7,647.10 -0.002044 350.70 0.00314 234.85 0.00576
11,679.05 0.015711 7,723.70 0.009967 345.85 -0.0139 231.00 -0.0165
11,483.80 -0.01686 7,713.65 -0.001302 347.45 0.00462 230.25 -0.0033
11,697.35 0.018425 7,857.20 0.0184388 354.50 0.02009 232.80 0.01101
11,699.30 0.000167 7,844.95 -0.00156 352.75 -0.0049 230.05 -0.0119
11,582.75 -0.01001 7,849.10 0.0005289 348.80 -0.0113 220.45 -0.0426
11,552.80 -0.00259 7,556.55 -0.037984 351.00 0.00629 221.95 0.00678
11,317.70 -0.02056 7,160.60 -0.053821 353.75 0.0078 221.20 -0.0034
11,467.55 0.013153 7,167.30 0.0009352 359.15 0.01515 218.00 -0.0146
11,480.45 0.001124 7,059.90 -0.015098 349.20 -0.0281 216.80 -0.0055
11,492.25 0.001027 6,783.00 -0.040011 340.65 -0.0248 209.05 -0.0364
11,619.95 0.011051 7,238.20 0.0649531 343.90 0.0095 210.70 0.00786
11,621.65 0.000146 7,118.60 -0.016661 342.25 -0.0048 205.40 -0.0255
11,531.20 -0.00781 7,073.70 -0.006327 335.70 -0.0193 199.75 -0.0279
11,671.70 0.012111 7,100.90 0.0038379 345.40 0.02849 204.50 0.0235
11,544.10 -0.01099 7,080.95 -0.002813 343.75 -0.0048 202.50 -0.0098
11,427.85 -0.01012 7,067.65 -0.00188 342.35 -0.0041 197.30 -0.026
11,727.30 0.025866 6,987.20 -0.011448 339.25 -0.0091 200.60 0.01659
11,832.10 0.008897 7,091.55 0.014824 345.15 0.01724 205.20 0.02267
11,771.95 -0.0051 7,152.60 0.008572 331.20 -0.0413 206.10 0.00438
11,844.15 0.006114 7,296.95 0.0199805 343.25 0.03574 211.85 0.02752
11,981.50 0.01153 7,502.95 0.0278398 346.60 0.00971 207.65 -0.02
11,871.90 -0.00919 7,089.45 -0.056689 343.10 -0.0101 203.75 -0.019
12,030.80 0.013296 7,412.50 0.04456 354.40 0.0324 200.45 -0.0163
12,011.10 -0.00164 7,441.65 0.0039248 351.35 -0.0086 201.85 0.00696
12,058.70 0.003955 7,379.25 -0.008421 347.05 -0.0123 199.05 -0.014
11,963.35 -0.00794 7,231.75 -0.020191 342.55 -0.0131 195.25 -0.0193
12,587.45 0.050852 7,140.85 -0.012649 328.40 -0.0422 188.75 -0.0339
12,458.55 -0.01029 6,764.60 -0.054129 312.65 -0.0491 180.70 -0.0436
12,451.25 -0.00059 6,887.70 0.0180341 329.25 0.05173 188.05 0.03987
12,390.90 -0.00486 7,189.35 0.0428636 335.30 0.01821 188.70 0.00345
12,473.45 0.00664 7,117.95 -0.009981 342.40 0.02095 191.85 0.01656
12,514.70 0.003302 7,034.00 -0.011864 350.25 0.02267 185.20 -0.0353
12,713.90 0.015792 6,981.55 -0.007485 354.15 0.01107 189.00 0.02031
12,849.95 0.010644 7,115.30 0.0189764 355.10 0.00268 184.60 -0.0236
12,684.30 -0.01297 7,020.90 -0.013356 356.05 0.00267 180.95 -0.02
12,465.15 -0.01743 7,019.90 -0.000142 363.50 0.02071 182.10 0.00634
12,604.05 0.011081 6,997.40 -0.00321 381.50 0.04833 194.85 0.06767
12,572.20 -0.00253 7,172.15 0.0246668 379.05 -0.0064 198.50 0.01856
12,842.30 0.021256 7,324.60 0.0210331 382.15 0.00815 199.45 0.00477
12,757.20 -0.00665 7,349.95 0.003455 386.10 0.01028 196.45 -0.0152
12,567.45 -0.01499 7,293.30 -0.007737 384.25 -0.0048 197.70 0.00634
12,696.35 0.010204 7,383.85 0.0123391 408.90 0.06218 198.30 0.00303
12,843.45 0.011519 7,278.95 -0.014309 380.10 -0.073 200.55 0.01128
12,763.05 -0.00628 7,149.65 -0.017923 368.70 -0.0305 197.60 -0.0148
12,870.35 0.008372 7,251.70 0.0141725 382.15 0.03583 192.50 -0.0261
12,699.45 -0.01337 7,185.15 -0.00922 379.60 -0.0067 193.45 0.00492
13,502.35 0.061305 7,697.10 0.0688272 403.65 0.06143 199.95 0.03305
13,669.85 0.012329 8,296.40 0.0749781 454.30 0.11821 202.45 0.01243
13,430.75 -0.01765 8,242.75 -0.006488 461.55 0.01583 198.15 -0.0215
13,463.45 0.002432 8,252.20 0.0011458 464.75 0.00691 192.80 -0.0274
13,945.10 0.03515 8,471.95 0.0262809 479.95 0.03218 203.05 0.0518
13,741.85 -0.01468 8,546.20 0.008726 469.65 -0.0217 199.40 -0.0181
13,912.50 0.012342 8,509.25 -0.004333 470.05 0.00085 199.90 0.0025
13,677.55 -0.01703 8,458.25 -0.006012 494.05 0.0498 194.10 -0.0294
13,710.90 0.002435 8,445.70 -0.001485 531.90 0.07382 186.65 -0.0391
13,455.45 -0.01881 8,295.70 -0.01792 515.20 -0.0319 185.75 -0.0048
13,599.95 0.010682 8,224.95 -0.008565 490.45 -0.0492 184.35 -0.0076
13,875.50 0.020059 8,312.55 0.0105942 492.75 0.00468 185.20 0.0046
13,839.85 -0.00257 8,201.45 -0.013455 489.80 -0.006 184.50 -0.0038
14,038.60 0.014259 8,159.40 -0.00514 487.80 -0.0041 189.05 0.02436
14,174.10 0.009606 8,073.45 -0.01059 485.75 -0.0042 190.10 0.00554
14,080.65 -0.00661 8,035.10 -0.004761 490.25 0.00922 191.30 0.00629
14,348.60 0.018851 8,129.30 0.0116554 511.95 0.04331 194.65 0.01736
14,512.75 0.011375 8,295.65 0.0202565 513.15 0.00234 199.35 0.02386
14,838.30 0.022184 8,263.95 -0.003829 520.25 0.01374 205.95 0.03257
15,039.10 0.013442 8,002.65 -0.03213 534.00 0.02609 208.80 0.01374
14,982.35 -0.00378 8,066.15 0.0079036 527.10 -0.013 208.75 -0.0002
14,677.20 -0.02058 8,087.05 0.0025877 513.95 -0.0253 205.20 -0.0172
14,794.85 0.007984 7,967.45 -0.0149 523.60 0.0186 205.80 0.00292
- #VALUE! - #VALUE! - ### - ###
14,675.20 #VALUE! 8,149.75 #VALUE! 522.65 ### 209.80 ###
14,958.60 0.019127 8,080.15 -0.008577 524.90 0.0043 206.10 -0.0178
14,961.40 0.000187 8,137.10 0.0070234 527.00 0.00399 207.80 0.00821
14,964.30 0.000194 8,387.80 0.0303444 519.35 -0.0146 207.30 -0.0024
14,817.05 -0.00989 8,708.15 0.0374811 522.25 0.00557 215.05 0.0367
14,650.35 -0.01131 8,843.55 0.015429 517.45 -0.0092 211.00 -0.019
14,651.70 9.21E-05 8,771.75 -0.008152 523.70 0.01201 212.35 0.00638
14,719.60 0.004624 8,832.60 0.0069131 512.80 -0.021 212.50 0.00071
14,474.65 -0.01678 8,815.75 -0.00191 502.40 -0.0205 209.30 -0.0152
14,107.50 -0.02569 8,904.90 0.0100618 517.75 0.0301 209.85 0.00262
14,234.75 0.00898 8,982.15 0.0086376 509.80 -0.0155 207.20 -0.0127
14,237.40 0.000186 9,063.60 0.0090271 514.50 0.00918 202.25 -0.0242
14,297.20 0.004191 9,057.90 -0.000629 505.90 -0.0169 201.10 -0.0057
14,081.90 -0.01517 9,106.40 0.0053402 521.55 0.03047 200.30 -0.004
14,107.25 0.001799 9,155.60 0.0053883 519.35 -0.0042 199.55 -0.0038
14,226.75 0.008435 9,087.30 -0.007488 544.65 0.04757 203.10 0.01763
14,167.60 -0.00417 9,050.60 -0.004047 513.80 -0.0583 196.65 -0.0323
14,170.65 0.000215 9,031.65 -0.002096 509.20 -0.009 198.90 0.01138
14,489.15 0.022227 9,174.05 0.0156438 507.15 -0.004 200.60 0.00851
14,531.55 0.002922 9,118.40 -0.006084 496.30 -0.0216 197.50 -0.0156
14,585.65 0.003716 9,234.70 0.0126738 505.45 0.01827 200.95 0.01732
14,663.10 0.005296 9,240.85 0.0006657 509.95 0.00886 205.85 0.02409
14,455.95 -0.01423 9,106.20 -0.014678 511.45 0.00294 205.05 -0.0039
14,552.90 0.006684 8,947.55 -0.017576 500.20 -0.0222 205.85 0.00389
14,337.50 -0.01491 9,077.05 0.0143695 494.35 -0.0118 205.60 -0.0012
14,300.20 -0.0026 9,030.95 -0.005092 501.10 0.01356 202.70 -0.0142
14,282.35 -0.00125 8,962.70 -0.007586 491.50 -0.0193 196.45 -0.0313
14,159.50 -0.00864 8,859.05 -0.011632 488.30 -0.0065 191.65 -0.0247
14,237.35 0.005483 8,927.40 0.0076857 499.55 0.02278 191.60 -0.0003
14,096.30 -0.00996 8,927.40 0 486.40 -0.0267 187.25 -0.023
14,068.15 -0.002 9,078.20 0.0167507 482.70 -0.0076 187.25 0
14,169.60 0.007185 9,168.05 0.0098487 491.05 0.01715 190.35 0.01642
14,313.80 0.010125 9,207.10 0.0042503 496.50 0.01104 196.30 0.03078
14,153.10 -0.01129 9,286.75 0.0086137 491.90 -0.0093 192.70 -0.0185
14,144.50 -0.00061 9,367.35 0.0086416 496.00 0.0083 196.20 0.018
14,215.90 0.005035 9,366.65 -7.473E-05 489.10 -0.014 197.70 0.00762
14,281.40 0.004597 9,270.05 -0.010367 489.90 0.00163 196.95 -0.0038
14,833.20 0.03791 9,281.15 0.0011967 487.80 -0.0043 200.65 0.01861
14,527.10 -0.02085 9,296.25 0.0016256 492.75 0.0101 197.30 -0.0168
14,586.90 0.004108 9,297.10 9.143E-05 477.40 -0.0316 198.85 0.00783
14,599.45 0.00086 9,351.50 0.0058342 477.05 -0.0007 197.70 -0.0058
14,651.75 0.003576 9,446.30 0.0100864 490.90 0.02862 203.30 0.02793
14,867.20 0.014598 9,433.40 -0.001367 492.95 0.00417 205.80 0.01222
14,789.95 -0.00521 9,388.55 -0.004766 491.50 -0.0029 211.40 0.02685
14,777.90 -0.00082 9,379.20 -0.000996 491.50 0 211.90 0.00236
14,724.75 -0.0036 9,505.70 0.0133971 487.45 -0.0083 211.05 -0.004
14,596.95 -0.00872 9,344.55 -0.017098 482.15 -0.0109 212.15 0.0052
14,409.45 -0.01293 9,050.10 -0.032017 469.00 -0.0277 205.75 -0.0306
14,289.80 -0.00834 9,092.70 0.0046961 460.95 -0.0173 205.60 -0.0007
14,388.25 0.006866 9,144.60 0.0056916 459.95 -0.0022 200.20 -0.0266
14,644.70 0.017667 9,396.50 0.0271737 470.30 0.02225 198.00 -0.011
14,685.20 0.002762 9,372.35 -0.002573 470.25 -0.0001 205.20 0.03572
14,661.90 -0.00159 9,458.05 0.0091024 470.50 0.00053 211.65 0.03095
14,869.05 0.01403 9,557.05 0.0104129 473.20 0.00572 213.10 0.00683
14,867.60 -9.8E-05 9,584.80 0.0028994 467.80 -0.0115 212.50 -0.0028
15,347.25 0.031752 9,595.10 0.001074 461.60 -0.0133 210.30 -0.0104
15,441.35 0.006113 9,706.25 0.0115175 454.00 -0.0166 207.95 -0.0112
15,419.80 -0.0014 9,578.00 -0.013301 457.20 0.00702 201.20 -0.033
15,280.20 -0.00909 9,529.70 -0.005056 463.80 0.01433 202.25 0.00521
15,544.40 0.017143 9,548.55 0.0019761 455.35 -0.0184 192.00 -0.052
15,554.65 0.000659 9,536.80 -0.001231 468.85 0.02922 190.75 -0.0065
15,750.40 0.012506 9,634.15 0.0101561 466.35 -0.0053 193.95 0.01664
15,670.80 -0.00507 9,557.15 -0.008025 469.30 0.00631 193.30 -0.0034
15,413.55 -0.01655 9,635.30 0.0081439 481.10 0.02483 189.10 -0.022
15,869.80 0.029171 9,902.25 0.0273286 479.45 -0.0034 190.90 0.00947
15,502.50 -0.02342 9,632.85 -0.027583 469.40 -0.0212 187.95 -0.0156
15,360.85 -0.00918 9,445.70 -0.01962 457.00 -0.0268 181.85 -0.033
16,301.65 0.059444 9,094.65 -0.037873 460.75 0.00817 178.65 -0.0178
16,453.00 0.009242 9,545.90 0.0484254 478.70 0.03822 182.55 0.0216
16,373.95 -0.00482 9,595.60 0.0051929 501.65 0.04683 179.20 -0.0185
16,285.50 -0.00542 9,612.20 0.0017285 495.20 -0.0129 179.90 0.0039
16,305.95 0.001255 9,617.55 0.0005564 491.15 -0.0082 184.90 0.02741
16,168.20 -0.00848 9,626.70 0.0009509 485.95 -0.0106 178.90 -0.033
15,995.00 -0.01077 9,731.45 0.0108224 480.90 -0.0104 179.35 0.00251
16,289.75 0.01826 9,773.50 0.0043117 474.70 -0.013 180.35 0.00556
16,417.80 0.00783 9,716.40 -0.005859 469.10 -0.0119 177.85 -0.014
16,350.75 -0.00409 9,681.15 -0.003634 476.40 0.01544 174.70 -0.0179
16,574.80 0.01361 9,523.25 -0.016445 461.35 -0.0321 167.85 -0.04
16,400.80 -0.01055 9,530.75 0.0007872 470.70 0.02006 172.15 0.0253
16,775.95 0.022616 9,757.60 0.0235231 475.75 0.01067 177.75 0.03201
16,544.10 9,709.50 471.50 179.30
Close* Close* Close* Close*
NIFTY
11713.20 #VALUE!
11643.95 -0.0059
11598.00 -0.0040
11665.95 0.0058
11604.50 -0.0053
11671.95 0.0058
11584.30 -0.0075
11596.70 0.0011
11643.45 0.0040
11690.35 0.0040
11787.15 0.0082
11752.80 -0.0029
11594.45 -0.0136
11575.95 -0.0016
11726.15 0.0129
11641.80 -0.0072
11754.65 0.0096
11748.15 -0.0006
11724.75 -0.0020
11712.25 -0.0011
11598.25 -0.0098
11497.90 -0.0087
11359.45 -0.0121
11301.80 -0.0051
11278.90 -0.0020
11148.20 -0.0117
11222.05 0.0066
11157.00 -0.0058
11257.10 0.0089
11407.15 0.0132
11828.25 0.0363
11709.10 -0.0101
11737.90 0.0025
11657.05 -0.0069
11844.10 0.0159
11924.75 0.0068
11928.75 0.0003
11861.10 -0.0057
11945.90 0.0071
11922.80 -0.0019
12088.55 0.0138
12021.65 -0.0055
11843.75 -0.0149
11870.65 0.0023
11922.70 0.0044
11965.60 0.0036
11906.20 -0.0050
11914.05 0.0007
11823.30 -0.0076
11672.15 -0.0129
11691.50 0.0017
11691.45 0.0000
11831.75 0.0119
11724.10 -0.0091
11699.65 -0.0021
11796.45 0.0082
11847.55 0.0043
11841.55 -0.0005
11788.85 -0.0045
11865.60 0.0065
11910.30 0.0038
11916.75 0.0005
11946.75 0.0025
11811.15 -0.0114
11558.60 -0.0216
11555.90 -0.0002
11498.90 -0.0049
11582.90 0.0073
11552.50 -0.0026
11588.35 0.0031
11662.60 0.0064
11687.50 0.0021
11596.90 -0.0078
11419.25 -0.0154
11346.20 -0.0064
11331.05 -0.0013
11271.30 -0.0053
11252.15 -0.0017
11284.30 0.0029
11189.20 -0.0085
11085.40 -0.0093
11118.00 0.0029
10980.00 -0.0125
10997.35 0.0016
10862.60 -0.0123
10948.25 0.0079
10855.50 -0.0085
11032.45 0.0162
11109.65 0.0070
10925.85 -0.0167
11029.40 0.0094
11047.80 0.0017
11053.90 0.0006
11017.00 -0.0033
10918.70 -0.0090
10741.35 -0.0164
10829.35 0.0082
11057.85 0.0209
11105.35 0.0043
11046.10 -0.0053
10948.30 -0.0089
11023.25 0.0068
10797.90 -0.0207
10844.65 0.0043
10847.90 0.0003
10946.20 0.0090
11003.05 0.0052
11035.70 0.0030
10982.80 -0.0048
11075.90 0.0084
11003.50 -0.0066
10817.60 -0.0170
10840.65 0.0021
10704.80 -0.0126
11274.20 0.0518
11600.20 0.0285
11588.20 -0.0010
11440.20 -0.0129
11571.20 0.0114
11512.40 -0.0051
11474.45 -0.0033
11359.90 -0.0100
11314.00 -0.0040
11174.75 -0.0124
11126.40 -0.0043
11313.30 0.0167
11234.55 -0.0070
11305.05 0.0063
11341.15 0.0032
11428.30 0.0077
11464.00 0.0031
11586.35 0.0106
11661.85 0.0065
11588.35 -0.0063
11604.10 0.0014
11582.60 -0.0019
11583.90 0.0001
11627.15 0.0037
11786.85 0.0136
11844.10 0.0048
11877.45 0.0028
11890.60 0.0011
11941.30 0.0043
11917.20 -0.0020
11966.05 0.0041
12012.05 0.0038
11908.15 -0.0087
11913.45 0.0004
11840.45 -0.0061
11872.10 0.0027
11895.45 0.0020
11884.50 -0.0009
11940.10 0.0047
11999.10 0.0049
11968.40 -0.0026
11914.40 -0.0045
12073.75 0.0133
12037.70 -0.0030
12100.70 0.0052
12151.15 0.0042
12056.05 -0.0079
12048.20 -0.0007
11994.20 -0.0045
12043.20 0.0041
12018.40 -0.0021
11921.50 -0.0081
11937.50 0.0013
11856.80 -0.0068
11910.15 0.0045
11971.80 0.0052
12086.70 0.0096
12053.95 -0.0027
12165.00 0.0092
12221.65 0.0046
12259.70 0.0031
12271.80 0.0010
12262.75 -0.0007
12214.55 -0.0039
12126.55 -0.0072
12245.80 0.0098
12255.85 0.0008
12168.45 -0.0072
12182.50 0.0012
12282.20 0.0082
12226.65 -0.0045
11993.05 -0.0193
12052.95 0.0050
12025.35 -0.0023
12215.90 0.0157
12256.80 0.0033
12329.55 0.0059
12362.30 0.0027
12343.30 -0.0015
12355.50 0.0010
12352.35 -0.0003
12224.55 -0.0104
12169.85 -0.0045
12106.90 -0.0052
12180.35 0.0060
12248.25 0.0056
12119.00 -0.0106
12055.80 -0.0052
12129.50 0.0061
12035.80 -0.0078
11962.10 -0.0061
11661.85 -0.0254
11707.90 0.0039
11979.65 0.0229
12089.15 0.0091
12137.95 0.0040
12098.35 -0.0033
12031.50 -0.0055
12107.90 0.0063
12201.20 0.0077
12174.65 -0.0022
12113.45 -0.0050
12045.80 -0.0056
11992.50 -0.0044
12125.90 0.0111
12080.85
Date Open High Low Close* Adj. close** Volume

20-Feb-20 177.75 180.10 175.25 179.30 154.86 ,60,553

19-Feb-20 177.00 178.50 174.20 177.75 153.52 ,08,573
18-Feb-20 169.30 174.00 165.00 172.15 148.68 ,48,103
17-Feb-20 175.00 175.00 166.85 167.85 144.97 ,16,190
14-Feb-20 179.80 179.80 174.15 174.70 150.89 ,69,633
13-Feb-20 182.00 182.00 175.90 177.85 153.61 ,73,188
12-Feb-20 180.70 183.30 178.20 180.35 155.77 ,23,482
11-Feb-20 181.00 181.50 176.30 179.35 154.90 ,55,901
10-Feb-20 185.70 185.70 177.80 178.90 154.51 ,59,243
7-Feb-20 180.25 185.95 178.20 184.90 159.69 ,52,328
6-Feb-20 180.50 181.50 178.30 179.90 155.38 ,62,450
5-Feb-20 183.95 184.20 178.55 179.20 154.77 ,10,500
4-Feb-20 182.00 182.95 179.80 182.55 157.67 ,40,353
3-Feb-20 175.90 179.40 172.40 178.65 154.30 ,10,572
31-Jan-20 190.45 190.45 180.05 181.85 157.06 ,68,595
30-Jan-20 191.65 192.25 187.50 187.95 162.33 ,72,513
29-Jan-20 191.45 192.95 188.20 190.90 164.88 ,06,714
28-Jan-20 195.75 195.75 188.55 189.10 163.32 ,15,059
27-Jan-20 193.95 194.95 192.15 193.30 166.95 ,92,919
24-Jan-20 193.90 196.25 192.25 193.95 167.51 ,52,278
23-Jan-20 192.90 195.10 189.95 190.75 164.75 ,60,396
22-Jan-20 196.50 199.45 191.05 192.00 165.83 ,79,511
21-Jan-20 202.45 205.20 201.25 202.25 174.68 ,23,849
20-Jan-20 208.50 209.75 200.45 201.20 173.77 ,05,915
17-Jan-20 209.95 210.30 206.15 207.95 179.60 ,50,953
16-Jan-20 212.50 212.70 207.20 210.30 181.63 ,65,611
15-Jan-20 213.00 214.50 211.40 212.50 183.53 ,02,565
14-Jan-20 211.90 213.60 209.90 213.10 184.05 ,34,709
13-Jan-20 204.40 212.00 204.40 211.65 182.80 ,24,125
10-Jan-20 198.90 206.55 198.90 205.20 177.23 ,87,323
9-Jan-20 204.00 204.00 197.45 198.00 171.01 ,93,926
8-Jan-20 204.80 204.80 198.25 200.20 172.91 ,26,371
7-Jan-20 206.15 208.25 204.45 205.60 177.57 ,49,650
6-Jan-20 211.75 211.75 203.50 205.75 177.70 ,70,416
3-Jan-20 210.95 212.70 207.75 212.15 183.23 ,75,293
2-Jan-20 212.70 212.70 208.40 211.05 182.28 ,36,156
1-Jan-20 211.95 212.45 208.50 211.90 183.01 ,42,787
31-Dec-2019 205.80 212.30 204.55 211.40 182.58 ,51,457
30-Dec-2019 203.95 206.30 201.25 205.80 177.75 ,45,103
27-Dec-2019 198.40 205.35 198.00 203.30 175.59 ,73,477
26-Dec-2019 198.70 201.00 195.20 197.70 170.75 ,36,322
24-Dec-2019 198.00 199.50 197.20 198.85 171.74 84.102
23-Dec-2019 201.40 202.30 196.40 197.30 170.40 ,69,364
20-Dec-2019 197.80 202.60 196.25 200.65 173.30 ,77,565
19-Dec-2019 197.90 198.00 195.35 196.95 170.10 59.29
18-Dec-2019 196.00 198.40 194.95 197.70 170.75 ,04,171
17-Dec-2019 192.70 196.50 192.10 196.20 169.45 ,76,080
16-Dec-2019 197.00 197.00 192.10 192.70 166.43 90.739
13-Dec-2019 192.00 196.80 191.50 196.30 169.54 ,10,062
12-Dec-2019 188.90 190.75 186.25 190.35 164.40 ,70,961
11-Dec-2019 189.00 189.30 185.10 187.25 161.72 ,69,274
10-Dec-2019 192.30 193.10 186.60 187.25 161.72 ,32,293
09-Dec-2019 191.05 193.55 191.05 191.60 165.48 ,26,596
06-Dec-2019 196.60 197.30 190.90 191.65 165.52 ,81,003
05-Dec-2019 202.70 203.05 195.80 196.45 169.67 ,27,591
04-Dec-2019 205.00 205.00 201.30 202.70 175.07 ,78,072
03-Dec-2019 206.20 206.50 203.95 205.60 177.57 76.922
02-Dec-2019 204.80 206.45 202.45 205.85 177.79 71.385
29-Nov-19 206.50 208.75 203.80 205.05 177.10 ,29,360
28-Nov-19 200.05 206.45 200.00 205.85 177.79 ,73,017
27-Nov-19 197.50 201.55 196.30 200.95 173.56 ,44,896
26-Nov-19 201.70 202.05 196.20 197.50 170.58 ,15,957
25-Nov-19 201.80 201.80 198.70 200.60 173.25 ,33,417
22-Nov-19 196.60 199.30 196.40 198.90 171.79 75.519
21-Nov-19 201.00 203.40 195.95 196.65 169.84 ,47,858
20-Nov-19 202.70 203.90 199.50 203.10 175.41 ,05,611
19-Nov-19 200.95 201.00 198.25 199.55 172.35 99.879
18-Nov-19 201.20 201.70 198.20 200.30 173.00 ,39,387
15-Nov-19 202.50 204.50 200.60 201.10 173.69 ,10,839
14-Nov-19 208.95 208.95 201.80 202.25 174.68 ,32,403
13-Nov-19 215.50 215.65 206.30 207.20 178.95 ,79,041
11-Nov-19 209.00 210.70 205.95 209.85 181.24 ,12,426
8-Nov-19 212.50 215.85 208.10 209.30 180.77 ,66,578
7-Nov-19 213.00 213.65 210.95 212.50 183.53 ,18,669
6-Nov-19 212.90 214.70 211.00 212.35 183.40 ,90,296
5-Nov-19 217.00 217.90 209.75 211.00 182.24 ,95,589
4-Nov-19 208.00 215.65 206.50 215.05 185.73 ,73,281
1-Nov-19 205.10 208.00 202.00 207.30 179.04 ,43,862
31-Oct-2019 206.95 208.80 206.00 207.80 179.47 ,29,078
30-Oct-2019 209.00 210.75 205.65 206.10 178.00 ,15,139
29-Oct-2019 203.20 210.45 199.70 209.80 181.20 ,07,335
27-Oct-2019 - - - - - -
25-Oct-2019 208.75 208.75 203.10 205.80 177.75 ,83,118
24-Oct-2019 208.00 209.80 204.45 205.20 177.23 ,17,394
23-Oct-2019 210.00 211.65 206.65 208.75 180.29 ,36,333
22-Oct-2019 207.00 209.80 203.35 208.80 180.34 ,24,420
18-Oct-2019 199.00 206.50 197.90 205.95 177.88 ,46,677
17-Oct-2019 194.80 199.95 193.00 199.35 172.18 ,43,181
16-Oct-2019 191.50 196.10 191.30 194.65 168.12 ,15,870
15-Oct-2019 188.30 192.60 188.10 191.30 165.22 ,48,791
14-Oct-2019 190.00 190.80 188.15 190.10 164.19 ,24,573
11-Oct-2019 185.00 190.20 185.00 189.05 163.28 ,67,198
10-Oct-2019 185.75 185.90 183.70 184.50 159.35 ,33,209
09-Oct-2019 185.00 186.60 183.00 185.20 159.95 ,06,815
07-Oct-2019 185.80 188.15 183.20 184.35 159.22 ,29,743
04-Oct-2019 187.50 189.30 182.20 185.75 160.43 ,31,711
03-Oct-2019 194.10 194.10 185.45 186.65 161.21 ,85,722
01-Oct-2019 200.00 204.45 190.75 194.10 167.64 ,31,845
30-Sep-19 197.90 200.65 196.70 199.90 172.65 ,41,861
27-Sep-19 204.45 204.80 196.85 199.40 172.22 ,02,625
26-Sep-19 190.50 204.70 189.90 203.05 175.37 ,84,145
25-Sep-19 194.00 198.70 192.00 192.80 166.52 ,12,657
24-Sep-19 203.90 205.60 197.10 198.15 171.14 ,83,026
23-Sep-19 204.00 208.00 200.70 202.45 174.85 ,57,701
20-Sep-19 192.55 202.35 188.85 199.95 172.69 ,44,368
19-Sep-19 191.50 194.25 189.50 193.45 167.08 ,29,429
18-Sep-19 199.00 199.10 191.85 192.50 166.26 ,96,181
17-Sep-19 201.00 201.00 196.10 197.60 170.66 ,61,949
16-Sep-19 198.50 201.15 196.65 200.55 173.21 ,80,696
13-Sep-19 197.70 199.30 194.55 198.30 171.27 ,82,070
12-Sep-19 198.90 199.10 195.50 197.70 170.75 ,79,131
11-Sep-19 201.00 203.10 195.65 196.45 169.67 ,64,764
9-Sep-19 198.00 200.00 196.90 199.45 172.26 ,60,433
6-Sep-19 195.80 199.35 192.85 198.50 171.44 ,28,020
5-Sep-19 184.50 196.25 183.80 194.85 168.29 ,50,809
4-Sep-19 180.95 183.40 179.15 182.10 157.28 ,13,369
3-Sep-19 184.00 185.70 179.95 180.95 156.28 ,89,568
30-Aug-2019 190.50 190.50 182.20 184.60 159.44 ,29,285
29-Aug-2019 182.90 190.10 182.00 189.00 163.24 ,54,079
28-Aug-2019 188.70 192.55 184.25 185.20 159.95 ,11,360
27-Aug-2019 189.95 194.10 189.00 191.85 165.70 ,86,040
26-Aug-2019 193.00 193.00 182.60 188.70 162.98 ,58,511
23-Aug-2019 181.00 189.25 180.40 188.05 162.42 ,13,932
22-Aug-2019 189.95 189.95 177.80 180.70 156.07 ,70,176
21-Aug-2019 194.30 195.45 188.20 188.75 163.02 ,95,107
20-Aug-2019 199.00 199.70 194.55 195.25 168.63 ,13,310
19-Aug-2019 203.90 203.90 198.60 199.05 171.92 ,61,489
16-Aug-2019 200.10 202.60 199.70 201.85 174.33 ,30,640
14-Aug-2019 209.40 209.40 195.70 200.45 173.13 ,03,364
13-Aug-2019 208.00 211.40 202.80 203.75 175.98 ,01,573
09-Aug-2019 213.25 214.00 207.05 207.65 179.34 ,92,934
08-Aug-2019 205.75 215.60 204.85 211.85 182.97 ,19,986
07-Aug-2019 204.50 209.00 201.85 206.10 178.00 ,21,810
06-Aug-2019 200.00 207.75 198.85 205.20 177.23 ,66,119
05-Aug-2019 197.00 202.80 193.35 200.60 173.25 ,25,788
02-Aug-2019 200.00 201.00 195.40 197.30 170.40 ,10,546
01-Aug-2019 205.00 205.60 200.50 202.50 174.90 ,54,230
31-Jul-19 198.00 205.25 197.15 204.50 176.62 ,06,626
30-Jul-19 205.10 206.85 198.00 199.75 172.52 ,27,701
29-Jul-19 210.70 212.50 204.70 205.40 177.40 ,67,733
26-Jul-19 209.75 212.75 205.45 210.70 181.98 ,18,775
25-Jul-19 218.00 218.20 208.15 209.05 180.55 ,44,230
24-Jul-19 218.10 219.80 215.40 216.80 187.25 ,38,540
23-Jul-19 220.05 222.85 217.20 218.00 188.28 ,17,076
22-Jul-19 223.45 223.50 216.50 221.20 191.05 ,05,297
19-Jul-19 220.80 224.10 217.65 221.95 191.69 ,80,753
18-Jul-19 230.00 231.10 219.70 220.45 190.40 ,18,470
17-Jul-19 233.00 234.00 229.05 230.05 198.69 ,57,499
16-Jul-19 230.90 233.60 229.20 232.80 201.07 81.509
15-Jul-19 231.00 231.90 228.25 230.25 198.86 ,34,948
12-Jul-19 235.70 236.30 229.50 231.00 199.51 ,21,234
11-Jul-19 235.10 235.50 232.65 234.85 202.84 70.144
10-Jul-19 230.65 234.50 230.55 233.50 201.67 ,02,690
9-Jul-19 234.85 235.25 228.40 229.50 198.22 ,20,726
8-Jul-19 241.00 241.45 230.55 232.45 200.76 ,34,144
5-Jul-19 253.55 253.55 240.90 241.90 208.92 ,66,061
4-Jul-19 253.40 253.40 249.50 251.20 216.96 68.85
3-Jul-19 254.45 254.45 250.40 251.00 216.78 ,04,710
2-Jul-19 248.80 252.90 247.15 252.60 218.17 ,23,921
1-Jul-19 253.00 256.35 248.20 249.15 215.19 ,96,194
28-Jun-19 261.70 261.70 253.00 253.75 219.16 ,10,287
27-Jun-19 259.00 261.65 258.00 259.60 224.21 93.168
26-Jun-19 255.30 263.05 255.30 260.40 224.90 ,16,650
25-Jun-19 257.00 258.85 254.15 258.35 223.13 78.703
24-Jun-19 255.50 258.10 253.45 256.85 221.84 ,03,261
21-Jun-19 260.30 265.00 252.20 254.40 219.72 ,65,262
20-Jun-19 258.90 261.10 255.00 260.30 224.82 ,07,928
19-Jun-19 260.00 262.40 255.30 257.35 222.27 ,13,395
18-Jun-19 255.50 261.00 255.50 260.35 224.86 ,28,177
17-Jun-19 255.90 257.65 250.85 255.20 220.41 ,79,086
14-Jun-19 257.00 257.00 253.70 254.95 220.20 93.713
13-Jun-19 257.30 258.70 253.70 255.50 220.67 ,15,553
12-Jun-19 258.75 259.00 255.60 256.90 221.88 95.162
11-Jun-19 260.15 262.45 257.60 258.75 223.48 ,24,530
10-Jun-19 268.80 268.80 258.10 260.00 224.56 ,77,235
7-Jun-19 269.40 269.40 263.40 265.00 228.88 ,58,136
6-Jun-19 263.65 270.90 263.60 268.30 231.73 ,83,304
4-Jun-19 259.75 264.00 258.15 263.25 227.36 ,75,711
3-Jun-19 254.80 261.30 253.50 260.55 225.03 ,61,606
31-May-2019 260.00 263.30 252.00 253.35 218.81 ,28,597
30-May-2019 252.00 255.40 249.85 252.90 218.43 ,58,924
29-May-2019 250.70 251.70 247.55 251.00 216.78 ,20,021
28-May-2019 244.20 251.65 244.20 250.70 216.53 ,13,617
27-May-2019 244.60 246.35 243.30 244.05 210.78 77.896
24-May-2019 244.00 245.70 241.40 244.60 211.26 96.698
23-May-2019 242.10 245.00 239.90 244.05 210.78 ,84,948
22-May-2019 238.20 241.50 237.10 240.30 207.54 ,20,509
21-May-2019 239.95 241.40 234.55 237.30 204.95 ,30,010
20-May-2019 239.30 243.05 236.40 238.25 205.77 ,52,122
17-May-2019 233.00 238.00 232.50 236.40 204.17 ,61,944
16-May-2019 235.50 236.85 229.85 232.55 200.85 ,19,683
15-May-2019 242.30 242.30 233.85 235.60 203.48 ,08,906
14-May-2019 242.00 243.80 239.10 242.25 209.23 ,27,775
13-May-2019 240.25 243.00 237.85 242.10 209.10 ,21,887
10-May-2019 242.60 244.95 240.35 241.55 208.62 95.805
09-May-2019 249.40 250.60 241.55 242.60 209.53 ,37,797
08-May-2019 250.00 252.15 248.10 248.90 214.97 78.321
07-May-2019 250.00 255.25 248.05 249.20 215.23 69.802
06-May-2019 251.80 252.80 248.05 251.20 216.96 70.994
03-May-2019 254.00 255.75 251.05 251.80 217.48 88.807
02-May-2019 252.00 254.50 250.70 251.85 217.52 ,64,196
30-Apr-19 250.30 253.75 246.60 251.95 217.60 ,29,187
26-Apr-19 253.55 255.35 249.25 250.15 216.05 ,81,748
25-Apr-19 255.75 255.75 248.65 251.45 217.17 ,90,156
24-Apr-19 256.95 258.20 253.50 254.20 219.55 ,29,888
23-Apr-19 250.50 256.00 250.50 255.35 220.54 ,64,126
22-Apr-19 251.75 252.25 248.85 251.70 217.39 ,53,919
18-Apr-19 251.15 252.70 249.60 251.75 217.43 ,38,941
16-Apr-19 250.10 256.80 248.25 251.20 216.96 ,59,449
15-Apr-19 242.25 251.85 242.25 250.10 216.01 ,13,895
12-Apr-19 241.95 241.95 239.15 239.80 207.11 93.935
11-Apr-19 239.55 241.20 238.50 240.45 207.67 ,20,865
10-Apr-19 238.55 242.65 238.55 239.55 206.90 ,33,737
9-Apr-19 233.30 239.00 232.30 238.25 205.77 ,73,067
8-Apr-19 235.00 236.10 232.00 233.30 201.50 93.698
5-Apr-19 235.00 236.00 234.00 234.45 202.49 99.269
4-Apr-19 233.70 235.45 233.10 234.75 202.75 80.182
3-Apr-19 237.75 237.75 233.40 234.70 202.71 ,25,622
2-Apr-19 238.05 239.45 235.85 236.50 204.26 ,67,041
1-Apr-19 237.00 237.95 232.05 236.40 204.17 ,06,315
2-Apr-19 388.10 391.40 378.00 380.55 330.67 ,73,824
1-Apr-19 395.25 398.90 390.25 391.85 340.48 94.604