SAPM Re CIA 1

ABOUT THE COMPANY
Bajaj Auto Limited is an IndianThemultinational

main business
Presentstwo-wheeler
ofthe
the and
promoter's
Bajay Auto three-
holding
is toshare
manufacture
. FII's
wheeler manufacturing company basedholding
in Punelike Bajaj Auto's
, maharastra equity
. It areholding
listedinon
. DII's
Bombay
automobile sector , andmanufacturing
share
Stock holding
Exchange of
by
whereScooters
general
it is apublic
, motorcycle
etc.
constituent , the BSE
of
manufactures motorcycles, scooters and Auto
cars , Auto rickshaw rickshaw.
etc. AlsoBajaj
it is Autoworld
the is a third - largest
part of the Bajaj group. It was founded by Jamanlal SENSEX index , and the National stock Exchange of
Bajaj in Rajasthan in
manufacture of motorcycle and the second largest in India .
the 1940s. The company has plants in Chakan (Pune), Waluj it is a constituent of the CNX nifty.
India where
(near Aurangabad) and Pantnagar in Uttarakhand. The oldest plant
at Akurdi (Pune) houses the R&D centre 'Ahead'. Bajaj Auto is the world's
third-largest manufacturer of motorcycles Holder's
and theName No ofin
second-largest shares % Share Holding
NoOfShares 289367020
India. It is the world's largest three-wheeler manufacturer. In May 2015, 100%
its market capitalisation was It₹is Promoters
64,000 crore (US$9.0 billion), 155389904
making 53.7%
it manufacture in
one of the leading two
ForeignInstitutions & three wheeler
37800198 13.06%
India's 23rd largest publicly traded
India . company by market value. The Forbes
NBanksMutualFunds
Global 2000 list for the year 2012 ranked Bajaj Auto at 1,416. In 8935847 3.09%
Others
December 2020, Bajaj Auto crossed a market capitalisation of ₹1 lakh 25018297 8.65%
GeneralPublic 44755584
crore (US$ 13.6 billion), making it the world's most valuable two-wheeler 15.47%
company. FinancialInstitutions 17467190 6.04%
1. Hansraj Hulaschand & co,PvtLtd
2. Bajay Auto International Holding BV
3. PT. Bajaj Auto Indonesia
ABOUT THE BUSINESS
ohree-
holding
is toshare
manufacture
. FII's
areholding
listedinon
. DII's
tquity
ngng of
by Scooters
general public
, motorcycle
etc.
Bombay
, the BSE
utoe where it is a constituent
is a third - largest of
e, and
world the National stock Exchange of
sthan in
second largest inofIndia . nifty.
is a constituent the CNX
ant
he world's
ofin
st shares % Share Holding
367020
ay 2015, 100%
389904
king 53.7%
it manufacture in VERTICAL OF THE COMPANY
wheeler
800198 13.06%
he Forbes
35847 3.09%
018297
1 lakh 8.65%
755584
o-wheeler 15.47%
7467190 6.04%
SUBSIDIARIES OF THE COMPANY
BV
PROMOTERS
SHAREHOLDING PATTERN
LISTING OF THE COMPANY
ABOUT THE COMPANY
Dabur India Ltd is an India consumer goods company , founded
in 1884 by S.k Burman and headquatered in Ghaziyabad Uttar
Pradesh . It manufacture Ayurvedic medicine and natural
consumer products . It is one of the largest fast moving
consumer goods (FMCG) companies in India . Area served
worldwide .
ABOUT THE BUSSINESS
It is one of the leading FMCG companies in India . The

company is also world leader in Ayurveda with a portfolio of
over 250 herbal / Ayurvedic products . They operate in key
consumer product categories like Hair care , Oral care ,
helath crae , skin care , home care and food .
VERTICAL OF THE COMPANY
, founded It is one the largest FMGC companies in India . Holder's Name No of Shares % Share Holding
bad Uttar NoOfShares 1767420476 100%
ural SUBSIDIARIES OF THE COMPANY Promoters 1199256677 67.85%
ng ForeignInstitutions 327384284 18.52%
rved NBanksMutualFunds 54174817 3.07%
1. H&B store Others 37522756 2.12%
2. Dabur Research and development center GeneralPublic 98084866 5.55%
FinancialInstitutions 50652076 2.87%
ForeignPromoter 345000 0.02%
PROMOTERS
Amit Burman
Pradip Burman
Chetan Burman
Indira Burman
Holder's Name No of Shares % Share Holding
NoOfShares 1767420476 100%
Promoters 1199256677 67.85%
ForeignInstitutions 327384284 18.52%
NBanksMutualFunds 54174817 3.07%
Others 37522756 2.12%
GeneralPublic 98084866 5.55%
The Stock Exchange, Mumbai Stock Exchange,
National Stock Exchange Of India Ltd.
ABOUT THE COMPANY VERTICAL OF THE COMPANY
SBI is the laregst state - owned banking and In a major recturing exercise , state bank of Holder's Name No
financial service company in India . SBI India has created a seperate business vertical to NoOfShares 892
provides a range of banking products focus on financial inclusion and micro market Promoters 50
through their vast network of branches in ( FI&MM) in semi urban and rural . ForeignInstitutions 8
India and overseas , including products NBanksMutualFunds
aimed at NRI's . The state bank group , with CentralGovt
over 16000 banches has the largets banking Others
branches , has the largest banking branch GeneralPublic
network in India . SUBSIDIARIES OF THE COMPANY FinancialInstitutions 1
GDR
1. SBI card
2. SBI Life Insurance
3. State bank of India (UK) Limited
4. SBI Capital market
ABOUT THE BUSSINESS
It is a business plateform for state bank of
India allow you to meet all your general
corporate banking needs . A service which
allow to operate your business from PROMOTERS
anywhere with ease. Goverment of India
FII's , GDR , OCB's , NRI
Bank and insurance companies
NoOfShares 8924611534 100%
Promoters 5079775288 56.92%
CentralGovt 17515911 0.2%
Others 87856022 0.98%
GDR 111619390 1.25%

1. Market lot of equity share
2. BSE code
3. NSE code
4. BSE group
ABOUT THE COMPANY ABOUT THE BUSINESS
Vodafone Idea Limited is an Aditya Birla Group Is an Indian telecom operator with its headquater
and Vodafone Group partnership. The Company based in Mumbai and Gandhinagar
provides pan India Voice and Data services across
2G, 3G and 4G platform. With the large spectrum
portfolio to support the growing demand for data
and voice, the company is committed to deliver
delightful customer experiences and contribute SUBSIDIARIES OF THE COMPANY
towards creating a truly ‘Digital India’ by enabling 1. YOU Broadband India Limited
millions of citizens to connect and build a better 2. Idea Cellular Service Ltd
tomorrow. The Company is developing 3. BTA Cellcom
infrastructure to introduce newer and smarter 4. Idea Telesystems Ltd
technologies, making both retail and enterprise
customers future ready with innovative offerings,
conveniently accessible through an ecosystem of
digital channels as well as extensive on-ground
presence. The Company is listed on National
Stock Exchange (NSE) and BSE in India. PROMOTERS
present promoters holding FII's holding , DII's
holding and share holding by general public.
SHAREHOLDING PATTERNS
NoOfShares 28735389240 100%
Promoters 5310046656 18.48%
Others 1393456678 4.85%

1. Face value of equity share
2. Market Lot of Equity Share
3. BSE code
ABOUT THE COMPANY VERTICAL OF THE COMPANY
TCS is an Indian multinational technology Primary goal is to support mobility , DESS etc .
company that specializes in information which help in implementing some POCs for a
technology (IT) service and consulting , prospective clint by using their domain expertise
headquater in Mumbai , Maharastra , India . and and required skills.
has its largest workforce based in Chennai , Tamil
Nadu , India . As on Feb 2021 TCS is largest
company in the IT sector in the world by Maket
capitalization of $169.2 billion . It is a subsidiary SUBSIDIARIES OF THE COMPANY
of Tata group and operates in 149 locations
across 46 countries. 1. CMC Holder's Nam
2. Tata American Information Holding
3. Diligenta Limited NoOfShares
4. MahaOnline Limited Promoters
ForeignInstitu
ABOUT THE BUSINESS NBanksMutua
It is one of the leading companies in the IT service CentralGovt
and consulting in over world. Others
GeneralPublic
FinancialInstit
PROMOTERS LISTING OF THE COMPANY
1. Tata Industries Limited face value equity share
2 . The Tata Power Company market lot of quity share
3. Tata Capital Ltd BSE code
4. Tata Steel Limited
Holder's Name No of Shares % Share
Holding
NoOfShares 3752384706 100%
Promoters 2703542000 72.05%
CentralGovt 2504680 0.07%
Others 26354060 0.7%
EBITDA analysis ROE
Name of the company Mar-20 Mar-19 Mar-18 Mar-17 Mar-16 Mar-20 Mar-19 Mar-18
Bajaj Auto 1.32 9.01 6.24 -2.15 22.83 21.79 20.97 20.54
Dabur India Company 37.78 35.6 10.25 27.36 25.6 25.58 31.85 25.36
SBI 12.43 9.84 10.84 10.96 6.95 0.39 -3.37
Vodafone Idea Ltd 6.55 -812.45 -22.13 -14.56
TCS 14.94 17.4 16.1 15.09 15.94 37.6 36.18 30.29
ROE EPS DEBT RATIO
Mar-17 Mar-16 Mar-20 Mar-19 Mar-18 Mar-17 Mar-16 Mar-20 Mar-19 Mar-18
24 30.58 180.11 170.29 145.8 140.98 140.35 0.01 0.01 0.01
27.29 32.71 6.62 7.16 6.09 5.67 5.34 0.02 0.03 0.07
6.69 6.89 16.23 0.97 -7.67 13.43 12.98 8.96 8.3 8.22
-3.5 10.68 -26.97 -20.33 -12.07 -2.31 7.35 10.71 1.71 1.86
33.64 40.01 86.24 83.93 67.61 66.72 61.6 0 0 0
DEBT RATIO PRICE EARNING RATIO BOOK VALUE PER SHARE
0.01 0.01 11.24 17.12 18.85 19.91 17.14 748.6 802.91 705.85
0.08 0.03 58.37 51.95 45.23 37.24 35.3 25.89 22.47 24
8.62 6.53 8.89 124.32 -46.8 946.45 12.18 254.69 262.75 230.23
2.18 1.52 3.13 72.7 70.2
0 0 21.14 23.84 10.54 9.11 10.21 222.21 238.01 446.14
VALUE PER SHARE MARKET TO BOOK VALUE PER SHARE EV/EBITDTA MARGIN
617.08 484.51 748.6 802.92 705.86 617.09 484.52 17.03 17.09 18.88
20.77 16.33 455.25 445.3 325 276.15 249.55 47.75 44.01 38.23
227.75 230.87 289.85 272.95 246.65 273.9 191 4.4 4.5
65.8 68.78 6.55 24.96 14.39
434.9 360.5 225.85 273.22 26.83 26.97 26.41
BITDTA MARGIN DU PONT ANALYSIS
Mar-17 Mar-16 Mar-20 Mar-19 Mar-18 Mar-17 Mar-16
19.14 20.02
35.41 33.86
4.29 3.93
8.05 6.32
27.39 28.24
BALANCE SHEET OF BAJAJ AUTO BALANCESHEET OF DABUR INDIA LIMITED
DABUR INDIA LIMITED BALANCESHEET OF SBI BALANCESHEET OF VODAFONE IDEA LTD
T OF VODAFONE IDEA LTD BALANCE SHEET OF TCS
BSE
Date Open High Low Close daily return average annual average
29-Jan-21 14158.17 14158.99 13757.51 13797.78 -0.01436825
28-Jan-21 13959.26 14066.5 13900.2 13998.92 -0.00902775
27-Jan-21 14407.95 14408.39 14086.81 14126.45 -0.01845259
25-Jan-21 14649.06 14651.62 14370.23 14392.02 -0.00910067
22-Jan-21 14738.08 14775.01 14511.82 14524.2 -0.01398621
21-Jan-21 14885.66 14912.13 14659.58 14730.22 -0.00421091
20-Jan-21 14710.61 14813.14 14670.66 14792.51 0.00826858
19-Jan-21 14514.27 14689.76 14507.8 14671.2 0.0176249
18-Jan-21 14600.74 14612.04 14367.93 14417.1 -0.01206253
15-Jan-21 14783.97 14793.98 14516.9 14593.13 -0.01135244
14-Jan-21 14722.35 14777.84 14642.31 14760.7 0.00213521
13-Jan-21 14825.1 14837.52 14590.8 14729.25 -0.00116232
12-Jan-21 14676.12 14772.74 14630.8 14746.39 0.00470111
11-Jan-21 14681.87 14686.15 14571.05 14677.39 0.00850233
8-Jan-21 14448.78 14570.31 14432.82 14553.65 0.01474887
7-Jan-21 14431.78 14443.07 14325.94 14342.12 0.0010812
6-Jan-21 14422.58 14422.58 14213.13 14326.63 -0.00303474
5-Jan-21 14234.12 14385.33 14189.64 14370.24 0.00614177
4-Jan-21 14225.72 14294.84 14099.45 14282.52 0.00938106
1-Jan-21 14114.51 14176.86 14111.6 14149.78 0.00349705
31-Dec-20 14096.4 14132.92 14056.67 14100.47 0.00061028
30-Dec-20 14097.69 14105.6 13973.96 14091.87 0.00323641
29-Dec-20 14037.44 14085.32 13970.24 14046.41 0.00376598
28-Dec-20 13932.87 14004.13 13932.4 13993.71 0.0088647
24-Dec-20 13824.23 13890.57 13763.77 13870.75 0.01006883
23-Dec-20 13605.5 13750.75 13548.53 13732.48 0.01117094
22-Dec-20 13404.68 13605.31 13266.56 13580.77 0.01133932
21-Dec-20 13872.23 13895.38 13213.9 13428.5 -0.0330896
18-Dec-20 13904.02 13904.03 13777.86 13888.05 0.00184527
17-Dec-20 13858.16 13909.26 13821.25 13862.47 0.00268565
16-Dec-20 13795.37 13833.59 13752.44 13825.34 0.00873657
15-Dec-20 13705.5 13719.97 13584.95 13705.6 0.00099986
14-Dec-20 13698.52 13729 13617.6 13691.91 0.00356145
11-Dec-20 13649.31 13708.38 13532.46 13643.32 0.00231417
10-Dec-20 13620.71 13632.47 13518.48 13611.82 -0.0027978
9-Dec-20 13604.14 13674.19 13588.57 13650.01 0.0091429
8-Dec-20 13544.84 13572.06 13433.46 13526.34 0.00224956
7-Dec-20 13402.37 13505.6 13383.13 13495.98 0.00814299
4-Dec-20 13289.18 13403 13277.42 13386.97 0.00897733
3-Dec-20 13309.21 13321.41 13239.12 13267.86 0.00317029
2-Dec-20 13234.54 13235.32 13097.53 13225.93 0.00154632
1-Dec-20 13147.93 13223.79 13063.44 13205.51 0.01186918
27-Nov-20 13091.79 13125.38 13011.79 13050.61 -0.0011771
26-Nov-20 12970.85 13094.41 12875.93 13065.99 0.01054241
25-Nov-20 13193.99 13214.72 12907.7 12929.68 -0.01490179
24-Nov-20 13080.55 13144.89 13056.99 13125.27 0.00937294
23-Nov-20 13006.27 13042.96 12914.41 13003.39 0.00581052
20-Nov-20 12883.3 12959.34 12802.84 12928.27 0.00692715
19-Nov-20 12931.37 13038.32 12817.91 12839.33 -0.01246102
18-Nov-20 12939.48 13011.66 12877.93 13001.34 0.00530748
17-Nov-20 12956.54 12973.28 12860.14 12932.7 0.00702826
14-Nov-20 12889.33 12893.89 12812.18 12842.44 0.00455012
13-Nov-20 12726.37 12792.4 12672.47 12784.27 0.00307334
12-Nov-20 12722.34 12789.13 12680.77 12745.1 -0.00343965
11-Nov-20 12713.46 12803.27 12621.2 12789.09 0.00979707
10-Nov-20 12610.12 12675.56 12526.28 12665.01 0.01192254
9-Nov-20 12436.39 12527.58 12420.02 12515.79 0.01563072
6-Nov-20 12222.74 12338.29 12210.13 12323.17 0.01042222
5-Nov-20 12116.56 12202.48 12098.83 12196.06 0.01750168
4-Nov-20 11872.51 12003.92 11838.59 11986.28 0.00825613
3-Nov-20 11816.43 11910.97 11811.77 11888.13 0.01175833
2-Nov-20 11794.93 11802.71 11646.07 11749.97 0.00249216
30-Oct-20 11764.72 11826.92 11618.15 11720.76 -0.0021709
29-Oct-20 11682.96 11809.54 11677.58 11746.26 -0.00380456
28-Oct-20 11988.77 11990.54 11753.59 11791.12 -0.01370972
27-Oct-20 11843.5 11962.12 11781.74 11955.02 0.01079191
26-Oct-20 11994.47 12008.64 11774.26 11827.38 -0.01384919
23-Oct-20 12006.16 12029.67 11973.6 11993.48 0.00325147
22-Oct-20 11942.91 11989.5 11881.45 11954.61 -0.0024591
21-Oct-20 12023.84 12068.2 11827.28 11984.08 0.00235951
20-Oct-20 11924.78 11997.57 11892.67 11955.87 0.00244157
19-Oct-20 11906.3 11940.3 11870.57 11926.75 0.00949335
16-Oct-20 11780.72 11834.2 11718.47 11814.59 0.00771485
15-Oct-20 12070.45 12070.45 11708.27 11724.14 -0.02354979
14-Oct-20 11967.99 12030.31 11863.64 12006.9 0.00312545
13-Oct-20 11981.5 12033.76 11939.94 11969.49 -0.00064706
12-Oct-20 12039.7 12075.58 11917.41 11977.24 -0.00069
9-Oct-20 11940.44 12008.02 11891.37 11985.51 0.00546544
8-Oct-20 11924.12 11979.47 11873.2 11920.36 0.00740062
7-Oct-20 11792.82 11856.08 11745.94 11832.79 0.00486775
6-Oct-20 11728.04 11787.64 11693.48 11775.47 0.01258392
5-Oct-20 11633.33 11696.65 11579.7 11629.13 0.00646941
1-Oct-20 11490.63 11566.34 11490.63 11554.38 0.01427612
30-Sep-20 11395.03 11438.2 11332.64 11391.75 0.00220116
29-Sep-20 11442.94 11461.31 11326.66 11366.73 -0.00108357
28-Sep-20 11289.66 11391.32 11241.04 11379.06 0.01746282
25-Sep-20 11042.55 11206.31 10977.86 11183.76 0.02393349
24-Sep-20 11123.59 11129.41 10905.32 10922.35 -0.02843096
23-Sep-20 11379.3 11382.69 11135.24 11241.97 -0.00219319
22-Sep-20 11408.96 11411.66 11177.02 11266.68 -0.00889181
21-Sep-20 11643.57 11668.82 11336.63 11367.76 -0.02398952
18-Sep-20 11721.15 11723.44 11591.22 11647.17 -0.00028411
17-Sep-20 11688.6 11718.76 11634.65 11650.48 -0.00695444
16-Sep-20 11684.71 11743.25 11658.02 11732.07 0.00717345
15-Sep-20 11603.16 11663.04 11574.8 11648.51 0.00781524
14-Sep-20 11633.13 11677.4 11504.88 11558.18 -0.00096462
11-Sep-20 11558.88 11593.62 11523.09 11569.34 0.00191388
10-Sep-20 11473.36 11557.81 11438.47 11547.24 0.01464781
9-Sep-20 11316.62 11398.94 11281.26 11380.54 -0.00297866
8-Sep-20 11486.67 11537.97 11387.41 11414.54 -0.00382776
7-Sep-20 11444.49 11492.32 11361.02 11458.4 0.00105624
4-Sep-20 11448.4 11572.12 11418.41 11446.31 -0.01720151
3-Sep-20 11673.09 11694.96 11626.61 11646.65 0.00011249
2-Sep-20 11582.9 11664.19 11538.64 11645.34 0.00597347
1-Sep-20 11517.66 11636.51 11465.89 11576.19 0.00829812
31-Aug-20 11882.8 11912.46 11424.8 11480.92 -0.02476375
28-Aug-20 11734.57 11813.01 11730.92 11772.45 0.00704098
27-Aug-20 11729.33 11741.24 11673.84 11690.14 0.00161765
26-Aug-20 11636.81 11681.46 11591.43 11671.26 0.00604857
25-Aug-20 11639.68 11655.58 11551.22 11601.09 0.00100004
24-Aug-20 11557.17 11617.99 11551.75 11589.5 0.00677758
21-Aug-20 11535.05 11565.42 11503.1 11511.48 0.00470606
20-Aug-20 11457.87 11502.51 11427.81 11457.56 -0.00737781
19-Aug-20 11574.45 11592.8 11525.63 11542.72 0.00230458
18-Aug-20 11397.36 11529.46 11390.64 11516.18 0.01179412
17-Aug-20 11369.21 11397.52 11275.41 11381.94 0.00599072
14-Aug-20 11476.79 11502.21 11246.04 11314.16 -0.01078555
13-Aug-20 11460.76 11480.38 11402.79 11437.52 0.00118347
12-Aug-20 11417 11435.66 11351.82 11424 -0.00080205
11-Aug-20 11445.65 11489.02 11416.72 11433.17 0.00397263
10-Aug-20 11372.52 11443.97 11355.66 11387.93 0.00622222
7-Aug-20 11291.17 11334.17 11248.11 11317.51 0.00186519
6-Aug-20 11266.17 11339.28 11223.02 11296.44 0.00942637
5-Aug-20 11242.41 11309.89 11154.68 11190.95 0.00071448
4-Aug-20 11039.66 11196.01 11010.8 11182.96 0.01742077
3-Aug-20 11160.53 11160.78 10984.87 10991.48 -0.01500857
31-Jul-20 11200.36 11222.57 11109.9 11158.96 -0.00083808
30-Jul-20 11296.99 11341.4 11148.48 11168.32 -0.00721632
29-Jul-20 11316.49 11367.34 11197.6 11249.5 -0.00655965
28-Jul-20 11199.4 11338.56 11192.21 11323.78 0.01437749
27-Jul-20 11270.78 11270.78 11122.66 11163.28 -0.00616336
24-Jul-20 11219.26 11260.06 11134.81 11232.51 -0.00312309
23-Jul-20 11177.56 11287.31 11157.76 11267.7 0.00732899
22-Jul-20 11281.84 11287.4 11108.44 11185.72 -0.00273973
21-Jul-20 11200.96 11234.36 11177.87 11216.45 0.0113365
20-Jul-20 11081.89 11105.94 11027.47 11090.72 0.01021076
17-Jul-20 10835.14 11004.4 10826.37 10978.62 0.01577518
16-Jul-20 10786.67 10821.07 10664.99 10808.12 0.01036623
15-Jul-20 10776.51 10899.72 10657.03 10697.23 0.00038436
14-Jul-20 10839.66 10840.71 10652.83 10693.12 -0.01702198
13-Jul-20 10923.49 10962.15 10830.13 10878.29 0.00319357
10-Jul-20 10844.58 10901.87 10793.53 10843.66 -0.00406963
9-Jul-20 10829.67 10906.91 10821.37 10887.97 0.00918352
8-Jul-20 10904.66 10929.39 10762.1 10788.89 -0.00824373
7-Jul-20 10884.7 10893.6 10765.49 10878.57 0.00385261
6-Jul-20 10785.46 10880.43 10771.08 10836.82 0.01207184
3-Jul-20 10702.28 10727.45 10662.91 10707.56 0.00555293
2-Jul-20 10580.34 10685.31 10577.79 10648.43 0.01147169
1-Jul-20 10441.1 10543.24 10408.77 10527.66 0.01122877
30-Jun-20 10488.77 10513.91 10381.54 10410.76 -0.00136595
29-Jun-20 10440.74 10451.88 10346.27 10425 -0.00737731
26-Jun-20 10505.89 10538.4 10438.6 10502.48 0.00830939
25-Jun-20 10334.24 10481.61 10321.05 10415.93 -0.00072624
24-Jun-20 10658.97 10677.14 10399.09 10423.5 -0.0153114
23-Jun-20 10459.15 10598.76 10422.77 10585.58 0.0154579
22-Jun-20 10396.64 10497.9 10386.7 10424.44 0.00798015
19-Jun-20 10231.55 10366.19 10180.74 10341.91 0.01484999
18-Jun-20 9975.13 10207.17 9975.13 10190.58 0.01813353
17-Jun-20 9983.71 10119.71 9957.01 10009.08 -0.00194146
16-Jun-20 10116.67 10161.82 9852.45 10028.55 0.00877246
15-Jun-20 10078.6 10078.6 9863.52 9941.34 -0.01528383
12-Jun-20 9701.64 10116.58 9676.9 10095.64 0.00770579
11-Jun-20 10222.7 10230.47 10003.6 10018.44 -0.02031932
10-Jun-20 10187.46 10252.4 10146.46 10226.23 0.00625129
9-Jun-20 10326.12 10402.17 10135.18 10162.7 -0.01074844
8-Jun-20 10404.53 10427.48 10228.95 10273.12 0.00209527
5-Jun-20 10206.53 10282.3 10146.27 10251.64 0.01137192
4-Jun-20 10152.57 10226.9 10047.91 10136.37 -0.0017687
3-Jun-20 10182.41 10268.93 10128.23 10154.33 0.00774391
2-Jun-20 9989.48 10087.42 9940.84 10076.3 0.01408261
1-Jun-20 9835.17 10031.61 9827.14 9936.37 0.02458986
29-May-20 9546.11 9712.76 9489.92 9697.9 0.01150022
28-May-20 9473.57 9605.74 9425.29 9587.64 0.01879118
27-May-20 9208.08 9424.93 9127.24 9410.8 0.02752686
26-May-20 9214.76 9272.45 9127.7 9158.69 -6.5507E-05
22-May-20 9197.01 9273.51 9098.19 9159.29 -0.00744044
21-May-20 9214.8 9297.07 9178.25 9227.95 0.00465641
20-May-20 8989.89 9204.88 8989.1 9185.18 0.02096579
19-May-20 9068.07 9143.88 8973.16 8996.56 0.00592493
18-May-20 9310.78 9310.78 8929.27 8943.57 -0.03457623
15-May-20 9328.34 9328.34 9187.06 9263.88 -0.00176181
14-May-20 9357.53 9410.96 9256.86 9280.23 -0.02265324
13-May-20 9727.11 9727.92 9460.86 9495.33 0.01932408
12-May-20 9304.29 9360.08 9166.8 9315.32 -0.00480009
11-May-20 9470.88 9542.5 9342.86 9360.25 0.00035482
8-May-20 9474.99 9477.43 9344.93 9356.93 0.00628273
7-May-20 9370.02 9384.77 9283.85 9298.51 -0.00818327
6-May-20 9339.16 9434.68 9209.47 9375.23 0.00751074
5-May-20 9528.96 9556.77 9290.49 9305.34 -0.00933143
4-May-20 9688.94 9688.94 9369.93 9392.99 -0.05609948
30-Apr-20 9836.66 9973.05 9830.96 9951.25 0.03092169
29-Apr-20 9554.21 9695.7 9512.4 9652.77 0.01709922
28-Apr-20 9508.8 9521.59 9375.94 9490.49 0.00922505
27-Apr-20 9369.93 9485.71 9368.2 9403.74 0.01467018
24-Apr-20 9319.77 9407.81 9257.58 9267.78 -0.01727237
23-Apr-20 9399.56 9465.01 9312.4 9430.67 0.01207319
22-Apr-20 9173.77 9333.75 9077.88 9318.17 0.02199475
21-Apr-20 9186.25 9186.25 9058.79 9117.63 -0.02957996
20-Apr-20 9534.76 9535.24 9369.36 9395.55 -0.00087837
17-Apr-20 9437.03 9457.97 9232.65 9403.81 0.0281242
16-Apr-20 9000.46 9198.48 8963.63 9146.57 0.00882362
15-Apr-20 9261.74 9384.54 9014.37 9066.57 -0.00452033
13-Apr-20 9243.97 9243.97 9021.14 9107.74 -0.01232139
9-Apr-20 9046.72 9238.01 9023.89 9221.36 0.04105933
8-Apr-20 8791.4 9228.87 8746.68 8857.67 -0.00182671
7-Apr-20 8532.45 8895.03 8448.71 8873.88 0.08483436
3-Apr-20 8436.86 8443.29 8156.59 8179.94 -0.02006721
1-Apr-20 8692.07 8692.08 8294.67 8347.45 -0.03708972
31-Mar-20 8594.25 8742.73 8425 8668.98 0.03751035
30-Mar-20 8546.69 8619 8314.63 8355.56 -0.03879532
27-Mar-20 8958.93 9083.57 8561.97 8692.8 -0.00436609
26-Mar-20 8496.21 8792.61 8348.58 8730.92 0.04646887
25-Mar-20 7810.28 8401.18 7778.19 8343.22 0.06064713
24-Mar-20 7972.86 8089.19 7588.58 7866.16 0.02382765
23-Mar-20 8203.97 8246.35 7658.94 7683.09 -0.12960301
20-Mar-20 8421.21 8966.99 8281.83 8827.11 0.05541865
19-Mar-20 8274.83 8677.89 7951.77 8363.61 -0.02697128
18-Mar-20 9208.5 9245.24 8535.95 8595.44 -0.05434462
17-Mar-20 9350.67 9512.81 9040.84 9089.4 -0.02248434
16-Mar-20 9774.36 9774.36 9267.49 9298.47 -0.07380868
13-Mar-20 9226.4 10224.41 8682.79 10039.47 0.03741933
12-Mar-20 10197.71 10197.71 9599.11 9677.35 -0.08269216
11-Mar-20 10517.67 10650.69 10449.06 10549.73 -4.2653E-05
9-Mar-20 10926.55 10926.55 10418.2 10550.18 -0.04944427
6-Mar-20 11111.67 11142.18 10939.32 11098.96 -0.02468225
5-Mar-20 11414.68 11497.91 11353.94 11379.84 0.00189465
4-Mar-20 11450.73 11468.55 11189.39 11358.32 -0.00551687
3-Mar-20 11337.65 11454.07 11263.77 11421.33 0.0163125
2-Mar-20 11472.51 11541.36 11138.49 11238.01 -0.00484119
28-Feb-20 11539.19 11539.19 11268.31 11292.68 -0.03724853
27-Feb-20 11794.7 11794.7 11633.62 11729.59 -0.00404932
26-Feb-20 11875.68 11887.67 11742.24 11777.28 -0.01056287
25-Feb-20 11985.02 12001.83 11885.83 11903.01 -0.00318732
24-Feb-20 12161.99 12161.99 11923.13 11941.07 -0.02081524
20-Feb-20 12235.76 12270.64 12187.12 12194.91 -0.00260739
19-Feb-20 12150.64 12235.21 12137.83 12226.79 0.01198981
18-Feb-20 12132.03 12132.03 11991.51 12081.93 -0.00429125
17-Feb-20 12238.36 12252.58 12127.23 12134 -0.00664176
14-Feb-20 12298.4 12356.82 12197.83 12215.13 -0.0058428
13-Feb-20 12351.65 12351.67 12254.48 12286.92 -0.0021975
12-Feb-20 12272.95 12351.95 12272.85 12313.98 0.00635819
11-Feb-20 12233.01 12308.05 12228.44 12236.18 0.00492023
10-Feb-20 12257.46 12258.61 12138.02 12176.27 -0.00564863
7-Feb-20 12296.08 12296.08 12220.54 12245.44 -0.00211549
6-Feb-20 12235.15 12295.91 12206.32 12271.4 0.00512004
5-Feb-20 12130.5 12216.96 12070.24 12208.89 0.01016128
4-Feb-20 11914.1 12093.7 11899.88 12086.08 0.02217027
3-Feb-20 11769.38 11868.12 11723.69 11823.94 0.00478431
1-Feb-20 12095.21 12150.92 11737.55 11767.64 -0.02609867
31-Jan-20 12235.67 12236.92 12068.72 12082.99 -0.00691046
30-Jan-20 12326.81 12326.81 12146.46 12167.07 -0.00905423 0.0006567 24%
29-Jan-20 12245.79 12314.18 12245.79 12278.24 0.00655585

28-Jan-20 12298.74 12306.51 12171.64 12198.27 -0.00490115
27-Jan-20 12356.91 12361.82 12248.03 12258.35 -0.00999986
24-Jan-20 12311.86 12408.67 12282.15 12382.17 0.00578918
23-Jan-20 12243.34 12318.61 12218.29 12310.9 0.00705871
22-Jan-20 12315.72 12337.17 12209.62 12224.61 -0.00465567
21-Jan-20 12323.88 12342.72 12273.53 12281.79 -0.00422333
20-Jan-20 12534.54 12536.11 12328.5 12333.88 -0.00978662
17-Jan-20 12450.01 12487.48 12421.86 12455.78 0.0001879
16-Jan-20 12461.23 12490.04 12417.45 12453.44 0.00113431
15-Jan-20 12453.16 12453.16 12373.11 12439.33 -0.00070613
14-Jan-20 12425.37 12458.45 12394.88 12448.12 0.00289393
13-Jan-20 12384.68 12417.39 12370.83 12412.2 0.00622272
10-Jan-20 12327.95 12388.88 12293.24 12335.44 0.0033275
9-Jan-20 12218.2 12302.8 12210.32 12294.53 0.01596771
8-Jan-20 12037.47 12113.83 11999.85 12101.3 -0.00166893
7-Jan-20 12148.75 12228.28 12078.65 12121.53 0.00500866
6-Jan-20 12276.04 12276.04 12044.04 12061.12 -0.01961084
3-Jan-20 12358.37 12358.79 12268.84 12302.38 -0.0044822
2-Jan-20 12263.86 12363.88 12260.32 12357.77 0.00866745
1-Jan-20 12262.19 12289.86 12234.08 12251.58 0.00125774
31-Dec-19 12331.92 12332.02 12218.59 12236.19 -0.00671649
30-Dec-19 12341.67 12353.17 12281.05 12318.93 0.00072543
27-Dec-19 12226.05 12320.08 12221.6 12310 0.009811
26-Dec-19 12290.2 12290.2 12182.81 12190.4 -0.00621766
24-Dec-19 12325.73 12331.86 12256.93 12266.67 -0.00360732
23-Dec-19 12291.96 12338.45 12262.53 12311.08 -0.0006859
20-Dec-19 12317.87 12336.28 12299.51 12319.53 0.00169775
19-Dec-19 12274.26 12309.77 12239.13 12298.65 0.00244607
18-Dec-19 12251.78 12283.02 12210.71 12268.64 0.00424087
17-Dec-19 12138.69 12231.67 12123.81 12216.83 0.00917831
16-Dec-19 12186.35 12190.52 12100.41 12105.72 -0.00297648
13-Dec-19 12069.09 12154.06 12064.56 12141.86 0.01014567
12-Dec-19 11995.44 12055.63 11980.78 12019.91 0.0057854
11-Dec-19 11916.3 11964.09 11875.01 11950.77 0.00441241
10-Dec-19 12015.45 12015.45 11889.24 11898.27 -0.0075777
9-Dec-19 12004.19 12036.4 11939.78 11989.12 0.00129284
6-Dec-19 12128.75 12128.75 11944.71 11973.64 -0.00902449
5-Dec-19 12153.25 12156.43 12066.49 12082.68 -0.0027081
4-Dec-19 12046.49 12124.76 12011.29 12115.49 0.00429221
3-Dec-19 12152.49 12157.99 12030.42 12063.71 -0.00572644
2-Dec-19 12210.49 12215.12 12109.58 12133.19 -0.00079142
29-Nov-19 12250.5 12250.84 12110.7 12142.8 -0.00815024
28-Nov-19 12224.35 12250.38 12183.76 12242.58 0.00485248
27-Nov-19 12157.99 12195.83 12136.98 12183.46 0.00577039
26-Nov-19 12193.15 12222.1 12086.56 12113.56 -0.00367815
25-Nov-19 12023.86 12168.97 12010.4 12158.28 0.01360642
22-Nov-19 12064.39 12064.39 11961.85 11995.07 -0.00403449
21-Nov-19 12115.08 12118.27 12033.16 12043.66 -0.00313289
20-Nov-19 12091.62 12119.82 12049.43 12081.51 0.00508135
19-Nov-19 12015.59 12040.93 11969.64 12020.43 0.00405869
18-Nov-19 11999.26 12025.7 11954.98 11971.84 -0.00023967
15-Nov-19 11992.66 12051.84 11963.47 11974.71 0.00152553
14-Nov-19 11945.22 11981.14 11887.39 11956.47 0.00199956
13-Nov-19 12020.86 12054.53 11916.68 11932.61 -0.00688702
11-Nov-19 12003.57 12033.71 11962.85 12015.36 0.00099305
8-Nov-19 12113.96 12136.24 11987.32 12003.44 -0.00935479
7-Nov-19 12117.95 12129.8 12055.66 12116.79 0.00410865
6-Nov-19 12029.87 12107.07 11959.09 12067.21 0.00384995
5-Nov-19 12088.99 12094.22 11970.48 12020.93 -0.00254075
4-Nov-19 12054.29 12108.17 12021.04 12051.55 0.00323241
1-Nov-19 12010.7 12044.44 11973.43 12012.72 0.00113175
31-Oct-19 12000.92 12064.95 11976.12 11999.14 0.00361243
30-Oct-19 11957.75 11991.23 11896.59 11955.95 0.00524739
29-Oct-19 11749.19 11916.18 11730.79 11893.54 0.01377263
27-Oct-19 11777.39 11779.28 11711.75 11731.96 0.00432911
25-Oct-19 11735.07 11744.13 11591.35 11681.39 -0.00051423
24-Oct-19 11761.87 11790.42 11638.7 11687.4 -0.00284538
23-Oct-19 11734.57 11765.45 11668.29 11720.75 0.00138151
22-Oct-19 11765.13 11822.03 11692.11 11704.58 -0.00549736
18-Oct-19 11692.62 11791.05 11653.56 11769.28 0.00763607
17-Oct-19 11554.09 11693.5 11527.76 11680.09 0.01214916
16-Oct-19 11539.65 11559.68 11488.72 11539.89 0.00357254
15-Oct-19 11435.08 11533.76 11416.03 11498.81 0.0078586
14-Oct-19 11403.99 11491.06 11369.34 11409.15 0.00284968
11-Oct-19 11341.78 11433.22 11262 11376.73 0.00594812
10-Oct-19 11388.05 11388.05 11287.78 11309.46 -0.00766443
9-Oct-19 11234.48 11404.09 11173.35 11396.81 0.01648323
7-Oct-19 11314.36 11316.47 11199.26 11212 -0.00534675
4-Oct-19 11494.73 11496.57 11261.02 11272.27 -0.0127969
3-Oct-19 11427.3 11477.22 11362.82 11418.39 -0.00409321
1-Oct-19 11632.62 11664.91 11347.6 11465.32 -0.00998365
30-Sep-19 11658.07 11658.07 11499.88 11580.94 -0.00540456
27-Sep-19 11714.89 11731.53 11636.06 11643.87 -0.00549614
26-Sep-19 11605.46 11743.71 11599.77 11708.22 0.01152764
25-Sep-19 11726.97 11726.97 11551.4 11574.79 -0.01342365
24-Sep-19 11767.95 11800.04 11682.21 11732.28 -0.00144095
23-Sep-19 11660.08 11843.65 11637.92 11749.21 0.02765496
20-Sep-19 10866.18 11521.15 10821.01 11433.03 0.05526927
19-Sep-19 10988.2 10988.2 10800.64 10834.23 -0.01275986
18-Sep-19 10986.86 11011.91 10931.62 10974.26 0.00270726
17-Sep-19 11144.88 11144.96 10926.95 10944.63 -0.01711684
16-Sep-19 11150.95 11188.16 11102.27 11135.23 -0.00606169
13-Sep-19 11135.97 11210.72 11070.13 11203.14 0.00813118
12-Sep-19 11178.29 11212.96 11097.85 11112.78 -0.00398753
11-Sep-19 11140.42 11175.49 11128.62 11157.27 0.00380387
9-Sep-19 11055.2 11138.19 11004.92 11114.99 0.00550927
6-Sep-19 10992.75 11063.48 10976.7 11054.09 0.00856369
5-Sep-19 10980.54 11027.42 10933.46 10960.23 0.00084193
4-Sep-19 10918.28 10964.49 10848.63 10951.01 0.00365038
3-Sep-19 11093.7 11093.76 10884.33 10911.18 -0.02052105
30-Aug-19 11099.73 11159.54 10990.03 11139.78 0.00760057
29-Aug-19 11120.45 11120.45 11018.82 11055.75 -0.00737126
28-Aug-19 11207.61 11225.36 11082.26 11137.85 -0.00581186
27-Aug-19 11188.01 11237.07 11143.17 11202.96 0.00557498
26-Aug-19 11110.81 11151.53 10844.98 11140.85 0.02064869
23-Aug-19 10808.61 10949.2 10722.86 10915.46 0.00801856
22-Aug-19 11010.16 11010.16 10809.97 10828.63 -0.01599327
21-Aug-19 11100.86 11122.34 10995.53 11004.63 -0.00911322
20-Aug-19 11158.99 11169.95 11074.06 11105.84 -0.00366745
19-Aug-19 11180.74 11240.95 11136.44 11146.72 0.00066701
16-Aug-19 11136.92 11159.58 11016.77 11139.29 0.0013313
14-Aug-19 11094.75 11167.96 11032.08 11124.48 0.00957714
13-Aug-19 11262.48 11262.48 10997.91 11018.95 -0.01790139
9-Aug-19 11190.61 11292.96 11169.07 11219.8 0.0075161
8-Aug-19 10999.49 11158.35 10955.2 11136.1 0.01562457
7-Aug-19 11068.22 11087.4 10943.06 10964.78 -0.00836194
6-Aug-19 10925.45 11120.59 10916.33 11057.24 0.00828073
5-Aug-19 11025.57 11025.57 10888.81 10966.43 -0.01160236
2-Aug-19 11050.84 11176.06 10940.82 11095.16 0.00160959
1-Aug-19 11184.14 11184.14 10978.17 11077.33 -0.01190372
31-Jul-19 11131.52 11235.54 11082.09 11210.78 0.0041156
30-Jul-19 11297.62 11357.71 11152.14 11164.83 -0.0102338
29-Jul-19 11416.49 11416.49 11243.18 11280.27 -0.00890297
26-Jul-19 11344.52 11402.1 11302.34 11381.6 0.00337379
25-Jul-19 11374.35 11447.6 11329.13 11343.33 -0.00054892
24-Jul-19 11432.27 11456.2 11316.43 11349.56 -0.00693771
23-Jul-19 11479.95 11493.52 11405.56 11428.85 -0.00208771
22-Jul-19 11523.07 11523.07 11399.14 11452.76 -0.00625432
19-Jul-19 11756.13 11758.41 11504.48 11524.84 -0.01573984
18-Jul-19 11810.55 11810.55 11699.58 11709.14 -0.00889353
17-Jul-19 11804.68 11832.9 11779.95 11814.21 0.00171188
16-Jul-19 11728.06 11799.53 11692.01 11794.02 0.00701941
15-Jul-19 11749.74 11751.9 11654.73 11711.81 0.00288574
12-Jul-19 11730.3 11762.01 11665.21 11678.11 -0.00175832
11-Jul-19 11668.47 11712.66 11638.81 11698.68 0.00730681
10-Jul-19 11671.31 11713.88 11596.51 11613.82 -0.00516783
9-Jul-19 11679.89 11698.25 11575.51 11674.15 0.0001148
8-Jul-19 11910.89 11910.89 11640.58 11672.81 -0.02123173
5-Jul-19 12092.73 12104.76 11909.91 11926.02 -0.01164297
4-Jul-19 12067.47 12088.69 12049.41 12066.51 0.00192555
3-Jul-19 12058.52 12067.05 12014.06 12043.32 0.00108144
2-Jul-19 12020.21 12035.44 11940.24 12030.31 0.0037211
1-Jul-19 11951.27 12005.54 11951.27 11985.71 0.00638473
28-Jun-19 11978.07 11988.72 11897.05 11909.67 -0.00454695
27-Jun-19 11968.31 12020.84 11942.37 11964.07 0.00060384
26-Jun-19 11880.62 11979.88 11863.84 11956.85 0.00482966
25-Jun-19 11811.54 11913.17 11756.23 11899.38 0.00772517
24-Jun-19 11826.44 11858.83 11781.25 11808.16 -0.00176093
21-Jun-19 11928.97 11929.3 11807.71 11828.99 -0.00832142
20-Jun-19 11761.42 11938.48 11720.9 11928.25 0.01256168
19-Jun-19 11827.2 11892.88 11711.51 11780.27 -0.00069983
18-Jun-19 11788.54 11821.3 11737.93 11788.52 0.00200085
17-Jun-19 11935.66 11942.09 11751.45 11764.98 -0.01307789
14-Jun-19 12030.65 12030.88 11897.66 11920.88 -0.0078418
13-Jun-19 11996.69 12031.29 11922.92 12015.1 0.00014317
12-Jun-19 12090.51 12091.51 11982.82 12013.38 -0.00575194
11-Jun-19 12060.49 12114.28 12012.42 12082.88 0.00433807
10-Jun-19 12033.02 12084.52 11986.59 12030.69 0.00406276
7-Jun-19 11974.07 12006.74 11876.63 11982.01 0.00170127
6-Jun-19 12156.58 12158.95 11948.05 11961.66 -0.01505537
4-Jun-19 12194.1 12224.08 12131.57 12144.5 -0.00496106
3-Jun-19 12072.85 12215.39 12046.89 12205.05 0.01336591
31-May-19 12107.52 12156.32 11953.43 12044.07 -0.00144261
30-May-19 12005.03 12079.03 11983.19 12061.47 0.00685345
29-May-19 12058.95 12059 11957.93 11979.37 -0.00663796
28-May-19 12069.89 12076.61 11997.89 12059.42 0.00169366
27-May-19 11979.25 12073.44 11925.06 12039.03 0.00685957
24-May-19 11836.53 11967.06 11769 11957.01 0.01693328
23-May-19 11971.57 12130.87 11713.41 11757.91 -0.00553817
22-May-19 11833.21 11866.82 11775.22 11823.39 0.00222597
21-May-19 11955.49 11976.28 11771.5 11797.13 -0.01023565
20-May-19 11724.4 11934.44 11688.03 11919.13 0.03683558
17-May-19 11373.83 11512.47 11347.22 11495.68 0.01293787
16-May-19 11270.63 11381.83 11236.66 11348.85 0.00820415
15-May-19 11375.72 11392.13 11238.03 11256.5 -0.00583876
14-May-19 11261.1 11393.41 11207.8 11322.61 0.00608756
13-May-19 11395.8 11411.14 11228.72 11254.1 -0.01221944
10-May-19 11437.39 11461.44 11367.68 11393.32 -0.00197619
9-May-19 11460.13 11470.33 11366.84 11415.88 -0.00461426
8-May-19 11598.1 11598.99 11457.23 11468.8 -0.01196534
7-May-19 11763.92 11769.36 11597.14 11607.69 -0.00856087
6-May-19 11754.81 11754.81 11687.2 11707.92 -0.0095124
3-May-19 11844.72 11871.51 11806.89 11820.36 -0.00118553
2-May-19 11871.78 11909.15 11819.68 11834.39 -0.00283787
30-Apr-19 11885.26 11887.71 11787.48 11868.07 -0.00146817
26-Apr-19 11839.78 11896.32 11814.65 11885.52 0.00705799
25-Apr-19 11893.57 11947.61 11784.46 11802.22 -0.00680714
24-Apr-19 11771.26 11893.12 11740.46 11883.11 0.01186501
23-Apr-19 11791.9 11809.45 11730.06 11743.77 -0.00125696
22-Apr-19 11922.15 11922.27 11742.31 11758.55 -0.01374883
18-Apr-19 12012.51 12029.44 11907.82 11922.47 -0.00397991
16-Apr-19 11911.54 11993.43 11911.54 11970.11 0.00812642
15-Apr-19 11843.65 11890.14 11836.73 11873.62 0.00375766
12-Apr-19 11802.23 11841.76 11771.09 11829.17 0.0042158
11-Apr-19 11776.75 11790.5 11736.14 11779.51 0.00125374
10-Apr-19 11840.79 11860.81 11754.93 11764.76 -0.00730634
9-Apr-19 11793.49 11862.68 11747.43 11851.35 0.00570001
8-Apr-19 11874.94 11891.35 11735.53 11784.18 -0.0052094
5-Apr-19 11825.8 11870.97 11798.54 11845.89 0.0052836
4-Apr-19 11842.99 11844.23 11742.11 11783.63 -0.00343616
3-Apr-19 11920.7 11943.65 11809.84 11824.26 -0.00523368
2-Apr-19 11893.45 11902.65 11839.48 11886.47 0.00227413
1-Apr-19 11863.63 11931.48 11840.87 11859.5 0.00426024
29-Mar-19 11784.26 11822.56 11760.06 11809.19 0.00562713
28-Mar-19 11644.17 11760.32 11627.2 11743.11 0.01078517
27-Mar-19 11685.66 11715.68 11587.48 11617.81 -0.00262782
26-Mar-19 11553.14 11665.09 11533.22 11648.42 0.01033544
25-Mar-19 11592.1 11592.1 11488.67 11529.26 -0.00873112
22-Mar-19 11719.96 11753.41 11611.43 11630.81 -0.00601732
20-Mar-19 11737.12 11744.23 11687.9 11701.22 -0.00138937
19-Mar-19 11680.55 11725.51 11643.43 11717.5 0.00627165
18-Mar-19 11650.73 11716.15 11604.65 11644.47 0.00209895
15-Mar-19 11556.97 11680.34 11555.7 11620.08 0.00592296
14-Mar-19 11577.14 11595.19 11523.75 11551.66 -0.00012637
13-Mar-19 11541.78 11565.07 11495.92 11553.12 0.00291156
12-Mar-19 11455.25 11543.32 11453.61 11519.58 0.0107395
11-Mar-19 11268.42 11411.67 11266.69 11397.18 0.01341056
8-Mar-19 11273.2 11273.2 11216.92 11246.36 -0.00174773
7-Mar-19 11295.85 11304.34 11242.47 11266.05 0.00026014
6-Mar-19 11236.68 11275.48 11219.54 11263.12 0.00565367
5-Mar-19 11078.33 11203.35 11023.02 11199.8 0.01262092
1-Mar-19 11030.71 11074.12 11021.36 11060.21 0.00650851
28-Feb-19 11025.95 11040.29 10974.52 10988.69 0.00030859
27-Feb-19 11050.89 11126.99 10933.67 10985.3 -0.00179735
26-Feb-19 10991 11061.36 10892.43 11005.08 -0.00430665
25-Feb-19 10991.67 11059.82 10965.76 11052.68 0.0085197
22-Feb-19 10951.48 10973.25 10925.2 10959.31 0.00139803
21-Feb-19 10907.96 10964.11 10877.4 10944.01 0.00544893
20-Feb-19 10807.72 10896.28 10796.54 10884.7 0.01216021
19-Feb-19 10791.07 10870.7 10736.72 10753.93 -0.00225362
18-Feb-19 10884.28 10900.4 10769.21 10778.22 -0.00845346
15-Feb-19 10945.23 10952.77 10775.17 10870.11 -0.00458965
14-Feb-19 10953.35 10960.98 10890.01 10920.23 -0.00269504
13-Feb-19 11037.25 11060.73 10931.27 10949.74 -0.00468129
12-Feb-19 11064.76 11087.25 10991.51 11001.24 -0.00539647
11-Feb-19 11135.84 11136.72 11032.18 11060.93 -0.00620307
8-Feb-19 11248.74 11251.19 11112.05 11129.97 -0.01253542
7-Feb-19 11259.87 11315.01 11243.29 11271.26 0.00253942
6-Feb-19 11157.2 11256.73 11148.9 11242.71 0.01058885
5-Feb-19 11122.57 11156.46 11097.02 11124.91 0.00030392
4-Feb-19 11121.91 11133.79 11031.21 11121.53 5.48516E-05
1-Feb-19 11080.68 11209.04 11035.83 11120.92 0.00597929
31-Jan-19 10932.97 11058.02 10908.68 11054.82 0.01638377
30-Jan-19 10942.02 10949.28 10842.43 10876.62 -0.00059817 0.0005312 19%
29-Jan-19 10898.82 10921.83 10821.23 10883.13 -0.00027374

28-Jan-19 11041.66 11046.63 10860.45 10886.11 -0.01219275
25-Jan-19 11122.19 11182.64 10996.15 11020.48 -0.00730527
24-Jan-19 11103.08 11116.44 11059.95 11101.58 0.00085286
23-Jan-19 11190.46 11201.14 11073.92 11092.12 -0.00737037
22-Jan-19 11215.81 11215.85 11112.62 11174.48 -0.00225719
21-Jan-19 11187.21 11247.27 11152.97 11199.76 0.00305401
18-Jan-19 11196.12 11208.42 11127.58 11165.66 -0.00133624
17-Jan-19 11194.08 11213.66 11124.45 11180.6 0.0010126
16-Jan-19 11183.62 11213.47 11158.01 11169.29 0.00029733
15-Jan-19 11054.76 11174.46 11054.76 11165.97 0.01257515
14-Jan-19 11109.59 11111.95 10980.9 11027.3 -0.00474105
11-Jan-19 11133.79 11140.39 11031.3 11079.83 -0.00271826
10-Jan-19 11143.36 11146.2 11094.59 11110.03 -0.00166598
9-Jan-19 11133.87 11149.89 11029.63 11128.57 0.00426031
8-Jan-19 11077.88 11099.16 11019.64 11081.36 0.00298324
7-Jan-19 11099.5 11117.48 11033.65 11048.4 0.00296485
4-Jan-19 10987.92 11031.54 10922.08 11015.74 0.00496931
3-Jan-19 11092.53 11115.2 10951.13 10961.27 -0.0106273
2-Jan-19 11179.94 11192.69 11032.74 11079.01 -0.01085655
1-Jan-19 11188.74 11209.42 11104.52 11200.61 0.00354717
31-Dec-18 11196.6 11220.42 11154.46 11161.02 0.00077293
28-Dec-18 11092.59 11185.06 11092.59 11152.4 0.00842828
27-Dec-18 11104.49 11117.26 11053.47 11059.19 0.00396714
26-Dec-18 10951.16 11032.11 10817.4 11015.49 0.0051565
24-Dec-18 11078.84 11089.77 10944.62 10958.98 -0.00802973
21-Dec-18 11258.18 11272.7 11031.85 11047.69 -0.01787137
20-Dec-18 11220.89 11262.18 11182.94 11248.72 -0.00153027
19-Dec-18 11221.4 11282.04 11220.18 11265.96 0.00666136
18-Dec-18 11157.9 11199.52 11102.48 11191.41 0.00213744
17-Dec-18 11122.4 11178.48 11122.4 11167.54 0.00809816
14-Dec-18 11072.99 11102.1 11029.51 11077.83 0.00143284
13-Dec-18 11074.15 11113.44 11021.81 11061.98 0.00551023
12-Dec-18 10839.79 11014.24 10814.1 11001.36 0.01845207
11-Dec-18 10611.95 10821.97 10574.04 10802.04 0.0080658
10-Dec-18 10786.54 10793.56 10704.38 10715.61 -0.01894074
7-Dec-18 10885.23 10934.14 10840.59 10922.49 0.00810732
6-Dec-18 10971.66 10972.97 10824.72 10834.65 -0.01709324
5-Dec-18 11095.15 11097.3 10992.01 11023.07 -0.00932699
4-Dec-18 11157.51 11159.27 11101.22 11126.85 -0.00173602
3-Dec-18 11178.94 11192.16 11111.08 11146.2 0.00243094
30-Nov-18 11142.78 11171.44 11084.04 11119.17 0.00135445
29-Nov-18 11049.11 11123.33 11033.33 11104.13 0.01194102
28-Nov-18 10978.14 11021.18 10965 10973.1 0.00233019
27-Nov-18 10912.29 10957.25 10873.5 10947.59 0.00411457
26-Nov-18 10855.07 10913.85 10770.81 10902.73 0.00884041
22-Nov-18 10907.51 10927.97 10795.77 10807.19 -0.00701518
21-Nov-18 10942.57 10944.23 10840.37 10883.54 -0.00348484
20-Nov-18 11021.38 11021.38 10908.01 10921.6 -0.0097245
19-Nov-18 10998.95 11042.79 10961.54 11028.85 0.00753952
16-Nov-18 10924.16 10967.2 10900.31 10946.32 0.00537944
15-Nov-18 10851.8 10916.36 10826.42 10887.75 0.00341545
14-Nov-18 10904.62 10922.72 10809.21 10850.69 -0.00017415
13-Nov-18 10768.58 10863.97 10719.21 10852.58 0.00876628
12-Nov-18 10904.32 10927.92 10742.34 10758.27 -0.01039619
9-Nov-18 10887.87 10902.52 10818.41 10871.29 -0.0002106
7-Nov-18 10888.76 10889.58 10861.34 10873.58 0.00714681
6-Nov-18 10839.47 10876.74 10763.95 10796.42 -0.00065442
5-Nov-18 10853.95 10854.22 10762.26 10803.49 -0.00201472
2-Nov-18 10752.73 10891.29 10739.87 10825.3 0.01538464
1-Nov-18 10719.65 10727.36 10627.83 10661.28 -4.1269E-05
31-Oct-18 10499.73 10668 10388.85 10661.72 0.01788749
30-Oct-18 10518.86 10549.58 10447.25 10474.36 -0.0026993
29-Oct-18 10330.04 10522.27 10265.01 10502.71 0.02304571
26-Oct-18 10379.3 10379.39 10233.13 10266.12 -0.00841476
25-Oct-18 10390.06 10394.54 10311.43 10353.24 -0.01046098
24-Oct-18 10482.16 10516.43 10362.8 10462.69 0.00788181
23-Oct-18 10425.19 10465.8 10340.17 10380.87 -0.00955915
22-Oct-18 10636.57 10651.16 10466.47 10481.06 -0.00511347
19-Oct-18 10621.43 10621.82 10485.6 10534.93 -0.01310005
17-Oct-18 10939.26 10958.3 10661.37 10674.77 -0.01453443
16-Oct-18 10788.89 10848.84 10761.02 10832.21 0.00835751
15-Oct-18 10777.18 10784.14 10644.7 10742.43 0.00448926
12-Oct-18 10548.39 10720.59 10546.9 10694.42 0.02246192
11-Oct-18 10464.87 10565.34 10361.44 10459.48 -0.02144325
10-Oct-18 10556.25 10710.41 10521.02 10688.68 0.01846712
9-Oct-18 10599.86 10614.04 10456.73 10494.87 -0.00518693
8-Oct-18 10544.14 10613.89 10395.79 10549.59 0.00105328
5-Oct-18 10780.22 10780.22 10484.24 10538.49 -0.02593474
4-Oct-18 11022.51 11022.51 10768.7 10819.08 -0.02321109
3-Oct-18 11247.52 11247.52 11056.24 11076.17 -0.01340118
1-Oct-18 11156.17 11253.56 11034.38 11226.62 0.00768603
28-Sep-18 11254.17 11272.5 11060.22 11140.99 -0.00601424
27-Sep-18 11337.08 11342.33 11190 11208.4 -0.00784016
26-Sep-18 11395.56 11398.7 11241.86 11296.97 -0.00079781
25-Sep-18 11211.29 11323.89 11107.98 11305.99 0.00941563
24-Sep-18 11440.44 11447.13 11183.32 11200.53 -0.01807016
21-Sep-18 11572.21 11630.96 11060.51 11406.65 -0.00984113
19-Sep-18 11614.28 11637.72 11494.72 11520.02 -0.00401334
18-Sep-18 11687.41 11711.38 11552.74 11566.44 -0.00895471
17-Sep-18 11789.44 11789.44 11660.4 11670.95 -0.01140058
14-Sep-18 11716.13 11812.47 11715.94 11805.54 0.01317888
12-Sep-18 11598.67 11663.66 11523.41 11651.98 0.0074417
11-Sep-18 11767.71 11775.85 11550.78 11565.91 -0.01423011
10-Sep-18 11889.18 11891.38 11722.12 11732.87 -0.01360439
7-Sep-18 11849.78 11906.1 11778.76 11894.69 0.00607382
6-Sep-18 11808.67 11846.93 11725.81 11822.88 0.00526744
5-Sep-18 11813.35 11828.33 11668.08 11760.93 -0.00384455
4-Sep-18 11958.74 11972.98 11783.98 11806.32 -0.00954107
3-Sep-18 12090.37 12095.54 11907.25 11920.05 -0.00806526
31-Aug-18 12013.45 12067.13 11984.41 12016.97 0.00108548
30-Aug-18 12031.52 12037.21 11974.05 12003.94 -0.000433
29-Aug-18 12063.21 12063.21 11998.68 12009.14 -0.00220677
28-Aug-18 12035.73 12070.09 12012.93 12035.7 0.00279951
27-Aug-18 11931.11 12010.35 11919.48 12002.1 0.0111289
24-Aug-18 11902.09 11915.85 11836.28 11870 -0.00188188
23-Aug-18 11902.36 11920.7 11852.35 11892.38 0.00242422
21-Aug-18 11867.19 11877.85 11833.46 11863.62 0.0019027
20-Aug-18 11786.69 11854.6 11783.22 11841.09 0.00795393
17-Aug-18 11710.51 11762.39 11703.07 11747.65 0.00849364
16-Aug-18 11690 11724.33 11633.76 11648.71 -0.00442886
14-Aug-18 11655.57 11715.73 11640.41 11700.53 0.00656821
13-Aug-18 11653.15 11680.68 11610.17 11624.18 -0.00623572
10-Aug-18 11757.63 11758.8 11683.95 11697.12 -0.00435637
9-Aug-18 11753.73 11765.22 11727.08 11748.3 0.0028622
8-Aug-18 11687.86 11725.68 11655.35 11714.77 0.00471363
7-Aug-18 11709.37 11714.74 11634.59 11659.81 -0.0003138
6-Aug-18 11679.12 11707.17 11652.16 11663.47 0.00254774
3-Aug-18 11576.34 11641.9 11575.76 11633.83 0.00909185
2-Aug-18 11620.41 11620.41 11517.71 11529.01 -0.00763319
1-Aug-18 11642.01 11663.27 11585.88 11617.69 -0.00070188
31-Jul-18 11594.95 11636.49 11534.63 11625.85 0.00374618
30-Jul-18 11580.14 11591.38 11526.18 11582.46 0.00411095
27-Jul-18 11496.19 11542.73 11476.47 11535.04 0.00959351
26-Jul-18 11392.69 11446.12 11384.08 11425.43 0.00452437
25-Jul-18 11407.91 11408.12 11352.39 11373.97 -0.00031729
24-Jul-18 11340.47 11387.84 11328.25 11377.58 0.00698133
23-Jul-18 11229.36 11306.52 11226.05 11298.7 0.00761506
20-Jul-18 11163.55 11232.46 11141 11213.31 0.0049759
19-Jul-18 11217.54 11218.89 11135.58 11157.79 -0.00234263
18-Jul-18 11292.56 11303.16 11164.86 11183.99 -0.00473517
17-Jul-18 11166.32 11246.68 11132.05 11237.2 0.00832072
16-Jul-18 11273.07 11273.07 11134.53 11144.47 -0.00912414
13-Jul-18 11293.5 11310.92 11233.68 11247.09 -0.00161647
12-Jul-18 11256.77 11331.67 11256.51 11265.3 0.00538512
11-Jul-18 11233.66 11247.62 11193.07 11204.96 -0.00128439
10-Jul-18 11168.74 11228.95 11157.26 11219.37 0.00839024
9-Jul-18 11091.85 11136.7 11082.66 11126.02 0.00785192
6-Jul-18 11007.85 11089.93 11000.23 11039.34 0.00224975
5-Jul-18 11059.01 11068.04 10998.35 11014.56 -0.00233417
4-Jul-18 10982.46 11048.15 10953.15 11040.33 0.00527663
3-Jul-18 10949.59 11000.43 10903.74 10982.38 0.0045359
2-Jul-18 11023.84 11032.25 10882.32 10932.79 -0.00499831
29-Jun-18 10882.24 10997.47 10877.36 10987.71 0.01242623
28-Jun-18 10937.29 10955.44 10833.65 10852.85 -0.00848641
27-Jun-18 11068.21 11083.83 10926.86 10945.74 -0.00976059
26-Jun-18 11013.13 11092.28 11008.9 11053.63 0.00064636
25-Jun-18 11132.58 11137.64 11034.55 11046.49 -0.0058999
22-Jun-18 11032.49 11126.32 10997.81 11112.05 0.00716304
21-Jun-18 11098.37 11108.87 11024.35 11033.02 -0.00359439
20-Jun-18 11027 11080.39 11025.48 11072.82 0.00528206
19-Jun-18 11099.45 11099.45 11003.97 11014.64 -0.00779914
18-Jun-18 11143.87 11148.5 11094.56 11101.22 -0.00165024
15-Jun-18 11140.93 11148.28 11068 11119.57 -0.00063362
14-Jun-18 11166.41 11170.03 11090.83 11126.62 -0.0034884
13-Jun-18 11193.23 11206.97 11159.55 11165.57 0.0010023
12-Jun-18 11111.35 11168.08 11100.52 11154.39 0.00527947
11-Jun-18 11088.65 11162.03 11085.47 11095.81 0.00138713
8-Jun-18 11055.58 11090.79 11020.8 11080.44 0.00087347
7-Jun-18 11006.28 11115.99 11006.28 11070.77 0.00836328
6-Jun-18 10882.71 10991.17 10872.51 10978.95 0.00958461
5-Jun-18 10923.56 10933.43 10835.93 10874.72 -0.00415929
4-Jun-18 11068.16 11080.37 10912.51 10920.14 -0.00686816
1-Jun-18 11060.61 11081.13 10984.62 10995.66 -0.00408577
31-May-18 10988.14 11060.65 10947.01 11040.77 0.00886994
30-May-18 10938.44 10976 10895.16 10943.7 -0.00176775
29-May-18 11034.1 11047.55 10946.27 10963.08 -0.00542147
28-May-18 10982.69 11038.74 10964.71 11022.84 0.00859556
25-May-18 10844.99 10953.55 10828.68 10928.9 0.01038499
24-May-18 10763.8 10840.61 10727.04 10816.57 0.0067704
23-May-18 10843.67 10849.16 10731.88 10743.83 -0.00970859
22-May-18 10804.13 10859.78 10782.16 10849.16 0.00355016
21-May-18 10907.89 10932.92 10799.9 10810.78 -0.00835818
18-May-18 11006.4 11011.69 10895.07 10901.9 -0.00938287
17-May-18 11080.49 11086.49 10988.55 11005.16 -0.00434175
16-May-18 11079.42 11098.67 11001.35 11053.15 -0.00460991
15-May-18 11107.6 11242.87 11082.36 11104.34 -0.00108848
14-May-18 11139.79 11160.96 11096.8 11116.44 -0.00170895
11-May-18 11064.39 11149.44 11053.85 11135.47 0.00783973
10-May-18 11105.43 11139.14 11036.69 11048.85 -0.00443949
9-May-18 11081.06 11125.64 11067.33 11098.12 0.00070512
8-May-18 11125.45 11133.2 11069.15 11090.3 3.60689E-05
7-May-18 11023.36 11101.34 11014.08 11089.9 0.00835606
4-May-18 11067.85 11082.26 10983.37 10998 -0.00521453
3-May-18 11125.91 11125.91 11024.57 11055.65 -0.00477195
2-May-18 11200.47 11206.4 11081.14 11108.66 -0.00397293
30-Apr-18 11119.38 11172.37 11114.08 11152.97 0.00503193
27-Apr-18 11034.18 11122.83 11033.67 11097.13 0.006778
26-Apr-18 10984.52 11030.46 10966.68 11022.42 0.00453491
25-Apr-18 11012.31 11021.97 10940.83 10972.66 -0.00424613
24-Apr-18 10991.77 11042.76 10979.46 11019.45 0.00231399
23-Apr-18 11004.27 11054.39 10957.97 10994.01 0.00133341
20-Apr-18 10979.66 10995.62 10941.11 10979.37 -0.00047976
19-Apr-18 10962.91 10990.47 10962.38 10984.64 0.00409788
18-Apr-18 10976.78 11009.68 10919.13 10939.81 -0.00158526
17-Apr-18 10955.3 10968.44 10907.91 10957.18 0.00216857
16-Apr-18 10822.09 10942.98 10808.18 10933.47 0.00431175
13-Apr-18 10885.22 10929.11 10857.21 10886.53 0.00225833
12-Apr-18 10836.67 10881.87 10807.56 10862 0.00346251
11-Apr-18 10842.89 10844.8 10770.59 10824.52 0.00074516
10-Apr-18 10833.26 10848.02 10797.01 10816.46 0.00170865
9-Apr-18 10767.51 10817.94 10748.98 10798.01 0.00398227
6-Apr-18 10730.18 10772.86 10701.15 10755.18 0.00247936
5-Apr-18 10614.99 10739.35 10610.73 10728.58 0.01836141
4-Apr-18 10680.49 10696.88 10523.98 10535.14 -0.01129186
3-Apr-18 10598.39 10666.41 10582.18 10655.46 0.00409347
2-Apr-18 10525.74 10620.96 10517.56 10612.02 0.01041741
28-Mar-18 10539.58 10546.67 10487.67 10502.61 -0.00591382
27-Mar-18 10546.78 10607.59 10526.88 10565.09 0.00548467
26-Mar-18 10353.94 10523.92 10337.12 10507.46 0.01341875
23-Mar-18 10369.92 10393.99 10317.27 10368.33 -0.01107168
22-Mar-18 10549.97 10582.48 10473.15 10484.41 -0.00450349
21-Mar-18 10528.01 10608 10508.07 10531.84 0.00345479
20-Mar-18 10438.94 10524.35 10419.1 10495.58 0.00285887
19-Mar-18 10605.54 10606.96 10444.42 10465.66 -0.01079877
16-Mar-18 10732.3 10732.81 10564.86 10579.91 -0.01399064
15-Mar-18 10773.28 10790.76 10716.72 10730.03 -0.00391101
14-Mar-18 10744.66 10784.14 10701.52 10772.16 -0.00014851
13-Mar-18 10726.01 10825.2 10720.77 10773.76 0.00210023
12-Mar-18 10626.7 10763.38 10626.7 10751.18 0.01639189
9-Mar-18 10617.15 10648.27 10560.68 10577.79 -0.0009058
8-Mar-18 10566.52 10613.97 10484.57 10587.38 0.00746412
7-Mar-18 10591.55 10609.31 10496.24 10508.94 -0.0088449
6-Mar-18 10792.78 10805.91 10574.15 10602.72 -0.01036517
5-Mar-18 10813.12 10813.29 10681.79 10713.77 -0.00992224
1-Mar-18 10858.06 10901.24 10810.76 10821.14 -0.00403223
28-Feb-18 10855.23 10902.29 10829.23 10864.95 -0.00496376
27-Feb-18 10988.43 11008.03 10909.79 10919.15 -0.00343622
26-Feb-18 10888.37 10966.32 10888.35 10956.8 0.00923406
23-Feb-18 10748.49 10864.47 10747.59 10856.55 0.01091408
22-Feb-18 10756.33 10760.2 10713.54 10739.34 -0.00277087
21-Feb-18 10776.96 10806.62 10728.26 10769.18 0.00246866
20-Feb-18 10778.72 10811.78 10729.73 10742.66 -0.00064839
19-Feb-18 10851.83 10867.8 10676.67 10749.63 -0.00813908
16-Feb-18 10975.72 11008.92 10819.81 10837.84 -0.00910452
15-Feb-18 10929.71 11017.52 10903.53 10937.42 0.00230842
14-Feb-18 10992.44 11002.47 10873.08 10912.23 -0.00314434
12-Feb-18 10911.56 10961.85 10888.65 10946.65 0.00874792
9-Feb-18 10825.91 10875.66 10776.73 10851.72 -0.00973409
8-Feb-18 10870.22 11013.69 10848.36 10958.39 0.01110814
7-Feb-18 10967.38 10996.18 10816.17 10838 -0.0015431
6-Feb-18 10727.52 10946.73 10619.08 10854.75 -0.01646006
5-Feb-18 11007.32 11064.93 10931.11 11036.41 -0.00711082
2-Feb-18 11339.94 11342.67 11096.73 11115.45 -0.02496309
1-Feb-18 11445.07 11495.89 11250.85 11400.03 -0.00166739
31-Jan-18 11442.54 11466.19 11366.53 11419.07 -0.00382016
30-Jan-18 11537.53 11543.49 11448.69 11462.86 -0.00680507 -0.000204 -7%
29-Jan-18 11510.03 11595.01 11507.2 11541.4 0.00420252

25-Jan-18 11560.04 11569.08 11440.78 11493.1 -0.00439542
24-Jan-18 11554.68 11580.95 11509.23 11543.84 -0.00031349
23-Jan-18 11461.45 11556.2 11460.52 11547.46 0.00986474
22-Jan-18 11381.22 11443.62 11345.89 11434.66 0.00712184
19-Jan-18 11294.06 11364.91 11255.77 11353.8 0.00717293
18-Jan-18 11355.22 11384.11 11231.78 11272.94 -0.00080305
17-Jan-18 11190.31 11293.36 11135.56 11282 0.00817568
16-Jan-18 11267.39 11282.45 11178.45 11190.51 -0.00566452
15-Jan-18 11234.72 11306.07 11234.61 11254.26 0.0044339
12-Jan-18 11207.64 11227.84 11118.19 11204.58 0.00180609
11-Jan-18 11175.22 11200.36 11148.16 11184.38 0.00184256
10-Jan-18 11204.18 11211.97 11131.21 11163.81 -0.00105766
9-Jan-18 11187.32 11204.88 11144.22 11175.63 0.00084272
8-Jan-18 11117.06 11176.23 11117.06 11166.22 0.00652706
5-Jan-18 11046.45 11101.98 11046.32 11093.81 0.00637363
4-Jan-18 10990.79 11031.45 10957.03 11023.55 0.00610037
3-Jan-18 10981.96 11021.84 10947.16 10956.71 0.00087146
2-Jan-18 10988.37 11009.1 10906.2 10947.17 -0.00122256
1-Jan-18 11037.78 11048.96 10943.87 10960.57 -0.00627483
29-Dec-17 10990.05 11038.85 10990.05 11029.78 0.00555757
28-Dec-17 10995.46 11024 10945.79 10968.82 -0.00142838
27-Dec-17 11041.45 11054.37 10962.89 10984.51 -0.00330281
26-Dec-17 10999.28 11031.4 10985.58 11020.91 0.00340419
22-Dec-17 10944.29 10991.22 10944.29 10983.52 0.00446836
21-Dec-17 10945.52 10966.04 10922.75 10934.66 0.00030371
20-Dec-17 10967.42 10974.73 10922.52 10931.34 -0.00111025
19-Dec-17 10892.07 10952.15 10881.72 10943.49 0.00852178
18-Dec-17 10776.71 10908.79 10542.42 10851.02 0.0049567
15-Dec-17 10776.75 10834.88 10776.75 10797.5 0.00824713
14-Dec-17 10673.22 10731.19 10598.1 10709.18 0.00522551
13-Dec-17 10722.51 10767.99 10631.24 10653.51 -0.00599658
12-Dec-17 10794.05 10802.27 10708.03 10717.78 -0.00784814
11-Dec-17 10774.8 10822.28 10765.45 10802.56 0.00529797
8-Dec-17 10676.54 10757.57 10676.54 10745.63 0.00933
7-Dec-17 10516.74 10659.83 10514.09 10646.3 0.01297342
6-Dec-17 10587.51 10588.62 10502.18 10509.95 -0.00766209
5-Dec-17 10586.11 10614.83 10535.03 10591.1 -0.00076704
4-Dec-17 10636.88 10651.67 10562.32 10599.23 0.00056734
1-Dec-17 10736.64 10760.04 10577.22 10593.22 -0.0104816
30-Nov-17 10814.17 10820.97 10692.53 10705.43 -0.011787
29-Nov-17 10858.31 10871.98 10816.65 10833.12 -0.00081904
28-Nov-17 10864.23 10889.85 10825.62 10842 -0.00212424
27-Nov-17 10839.8 10871.16 10808.57 10865.08 0.00131972
24-Nov-17 10833.89 10863.9 10827.84 10850.76 0.00373808
23-Nov-17 10804.15 10836.88 10765.26 10810.35 0.00083138
22-Nov-17 10818.04 10832.71 10767.26 10801.37 0.00075881
21-Nov-17 10785.13 10833.17 10776.5 10793.18 0.0029839
20-Nov-17 10752.83 10776.96 10726.48 10761.07 0.0016466
17-Nov-17 10747.47 10804.6 10724.02 10743.38 0.00752121
16-Nov-17 10578.17 10682.41 10578.17 10663.18 0.00990281
15-Nov-17 10644.73 10645.25 10532.96 10558.62 -0.00781448
14-Nov-17 10668.01 10704.66 10631.02 10641.78 -0.00357772
13-Nov-17 10796.47 10802.65 10671 10679.99 -0.00816961
10-Nov-17 10762.89 10795.26 10709.79 10767.96 -0.0001857
9-Nov-17 10796.5 10825.87 10713.18 10769.96 0.00186606
8-Nov-17 10820.86 10840.35 10727.11 10749.9 -0.00498254
7-Nov-17 10935.62 10959.18 10789.91 10803.73 -0.0105822
6-Nov-17 10915.82 10955.63 10879.59 10919.28 0.00145826
3-Nov-17 10903.2 10914.42 10858.24 10903.38 0.00251931
2-Nov-17 10897.29 10908.91 10860.64 10875.98 -0.0002436
1-Nov-17 10821.42 10896.67 10820.39 10878.63 0.00948085
31-Oct-17 10802.19 10811.25 10762.14 10776.46 -0.00206228
30-Oct-17 10785.26 10821 10775.86 10798.73 0.0046919
27-Oct-17 10781.17 10789.2 10734.76 10748.3 -0.00125444
26-Oct-17 10714.03 10774.25 10673.24 10761.8 0.00462648
25-Oct-17 10713.9 10747.03 10651.15 10712.24 0.00979323
24-Oct-17 10616.27 10638.85 10584.12 10608.35 0.00216429
23-Oct-17 10558.38 10619.18 10529.65 10585.44 0.00316717
19-Oct-17 10645.59 10650.79 10527.45 10552.02 -0.00571861
18-Oct-17 10621.63 10643.21 10576.76 10612.71 -0.00221412
17-Oct-17 10634.25 10655.6 10611.66 10636.26 0.00101266
16-Oct-17 10588.05 10642.73 10572.84 10625.5 0.00548472
13-Oct-17 10521.13 10589.66 10521.13 10567.54 0.00623593
12-Oct-17 10407.91 10510.8 10379.11 10502.05 0.01085835
11-Oct-17 10449.34 10485.25 10354.55 10389.24 -0.00363475
10-Oct-17 10418.27 10447.35 10415.54 10427.14 0.00283911
9-Oct-17 10399.83 10433.14 10374.09 10397.62 0.00140036
6-Oct-17 10310.6 10392.61 10310.17 10383.08 0.00878294
5-Oct-17 10326.45 10352.29 10284.53 10292.68 -0.00148041
4-Oct-17 10273.83 10333.3 10250.63 10307.94 0.00507023
3-Oct-17 10249.11 10273.88 10231.43 10255.94 0.00818863
29-Sep-17 10177.91 10245.83 10162.11 10172.64 0.00299044
28-Sep-17 10123.53 10160.13 10059.9 10142.31 0.00364555
27-Sep-17 10304.48 10307.99 10086.12 10105.47 -0.01452544
26-Sep-17 10267.03 10283.6 10197.01 10254.42 0.00015996
25-Sep-17 10372.33 10379.05 10197.9 10252.78 -0.00976828
22-Sep-17 10522.03 10522.18 10342.72 10353.92 -0.01741972
21-Sep-17 10572.33 10588.76 10473.48 10537.48 -0.00312002
20-Sep-17 10600.78 10608.45 10565.64 10570.46 -0.00094608
19-Sep-17 10607.46 10608.17 10559.64 10580.47 0.00028268
18-Sep-17 10546.57 10598.18 10546.55 10577.48 0.00588268
15-Sep-17 10503.39 10543.73 10469.93 10515.62 -0.00054366
14-Sep-17 10551.21 10562.57 10499.81 10521.34 0.00180721
13-Sep-17 10535.11 10570.81 10486.38 10502.36 -0.00169104
12-Sep-17 10480.27 10525.51 10454.31 10520.15 0.00863076
11-Sep-17 10390.27 10454.68 10389.53 10430.13 0.00755707
8-Sep-17 10379.02 10396.49 10332.34 10351.9 -0.00091011
7-Sep-17 10363.45 10393.24 10344.84 10361.33 0.00291641
6-Sep-17 10330.07 10350.02 10287.57 10331.2 -0.00253922
5-Sep-17 10328.42 10369.96 10308.75 10357.5 0.00450293
4-Sep-17 10397.39 10397.39 10254.19 10311.07 -0.00698983
1-Sep-17 10327.06 10394.23 10319.07 10383.65 0.00663974
31-Aug-17 10305.24 10321.75 10264.33 10315.16 0.0024636
30-Aug-17 10225.55 10309.93 10225.22 10289.81 0.01033923
29-Aug-17 10300.99 10304.43 10173.96 10184.51 -0.01163579
28-Aug-17 10278.44 10318.36 10272.26 10304.41 0.00656724
24-Aug-17 10247.54 10257.22 10220.03 10237.18 0.00177512
23-Aug-17 10161.66 10224.95 10146.49 10219.04 0.00961995
22-Aug-17 10159.77 10198.89 10106.32 10121.67 0.00038546
21-Aug-17 10247.68 10266.81 10104.6 10117.77 -0.00966669
18-Aug-17 10258.53 10258.53 10160.96 10216.53 -0.00583951
17-Aug-17 10316.02 10325.15 10258.96 10276.54 0.00032317
16-Aug-17 10207.53 10282.88 10151.63 10273.22 0.01043759
14-Aug-17 10096.39 10191.53 10096.25 10167.1 0.01032876
11-Aug-17 10089.75 10130.23 10028.21 10063.16 -0.00895306
10-Aug-17 10268.61 10270.05 10097.92 10154.07 -0.01228171
9-Aug-17 10344.53 10359.47 10257.96 10280.33 -0.00862889
8-Aug-17 10483.15 10491.66 10337.38 10369.81 -0.00888294
7-Aug-17 10468.61 10484.08 10447.2 10462.75 0.00172911
4-Aug-17 10367.61 10456.29 10355.18 10444.69 0.00620019
3-Aug-17 10444.55 10444.55 10362.98 10380.33 -0.00513041
2-Aug-17 10486.6 10494.12 10410.15 10433.86 -0.00298516
1-Aug-17 10462.23 10478.38 10434.16 10465.1 0.00309985
31-Jul-17 10399.87 10441.24 10383.94 10432.76 0.00563217
28-Jul-17 10378.23 10386.27 10310.32 10374.33 -0.00010795
27-Jul-17 10418.27 10473.03 10360.72 10375.45 -0.0002881
26-Jul-17 10346.08 10385.3 10334.42 10378.44 0.00483808
25-Jul-17 10354.22 10361.43 10312.81 10328.47 0.0007771
24-Jul-17 10290.83 10343.17 10280.18 10320.45 0.00484192
21-Jul-17 10267.4 10282.74 10194.63 10270.72 0.00349097
20-Jul-17 10283.84 10289.3 10227.96 10234.99 -0.00291381
19-Jul-17 10225.1 10271.19 10209.84 10264.9 0.00853307
18-Jul-17 10203.47 10244.67 10170.98 10178.05 -0.00883262
17-Jul-17 10249.67 10279.93 10245.34 10268.75 0.00289772
14-Jul-17 10261.4 10266.87 10194.19 10239.08 -2.9299E-05
13-Jul-17 10198.38 10247.51 10197.04 10239.38 0.00723106
12-Jul-17 10147.47 10173.71 10133.28 10165.87 0.00417738
11-Jul-17 10151.76 10175.72 10116.12 10123.58 -0.00037522
10-Jul-17 10064.56 10140.2 10058.24 10127.38 0.0108911
7-Jul-17 10026.74 10039.65 9999 10018.27 -0.00063045
6-Jul-17 10008.62 10054.6 10001 10024.59 0.00363325
5-Jul-17 9973.4 9996.18 9950.39 9988.3 0.00360414
4-Jul-17 9993.18 10001.22 9937.68 9952.43 -0.00063763
3-Jul-17 9917.86 9966.79 9878.74 9958.78 0.01075018
30-Jun-17 9822.78 9865.32 9773.94 9852.86 0.0026652
29-Jun-17 9837.75 9895.91 9811.28 9826.67 0.00158494
28-Jun-17 9833.14 9842.12 9791.84 9811.12 -0.0014676
27-Jun-17 9912.43 9931.49 9785.97 9825.54 -0.00659303
23-Jun-17 9976.7 9979.56 9875.41 9890.75 -0.00678329
22-Jun-17 9993.63 10036.52 9947.1 9958.3 -0.00122661
21-Jun-17 9991.01 9991.01 9949.6 9970.53 -0.00194895
20-Jun-17 10010.89 10015.97 9978.27 9990 0.00034947
19-Jun-17 9952.95 10004.4 9950.43 9986.51 0.00668028
16-Jun-17 9939.99 9955.04 9905.16 9920.24 0.00067483
15-Jun-17 9958.6 9959.85 9894.35 9913.55 -0.00305112
14-Jun-17 9947.39 9957.05 9907.15 9943.89 0.00071754
13-Jun-17 9943.59 9986 9924.76 9936.76 -0.00033199
12-Jun-17 9982.52 9982.66 9922.3 9940.06 -0.00505975
9-Jun-17 9969.13 9999.55 9933.5 9990.61 0.00189536
8-Jun-17 10000.58 10014.64 9965.54 9971.71 -0.00120696
7-Jun-17 9973.19 10000.41 9950.1 9983.76 0.00318225
6-Jun-17 10036.22 10038.76 9944.32 9952.09 -0.00476413
5-Jun-17 9982.06 10015.15 9965.29 9999.73 0.00281799
2-Jun-17 9952.29 9987.16 9950.86 9971.63 0.00452314
1-Jun-17 9925 9946.26 9899.4 9926.73 -0.00019338
31-May-17 9939.93 9955.89 9915.4 9928.65 0.00115658
30-May-17 9887.66 9928.08 9858.46 9917.18 0.00263367
29-May-17 9888.87 9933.06 9843.36 9891.13 -0.00126721
26-May-17 9799.77 9911.31 9785.39 9903.68 0.01140833
25-May-17 9672.35 9801.17 9664.38 9791.97 0.01497802
24-May-17 9712.87 9733.73 9625.1 9647.47 -0.00419586
23-May-17 9761.34 9770.7 9665.59 9688.12 -0.00742882
22-May-17 9817.27 9836.73 9750.24 9760.63 5.6352E-05
19-May-17 9805.87 9853.24 9715.18 9760.08 -0.00085786
18-May-17 9836.49 9854.08 9755.73 9768.46 -0.01227021
17-May-17 9892.48 9902.28 9859.31 9889.81 0.00062629
16-May-17 9840.97 9887.11 9834.57 9883.62 0.00638126
15-May-17 9807.34 9827.84 9801.74 9820.95 0.00459902
12-May-17 9821.28 9823.83 9748.08 9775.99 -0.00339881
11-May-17 9824.57 9840.64 9799.87 9809.33 0.0012657
10-May-17 9718.11 9803.86 9717.85 9796.93 0.01032713
9-May-17 9696.49 9716.22 9676.78 9696.79 0.00149137
8-May-17 9676.24 9705.98 9664.97 9682.35 0.00350832
5-May-17 9744.8 9751.57 9633.46 9648.5 -0.00883761
4-May-17 9728.6 9737.96 9697.03 9734.53 0.0052511
3-May-17 9712.33 9723.2 9671.45 9683.68 -0.00075225
2-May-17 9700.8 9730.24 9641.55 9690.97 0.00217271
28-Apr-17 9708.15 9709.2 9654.03 9669.96 -0.00243769
27-Apr-17 9708.23 9724.19 9679.83 9693.59 -0.00139691
26-Apr-17 9697.1 9725.75 9646.42 9707.15 0.00382206
25-Apr-17 9622.49 9674.28 9608.9 9670.19 0.0104829
24-Apr-17 9489.66 9576.82 9488.99 9569.87 0.01025257
21-Apr-17 9531.48 9535.75 9440.48 9472.75 -0.0015431
20-Apr-17 9452.98 9496.66 9450.56 9487.39 0.00390031
19-Apr-17 9452.1 9465.43 9413.87 9450.53 0.00126714
18-Apr-17 9505.45 9571.23 9426.53 9438.57 -0.00476289
17-Apr-17 9498.81 9510.8 9466.25 9483.74 -0.00133734
13-Apr-17 9554.11 9558.76 9489.7 9496.44 -0.00609856
12-Apr-17 9602.95 9605.82 9505.66 9554.71 -0.00331508
11-Apr-17 9540.91 9592.73 9524.66 9586.49 0.00597932
10-Apr-17 9557.31 9578.69 9521.23 9529.51 -0.00057682
7-Apr-17 9577.44 9597.92 9522.07 9535.01 -0.00648312
6-Apr-17 9592.79 9604.59 9556.34 9597.23 -2.9174E-05
5-Apr-17 9583.73 9605.54 9542.8 9597.51 0.00407908
3-Apr-17 9527.64 9562.73 9515.61 9558.52 0.0067577
31-Mar-17 9492.55 9512.53 9478.5 9494.36 0.00046259
30-Mar-17 9462.47 9498.89 9457.38 9489.97 0.0036646
29-Mar-17 9444.93 9461.29 9429.9 9455.32 0.00364186
28-Mar-17 9389.33 9430.8 9389.33 9421.01 0.00609895
27-Mar-17 9414.23 9419.68 9338.55 9363.9 -0.00570526
24-Mar-17 9402.76 9447.99 9402.67 9417.63 0.00255279
23-Mar-17 9346.97 9406.65 9346.67 9393.65 0.00688467
22-Mar-17 9382.44 9382.44 9315.01 9329.42 -0.01018627
21-Mar-17 9450.71 9455.28 9388.69 9425.43 -0.00186804
20-Mar-17 9481.12 9493.34 9426.84 9443.07 -0.00228533
17-Mar-17 9503.16 9522.32 9448.94 9464.7 0.00087665
16-Mar-17 9409.52 9462.22 9409.52 9456.41 0.00863747
15-Mar-17 9373.23 9394.83 9361.99 9375.43 0.00104852
14-Mar-17 9363.04 9398.58 9333.36 9365.61 0.01711111
10-Mar-17 9232.58 9260.25 9183.13 9208.05 4.99588E-05
9-Mar-17 9208.95 9232.51 9185.19 9207.59 0.00017163
8-Mar-17 9243.97 9250.16 9173.38 9206.01 -0.0033593
7-Mar-17 9266.84 9268.14 9225.87 9237.04 -0.00152414
6-Mar-17 9197.84 9257.05 9197.82 9251.14 0.00691036
3-Mar-17 9179.11 9196 9145.88 9187.65 0.00078428
2-Mar-17 9292.07 9301.68 9163.28 9180.45 -0.00768413
1-Mar-17 9215.17 9267.79 9212.3 9251.54 0.00661645
28-Feb-17 9204.06 9225.2 9178.69 9190.73 -0.00111401
27-Feb-17 9244.08 9255.62 9194.2 9200.98 -0.00418738
23-Feb-17 9247.56 9289.71 9229.6 9239.67 0.00045585
22-Feb-17 9248.02 9276.18 9217.1 9235.46 0.00068479
21-Feb-17 9205.16 9241.7 9184.52 9229.14 0.00456177
20-Feb-17 9131.51 9192.82 9112.87 9187.23 0.00692787
17-Feb-17 9166.36 9182.5 9102.86 9124.02 0.00560333
16-Feb-17 9015.3 9077.6 8988.78 9073.18 0.00834959
15-Feb-17 9069.52 9095.24 8986.88 8998.05 -0.00961106
14-Feb-17 9116.42 9116.67 9066.18 9085.37 -0.00192357
13-Feb-17 9124.52 9129.88 9050.79 9102.88 0.00094785
10-Feb-17 9112.31 9130.69 9076.42 9094.26 0.00028048
9-Feb-17 9096.18 9133.19 9032.39 9091.71 0.00131391
8-Feb-17 9087.39 9103.37 9020.9 9079.78 0.00120302
7-Feb-17 9108.5 9115.25 9038.74 9068.87 -0.00341978
6-Feb-17 9074.43 9119.2 9072.04 9099.99 0.00686996
3-Feb-17 9043.01 9055.86 9007.34 9037.9 0.00112875
2-Feb-17 9015.1 9050.42 8978.42 9027.71 0.00312905
1-Feb-17 8841.67 9005.08 8812.18 8999.55 0.01900425
31-Jan-17 8924.99 8924.99 8823.05 8831.71 -0.00953044
30-Jan-17 8916.4 8947.41 8892.96 8916.69 -0.00035202 0.001052 38%
27-Jan-17 8889.09 8953.45 8888.55 8919.83 0.00534353

25-Jan-17 8775.2 8880.83 8769.27 8872.42 0.01401635
24-Jan-17 8680.84 8756.21 8675.78 8749.78 0.01003597
23-Jan-17 8606.15 8674.54 8597.52 8662.84 0.0057901
20-Jan-17 8689.36 8701.6 8605.49 8612.97 -0.01076527
19-Jan-17 8691.72 8717.55 8679.2 8706.7 0.00203936
18-Jan-17 8672.88 8732.73 8669.18 8688.98 0.0030777
17-Jan-17 8690.6 8709.24 8645.58 8662.32 -0.00145477
16-Jan-17 8652.94 8686.48 8632.35 8674.94 0.00286816
13-Jan-17 8688.51 8709 8623.27 8650.13 -0.00031897
12-Jan-17 8640.67 8668.35 8630.48 8652.89 0.00283133
11-Jan-17 8553.85 8638.05 8553.85 8628.46 0.01183697
10-Jan-17 8501 8531.51 8499.5 8527.52 0.00635854
9-Jan-17 8502.02 8505.06 8466.13 8473.64 -0.00054846
6-Jan-17 8528 8548.32 8467.57 8478.29 -0.00334089
5-Jan-17 8449.16 8516.77 8449.16 8506.71 0.0109044
4-Jan-17 8431.22 8449.38 8405.47 8414.95 -0.00093437
3-Jan-17 8408.77 8446.17 8375.84 8422.82 0.00286948
2-Jan-17 8414.31 8422.55 8349.9 8398.72 0.00143442
30-Dec-16 8330.64 8401.17 8319.46 8386.69 0.01001258
29-Dec-16 8281.63 8311.29 8221.07 8303.55 0.0085116
28-Dec-16 8239.39 8302.38 8228.11 8233.47 0.00121603
27-Dec-16 8095.72 8235.25 8084.63 8223.47 0.01600961
26-Dec-16 8183.61 8186.77 8086.07 8093.89 -0.01216202
23-Dec-16 8186.11 8234.38 8150.14 8193.54 -0.00021232
22-Dec-16 8282.03 8287.27 8181.57 8195.28 -0.0110918
21-Dec-16 8319.51 8331.96 8278.72 8287.2 -0.00162877
20-Dec-16 8338.79 8354.17 8282 8300.72 -0.00413309
19-Dec-16 8377.76 8377.76 8327.04 8335.17 -0.00402564
16-Dec-16 8396.32 8408.87 8359.33 8368.86 -0.00235082
15-Dec-16 8381.9 8462.51 8349.47 8388.58 -0.00281968
14-Dec-16 8459.15 8466.06 8400 8412.3 -0.00500084
13-Dec-16 8438.52 8462.13 8402.18 8454.58 0.00436931
12-Dec-16 8506.86 8506.86 8402.42 8417.8 -0.01111552
9-Dec-16 8526.24 8528.98 8496.7 8512.42 0.00153776
8-Dec-16 8396.65 8508.16 8395.39 8499.35 0.01722838
7-Dec-16 8412.07 8441.19 8324.11 8355.4 -0.00451432
6-Dec-16 8394.31 8430.11 8384.18 8393.29 0.00210969
5-Dec-16 8337.98 8387.47 8303.28 8375.62 0.00583763
2-Dec-16 8402.52 8402.52 8311.5 8327.01 -0.0129208
1-Dec-16 8509.54 8513.16 8430.83 8436.01 -0.00514996
30-Nov-16 8415.57 8487.68 8391.38 8479.68 0.01064194
29-Nov-16 8392.72 8446.11 8375.93 8390.39 0.00220978
28-Nov-16 8345.86 8393.79 8312.61 8371.89 0.0025063
25-Nov-16 8239.3 8359.79 8215.13 8350.96 0.01758824
24-Nov-16 8255.76 8255.76 8182.69 8206.62 -0.00652862
23-Nov-16 8263.28 8277.39 8195.34 8260.55 0.00516054
22-Nov-16 8186.08 8234.57 8143.38 8218.14 0.0098861
21-Nov-16 8326.28 8330.57 8124.09 8137.69 -0.01943846
18-Nov-16 8319.25 8354.42 8272.78 8299.01 -0.00069237
17-Nov-16 8330.18 8374.5 8279.24 8304.76 -0.00218313
16-Nov-16 8380.79 8427.65 8305.04 8322.93 0.00065284
15-Nov-16 8546.51 8546.79 8302.41 8317.5 -0.02577666
11-Nov-16 8728.83 8728.83 8522.22 8537.57 -0.02832986
10-Nov-16 8786.25 8861.61 8769.44 8786.49 0.01306441
9-Nov-16 8380.82 8715.25 8208.82 8673.18 -0.01397774
8-Nov-16 8779.43 8812.74 8735.94 8796.13 0.00475068
7-Nov-16 8765.79 8795.82 8735.87 8754.54 0.00802084
4-Nov-16 8761.7 8767.93 8651.22 8684.88 -0.00783008
3-Nov-16 8796.68 8827.33 8742.73 8753.42 -0.00500147
2-Nov-16 8862.92 8862.96 8788.51 8797.42 -0.01376205
1-Nov-16 8941.88 8970.31 8913.25 8920.18 -0.00089828
30-Oct-16 8965.41 8975.37 8916.8 8928.2 0.00031483
28-Oct-16 8920.47 8940.42 8870.7 8925.39 0.00338269
27-Oct-16 8900.52 8908.08 8833.02 8895.3 -0.001847
26-Oct-16 8978.52 8978.52 8887.95 8911.76 -0.00867433
25-Oct-16 9006.26 9015.77 8956.57 8989.74 -0.00213122
24-Oct-16 9011.29 9034.84 8985.8 9008.94 0.00203434
21-Oct-16 9003.98 9003.98 8947.65 8990.65 5.78412E-05
20-Oct-16 8969.41 9021.42 8969.41 8990.13 0.00440973
19-Oct-16 8977.31 8983.8 8925.53 8950.66 -0.0008138
18-Oct-16 8831.84 8962.07 8830.8 8957.95 0.01846272
17-Oct-16 8896.81 8902.44 8782.83 8795.56 -0.00810159
14-Oct-16 8867.43 8883.27 8829.03 8867.4 0.00230133
13-Oct-16 8988.62 8988.62 8807.25 8847.04 -0.01636056
10-Oct-16 9012.76 9038.59 8989.73 8994.19 0.00058628
7-Oct-16 9009.57 9025.18 8952.72 8988.92 -0.00129103
6-Oct-16 9051.22 9081.14 8972.59 9000.54 -0.00333972
5-Oct-16 9077.35 9088.83 9014.9 9030.7 -0.00172667
4-Oct-16 9044.85 9060.2 9009.75 9046.32 0.00397425
3-Oct-16 8905.39 9017.04 8895.34 9010.51 0.01656191
30-Sep-16 8808.69 8887.98 8780.34 8863.71 0.00576884
29-Sep-16 9043.83 9064.82 8776.35 8812.87 -0.02134897
28-Sep-16 8957.27 9024.53 8957.27 9005.12 0.00512658
27-Sep-16 9001.17 9023.7 8944.41 8959.19 -0.00236625
26-Sep-16 9066.21 9066.21 8973.64 8980.44 -0.01078064
23-Sep-16 9117.8 9121.55 9067.11 9078.31 -0.0028985
22-Sep-16 9082.36 9125.86 9068.91 9104.7 0.0109863
21-Sep-16 9016.89 9061.17 8992.29 9005.76 -0.00035076
20-Sep-16 9056.26 9058.12 8994.4 9008.92 -0.00349207
19-Sep-16 9029.98 9060.87 9010.36 9040.49 0.00245944
16-Sep-16 9006.2 9091.37 8985.72 9018.31 0.00505183
15-Sep-16 8984.18 8992.71 8944.35 8972.98 -0.00033645
14-Sep-16 8950.12 8983.03 8924.42 8976 0.00396059
12-Sep-16 9025.99 9026 8926.44 8940.59 -0.01967537
9-Sep-16 9204.45 9204.52 9111.25 9120.03 -0.00901769
8-Sep-16 9171.17 9211.03 9149.92 9203.02 0.00371799
7-Sep-16 9198.88 9211.05 9162.11 9168.93 -0.00089788
6-Sep-16 9064.09 9186.3 9064.09 9177.17 0.0156433
2-Sep-16 9019.96 9049.43 8998.45 9035.82 0.00401905
1-Sep-16 9024.1 9050.26 8982.98 8999.65 -0.00241646
31-Aug-16 9000.95 9057.51 9000.12 9021.45 0.00399754
30-Aug-16 8886.39 9014.34 8886 8985.53 0.01482792
29-Aug-16 8838.59 8866.95 8793.57 8854.24 0.00339518
26-Aug-16 8856.27 8874.76 8800.09 8824.28 -0.00182006
25-Aug-16 8912.99 8930.29 8830.9 8840.37 -0.00625784
24-Aug-16 8887.18 8905.86 8866.81 8896.04 0.0034267
23-Aug-16 8873.56 8878.33 8816.25 8865.66 -0.00027965
22-Aug-16 8913.11 8930.14 8854.35 8868.14 -0.00425107
19-Aug-16 8923.59 8932.6 8885.96 8906 0.00018755
18-Aug-16 8876.81 8921.45 8876.61 8904.33 0.00572306
17-Aug-16 8864.13 8896.41 8832.66 8853.66 -0.00098732
16-Aug-16 8889.86 8899.81 8817.76 8862.41 -0.00133645
12-Aug-16 8811.25 8893.13 8806.95 8874.27 0.00912093
11-Aug-16 8790.06 8806.59 8738.13 8794.06 0.00142116
10-Aug-16 8908.63 8911.45 8770.56 8781.58 -0.01275875
9-Aug-16 8960.04 8960.04 8856.16 8895.07 -0.00437534
8-Aug-16 8922.49 8945.38 8913.19 8934.16 0.00493008
5-Aug-16 8785.55 8898.72 8782.79 8890.33 0.01563146
4-Aug-16 8801.76 8807.53 8714.01 8753.5 0.00166954
3-Aug-16 8846.42 8847.52 8723.52 8738.91 -0.01020051
2-Aug-16 8871.04 8908.58 8821.09 8828.97 -0.00271321
1-Aug-16 8876.18 8932.86 8802.3 8852.99 -0.00034101
29-Jul-16 8887.45 8893.01 8850.43 8856.01 -0.00215771
28-Jul-16 8857.13 8885.67 8837.54 8875.16 0.00520204
27-Jul-16 8803.17 8871.44 8780.76 8829.23 0.00378242
26-Jul-16 8843.42 8855.9 8781.43 8795.96 -0.00389565
25-Jul-16 8731.39 8834.39 8723.99 8830.36 0.0108927
22-Jul-16 8693.46 8740.83 8670.04 8735.21 0.00551842
21-Jul-16 8764.4 8768.38 8681.44 8687.27 -0.00615258
20-Jul-16 8692.16 8746.23 8689.73 8741.05 0.00565816
19-Jul-16 8688.88 8704.19 8641.27 8691.87 0.00161445
18-Jul-16 8739.95 8763.71 8664.8 8677.86 -0.00395303
15-Jul-16 8747.27 8774.6 8691.56 8712.3 -0.00250282
14-Jul-16 8695.08 8739.3 8674.82 8734.16 0.00568118
13-Jul-16 8718.81 8724.28 8665.21 8684.82 -0.00073753
12-Jul-16 8655.47 8697.47 8649.89 8691.23 0.00615881
11-Jul-16 8553.25 8643.48 8552.84 8638.03 0.0176084
8-Jul-16 8526.17 8527.2 8453.61 8488.56 -0.00149507
7-Jul-16 8515.44 8528.74 8486.66 8501.27 -2.5878E-05
5-Jul-16 8546.86 8551.84 8487.33 8501.49 -0.00343228
4-Jul-16 8528.86 8562.67 8523.54 8530.77 0.00525324
1-Jul-16 8448.89 8509.02 8448.84 8486.19 0.00667026
30-Jun-16 8382.98 8442.58 8379.87 8429.96 0.01126553
29-Jun-16 8297.17 8346.64 8295.68 8336.05 0.00847081
28-Jun-16 8231.11 8281.85 8223.64 8266.03 0.00483085
27-Jun-16 8195.03 8252.53 8181.49 8226.29 0.00262531
24-Jun-16 8195.3 8215.27 8038.17 8204.75 -0.0213625
23-Jun-16 8320.21 8400.16 8307.76 8383.85 0.00735706
22-Jun-16 8339.16 8363.9 8282.01 8322.62 -0.0021617
21-Jun-16 8369.02 8372.81 8329.12 8340.65 -0.00194808
20-Jun-16 8246.71 8361.83 8228.43 8356.93 0.00878667
17-Jun-16 8296.45 8320.13 8255.55 8284.14 0.00276591
16-Jun-16 8315.23 8315.23 8196.76 8261.29 -0.0074454
15-Jun-16 8260.37 8331.38 8251.11 8323.26 0.01095706
14-Jun-16 8257.04 8258.74 8194.83 8233.05 8.50239E-06
13-Jun-16 8244.02 8244.13 8182.04 8232.98 -0.00706621
10-Jun-16 8321.04 8385.62 8286.27 8291.57 -0.00418786
9-Jun-16 8384.44 8386.05 8306.46 8326.44 -0.00706679
8-Jun-16 8390.36 8397.47 8364.45 8385.7 0.00158496
7-Jun-16 8329.54 8401.24 8327.24 8372.43 0.00731384
6-Jun-16 8345.11 8346.2 8293.94 8311.64 -0.00208668
3-Jun-16 8352.48 8375.36 8316.61 8329.02 0.00037233
2-Jun-16 8279.35 8337.95 8263.73 8325.92 0.00503245
1-Jun-16 8285.54 8331.56 8277.25 8284.23 0.00090615
31-May-16 8318 8322.9 8246.93 8276.73 -0.00144534
30-May-16 8285.52 8315.07 8263.16 8288.71 0.00269524
27-May-16 8186.16 8274.97 8185.5 8266.43 0.01170759
26-May-16 8070.56 8182.09 8054.82 8170.77 0.01626113
25-May-16 7906.76 8045.62 7906.59 8040.03 0.02240898
24-May-16 7859.04 7874.16 7828.08 7863.81 0.00156403
23-May-16 7904.21 7926.45 7844.71 7851.53 -0.00233294
20-May-16 7910.65 7935.67 7855.52 7869.89 -0.00396521
19-May-16 7999.47 8000.44 7888.1 7901.22 -0.0118423
18-May-16 7989.88 8005.82 7938.55 7995.91 -0.00229838
17-May-16 8017.95 8061.5 8003.72 8014.33 0.00331503
16-May-16 7953.38 7998.72 7903.34 7987.85 0.00545661
13-May-16 8019.63 8019.91 7922.91 7944.5 -0.01069316
12-May-16 7996.14 8040.6 7980.8 8030.37 0.00758477
11-May-16 7945.61 8017.39 7901.44 7969.92 -0.004882
10-May-16 7992.41 8019.54 7965.94 8009.02 0.00232779
9-May-16 7887.18 7998.42 7884.77 7990.42 0.01651399
6-May-16 7856.86 7868.65 7807.07 7860.61 -0.00030396
5-May-16 7856.71 7901.96 7830.18 7863 0.00385943
4-May-16 7884.91 7888.11 7821.26 7832.77 -0.00749375
3-May-16 7970.55 8035.38 7881 7891.91 -0.00758405
2-May-16 7967.86 7971.95 7920.08 7952.22 -0.00271637
29-Apr-16 7972.93 8014.85 7910.28 7973.88 0.00021951
28-Apr-16 8100.06 8114.83 7961.1 7972.13 -0.01581072
27-Apr-16 8077.35 8112.4 8060.63 8100.2 0.00213412
26-Apr-16 7963.13 8094.43 7949.73 8082.95 0.01287942
25-Apr-16 8036.89 8036.89 7952.42 7980.17 -0.00522061
22-Apr-16 8028.08 8046.25 7994.89 8022.05 -0.00048219
21-Apr-16 8060.91 8094.96 8001.07 8025.92 -3.7377E-05
20-Apr-16 8053.43 8063.99 7991.6 8026.22 0.0008417
18-Apr-16 8005.27 8025.71 7950.44 8019.47 0.00792949
13-Apr-16 7879.04 7973.15 7879.04 7956.38 0.01741908
12-Apr-16 7786.92 7829.72 7776.87 7820.16 0.00566737
11-Apr-16 7696.1 7783.13 7633.7 7776.09 0.01408302
8-Apr-16 7652.8 7679.5 7635.85 7668.1 0.00160793
7-Apr-16 7746 7748.8 7644.47 7655.79 -0.00803853
6-Apr-16 7729.37 7734.09 7688.86 7717.83 0.00196555
5-Apr-16 7853.32 7853.32 7690.45 7702.69 -0.01985563
4-Apr-16 7839.58 7863.53 7809.84 7858.73 0.00515834
1-Apr-16 7830.1 7844.8 7776.26 7818.4 -0.00217601
31-Mar-16 7832.67 7864.77 7796.83 7835.45 0.0015761
30-Mar-16 7736.85 7827.8 7736.41 7823.12 0.01768928
29-Mar-16 7704.21 7737.79 7665.98 7687.14 -0.00196047
28-Mar-16 7827.84 7831.43 7678.62 7702.24 -0.01352613
23-Mar-16 7807 7816.33 7766.04 7807.85 9.35044E-05
22-Mar-16 7806.5 7821.75 7734.42 7807.12 0.00217325
21-Mar-16 7706.17 7800.21 7701.65 7790.19 0.01351757
18-Mar-16 7617.88 7694.48 7602.59 7686.29 0.01131669
17-Mar-16 7636.15 7672.67 7570.19 7600.28 0.00197619
16-Mar-16 7560.11 7591.36 7490.66 7585.29 0.00319396
15-Mar-16 7639.63 7642.23 7550.53 7561.14 -0.00906127
14-Mar-16 7633.28 7679.34 7609.88 7630.28 0.00339933
11-Mar-16 7582.16 7640.53 7558.78 7604.43 0.00287896
10-Mar-16 7642.82 7646.31 7547.38 7582.6 -0.00615631
9-Mar-16 7551.73 7636.48 7520.41 7629.57 0.00617056
8-Mar-16 7586.14 7625.57 7538.85 7582.78 0.0001596
4-Mar-16 7581.52 7596.56 7533.54 7581.57 0.00339336
3-Mar-16 7496.23 7565.55 7486.22 7555.93 0.01374118
2-Mar-16 7387.29 7466.48 7387.29 7453.51 0.01967525
1-Mar-16 7110.27 7321.45 7106.26 7309.69 0.03310748
29-Feb-16 7131.7 7176.24 6914.17 7075.44 -0.00442668
26-Feb-16 7102.79 7131.17 7062.55 7106.9 0.00793367
25-Feb-16 7108.13 7113.08 7042.36 7050.96 -0.00700075
24-Feb-16 7174.55 7175.58 7093.09 7100.67 -0.01288824
23-Feb-16 7332.59 7332.59 7179.45 7193.38 -0.0163074
22-Feb-16 7308.81 7328.9 7281.27 7312.63 0.00421316
19-Feb-16 7258.02 7297.01 7220.99 7281.95 0.00279551
18-Feb-16 7236.79 7293.2 7197.15 7261.65 0.01072151
17-Feb-16 7138.32 7199.85 7030.27 7184.62 0.0077143
16-Feb-16 7292.05 7295.05 7121.47 7129.62 -0.01697159
15-Feb-16 7140.8 7276.46 7138.75 7252.71 0.02694693
12-Feb-16 7088.55 7108.88 6935.84 7062.4 0.000812
11-Feb-16 7297.61 7297.92 7044.17 7056.67 -0.03359632
10-Feb-16 7373.89 7373.89 7259.13 7301.99 -0.01181172
9-Feb-16 7433.71 7433.71 7376.41 7389.27 -0.01350523
8-Feb-16 7588.78 7613.19 7467.55 7490.43 -0.01184139
5-Feb-16 7491.08 7595.5 7485.59 7580.19 0.01345942
4-Feb-16 7491.94 7538.78 7436.68 7479.52 0.00508622
3-Feb-16 7492.05 7501.69 7431.87 7441.67 -0.01372392
2-Feb-16 7660.77 7676.67 7520.85 7545.22 -0.01367868 0.0006699 24%
1-Feb-16 7689.26 7694.61 7637.37 7649.86 #DIV/0!
BAJAJ AUTO LTD DABUR INDIA LTD
Date Close Price daily return average annual average slope Date
29-Jan-21 4007.1 -0.030227493 29-Jan-21
28-Jan-21 4132 -0.0045892 28-Jan-21
27-Jan-21 4151.05 -0.003636407 27-Jan-21
25-Jan-21 4166.2 0.017610708 25-Jan-21
22-Jan-21 4094.1 0.104543247 22-Jan-21
21-Jan-21 3706.6 0.019052594 21-Jan-21
20-Jan-21 3637.3 -0.001112225 20-Jan-21
19-Jan-21 3641.35 0.022721847 19-Jan-21
18-Jan-21 3560.45 -0.005655319 18-Jan-21
15-Jan-21 3580.7 0.001776547 15-Jan-21
14-Jan-21 3574.35 -0.007593636 14-Jan-21
13-Jan-21 3601.7 -0.006263106 13-Jan-21
12-Jan-21 3624.4 0.002059746 12-Jan-21
11-Jan-21 3616.95 0.023964556 11-Jan-21
8-Jan-21 3532.3 0.027503454 8-Jan-21
7-Jan-21 3437.75 -0.007749812 7-Jan-21
6-Jan-21 3464.6 -0.008499556 6-Jan-21
5-Jan-21 3494.3 -0.00779442 5-Jan-21
4-Jan-21 3521.75 0.01118353 4-Jan-21
1-Jan-21 3482.8 0.010327222 1-Jan-21
31-Dec-20 3447.2 -0.000232019 31-Dec-20
30-Dec-20 3448 0.00486696 30-Dec-20
29-Dec-20 3431.3 0.00506737 29-Dec-20
28-Dec-20 3414 0.012290403 28-Dec-20
24-Dec-20 3372.55 0.0191436 24-Dec-20
23-Dec-20 3309.2 0.012204447 23-Dec-20
22-Dec-20 3269.3 0.011400022 22-Dec-20
21-Dec-20 3232.45 -0.034700551 21-Dec-20
18-Dec-20 3348.65 0.023879776 18-Dec-20
17-Dec-20 3270.55 -0.009839391 17-Dec-20
16-Dec-20 3303.05 0.009628464 16-Dec-20
15-Dec-20 3271.55 -0.005350927 15-Dec-20
14-Dec-20 3289.15 -0.011376616 14-Dec-20
11-Dec-20 3327 0.011123268 11-Dec-20
10-Dec-20 3290.4 -0.004507912 10-Dec-20
9-Dec-20 3305.3 -0.006119105 9-Dec-20
8-Dec-20 3325.65 0.00173198 8-Dec-20
7-Dec-20 3319.9 0.002279348 7-Dec-20
4-Dec-20 3312.35 0.005616528 4-Dec-20
3-Dec-20 3293.85 -0.013063866 3-Dec-20
2-Dec-20 3337.45 0.02863263 2-Dec-20
1-Dec-20 3244.55 0.022662443 1-Dec-20
27-Nov-20 3172.65 0.01364239 27-Nov-20
26-Nov-20 3129.95 0.026044911 26-Nov-20
25-Nov-20 3050.5 -0.013102556 25-Nov-20
24-Nov-20 3091 0.00451724 24-Nov-20
23-Nov-20 3077.1 0.005834763 23-Nov-20
20-Nov-20 3059.25 0.008056544 20-Nov-20
19-Nov-20 3034.8 -0.000839548 19-Nov-20
18-Nov-20 3037.35 -0.001987908 18-Nov-20
17-Nov-20 3043.4 0.000493113 17-Nov-20
14-Nov-20 3041.9 0.000312402 14-Nov-20
13-Nov-20 3040.95 0.008172264 13-Nov-20
12-Nov-20 3016.3 -0.002133819 12-Nov-20
11-Nov-20 3022.75 0.008558273 11-Nov-20
10-Nov-20 2997.1 -0.000650206 10-Nov-20
9-Nov-20 2999.05 0.006662863 9-Nov-20
6-Nov-20 2979.2 0.009744276 6-Nov-20
5-Nov-20 2950.45 0.007856667 5-Nov-20
4-Nov-20 2927.45 0.00401269 4-Nov-20
3-Nov-20 2915.75 0.025408827 3-Nov-20
2-Nov-20 2843.5 -0.01487987 2-Nov-20
30-Oct-20 2886.45 -0.013617879 30-Oct-20
29-Oct-20 2926.3 -0.005995346 29-Oct-20
28-Oct-20 2943.95 -0.001780144 28-Oct-20
27-Oct-20 2949.2 0.018721934 27-Oct-20
26-Oct-20 2895 -0.06102525 26-Oct-20
23-Oct-20 3083.15 0.024557614 23-Oct-20
22-Oct-20 3009.25 -0.002353838 22-Oct-20
21-Oct-20 3016.35 0.004863829 21-Oct-20
20-Oct-20 3001.75 0.007231058 20-Oct-20
19-Oct-20 2980.2 -0.021168279 19-Oct-20
16-Oct-20 3044.65 0.006229757 16-Oct-20
15-Oct-20 3025.8 -0.008941731 15-Oct-20
14-Oct-20 3053.1 0.006013477 14-Oct-20
13-Oct-20 3034.85 0.002891511 13-Oct-20
12-Oct-20 3026.1 -0.010528725 12-Oct-20
9-Oct-20 3058.3 -0.005980434 9-Oct-20
8-Oct-20 3076.7 -0.000211221 8-Oct-20
7-Oct-20 3077.35 0.035081818 7-Oct-20
6-Oct-20 2973.05 0.006840849 6-Oct-20
5-Oct-20 2952.85 -0.011019007 5-Oct-20
1-Oct-20 2985.75 0.036898767 1-Oct-20
30-Sep-20 2879.5 -0.006692194 30-Sep-20
29-Sep-20 2898.9 -0.021749034 29-Sep-20
28-Sep-20 2963.35 0.001013394 28-Sep-20
25-Sep-20 2960.35 0.010220448 25-Sep-20
24-Sep-20 2930.4 -0.017913099 24-Sep-20
23-Sep-20 2983.85 0.000117312 23-Sep-20
22-Sep-20 2983.5 -0.000318317 22-Sep-20
21-Sep-20 2984.45 -0.021074556 21-Sep-20
18-Sep-20 3048.7 0.009737356 18-Sep-20
17-Sep-20 3019.3 -0.006008132 17-Sep-20
16-Sep-20 3037.55 0.032846529 16-Sep-20
15-Sep-20 2940.95 -0.004164903 15-Sep-20
14-Sep-20 2953.25 0.013521629 14-Sep-20
11-Sep-20 2913.85 0.000824332 11-Sep-20
10-Sep-20 2911.45 -0.00190264 10-Sep-20
9-Sep-20 2917 0.005636668 9-Sep-20
8-Sep-20 2900.65 0.000379369 8-Sep-20
7-Sep-20 2899.55 0.006054613 7-Sep-20
4-Sep-20 2882.1 -0.004490346 4-Sep-20
3-Sep-20 2895.1 0.004772069 3-Sep-20
2-Sep-20 2881.35 -0.026176152 2-Sep-20
1-Sep-20 2958.8 -0.004223669 1-Sep-20
31-Aug-20 2971.35 -0.013856161 31-Aug-20
28-Aug-20 3013.1 -0.009109445 28-Aug-20
27-Aug-20 3040.8 -0.013655973 27-Aug-20
26-Aug-20 3082.9 0.024219269 26-Aug-20
25-Aug-20 3010 -0.008759797 25-Aug-20
24-Aug-20 3036.6 -0.005664888 24-Aug-20
21-Aug-20 3053.9 0.005316435 21-Aug-20
20-Aug-20 3037.75 -0.007627977 20-Aug-20
19-Aug-20 3061.1 -0.014154361 19-Aug-20
18-Aug-20 3105.05 -0.002986177 18-Aug-20
17-Aug-20 3114.35 0.042373023 17-Aug-20
14-Aug-20 2987.75 -0.009727884 14-Aug-20
13-Aug-20 3017.1 -0.002562111 13-Aug-20
12-Aug-20 3024.85 0.006655906 12-Aug-20
11-Aug-20 3004.85 0.00409343 11-Aug-20
10-Aug-20 2992.6 -0.003031615 10-Aug-20
7-Aug-20 3001.7 0.003778759 7-Aug-20
6-Aug-20 2990.4 -0.006709626 6-Aug-20
5-Aug-20 3010.6 0.013601778 5-Aug-20
4-Aug-20 2970.2 0.018237916 4-Aug-20
3-Aug-20 2917 -0.029090667 3-Aug-20
31-Jul-20 3004.4 -0.014304462 31-Jul-20
30-Jul-20 3048 -0.015281233 30-Jul-20
29-Jul-20 3095.3 -0.00882207 29-Jul-20
28-Jul-20 3122.85 0.034501607 28-Jul-20
27-Jul-20 3018.7 0.010900323 27-Jul-20
24-Jul-20 2986.15 -0.014390626 24-Jul-20
23-Jul-20 3029.75 0.01507664 23-Jul-20
22-Jul-20 2984.75 -0.006523874 22-Jul-20
21-Jul-20 3004.35 0.00079948 21-Jul-20
20-Jul-20 3001.95 0.002287069 20-Jul-20
17-Jul-20 2995.1 0.017789483 17-Jul-20
16-Jul-20 2942.75 0.000663085 16-Jul-20
15-Jul-20 2940.8 0.014226345 15-Jul-20
14-Jul-20 2899.55 3.44893E-05 14-Jul-20
13-Jul-20 2899.45 0.002246841 13-Jul-20
10-Jul-20 2892.95 0.003851692 10-Jul-20
9-Jul-20 2881.85 0.01028922 9-Jul-20
8-Jul-20 2852.5 0.001843884 8-Jul-20
7-Jul-20 2847.25 -0.01700328 7-Jul-20
6-Jul-20 2896.5 -0.012882118 6-Jul-20
3-Jul-20 2934.3 0.022849673 3-Jul-20
2-Jul-20 2868.75 0.009270335 2-Jul-20
1-Jul-20 2842.4 0.00594564 1-Jul-20
30-Jun-20 2825.6 -0.010557647 30-Jun-20
29-Jun-20 2855.75 -0.004687718 29-Jun-20
26-Jun-20 2869.2 0.017753578 26-Jun-20
25-Jun-20 2819.15 0.001314177 25-Jun-20
24-Jun-20 2815.45 -0.016127341 24-Jun-20
23-Jun-20 2861.6 0.002961639 23-Jun-20
22-Jun-20 2853.15 0.06633902 22-Jun-20
19-Jun-20 2675.65 -0.000690943 19-Jun-20
18-Jun-20 2677.5 -0.004332224 18-Jun-20
17-Jun-20 2689.15 -0.009685319 17-Jun-20
16-Jun-20 2715.45 -0.005366104 16-Jun-20
15-Jun-20 2730.1 -0.019466293 15-Jun-20
12-Jun-20 2784.3 0.024279881 12-Jun-20
11-Jun-20 2718.3 -0.000882126 11-Jun-20
10-Jun-20 2720.7 -0.025781502 10-Jun-20
9-Jun-20 2792.7 -0.00287423 9-Jun-20
8-Jun-20 2800.75 0.008443452 8-Jun-20
5-Jun-20 2777.3 -0.014809954 5-Jun-20
4-Jun-20 2819.05 0.012244385 4-Jun-20
3-Jun-20 2784.95 -0.003863006 3-Jun-20
2-Jun-20 2795.75 0.014036742 2-Jun-20
1-Jun-20 2757.05 0.016592614 1-Jun-20
29-May-20 2712.05 0.04434133 29-May-20
28-May-20 2596.9 0.007624406 28-May-20
27-May-20 2577.25 0.005050111 27-May-20
26-May-20 2564.3 0.004524532 26-May-20
22-May-20 2552.75 -0.032847752 22-May-20
21-May-20 2639.45 0.031821114 21-May-20
20-May-20 2558.05 0.019488671 20-May-20
19-May-20 2509.15 0.01132585 19-May-20
18-May-20 2481.05 -0.069687652 18-May-20
15-May-20 2666.9 -0.012039713 15-May-20
14-May-20 2699.4 0.001967262 14-May-20
13-May-20 2694.1 0.023808167 13-May-20
12-May-20 2631.45 0.02570649 12-May-20
11-May-20 2565.5 0.061659425 11-May-20
8-May-20 2416.5 0.004218007 8-May-20
7-May-20 2406.35 -0.026498372 7-May-20
6-May-20 2471.85 0.019256541 6-May-20
5-May-20 2425.15 -0.006391478 5-May-20
4-May-20 2440.75 -0.071163543 4-May-20
30-Apr-20 2627.75 0.051121022 30-Apr-20
29-Apr-20 2499.95 0.014960822 29-Apr-20
28-Apr-20 2463.1 -0.01670692 28-Apr-20
27-Apr-20 2504.95 0.024226193 27-Apr-20
24-Apr-20 2445.7 0.00577797 24-Apr-20
23-Apr-20 2431.65 0.020693853 23-Apr-20
22-Apr-20 2382.35 0.025372299 22-Apr-20
21-Apr-20 2323.4 -0.023699471 21-Apr-20
20-Apr-20 2379.8 0.000567597 20-Apr-20
17-Apr-20 2378.45 0.017061855 17-Apr-20
16-Apr-20 2338.55 0.002142658 16-Apr-20
15-Apr-20 2333.55 -0.027869774 15-Apr-20
13-Apr-20 2400.45 -0.013864925 13-Apr-20
9-Apr-20 2434.2 0.084107155 9-Apr-20
8-Apr-20 2245.35 -0.014440909 8-Apr-20
7-Apr-20 2278.25 0.120524297 7-Apr-20
3-Apr-20 2033.2 -0.009113505 3-Apr-20
1-Apr-20 2051.9 0.013333992 1-Apr-20
31-Mar-20 2024.9 0.015140121 31-Mar-20
30-Mar-20 1994.7 -0.029130467 30-Mar-20
27-Mar-20 2054.55 -0.027178674 27-Mar-20
26-Mar-20 2111.95 0.08625434 26-Mar-20
25-Mar-20 1944.25 0.005533863 25-Mar-20
24-Mar-20 1933.55 -0.00203871 24-Mar-20
23-Mar-20 1937.5 -0.139519908 23-Mar-20
20-Mar-20 2251.65 0.038967331 20-Mar-20
19-Mar-20 2167.2 -0.003494574 19-Mar-20
18-Mar-20 2174.8 -0.043707677 18-Mar-20
17-Mar-20 2274.2 -0.026996962 17-Mar-20
16-Mar-20 2337.3 -0.010017154 16-Mar-20
13-Mar-20 2360.95 0.010248181 13-Mar-20
12-Mar-20 2337 -0.097927201 12-Mar-20
11-Mar-20 2590.7 0.005121242 11-Mar-20
9-Mar-20 2577.5 -0.057448987 9-Mar-20
6-Mar-20 2734.6 0.011484899 6-Mar-20
5-Mar-20 2703.55 -0.002177564 5-Mar-20
4-Mar-20 2709.45 0.005063432 4-Mar-20
3-Mar-20 2695.8 -0.036422776 3-Mar-20
2-Mar-20 2797.7 -0.032088429 2-Mar-20
28-Feb-20 2890.45 -0.015983523 28-Feb-20
27-Feb-20 2937.4 -0.003375914 27-Feb-20
26-Feb-20 2947.35 -0.000982968 26-Feb-20
25-Feb-20 2950.25 -0.010016442 25-Feb-20
24-Feb-20 2980.1 -0.027525331 24-Feb-20
20-Feb-20 3064.45 -0.008236513 20-Feb-20
19-Feb-20 3089.9 0.002416909 19-Feb-20
18-Feb-20 3082.45 0.002471665 18-Feb-20
17-Feb-20 3074.85 -0.022025381 17-Feb-20
14-Feb-20 3144.1 0.002710805 14-Feb-20
13-Feb-20 3135.6 -0.002338567 13-Feb-20
12-Feb-20 3142.95 -0.001064743 12-Feb-20
11-Feb-20 3146.3 0.01352962 11-Feb-20
10-Feb-20 3104.3 -0.009508312 10-Feb-20
7-Feb-20 3134.1 -0.004747464 7-Feb-20
6-Feb-20 3149.05 -0.003685892 6-Feb-20
5-Feb-20 3160.7 -0.00056917 5-Feb-20
4-Feb-20 3162.5 -0.038607691 4-Feb-20
3-Feb-20 3289.5 0.047127919 3-Feb-20
1-Feb-20 3141.45 -0.011796348 1-Feb-20
31-Jan-20 3178.95 0.011196819 0.839527 31-Jan-20
30-Jan-20 3143.75 0.016950523 0.0013439 0.48379536316349 30-Jan-20
29-Jan-20 3091.35 0.009799598 29-Jan-20

28-Jan-20 3061.35 -0.00658738 28-Jan-20
27-Jan-20 3081.65 0.002635389 27-Jan-20
24-Jan-20 3073.55 0.002920446 24-Jan-20
23-Jan-20 3064.6 -0.004126994 23-Jan-20
22-Jan-20 3077.3 -0.006136356 22-Jan-20
21-Jan-20 3096.3 -0.0026092 21-Jan-20
20-Jan-20 3104.4 -0.003882561 20-Jan-20
17-Jan-20 3116.5 0.000417309 17-Jan-20
16-Jan-20 3115.2 -0.00222603 16-Jan-20
15-Jan-20 3122.15 0.00664184 15-Jan-20
14-Jan-20 3101.55 0.003315757 14-Jan-20
13-Jan-20 3091.3 -0.003786597 13-Jan-20
10-Jan-20 3103.05 0.004955064 10-Jan-20
9-Jan-20 3087.75 0.00887081 9-Jan-20
8-Jan-20 3060.6 0.007621525 8-Jan-20
7-Jan-20 3037.45 0.000197573 7-Jan-20
6-Jan-20 3036.85 -0.011071853 6-Jan-20
3-Jan-20 3070.85 -0.015358717 3-Jan-20
2-Jan-20 3118.75 -0.008961058 2-Jan-20
1-Jan-20 3146.95 -0.012101711 1-Jan-20
31-Dec-19 3185.5 -0.020765128 31-Dec-19
30-Dec-19 3253.05 0.003006197 30-Dec-19
27-Dec-19 3243.3 0.004086561 27-Dec-19
26-Dec-19 3230.1 0.000914119 26-Dec-19
24-Dec-19 3227.15 0.002158251 24-Dec-19
23-Dec-19 3220.2 0.005935274 23-Dec-19
20-Dec-19 3201.2 -0.005545114 20-Dec-19
19-Dec-19 3219.05 0.001836204 19-Dec-19
18-Dec-19 3213.15 0.004250598 18-Dec-19
17-Dec-19 3199.55 -0.006273779 17-Dec-19
16-Dec-19 3219.75 -0.004113763 16-Dec-19
13-Dec-19 3233.05 -0.00857099 13-Dec-19
12-Dec-19 3261 -0.002554025 12-Dec-19
11-Dec-19 3269.35 0.011212149 11-Dec-19
10-Dec-19 3233.1 0.002325149 10-Dec-19
9-Dec-19 3225.6 0.006160613 9-Dec-19
6-Dec-19 3205.85 -0.011882012 6-Dec-19
5-Dec-19 3244.4 -0.002337023 5-Dec-19
4-Dec-19 3252 -0.002866911 4-Dec-19
3-Dec-19 3261.35 0.032007468 3-Dec-19
2-Dec-19 3160.2 -0.004990476 2-Dec-19
29-Nov-19 3176.05 -0.00638208 29-Nov-19
28-Nov-19 3196.45 -0.004810237 28-Nov-19
27-Nov-19 3211.9 0.010635285 27-Nov-19
26-Nov-19 3178.1 -0.005507401 26-Nov-19
25-Nov-19 3195.7 0.013606953 25-Nov-19
22-Nov-19 3152.8 -0.01133602 22-Nov-19
21-Nov-19 3188.95 0.008363636 21-Nov-19
20-Nov-19 3162.5 -0.00060043 20-Nov-19
19-Nov-19 3164.4 0.002217014 19-Nov-19
18-Nov-19 3157.4 -0.016937543 18-Nov-19
15-Nov-19 3211.8 -0.006987386 15-Nov-19
14-Nov-19 3234.4 0.009299132 14-Nov-19
13-Nov-19 3204.6 -0.010849603 13-Nov-19
11-Nov-19 3239.75 -0.001679403 11-Nov-19
8-Nov-19 3245.2 -0.006338222 8-Nov-19
7-Nov-19 3265.9 0.005433695 7-Nov-19
6-Nov-19 3248.25 0.000585273 6-Nov-19
5-Nov-19 3246.35 0.011260981 5-Nov-19
4-Nov-19 3210.2 -0.006837237 4-Nov-19
1-Nov-19 3232.3 -0.004450604 1-Nov-19
31-Oct-19 3246.75 0.007884893 31-Oct-19
30-Oct-19 3221.35 0.012748365 30-Oct-19
29-Oct-19 3180.8 0.011688745 29-Oct-19
27-Oct-19 3144.05 0.003334823 27-Oct-19
25-Oct-19 3133.6 -0.011170716 25-Oct-19
24-Oct-19 3169 0.002419852 24-Oct-19
23-Oct-19 3161.35 0.012182627 23-Oct-19
22-Oct-19 3123.3 0.011513238 22-Oct-19
18-Oct-19 3087.75 -0.007250104 18-Oct-19
17-Oct-19 3110.3 0.029610871 17-Oct-19
16-Oct-19 3020.85 0.003788068 16-Oct-19
15-Oct-19 3009.45 0.018064647 15-Oct-19
14-Oct-19 2956.05 0.019890284 14-Oct-19
11-Oct-19 2898.4 0.003601108 11-Oct-19
10-Oct-19 2888 -0.002400732 10-Oct-19
9-Oct-19 2894.95 0.001297039 9-Oct-19
7-Oct-19 2891.2 0.009479583 7-Oct-19
4-Oct-19 2864.05 -0.012260312 4-Oct-19
3-Oct-19 2899.6 -0.003608123 3-Oct-19
1-Oct-19 2910.1 -0.010809341 1-Oct-19
30-Sep-19 2941.9 -0.004769959 30-Sep-19
27-Sep-19 2956 -0.004613261 27-Sep-19
26-Sep-19 2969.7 0.009003805 26-Sep-19
25-Sep-19 2943.2 -0.004616399 25-Sep-19
24-Sep-19 2956.85 -0.013067423 24-Sep-19
23-Sep-19 2996 0.023189099 23-Sep-19
20-Sep-19 2928.1 0.069234983 20-Sep-19
19-Sep-19 2738.5 -0.014467197 19-Sep-19
18-Sep-19 2778.7 0.001892949 18-Sep-19
17-Sep-19 2773.45 -0.035019658 17-Sep-19
16-Sep-19 2874.1 -0.001320407 16-Sep-19
13-Sep-19 2877.9 0.009099038 13-Sep-19
12-Sep-19 2851.95 -0.019426155 12-Sep-19
11-Sep-19 2908.45 0.031895833 11-Sep-19
9-Sep-19 2818.55 -0.007482921 9-Sep-19
6-Sep-19 2839.8 0.029043538 6-Sep-19
5-Sep-19 2759.65 0.016239804 5-Sep-19
4-Sep-19 2715.55 -0.017031058 4-Sep-19
3-Sep-19 2762.6 -0.009146013 3-Sep-19
30-Aug-19 2788.1 0.011115342 30-Aug-19
29-Aug-19 2757.45 -0.00256823 29-Aug-19
28-Aug-19 2764.55 -0.000596486 28-Aug-19
27-Aug-19 2766.2 0.010687079 27-Aug-19
26-Aug-19 2736.95 -0.004926377 26-Aug-19
23-Aug-19 2750.5 0.003264577 23-Aug-19
22-Aug-19 2741.55 -0.008122287 22-Aug-19
21-Aug-19 2764 0.007710958 21-Aug-19
20-Aug-19 2742.85 0.006107402 20-Aug-19
19-Aug-19 2726.2 -0.008708616 19-Aug-19
16-Aug-19 2750.15 0.012890632 16-Aug-19
14-Aug-19 2715.15 0.015692803 14-Aug-19
13-Aug-19 2673.2 -0.012486147 13-Aug-19
9-Aug-19 2707 0.000535935 9-Aug-19
8-Aug-19 2705.55 0.039856256 8-Aug-19
7-Aug-19 2601.85 -0.002816955 7-Aug-19
6-Aug-19 2609.2 -0.00417915 6-Aug-19
5-Aug-19 2620.15 0.007478756 5-Aug-19
2-Aug-19 2600.7 0.023635684 2-Aug-19
1-Aug-19 2540.65 0.009195631 1-Aug-19
31-Jul-19 2517.5 0.023145232 31-Jul-19
30-Jul-19 2460.55 -0.011271398 30-Jul-19
29-Jul-19 2488.6 -0.0499351 29-Jul-19
26-Jul-19 2619.4 0.029173133 26-Jul-19
25-Jul-19 2545.15 0.009019188 25-Jul-19
24-Jul-19 2522.4 -0.001009921 24-Jul-19
23-Jul-19 2524.95 -0.014326703 23-Jul-19
22-Jul-19 2561.65 0.001603097 22-Jul-19
19-Jul-19 2557.55 -0.028600186 19-Jul-19
18-Jul-19 2632.85 -0.023586568 18-Jul-19
17-Jul-19 2696.45 -0.013102754 17-Jul-19
16-Jul-19 2732.25 0.006631666 16-Jul-19
15-Jul-19 2714.25 -0.00275558 15-Jul-19
12-Jul-19 2721.75 0.003724669 12-Jul-19
11-Jul-19 2711.65 -0.011032496 11-Jul-19
10-Jul-19 2741.9 -0.015387378 10-Jul-19
9-Jul-19 2784.75 0.001744667 9-Jul-19
8-Jul-19 2779.9 -0.020541188 8-Jul-19
5-Jul-19 2838.2 -0.019806254 5-Jul-19
4-Jul-19 2895.55 6.90763E-05 4-Jul-19
3-Jul-19 2895.35 0.00315288 3-Jul-19
2-Jul-19 2886.25 -0.008400041 2-Jul-19
1-Jul-19 2910.7 0.029188692 1-Jul-19
28-Jun-19 2828.15 -0.013499137 28-Jun-19
27-Jun-19 2866.85 -0.000470678 27-Jun-19
26-Jun-19 2868.2 0.008615536 26-Jun-19
25-Jun-19 2843.7 0.0096753 25-Jun-19
24-Jun-19 2816.45 -0.019734438 24-Jun-19
21-Jun-19 2873.15 -0.007753143 21-Jun-19
20-Jun-19 2895.6 0.026171702 20-Jun-19
19-Jun-19 2821.75 -0.012268972 19-Jun-19
18-Jun-19 2856.8 0.006429339 18-Jun-19
17-Jun-19 2838.55 -0.011061562 17-Jun-19
14-Jun-19 2870.3 -0.018969171 14-Jun-19
13-Jun-19 2925.8 -0.007951174 13-Jun-19
12-Jun-19 2949.25 -0.013760701 12-Jun-19
11-Jun-19 2990.4 0.001842608 11-Jun-19
10-Jun-19 2984.9 0.007034294 10-Jun-19
7-Jun-19 2964.05 -0.008877817 7-Jun-19
6-Jun-19 2990.6 0.000351223 6-Jun-19
4-Jun-19 2989.55 -0.016563045 4-Jun-19
3-Jun-19 3039.9 0.039193231 3-Jun-19
31-May-19 2925.25 -0.006824316 31-May-19
30-May-19 2945.35 0.006853998 30-May-19
29-May-19 2925.3 -0.022521469 29-May-19
28-May-19 2992.7 -0.023461463 28-May-19
27-May-19 3064.6 -0.004126994 27-May-19
24-May-19 3077.3 0.003113031 24-May-19
23-May-19 3067.75 0.005918615 23-May-19
22-May-19 3049.7 0.023131762 22-May-19
21-May-19 2980.75 -0.008350383 21-May-19
20-May-19 3005.85 -0.01181866 20-May-19
17-May-19 3041.8 0.032992036 17-May-19
16-May-19 2944.65 0.00966929 16-May-19
15-May-19 2916.45 -0.006794034 15-May-19
14-May-19 2936.4 -0.012128043 14-May-19
13-May-19 2972.45 0.000471214 13-May-19
10-May-19 2971.05 -0.005572849 10-May-19
9-May-19 2987.7 0.008268089 9-May-19
8-May-19 2963.2 -0.02322285 8-May-19
7-May-19 3033.65 0.00120462 7-May-19
6-May-19 3030 -0.010014213 6-May-19
3-May-19 3060.65 0.009299411 3-May-19
2-May-19 3032.45 0.013096133 2-May-19
30-Apr-19 2993.25 -0.017882044 30-Apr-19
26-Apr-19 3047.75 -0.009843895 26-Apr-19
25-Apr-19 3078.05 0.000585128 25-Apr-19
24-Apr-19 3076.25 0.01335771 24-Apr-19
23-Apr-19 3035.7 -0.004835352 23-Apr-19
22-Apr-19 3050.45 -0.00409729 22-Apr-19
18-Apr-19 3063 -0.002085098 18-Apr-19
16-Apr-19 3069.4 0.011634422 16-Apr-19
15-Apr-19 3034.1 0.009196893 15-Apr-19
12-Apr-19 3006.45 0.006545248 12-Apr-19
11-Apr-19 2986.9 0.017648462 11-Apr-19
10-Apr-19 2935.1 0.005687853 10-Apr-19
9-Apr-19 2918.5 0.023137599 9-Apr-19
8-Apr-19 2852.5 -0.002901286 8-Apr-19
5-Apr-19 2860.8 -0.00204071 5-Apr-19
4-Apr-19 2866.65 0.006230475 4-Apr-19
3-Apr-19 2848.9 -0.002171553 3-Apr-19
2-Apr-19 2855.1 -0.021388175 2-Apr-19
1-Apr-19 2917.5 0.000840466 1-Apr-19
29-Mar-19 2915.05 -0.00887408 29-Mar-19
28-Mar-19 2941.15 -0.015250946 28-Mar-19
27-Mar-19 2986.7 0.011994714 27-Mar-19
26-Mar-19 2951.3 -0.002298773 26-Mar-19
25-Mar-19 2958.1 0.002949752 25-Mar-19
22-Mar-19 2949.4 0.000440962 22-Mar-19
20-Mar-19 2948.1 -0.010787686 20-Mar-19
19-Mar-19 2980.25 -0.007972172 19-Mar-19
18-Mar-19 3004.2 -0.005988816 18-Mar-19
15-Mar-19 3022.3 0.003919615 15-Mar-19
14-Mar-19 3010.5 0.000698045 14-Mar-19
13-Mar-19 3008.4 0.005699768 13-Mar-19
12-Mar-19 2991.35 -0.004343629 12-Mar-19
11-Mar-19 3004.4 0.016407862 11-Mar-19
8-Mar-19 2955.9 0.015790649 8-Mar-19
7-Mar-19 2909.95 -0.005943942 7-Mar-19
6-Mar-19 2927.35 0.007138925 6-Mar-19
5-Mar-19 2906.6 0.015264243 5-Mar-19
1-Mar-19 2862.9 -0.011583145 1-Mar-19
28-Feb-19 2896.45 -0.005425358 28-Feb-19
27-Feb-19 2912.25 0.020946538 27-Feb-19
26-Feb-19 2852.5 0.001931858 26-Feb-19
25-Feb-19 2847 0.010757269 25-Feb-19
22-Feb-19 2816.7 0.002509209 22-Feb-19
21-Feb-19 2809.65 0.011320279 21-Feb-19
20-Feb-19 2778.2 -0.001599195 20-Feb-19
19-Feb-19 2782.65 -0.004115742 19-Feb-19
18-Feb-19 2794.15 -0.008780021 18-Feb-19
15-Feb-19 2818.9 0.000124177 15-Feb-19
14-Feb-19 2818.55 -0.001982898 14-Feb-19
13-Feb-19 2824.15 -0.002930325 13-Feb-19
12-Feb-19 2832.45 -0.006854839 12-Feb-19
11-Feb-19 2852 0.001369334 11-Feb-19
8-Feb-19 2848.1 -0.00259149 8-Feb-19
7-Feb-19 2855.5 0.030327085 7-Feb-19
6-Feb-19 2771.45 0.021732719 6-Feb-19
5-Feb-19 2712.5 0.025093534 5-Feb-19
4-Feb-19 2646.1 0.016674991 4-Feb-19
1-Feb-19 2602.7 0.01932755 1-Feb-19
31-Jan-19 2553.35 0.021810033 31-Jan-19
30-Jan-19 2498.85 -0.026510577 0.0008527 0.30697512428712 0.7758522 30-Jan-19
29-Jan-19 2566.9 0.001209143 29-Jan-19

28-Jan-19 2563.8 -0.022867597 28-Jan-19
25-Jan-19 2623.8 -0.009064129 25-Jan-19
24-Jan-19 2647.8 -0.011055502 24-Jan-19
23-Jan-19 2677.4 -0.002440433 23-Jan-19
22-Jan-19 2683.95 -0.000558566 22-Jan-19
21-Jan-19 2685.45 -0.011448344 21-Jan-19
18-Jan-19 2716.55 -0.003594549 18-Jan-19
17-Jan-19 2726.35 0.003404365 17-Jan-19
16-Jan-19 2717.1 -0.003008843 16-Jan-19
15-Jan-19 2725.3 0.009314297 15-Jan-19
14-Jan-19 2700.15 -0.005029847 14-Jan-19
11-Jan-19 2713.8 -0.00182069 11-Jan-19
10-Jan-19 2718.75 0.008569362 10-Jan-19
9-Jan-19 2695.65 0.001821054 9-Jan-19
8-Jan-19 2690.75 0.012549861 8-Jan-19
7-Jan-19 2657.4 -0.028248588 7-Jan-19
4-Jan-19 2734.65 0.012683306 4-Jan-19
3-Jan-19 2700.4 0.004090132 3-Jan-19
2-Jan-19 2689.4 -0.012919328 2-Jan-19
1-Jan-19 2724.6 0.002243884 1-Jan-19
31-Dec-18 2718.5 -0.001762567 31-Dec-18
28-Dec-18 2723.3 -0.004660003 28-Dec-18
27-Dec-18 2736.05 -0.00069395 27-Dec-18
26-Dec-18 2737.95 0.005121145 26-Dec-18
24-Dec-18 2724 -0.031139407 24-Dec-18
21-Dec-18 2811.55 -0.025188961 21-Dec-18
20-Dec-18 2884.2 0.005613472 20-Dec-18
19-Dec-18 2868.1 0.009538895 19-Dec-18
18-Dec-18 2841 1.75997E-05 18-Dec-18
17-Dec-18 2840.95 0.005752823 17-Dec-18
14-Dec-18 2824.7 -0.003984485 14-Dec-18
13-Dec-18 2836 -0.003968672 13-Dec-18
12-Dec-18 2847.3 0.036965547 12-Dec-18
11-Dec-18 2745.8 0.008743571 11-Dec-18
10-Dec-18 2722 -0.02077525 10-Dec-18
7-Dec-18 2779.75 0.022323973 7-Dec-18
6-Dec-18 2719.05 -0.015514682 6-Dec-18
5-Dec-18 2761.9 -0.001012768 5-Dec-18
4-Dec-18 2764.7 0.010914675 4-Dec-18
3-Dec-18 2734.85 -0.000712511 3-Dec-18
30-Nov-18 2736.8 0.004311847 30-Nov-18
29-Nov-18 2725.05 0.046807775 29-Nov-18
28-Nov-18 2603.2 0.001770184 28-Nov-18
27-Nov-18 2598.6 -0.020135747 27-Nov-18
26-Nov-18 2652 0.02231988 26-Nov-18
22-Nov-18 2594.1 -0.003648794 22-Nov-18
21-Nov-18 2603.6 -0.022709358 21-Nov-18
20-Nov-18 2664.1 -0.007062858 20-Nov-18
19-Nov-18 2683.05 -0.005098635 19-Nov-18
16-Nov-18 2696.8 0.009545914 16-Nov-18
15-Nov-18 2671.3 -0.003878137 15-Nov-18
14-Nov-18 2681.7 0.006889819 14-Nov-18
13-Nov-18 2663.35 0.006176804 13-Nov-18
12-Nov-18 2647 -0.018047595 12-Nov-18
9-Nov-18 2695.65 0.000984033 9-Nov-18
7-Nov-18 2693 0.009370315 7-Nov-18
6-Nov-18 2668 -0.002337104 6-Nov-18
5-Nov-18 2674.25 0.006852281 5-Nov-18
2-Nov-18 2656.05 0.023092331 2-Nov-18
1-Nov-18 2596.1 0.001794362 1-Nov-18
31-Oct-18 2591.45 0.014544102 31-Oct-18
30-Oct-18 2554.3 0.004759657 30-Oct-18
29-Oct-18 2542.2 0.014627527 29-Oct-18
26-Oct-18 2505.55 0.011321897 26-Oct-18
25-Oct-18 2477.5 0.000888781 25-Oct-18
24-Oct-18 2475.3 -0.042955459 24-Oct-18
23-Oct-18 2586.4 0.011576971 23-Oct-18
22-Oct-18 2556.8 0.018584547 22-Oct-18
19-Oct-18 2510.15 -0.014874119 19-Oct-18
17-Oct-18 2548.05 -0.024165598 17-Oct-18
16-Oct-18 2611.15 -0.005351973 16-Oct-18
15-Oct-18 2625.2 -0.001293464 15-Oct-18
12-Oct-18 2628.6 0.041380267 12-Oct-18
11-Oct-18 2524.15 -0.022405112 11-Oct-18
10-Oct-18 2582 0.015156579 10-Oct-18
9-Oct-18 2543.45 -0.018503512 9-Oct-18
8-Oct-18 2591.4 0.01833186 8-Oct-18
5-Oct-18 2544.75 -0.039735099 5-Oct-18
4-Oct-18 2650.05 -0.030422216 4-Oct-18
3-Oct-18 2733.2 0.001263852 3-Oct-18
1-Oct-18 2729.75 0.01587213 1-Oct-18
28-Sep-18 2687.1 -0.034285714 28-Sep-18
27-Sep-18 2782.5 0.002449832 27-Sep-18
26-Sep-18 2775.7 -0.00439391 26-Sep-18
25-Sep-18 2787.95 0.011464437 25-Sep-18
24-Sep-18 2756.35 -0.014057554 24-Sep-18
21-Sep-18 2795.65 0.00012521 21-Sep-18
19-Sep-18 2795.3 0.006988724 19-Sep-18
18-Sep-18 2775.9 -0.028420426 18-Sep-18
17-Sep-18 2857.1 -0.007313726 17-Sep-18
14-Sep-18 2878.15 0.002420591 14-Sep-18
12-Sep-18 2871.2 0.014182017 12-Sep-18
11-Sep-18 2831.05 -0.012384225 11-Sep-18
10-Sep-18 2866.55 -0.019647743 10-Sep-18
7-Sep-18 2924 0.050551504 7-Sep-18
6-Sep-18 2783.3 0.005273233 6-Sep-18
5-Sep-18 2768.7 0.01345193 5-Sep-18
4-Sep-18 2731.95 -0.012006582 4-Sep-18
3-Sep-18 2765.15 0.006845449 3-Sep-18
31-Aug-18 2746.35 0.016489007 31-Aug-18
30-Aug-18 2701.8 0.004685408 30-Aug-18
29-Aug-18 2689.2 0.000297575 29-Aug-18
28-Aug-18 2688.4 -0.004849158 28-Aug-18
27-Aug-18 2701.5 0.009020113 27-Aug-18
24-Aug-18 2677.35 -0.003201847 24-Aug-18
23-Aug-18 2685.95 -0.015251783 23-Aug-18
21-Aug-18 2727.55 -0.002359181 21-Aug-18
20-Aug-18 2734 0.027471908 20-Aug-18
17-Aug-18 2660.9 -0.002343325 17-Aug-18
16-Aug-18 2667.15 0.008164654 16-Aug-18
14-Aug-18 2645.55 0.004938178 14-Aug-18
13-Aug-18 2632.55 0.000494062 13-Aug-18
10-Aug-18 2631.25 -0.0110871 10-Aug-18
9-Aug-18 2660.75 0.001034612 9-Aug-18
8-Aug-18 2658 -0.009631686 8-Aug-18
7-Aug-18 2683.85 -0.001581042 7-Aug-18
6-Aug-18 2688.1 -0.000204564 6-Aug-18
3-Aug-18 2688.65 0.003414816 3-Aug-18
2-Aug-18 2679.5 -0.002289948 2-Aug-18
1-Aug-18 2685.65 -0.005572629 1-Aug-18
31-Jul-18 2700.7 0.011896064 31-Jul-18
30-Jul-18 2668.95 -0.003397995 30-Jul-18
27-Jul-18 2678.05 0.022449174 27-Jul-18
26-Jul-18 2619.25 -0.007408671 26-Jul-18
25-Jul-18 2638.8 -0.004526935 25-Jul-18
24-Jul-18 2650.8 -0.014242683 24-Jul-18
23-Jul-18 2689.1 -0.053500405 23-Jul-18
20-Jul-18 2841.1 -0.08728476 20-Jul-18
19-Jul-18 3112.8 0.002495934 19-Jul-18
18-Jul-18 3105.05 0.003166142 18-Jul-18
17-Jul-18 3095.25 -0.002095591 17-Jul-18
16-Jul-18 3101.75 -0.010290364 16-Jul-18
13-Jul-18 3134 0.010348496 13-Jul-18
12-Jul-18 3101.9 -0.016627831 12-Jul-18
11-Jul-18 3154.35 0.021139185 11-Jul-18
10-Jul-18 3089.05 0.023559038 10-Jul-18
9-Jul-18 3017.95 -0.001786098 9-Jul-18
6-Jul-18 3023.35 0.018031517 6-Jul-18
5-Jul-18 2969.8 -0.002820496 5-Jul-18
4-Jul-18 2978.2 0.039493203 4-Jul-18
3-Jul-18 2865.05 0.009122449 3-Jul-18
2-Jul-18 2839.15 0.009960337 2-Jul-18
29-Jun-18 2811.15 0.034195423 29-Jun-18
28-Jun-18 2718.2 -0.017085827 28-Jun-18
27-Jun-18 2765.45 -0.015766527 27-Jun-18
26-Jun-18 2809.75 0.003625518 26-Jun-18
25-Jun-18 2799.6 -0.011004151 25-Jun-18
22-Jun-18 2830.75 -0.000776576 22-Jun-18
21-Jun-18 2832.95 -0.014043086 21-Jun-18
20-Jun-18 2873.3 0.008387731 20-Jun-18
19-Jun-18 2849.4 -0.018091595 19-Jun-18
18-Jun-18 2901.9 0.009795563 18-Jun-18
15-Jun-18 2873.75 -0.005691648 15-Jun-18
14-Jun-18 2890.2 -0.006223567 14-Jun-18
13-Jun-18 2908.3 0.007395348 13-Jun-18
12-Jun-18 2886.95 0.001717557 12-Jun-18
11-Jun-18 2882 0.002295333 11-Jun-18
8-Jun-18 2875.4 -0.004707511 8-Jun-18
7-Jun-18 2889 0.001542702 7-Jun-18
6-Jun-18 2884.55 0.014204595 6-Jun-18
5-Jun-18 2844.15 -0.011280679 5-Jun-18
4-Jun-18 2876.6 -0.005754774 4-Jun-18
1-Jun-18 2893.25 0.051269008 1-Jun-18
31-May-18 2752.15 -0.00396294 31-May-18
30-May-18 2763.1 -0.011059413 30-May-18
29-May-18 2794 0.000985222 29-May-18
28-May-18 2791.25 0.01137743 28-May-18
25-May-18 2759.85 0.008459093 25-May-18
24-May-18 2736.7 -0.014086029 24-May-18
23-May-18 2775.8 -0.012610049 23-May-18
22-May-18 2811.25 0.033585794 22-May-18
21-May-18 2719.9 -0.020738074 21-May-18
18-May-18 2777.5 -0.014773957 18-May-18
17-May-18 2819.15 0.003881421 17-May-18
16-May-18 2808.25 -0.006913502 16-May-18
15-May-18 2827.8 -0.00243412 15-May-18
14-May-18 2834.7 0.006479788 14-May-18
11-May-18 2816.45 -0.004013721 11-May-18
10-May-18 2827.8 -0.016160738 10-May-18
9-May-18 2874.25 -0.006051699 9-May-18
8-May-18 2891.75 -0.008673146 8-May-18
7-May-18 2917.05 0.009185262 7-May-18
4-May-18 2890.5 -0.027389885 4-May-18
3-May-18 2971.9 0.002242644 3-May-18
2-May-18 2965.25 0.005851425 2-May-18
30-Apr-18 2948 0.003813675 30-Apr-18
27-Apr-18 2936.8 0.017566959 27-Apr-18
26-Apr-18 2886.1 -0.004758785 26-Apr-18
25-Apr-18 2899.9 0.003512415 25-Apr-18
24-Apr-18 2889.75 0.01250854 24-Apr-18
23-Apr-18 2854.05 0.000157696 23-Apr-18
20-Apr-18 2853.6 -0.000525376 20-Apr-18
19-Apr-18 2855.1 -0.002637416 19-Apr-18
18-Apr-18 2862.65 -0.000122249 18-Apr-18
17-Apr-18 2863 0.008169589 17-Apr-18
16-Apr-18 2839.8 0.018068402 16-Apr-18
13-Apr-18 2789.4 0.009134815 13-Apr-18
12-Apr-18 2764.15 0.003175582 12-Apr-18
11-Apr-18 2755.4 -0.004192266 11-Apr-18
10-Apr-18 2767 -0.001245285 10-Apr-18
9-Apr-18 2770.45 -0.004527407 9-Apr-18
6-Apr-18 2783.05 -0.009784562 6-Apr-18
5-Apr-18 2810.55 0.015977732 5-Apr-18
4-Apr-18 2766.35 -0.009098236 4-Apr-18
3-Apr-18 2791.75 -0.00599943 3-Apr-18
2-Apr-18 2808.6 0.021717778 2-Apr-18
28-Mar-18 2748.9 -0.019370719 28-Mar-18
27-Mar-18 2803.2 -0.01266224 27-Mar-18
26-Mar-18 2839.15 0.01770768 26-Mar-18
23-Mar-18 2789.75 -0.01840221 23-Mar-18
22-Mar-18 2842.05 -0.004047519 22-Mar-18
21-Mar-18 2853.6 -0.006942632 21-Mar-18
20-Mar-18 2873.55 0.006920597 20-Mar-18
19-Mar-18 2853.8 -0.020053568 19-Mar-18
16-Mar-18 2912.2 -0.012512292 16-Mar-18
15-Mar-18 2949.1 8.47788E-05 15-Mar-18
14-Mar-18 2948.85 -0.008506632 14-Mar-18
13-Mar-18 2974.15 0.004763433 13-Mar-18
12-Mar-18 2960.05 0.00748796 12-Mar-18
9-Mar-18 2938.05 0.004581745 9-Mar-18
8-Mar-18 2924.65 0.004878971 8-Mar-18
7-Mar-18 2910.45 0.003638056 7-Mar-18
6-Mar-18 2899.9 -0.014343496 6-Mar-18
5-Mar-18 2942.1 -0.027404959 5-Mar-18
1-Mar-18 3025 0.002053796 1-Mar-18
28-Feb-18 3018.8 -0.004960694 28-Feb-18
27-Feb-18 3033.85 0.008862064 27-Feb-18
26-Feb-18 3007.2 0.006425703 26-Feb-18
23-Feb-18 2988 0.005721979 23-Feb-18
22-Feb-18 2971 -0.012382614 22-Feb-18
21-Feb-18 3008.25 -0.013575328 21-Feb-18
20-Feb-18 3049.65 0.003223843 20-Feb-18
19-Feb-18 3039.85 -0.020335487 19-Feb-18
16-Feb-18 3102.95 -0.011988155 16-Feb-18
15-Feb-18 3140.6 0.009563303 15-Feb-18
14-Feb-18 3110.85 -0.010339288 14-Feb-18
12-Feb-18 3143.35 0.012840342 12-Feb-18
9-Feb-18 3103.5 -0.015511991 9-Feb-18
8-Feb-18 3152.4 0.004813056 8-Feb-18
7-Feb-18 3137.3 -0.000286789 7-Feb-18
6-Feb-18 3138.2 -0.012461451 6-Feb-18
5-Feb-18 3177.8 -0.019983963 5-Feb-18
2-Feb-18 3242.6 -0.048951459 2-Feb-18
1-Feb-18 3409.5 0.021175273 1-Feb-18
31-Jan-18 3338.8 -0.003759623 31-Jan-18
30-Jan-18 3351.4 -0.003182535 -0.000962 -0.34624136935897 1.004748 30-Jan-18
29-Jan-18 3362.1 0.017831194 29-Jan-18

25-Jan-18 3303.2 -0.009713395 25-Jan-18
24-Jan-18 3335.6 0.012536806 24-Jan-18
23-Jan-18 3294.3 0.006784634 23-Jan-18
22-Jan-18 3272.1 0.0199654 22-Jan-18
19-Jan-18 3208.05 0.003958816 19-Jan-18
18-Jan-18 3195.4 0.003296807 18-Jan-18
17-Jan-18 3184.9 0.007879747 17-Jan-18
16-Jan-18 3160 -0.001043214 16-Jan-18
15-Jan-18 3163.3 -0.003716418 15-Jan-18
12-Jan-18 3175.1 -0.008400999 12-Jan-18
11-Jan-18 3202 -0.001045128 11-Jan-18
10-Jan-18 3205.35 -0.010984434 10-Jan-18
9-Jan-18 3240.95 -0.010502694 9-Jan-18
8-Jan-18 3275.35 -0.000671233 8-Jan-18
5-Jan-18 3277.55 0.004536051 5-Jan-18
4-Jan-18 3262.75 0.004711389 4-Jan-18
3-Jan-18 3247.45 -0.014176646 3-Jan-18
2-Jan-18 3294.15 0.000227728 2-Jan-18
1-Jan-18 3293.4 -0.00896726 1-Jan-18
29-Dec-17 3323.2 0.006588014 29-Dec-17
28-Dec-17 3301.45 -0.010193527 28-Dec-17
27-Dec-17 3335.45 -0.008162598 27-Dec-17
26-Dec-17 3362.9 0.010957628 26-Dec-17
22-Dec-17 3326.45 0.012448449 22-Dec-17
21-Dec-17 3285.55 -0.004725626 21-Dec-17
20-Dec-17 3301.15 -0.00564776 20-Dec-17
19-Dec-17 3319.9 0.028660842 19-Dec-17
18-Dec-17 3227.4 0.00689483 18-Dec-17
15-Dec-17 3205.3 0.01710351 15-Dec-17
14-Dec-17 3151.4 0.000650928 14-Dec-17
13-Dec-17 3149.35 -0.006090922 13-Dec-17
12-Dec-17 3168.65 -0.01346555 12-Dec-17
11-Dec-17 3211.9 -0.001057444 11-Dec-17
8-Dec-17 3215.3 0.006086018 8-Dec-17
7-Dec-17 3195.85 0.028067297 7-Dec-17
6-Dec-17 3108.6 -0.016530364 6-Dec-17
5-Dec-17 3160.85 -0.012218941 5-Dec-17
4-Dec-17 3199.95 -0.003953123 4-Dec-17
1-Dec-17 3212.65 -0.02990911 1-Dec-17
30-Nov-17 3311.7 -0.001146132 30-Nov-17
29-Nov-17 3315.5 0.00695499 29-Nov-17
28-Nov-17 3292.6 0.006188213 28-Nov-17
27-Nov-17 3272.35 -0.006301054 27-Nov-17
24-Nov-17 3293.1 0.009580453 24-Nov-17
23-Nov-17 3261.85 -0.015201377 23-Nov-17
22-Nov-17 3312.2 0.005845822 22-Nov-17
21-Nov-17 3292.95 0.015449373 21-Nov-17
20-Nov-17 3242.85 0.009588892 20-Nov-17
17-Nov-17 3212.05 0.000763335 17-Nov-17
16-Nov-17 3209.6 -0.000856071 16-Nov-17
15-Nov-17 3212.35 -0.016547269 15-Nov-17
14-Nov-17 3266.4 0.017063146 14-Nov-17
13-Nov-17 3211.6 -0.011282999 13-Nov-17
10-Nov-17 3248.25 0.015093986 10-Nov-17
9-Nov-17 3199.95 0.003087678 9-Nov-17
8-Nov-17 3190.1 0.008488106 8-Nov-17
7-Nov-17 3163.25 -0.01528476 7-Nov-17
6-Nov-17 3212.35 -0.003335298 6-Nov-17
3-Nov-17 3223.1 -0.004755288 3-Nov-17
2-Nov-17 3238.5 -0.000617189 2-Nov-17
1-Nov-17 3240.5 -0.005981595 1-Nov-17
31-Oct-17 3260 -0.004504161 31-Oct-17
30-Oct-17 3274.75 -0.004514227 30-Oct-17
27-Oct-17 3289.6 0.00326329 27-Oct-17
26-Oct-17 3278.9 0.014040513 26-Oct-17
25-Oct-17 3233.5 0.005801204 25-Oct-17
24-Oct-17 3214.85 -0.00031096 24-Oct-17
23-Oct-17 3215.85 0.000202165 23-Oct-17
19-Oct-17 3215.2 -0.005151848 19-Oct-17
18-Oct-17 3231.85 -0.009758863 18-Oct-17
17-Oct-17 3263.7 0.013005152 17-Oct-17
16-Oct-17 3221.8 0.018042784 16-Oct-17
13-Oct-17 3164.7 0.003360705 13-Oct-17
12-Oct-17 3154.1 0.003771183 12-Oct-17
11-Oct-17 3142.25 0.002344572 11-Oct-17
10-Oct-17 3134.9 0.002157825 10-Oct-17
9-Oct-17 3128.15 -0.005768681 9-Oct-17
6-Oct-17 3146.3 0.004950811 6-Oct-17
5-Oct-17 3130.8 -0.012288035 5-Oct-17
4-Oct-17 3169.75 0.00188065 4-Oct-17
3-Oct-17 3163.8 0.017904541 3-Oct-17
29-Sep-17 3108.15 0.024405919 29-Sep-17
28-Sep-17 3034.1 0.002080719 28-Sep-17
27-Sep-17 3027.8 -0.002832301 27-Sep-17
26-Sep-17 3036.4 -0.000724018 26-Sep-17
25-Sep-17 3038.6 -0.00026321 25-Sep-17
22-Sep-17 3039.4 -0.012572691 22-Sep-17
21-Sep-17 3078.1 -0.003238237 21-Sep-17
20-Sep-17 3088.1 -0.00882655 20-Sep-17
19-Sep-17 3115.6 -0.004537031 19-Sep-17
18-Sep-17 3129.8 0.035654605 18-Sep-17
15-Sep-17 3022.05 0.031891827 15-Sep-17
14-Sep-17 2928.65 -0.000886994 14-Sep-17
13-Sep-17 2931.25 -0.000732938 13-Sep-17
12-Sep-17 2933.4 0.001057912 12-Sep-17
11-Sep-17 2930.3 0.005645452 11-Sep-17
8-Sep-17 2913.85 -0.017566041 8-Sep-17
7-Sep-17 2965.95 0.013722742 7-Sep-17
6-Sep-17 2925.8 -0.008152957 6-Sep-17
5-Sep-17 2949.85 0.012511155 5-Sep-17
4-Sep-17 2913.4 -0.001798777 4-Sep-17
1-Sep-17 2918.65 0.039238726 1-Sep-17
31-Aug-17 2808.45 0.022388467 31-Aug-17
30-Aug-17 2746.95 0.005380181 30-Aug-17
29-Aug-17 2732.25 -0.002664671 29-Aug-17
28-Aug-17 2739.55 0.001865092 28-Aug-17
24-Aug-17 2734.45 -0.009436696 24-Aug-17
23-Aug-17 2760.5 0.007297938 23-Aug-17
22-Aug-17 2740.5 -0.010864073 22-Aug-17
21-Aug-17 2770.6 -0.016017331 21-Aug-17
18-Aug-17 2815.7 -0.00177261 18-Aug-17
17-Aug-17 2820.7 -0.010471663 17-Aug-17
16-Aug-17 2850.55 0.006052799 16-Aug-17
14-Aug-17 2833.4 0.016101847 14-Aug-17
11-Aug-17 2788.5 -0.002254186 11-Aug-17
10-Aug-17 2794.8 -0.01350135 10-Aug-17
9-Aug-17 2833.05 -0.027712952 9-Aug-17
8-Aug-17 2913.8 0.008235294 8-Aug-17
7-Aug-17 2890 0.00567213 7-Aug-17
4-Aug-17 2873.7 0.013740189 4-Aug-17
3-Aug-17 2834.75 0.011670027 3-Aug-17
2-Aug-17 2802.05 -0.007421183 2-Aug-17
1-Aug-17 2823 0.005485112 1-Aug-17
31-Jul-17 2807.6 -0.005367107 31-Jul-17
28-Jul-17 2822.75 -0.008308741 28-Jul-17
27-Jul-17 2846.4 0.002942161 27-Jul-17
26-Jul-17 2838.05 -0.00242535 26-Jul-17
25-Jul-17 2844.95 0.006402887 25-Jul-17
24-Jul-17 2826.85 0.004209591 24-Jul-17
21-Jul-17 2815 -0.001294946 21-Jul-17
20-Jul-17 2818.65 -0.002159483 20-Jul-17
19-Jul-17 2824.75 0.000247871 19-Jul-17
18-Jul-17 2824.05 0.004303064 18-Jul-17
17-Jul-17 2811.95 0.00023121 17-Jul-17
14-Jul-17 2811.3 0.007453861 14-Jul-17
13-Jul-17 2790.5 0.001615219 13-Jul-17
12-Jul-17 2786 -0.002649101 12-Jul-17
11-Jul-17 2793.4 0.023410881 11-Jul-17
10-Jul-17 2729.5 0.007958049 10-Jul-17
7-Jul-17 2707.95 -0.007931565 7-Jul-17
6-Jul-17 2729.6 -0.015224764 6-Jul-17
5-Jul-17 2771.8 0.000198466 5-Jul-17
4-Jul-17 2771.25 -0.006969578 4-Jul-17
3-Jul-17 2790.7 7.16717E-05 3-Jul-17
30-Jun-17 2790.5 -0.004423989 30-Jun-17
29-Jun-17 2802.9 0.00772992 29-Jun-17
28-Jun-17 2781.4 0.000791595 28-Jun-17
27-Jun-17 2779.2 -0.016073072 27-Jun-17
23-Jun-17 2824.6 -0.005580102 23-Jun-17
22-Jun-17 2840.45 0.006859027 22-Jun-17
21-Jun-17 2821.1 0.001651015 21-Jun-17
20-Jun-17 2816.45 -0.006367966 20-Jun-17
19-Jun-17 2834.5 0.009095926 19-Jun-17
16-Jun-17 2808.95 -0.00230869 16-Jun-17
15-Jun-17 2815.45 -0.005527887 15-Jun-17
14-Jun-17 2831.1 0.001060783 14-Jun-17
13-Jun-17 2828.1 0.000424493 13-Jun-17
12-Jun-17 2826.9 -0.013677122 12-Jun-17
9-Jun-17 2866.1 -0.001097848 9-Jun-17
8-Jun-17 2869.25 -0.001444282 8-Jun-17
7-Jun-17 2873.4 -0.000643422 7-Jun-17
6-Jun-17 2875.25 -0.008773744 6-Jun-17
5-Jun-17 2900.7 0.019184147 5-Jun-17
2-Jun-17 2846.1 0.001883305 2-Jun-17
1-Jun-17 2840.75 -0.001125196 1-Jun-17
31-May-17 2843.95 -0.000808081 31-May-17
30-May-17 2846.25 0.004180779 30-May-17
29-May-17 2834.4 0.006426872 29-May-17
26-May-17 2816.3 -0.001878367 26-May-17
25-May-17 2821.6 0.018058487 25-May-17
24-May-17 2771.55 -0.018711939 24-May-17
23-May-17 2824.4 -0.030248927 23-May-17
22-May-17 2912.5 -0.019838799 22-May-17
19-May-17 2971.45 -0.000807035 19-May-17
18-May-17 2973.85 -0.019372815 18-May-17
17-May-17 3032.6 0.002877079 17-May-17
16-May-17 3023.9 0.010560438 16-May-17
15-May-17 2992.3 -0.002899034 15-May-17
12-May-17 3001 0.000917202 12-May-17
11-May-17 2998.25 0.034093261 11-May-17
10-May-17 2899.4 0.013351042 10-May-17
9-May-17 2861.2 0.002224285 9-May-17
8-May-17 2854.85 -0.012213899 8-May-17
5-May-17 2890.15 -0.015213984 5-May-17
4-May-17 2934.8 0.003830893 4-May-17
3-May-17 2923.6 0.006420076 3-May-17
2-May-17 2904.95 0.012759949 2-May-17
28-Apr-17 2868.35 0.002709222 28-Apr-17
27-Apr-17 2860.6 -0.009504683 27-Apr-17
26-Apr-17 2888.05 -0.002882889 26-Apr-17
25-Apr-17 2896.4 0.012975204 25-Apr-17
24-Apr-17 2859.3 0.012535855 24-Apr-17
21-Apr-17 2823.9 -0.002965788 21-Apr-17
20-Apr-17 2832.3 0.007774556 20-Apr-17
19-Apr-17 2810.45 -0.004286904 19-Apr-17
18-Apr-17 2822.55 -0.009805297 18-Apr-17
17-Apr-17 2850.5 0.004634606 17-Apr-17
13-Apr-17 2837.35 0.000564225 13-Apr-17
12-Apr-17 2835.75 0.004712218 12-Apr-17
11-Apr-17 2822.45 -0.005374071 11-Apr-17
10-Apr-17 2837.7 0.0017651 10-Apr-17
7-Apr-17 2832.7 0.011317387 7-Apr-17
6-Apr-17 2801 0.014597747 6-Apr-17
5-Apr-17 2760.7 -0.008333633 5-Apr-17
3-Apr-17 2783.9 -0.008406055 3-Apr-17
31-Mar-17 2807.5 -0.004662046 31-Mar-17
30-Mar-17 2820.65 -0.003655952 30-Mar-17
29-Mar-17 2831 0.002851627 29-Mar-17
28-Mar-17 2822.95 0.003412302 28-Mar-17
27-Mar-17 2813.35 -0.011593796 27-Mar-17
24-Mar-17 2846.35 -0.006388215 24-Mar-17
23-Mar-17 2864.65 0.004013038 23-Mar-17
22-Mar-17 2853.2 -0.019046964 22-Mar-17
21-Mar-17 2908.6 -0.00415989 21-Mar-17
20-Mar-17 2920.75 0.002385201 20-Mar-17
17-Mar-17 2913.8 -0.007797868 17-Mar-17
16-Mar-17 2936.7 0.023115648 16-Mar-17
15-Mar-17 2870.35 0.001081175 15-Mar-17
14-Mar-17 2867.25 0.00038379 14-Mar-17
10-Mar-17 2866.15 -0.002280085 10-Mar-17
9-Mar-17 2872.7 0.00251265 9-Mar-17
8-Mar-17 2865.5 -0.003841407 8-Mar-17
7-Mar-17 2876.55 -0.000764221 7-Mar-17
6-Mar-17 2878.75 0.016830914 6-Mar-17
3-Mar-17 2831.1 -0.000247193 3-Mar-17
2-Mar-17 2831.8 0.021204472 2-Mar-17
1-Mar-17 2773 0.005347594 1-Mar-17
28-Feb-17 2758.25 -0.015561147 28-Feb-17
27-Feb-17 2801.85 -0.003627247 27-Feb-17
23-Feb-17 2812.05 0.004375313 23-Feb-17
22-Feb-17 2799.8 -0.002245109 22-Feb-17
21-Feb-17 2806.1 0.004654327 21-Feb-17
20-Feb-17 2793.1 0.004170412 20-Feb-17
17-Feb-17 2781.5 -0.00251031 17-Feb-17
16-Feb-17 2788.5 -0.000537634 16-Feb-17
15-Feb-17 2790 0.003813773 15-Feb-17
14-Feb-17 2779.4 -0.009620867 14-Feb-17
13-Feb-17 2806.4 0.003791401 13-Feb-17
10-Feb-17 2795.8 0.003787811 10-Feb-17
9-Feb-17 2785.25 -0.000340966 9-Feb-17
8-Feb-17 2786.2 0.004036036 8-Feb-17
7-Feb-17 2775 -0.008432788 7-Feb-17
6-Feb-17 2798.6 -0.004039218 6-Feb-17
3-Feb-17 2809.95 0.000409428 3-Feb-17
2-Feb-17 2808.8 -0.016750389 2-Feb-17
1-Feb-17 2856.65 0.006660206 1-Feb-17
31-Jan-17 2837.75 0.004388837 31-Jan-17
30-Jan-17 2825.35 -0.009865078 0.0007166 0.25796528765332 0.838306 30-Jan-17
27-Jan-17 2853.5 0.000876885 27-Jan-17

25-Jan-17 2851 0.019634491 25-Jan-17
24-Jan-17 2796.1 0.03276206 24-Jan-17
23-Jan-17 2707.4 0.003353901 23-Jan-17
20-Jan-17 2698.35 0.000890224 20-Jan-17
19-Jan-17 2695.95 -0.003087675 19-Jan-17
18-Jan-17 2704.3 -0.009377633 18-Jan-17
17-Jan-17 2729.9 0.002902278 17-Jan-17
16-Jan-17 2722 0.005151308 16-Jan-17
13-Jan-17 2708.05 -0.008585027 13-Jan-17
12-Jan-17 2731.5 0.0051333 12-Jan-17
11-Jan-17 2717.55 -0.008482925 11-Jan-17
10-Jan-17 2740.8 0.007258228 10-Jan-17
9-Jan-17 2721.05 0.004670654 9-Jan-17
6-Jan-17 2708.4 -0.00461236 6-Jan-17
5-Jan-17 2720.95 0.012051106 5-Jan-17
4-Jan-17 2688.55 0.026124957 4-Jan-17
3-Jan-17 2620.1 0.008972582 3-Jan-17
2-Jan-17 2596.8 -0.01406686 2-Jan-17
30-Dec-16 2633.85 -0.008134215 30-Dec-16
29-Dec-16 2655.45 0.009062927 29-Dec-16
28-Dec-16 2631.6 -0.000759417 28-Dec-16
27-Dec-16 2633.6 0.014210344 27-Dec-16
26-Dec-16 2596.7 -0.009403552 26-Dec-16
23-Dec-16 2621.35 0.02135162 23-Dec-16
22-Dec-16 2566.55 -0.007386924 22-Dec-16
21-Dec-16 2585.65 9.66968E-05 21-Dec-16
20-Dec-16 2585.4 -0.023013264 20-Dec-16
19-Dec-16 2646.3 -0.004738802 19-Dec-16
16-Dec-16 2658.9 -0.005888621 16-Dec-16
15-Dec-16 2674.65 0.009511408 15-Dec-16
14-Dec-16 2649.45 -0.003741445 14-Dec-16
13-Dec-16 2659.4 0.002506833 13-Dec-16
12-Dec-16 2652.75 -0.024562887 12-Dec-16
9-Dec-16 2719.55 -0.019540333 9-Dec-16
8-Dec-16 2773.75 0.026668394 8-Dec-16
7-Dec-16 2701.7 -0.009658914 7-Dec-16
6-Dec-16 2728.05 -0.003452055 6-Dec-16
5-Dec-16 2737.5 0.012969713 5-Dec-16
2-Dec-16 2702.45 0.006442843 2-Dec-16
1-Dec-16 2685.15 0.000521658 1-Dec-16
30-Nov-16 2683.75 0.008246299 30-Nov-16
29-Nov-16 2661.8 0.009232403 29-Nov-16
28-Nov-16 2637.45 0.009415007 28-Nov-16
25-Nov-16 2612.85 -0.007388975 25-Nov-16
24-Nov-16 2632.3 0.014080709 24-Nov-16
23-Nov-16 2595.75 -0.001864954 23-Nov-16
22-Nov-16 2600.6 0.028881152 22-Nov-16
21-Nov-16 2527.6 -0.018255263 21-Nov-16
18-Nov-16 2574.6 0.011889088 18-Nov-16
17-Nov-16 2544.35 -0.025470632 17-Nov-16
16-Nov-16 2610.85 0.013627099 16-Nov-16
15-Nov-16 2575.75 -0.02730311 15-Nov-16
11-Nov-16 2648.05 -0.031897781 11-Nov-16
10-Nov-16 2735.3 -0.016645096 10-Nov-16
9-Nov-16 2781.6 -0.029347105 9-Nov-16
8-Nov-16 2865.7 0.013295145 8-Nov-16
7-Nov-16 2828.1 0.00524286 7-Nov-16
4-Nov-16 2813.35 -0.006392484 4-Nov-16
3-Nov-16 2831.45 0.004897698 3-Nov-16
2-Nov-16 2817.65 -0.00249584 2-Nov-16
1-Nov-16 2824.7 -0.003088108 1-Nov-16
30-Oct-16 2833.45 -0.000423333 30-Oct-16
28-Oct-16 2834.65 0.025430933 28-Oct-16
27-Oct-16 2764.35 -0.019264542 27-Oct-16
26-Oct-16 2818.65 0.006678691 26-Oct-16
25-Oct-16 2799.95 0.003818162 25-Oct-16
24-Oct-16 2789.3 -0.003447721 24-Oct-16
21-Oct-16 2798.95 0.003837533 21-Oct-16
20-Oct-16 2788.25 0.000394668 20-Oct-16
19-Oct-16 2787.15 -0.001325761 19-Oct-16
18-Oct-16 2790.85 0.013270159 18-Oct-16
17-Oct-16 2754.3 -0.018004849 17-Oct-16
14-Oct-16 2804.8 -0.006710934 14-Oct-16
13-Oct-16 2823.75 -0.01777484 13-Oct-16
10-Oct-16 2874.85 -0.003138112 10-Oct-16
7-Oct-16 2883.9 0.020524435 7-Oct-16
6-Oct-16 2825.9 -0.010954781 6-Oct-16
5-Oct-16 2857.2 -0.012835352 5-Oct-16
4-Oct-16 2894.35 0.004093598 4-Oct-16
3-Oct-16 2882.55 0.017795668 3-Oct-16
30-Sep-16 2832.15 -0.004359213 30-Sep-16
29-Sep-16 2844.55 -0.023799719 29-Sep-16
28-Sep-16 2913.9 0.014924853 28-Sep-16
27-Sep-16 2871.05 -0.00681484 27-Sep-16
26-Sep-16 2890.75 -0.01224971 26-Sep-16
23-Sep-16 2926.6 0.000376004 23-Sep-16
22-Sep-16 2925.5 0.007785318 22-Sep-16
21-Sep-16 2902.9 0.005124476 21-Sep-16
20-Sep-16 2888.1 -0.019570568 20-Sep-16
19-Sep-16 2945.75 -0.011493289 19-Sep-16
16-Sep-16 2980 0.01638841 16-Sep-16
15-Sep-16 2931.95 -0.016140669 15-Sep-16
14-Sep-16 2980.05 0.008374784 14-Sep-16
12-Sep-16 2955.3 -0.025971458 12-Sep-16
9-Sep-16 3034.1 -0.018265357 9-Sep-16
8-Sep-16 3090.55 0.035065392 8-Sep-16
7-Sep-16 2985.85 -0.006917998 7-Sep-16
6-Sep-16 3006.65 0.00226678 6-Sep-16
2-Sep-16 2999.85 0.001101266 2-Sep-16
1-Sep-16 2996.55 0.005233231 1-Sep-16
31-Aug-16 2980.95 -0.000402394 31-Aug-16
30-Aug-16 2982.15 0.033925042 30-Aug-16
29-Aug-16 2884.3 0.009467145 29-Aug-16
26-Aug-16 2857.25 -0.002008383 26-Aug-16
25-Aug-16 2863 -0.003220472 25-Aug-16
24-Aug-16 2872.25 -0.001043388 24-Aug-16
23-Aug-16 2875.25 -0.0191714 23-Aug-16
22-Aug-16 2931.45 -1.70561E-05 22-Aug-16
19-Aug-16 2931.5 -0.003822955 19-Aug-16
18-Aug-16 2942.75 0.003358451 18-Aug-16
17-Aug-16 2932.9 0.019908542 17-Aug-16
16-Aug-16 2875.65 0.002859684 16-Aug-16
12-Aug-16 2867.45 0.007997328 12-Aug-16
11-Aug-16 2844.7 -0.001509302 11-Aug-16
10-Aug-16 2849 -0.005289527 10-Aug-16
9-Aug-16 2864.15 -0.003080404 9-Aug-16
8-Aug-16 2873 0.004598143 8-Aug-16
5-Aug-16 2859.85 0.043817067 5-Aug-16
4-Aug-16 2739.8 0.008651474 4-Aug-16
3-Aug-16 2716.3 -0.011697502 3-Aug-16
2-Aug-16 2748.45 0.004770783 2-Aug-16
1-Aug-16 2735.4 0.012361214 1-Aug-16
29-Jul-16 2702 0.0155604 29-Jul-16
28-Jul-16 2660.6 -0.003053864 28-Jul-16
27-Jul-16 2668.75 -0.000524315 27-Jul-16
26-Jul-16 2670.15 -0.011055556 26-Jul-16
25-Jul-16 2700 -0.007626574 25-Jul-16
22-Jul-16 2720.75 -0.015968028 22-Jul-16
21-Jul-16 2764.9 -0.001480679 21-Jul-16
20-Jul-16 2769 0.006817562 20-Jul-16
19-Jul-16 2750.25 -0.002013934 19-Jul-16
18-Jul-16 2755.8 0.025070674 18-Jul-16
15-Jul-16 2688.4 0.010088107 15-Jul-16
14-Jul-16 2661.55 0.002221678 14-Jul-16
13-Jul-16 2655.65 0.001319684 13-Jul-16
12-Jul-16 2652.15 0.001113544 12-Jul-16
11-Jul-16 2649.2 0.016401619 11-Jul-16
8-Jul-16 2606.45 -0.001513178 8-Jul-16
7-Jul-16 2610.4 -0.001358098 7-Jul-16
5-Jul-16 2613.95 -0.013920063 5-Jul-16
4-Jul-16 2650.85 -0.006763086 4-Jul-16
1-Jul-16 2668.9 -0.006458818 1-Jul-16
30-Jun-16 2686.25 0.015691464 30-Jun-16
29-Jun-16 2644.75 0.007063438 29-Jun-16
28-Jun-16 2626.2 -0.009579122 28-Jun-16
27-Jun-16 2651.6 -0.010227697 27-Jun-16
24-Jun-16 2679 0.010466761 24-Jun-16
23-Jun-16 2651.25 0.009365542 23-Jun-16
22-Jun-16 2626.65 0.000552339 22-Jun-16
21-Jun-16 2625.2 0.00503436 21-Jun-16
20-Jun-16 2612.05 0.013561755 20-Jun-16
17-Jun-16 2577.1 0.004169264 17-Jun-16
16-Jun-16 2566.4 -0.013719688 16-Jun-16
15-Jun-16 2602.1 0.015969077 15-Jun-16
14-Jun-16 2561.2 -0.010049474 14-Jun-16
13-Jun-16 2587.2 0.000831705 13-Jun-16
10-Jun-16 2585.05 -0.003162055 10-Jun-16
9-Jun-16 2593.25 -0.01455416 9-Jun-16
8-Jun-16 2631.55 -0.004049579 8-Jun-16
7-Jun-16 2642.25 0.00341783 7-Jun-16
6-Jun-16 2633.25 -0.000664137 6-Jun-16
3-Jun-16 2635 0.015472956 3-Jun-16
2-Jun-16 2594.85 -0.003016099 2-Jun-16
1-Jun-16 2602.7 -0.006185803 1-Jun-16
31-May-16 2618.9 0.003890752 31-May-16
30-May-16 2608.75 0.016086 30-May-16
27-May-16 2567.45 0.02486877 27-May-16
26-May-16 2505.15 0.010609759 26-May-16
25-May-16 2478.85 0.039568044 25-May-16
24-May-16 2384.5 -0.013344367 24-May-16
23-May-16 2416.75 -0.017980496 23-May-16
20-May-16 2461 0.008317286 20-May-16
19-May-16 2440.7 -0.010440106 19-May-16
18-May-16 2466.45 -0.018523677 18-May-16
17-May-16 2513 -0.002223457 17-May-16
16-May-16 2518.6 0.001710218 16-May-16
13-May-16 2514.3 -0.014173969 13-May-16
12-May-16 2550.45 0.012987787 12-May-16
11-May-16 2517.75 -0.00594204 11-May-16
10-May-16 2532.8 0.001918551 10-May-16
9-May-16 2527.95 0.03781021 9-May-16
6-May-16 2435.85 -0.006991439 6-May-16
5-May-16 2453 -0.002521145 5-May-16
4-May-16 2459.2 -0.001623904 4-May-16
3-May-16 2463.2 -0.005792012 3-May-16
2-May-16 2477.55 -0.002837479 2-May-16
29-Apr-16 2484.6 -0.001547148 29-Apr-16
28-Apr-16 2488.45 -0.023792711 28-Apr-16
27-Apr-16 2549.1 -0.000215716 27-Apr-16
26-Apr-16 2549.65 0.002516465 26-Apr-16
25-Apr-16 2543.25 0.008785847 25-Apr-16
22-Apr-16 2521.1 0.010015624 22-Apr-16
21-Apr-16 2496.1 -0.01584986 21-Apr-16
20-Apr-16 2536.3 -0.001574617 20-Apr-16
18-Apr-16 2540.3 -0.015692808 18-Apr-16
13-Apr-16 2580.8 0.049489651 13-Apr-16
12-Apr-16 2459.1 0.011226252 12-Apr-16
11-Apr-16 2431.8 0.017212892 11-Apr-16
8-Apr-16 2390.65 0.006674246 8-Apr-16
7-Apr-16 2374.8 -0.009158235 7-Apr-16
6-Apr-16 2396.75 0.000125185 6-Apr-16
5-Apr-16 2396.45 -0.021737356 5-Apr-16
4-Apr-16 2449.7 0.013466272 4-Apr-16
1-Apr-16 2417.15 0.004592494 1-Apr-16
31-Mar-16 2406.1 -0.00459209 31-Mar-16
30-Mar-16 2417.2 0.029778895 30-Mar-16
29-Mar-16 2347.3 -0.003481214 29-Mar-16
28-Mar-16 2355.5 0.000445964 28-Mar-16
23-Mar-16 2354.45 0.019396878 23-Mar-16
22-Mar-16 2309.65 -0.000930011 22-Mar-16
21-Mar-16 2311.8 0.00432261 21-Mar-16
18-Mar-16 2301.85 0.014120187 18-Mar-16
17-Mar-16 2269.8 0.008956949 17-Mar-16
16-Mar-16 2249.65 -0.012640172 16-Mar-16
15-Mar-16 2278.45 -0.014958604 15-Mar-16
14-Mar-16 2313.05 -0.005481985 14-Mar-16
11-Mar-16 2325.8 0.002543213 11-Mar-16
10-Mar-16 2319.9 0.00261469 10-Mar-16
9-Mar-16 2313.85 -0.001294862 9-Mar-16
8-Mar-16 2316.85 0.005271836 8-Mar-16
4-Mar-16 2304.7 0.011165954 4-Mar-16
3-Mar-16 2279.25 0.020437858 3-Mar-16
2-Mar-16 2233.6 -0.011681416 2-Mar-16
1-Mar-16 2260 0.027085984 1-Mar-16
29-Feb-16 2200.4 -0.016295237 29-Feb-16
26-Feb-16 2236.85 -0.03492536 26-Feb-16
25-Feb-16 2317.8 -0.011451603 25-Feb-16
24-Feb-16 2344.65 -0.021533646 24-Feb-16
23-Feb-16 2396.25 -0.031935523 23-Feb-16
22-Feb-16 2475.3 0.007448107 22-Feb-16
19-Feb-16 2457 0.02140927 19-Feb-16
18-Feb-16 2405.5 0.020620306 18-Feb-16
17-Feb-16 2356.9 0.009487097 17-Feb-16
16-Feb-16 2334.75 -0.003627441 16-Feb-16
15-Feb-16 2343.25 0.017499294 15-Feb-16
12-Feb-16 2302.95 -0.012097034 12-Feb-16
11-Feb-16 2331.15 -0.016827988 11-Feb-16
10-Feb-16 2371.05 -0.00277585 10-Feb-16
9-Feb-16 2377.65 0.012325968 9-Feb-16
8-Feb-16 2348.7 -0.005251789 8-Feb-16
5-Feb-16 2361.1 0.022099089 5-Feb-16
4-Feb-16 2310.05 -0.016183642 4-Feb-16
3-Feb-16 2348.05 -0.006137436 3-Feb-16
2-Feb-16 2362.55 0.014797474 0.0009292 0.33449621475176 0.8467775 2-Feb-16
1-Feb-16 2328.1 #DIV/0! 1-Feb-16
Rm Beta
0.058% 20.7% 86.1%
0.1722084
DABUR INDIA LTD SBI
Close price daily return average annual average slope Date close price daily return
515.25 -0.0234078848 29-Jan-21 282.05 -0.001239377
527.6 -0.0001895016 28-Jan-21 282.4 0.02467344
527.7 -0.009386146 27-Jan-21 275.6 -0.018867925
532.7 -0.0004690872 25-Jan-21 280.9 -0.010044053
532.95 -0.0079113924 22-Jan-21 283.75 -0.037972538
537.2 -0.0002791477 21-Jan-21 294.95 -0.025119815
537.35 -0.0074806058 20-Jan-21 302.55 0.013228399
541.4 0.00809980449 19-Jan-21 298.6 0.015300918
537.05 -0.0069341716 18-Jan-21 294.1 -0.031928901
540.8 -0.0149362477 15-Jan-21 303.8 -0.011067708
549 0.02434928631 14-Jan-21 307.2 0.001630258
535.95 -0.0088765603 13-Jan-21 306.7 0.048009568
540.75 -0.0102498398 12-Jan-21 292.65 0.036479547
546.35 0.01213412375 11-Jan-21 282.35 -0.012762238
539.8 0.00774759638 8-Jan-21 286 -0.006081668
535.65 0.00355971897 7-Jan-21 287.75 0.01000351
533.75 -0.0092807425 6-Jan-21 284.9 0.011180124
538.75 -0.008465998 5-Jan-21 281.75 0.00249066
543.35 0.01760464463 4-Jan-21 281.05 0.006085556
533.95 -9.363296E-05 1-Jan-21 279.35 0.016742493
534 -0.0104697489 31-Dec-20 274.75 -0.007585335
539.65 0.02051815431 30-Dec-20 276.85 -0.003778338
528.8 0.00656705054 29-Dec-20 277.9 0.009994548
525.35 0.02128693624 28-Dec-20 275.15 0.031490159
514.4 0.00763956905 24-Dec-20 266.75 0.014065767
510.5 0.01329892815 23-Dec-20 263.05 0.021355077
503.8 0.00029782587 22-Dec-20 257.55 0.011586803
503.65 -0.0108023176 21-Dec-20 254.6 -0.061901253
509.15 -0.0040101721 18-Dec-20 271.4 0.014200299
511.2 -0.0047697849 17-Dec-20 267.6 -0.006865838
513.65 -0.0006809339 16-Dec-20 269.45 -0.004249815
514 0.00136372492 15-Dec-20 270.6 -0.013309025
513.3 -0.0009731413 14-Dec-20 274.25 0.006606717
513.8 -0.0008750608 11-Dec-20 272.45 0.010571217
514.25 0.02430036849 10-Dec-20 269.6 -0.002774182
502.05 -0.0013923421 9-Dec-20 270.35 -0.005883434
502.75 0.00159378424 8-Dec-20 271.95 0.008342603
501.95 -0.0010945274 7-Dec-20 269.7 0.023723667
502.5 0.00239377618 4-Dec-20 263.45 0.027696509
501.3 -0.0019908421 3-Dec-20 256.35 0.0386953
502.3 -0.0072141516 2-Dec-20 246.8 -0.005039307
505.95 0.01271016813 1-Dec-20 248.05 0.01534998
499.6 -0.0090250917 27-Nov-20 244.3 -0.004685272
504.15 0.00648832102 26-Nov-20 245.45 0.009459182
500.9 -0.013976378 25-Nov-20 243.15 -0.002870617
508 -0.0018665881 24-Nov-20 243.85 0.021575199
508.95 0.00127877238 23-Nov-20 238.7 -0.016886326
508.3 0.00167504188 20-Nov-20 242.8 0.012721585
507.45 0.00465254405 19-Nov-20 239.75 -0.048799841
505.1 -0.012512219 18-Nov-20 252.05 0.049333888
511.5 -0.0117851623 17-Nov-20 240.2 0.045939473
517.6 0.00436596488 14-Nov-20 229.65 0.000435635
515.35 -0.0055957549 13-Nov-20 229.55 0.01212522
518.25 0.01617647059 12-Nov-20 226.8 -0.031596926
510 -0.0099009901 11-Nov-20 234.2 0.010789814
515.1 -0.0225806452 10-Nov-20 231.7 0.055580866
527 -0.000284549 9-Nov-20 219.5 0.002054325
527.15 0.01423761424 6-Nov-20 219.05 0.001600366
519.75 0.00270087779 5-Nov-20 218.7 0.056266602
518.35 0.00562615191 4-Nov-20 207.05 0.011233211
515.45 0.0183739998 3-Nov-20 204.75 0.044642857
506.15 -0.0105561529 2-Nov-20 196 0.035667107
511.55 -0.0157768158 30-Oct-20 189.25 0.002383475
519.75 0.00590284498 29-Oct-20 188.8 -0.008923885
516.7 -0.0119514294 28-Oct-20 190.5 -0.021068859
522.95 0.01780848579 27-Oct-20 194.6 -0.010927573
513.8 -0.0099238848 26-Oct-20 196.75 -0.029593095
518.95 0.02296471516 23-Oct-20 202.75 -0.002705362
507.3 -0.0164792555 22-Oct-20 203.3 -0.002698062
515.8 -0.0231985607 21-Oct-20 203.85 0.004187192
528.05 0.01626250962 20-Oct-20 203 -0.005145798
519.6 0.01474465384 19-Oct-20 204.05 0.042134831
512.05 -0.0102445153 16-Oct-20 195.8 0.015296863
517.35 0.00067698259 15-Oct-20 192.85 -0.035991002
517 0.00534759358 14-Oct-20 200.05 0.022489139
514.25 -0.0026183088 13-Oct-20 195.65 -0.015101938
515.6 -0.0063596069 12-Oct-20 198.65 0.002017654
518.9 -0.0064145524 9-Oct-20 198.25 0.035248042
522.25 -0.0033396947 8-Oct-20 191.5 0.004458432
524 -0.0047483381 7-Oct-20 190.65 -0.004958246
526.5 0.01240265359 6-Oct-20 191.6 0.015099338
520.05 0.0124598462 5-Oct-20 188.75 -0.008405569
513.65 0.00577638535 1-Oct-20 190.35 0.026699029
510.7 0.02766877956 30-Sep-20 185.4 0.002162162
496.95 -0.012027833 29-Sep-20 185 -0.012279765
503 0.02152721365 28-Sep-20 187.3 0.027991218
492.4 0.01171152661 25-Sep-20 182.2 0.032587135
486.7 0.00133731098 24-Sep-20 176.45 -0.039989119
486.05 -0.0128960195 23-Sep-20 183.8 -0.012624228
492.4 0.0032599837 22-Sep-20 186.15 0.001883746
490.8 -0.0335729054 21-Sep-20 185.8 -0.035306334
507.85 0.01094854185 18-Sep-20 192.6 -0.01483376
502.35 -0.0143235554 17-Sep-20 195.5 -0.013871375
509.65 0.00761170423 16-Sep-20 198.25 -0.00949288
505.8 0.00307387209 15-Sep-20 200.15 0.008058424
504.25 -0.0070887073 14-Sep-20 198.55 -0.020473606
507.85 0.02482090606 11-Sep-20 202.7 0.022962402
495.55 0.00639723802 10-Sep-20 198.15 0.016675218
492.4 0.01275195393 9-Sep-20 194.9 -0.044607843
486.2 -0.0023597004 8-Sep-20 204 -0.018759019
487.35 0.00754599959 7-Sep-20 207.9 0.006048875
483.7 -0.0224333064 4-Sep-20 206.65 -0.030494957
494.8 0.01093063643 3-Sep-20 213.15 -0.014107308
489.45 0.00194472876 2-Sep-20 216.2 -0.0087116
488.5 0.02831280918 1-Sep-20 218.1 0.028046194
475.05 -0.0284282646 31-Aug-20 212.15 -0.056482099
488.95 -0.0081144132 28-Aug-20 224.85 0.042178447
492.95 -0.0060489969 27-Aug-20 215.75 0.02811532
495.95 0.0077212232 26-Aug-20 209.85 0.008894231
492.15 0.00285277636 25-Aug-20 208 0.032770606
490.75 -0.0024392723 24-Aug-20 201.4 0.015376859
491.95 -0.0015222245 21-Aug-20 198.35 0.01874679
492.7 -0.0030352084 20-Aug-20 194.7 -0.01217656
494.2 -0.0054336889 19-Aug-20 197.1 0.010251153
496.9 0.00282542886 18-Aug-20 195.1 0.010619011
495.5 -0.001813054 17-Aug-20 193.05 -0.017307203
496.4 -0.0025118055 14-Aug-20 196.45 -0.026752539
497.65 -0.0119130348 13-Aug-20 201.85 -0.007376445
503.65 -0.0185131053 12-Aug-20 203.35 0.042286007
513.15 0.00974025974 11-Aug-20 195.1 0.006707946
508.2 -0.0073249341 10-Aug-20 193.8 0.016522423
511.95 0.01006214856 7-Aug-20 190.65 -0.001571092
506.85 0.00765407555 6-Aug-20 190.95 -0.002872063
503 -0.0078895464 5-Aug-20 191.5 -0.000782677
507 -0.0055898794 4-Aug-20 191.65 -0.00234253
509.85 -0.0070113935 3-Aug-20 192.1 0.003395142
513.45 0.04232643118 31-Jul-20 191.45 0.026266417
492.6 0.00551132884 30-Jul-20 186.55 -0.024320084
489.9 0.03191153239 29-Jul-20 191.2 0.009237266
474.75 0.01757582253 28-Jul-20 189.45 0.012289607
466.55 -0.0100785063 27-Jul-20 187.15 -0.024752475
471.3 -0.0168961202 24-Jul-20 191.9 -0.032274332
479.4 -0.0034299969 23-Jul-20 198.3 0.0328125
481.05 -0.021460537 22-Jul-20 192 -0.012091587
491.6 -0.0189582918 21-Jul-20 194.35 0.019407291
501.1 0.02150647233 20-Jul-20 190.65 0.012480085
490.55 0.00615321505 17-Jul-20 188.3 0.011278195
487.55 0.01657631359 16-Jul-20 186.2 0.012782159
479.6 0.00104362346 15-Jul-20 183.85 -0.012090274
479.1 -0.0109413708 14-Jul-20 186.1 -0.033748702
484.4 0.02161763155 13-Jul-20 192.6 -0.015589062
474.15 0.00200760778 10-Jul-20 195.65 -0.017327976
473.2 0.00010567473 9-Jul-20 199.1 0.037249284
473.15 -0.0111807732 8-Jul-20 191.95 0.018032352
478.5 0.02693422041 7-Jul-20 188.55 0.002658867
465.95 -0.0025687681 6-Jul-20 188.05 0.017861976
467.15 0.00376020627 3-Jul-20 184.75 -0.003774602
465.4 -0.002571796 2-Jul-20 185.45 0.003517316
466.6 0.00182501342 1-Jul-20 184.8 0.035874439
465.75 0.00377155172 30-Jun-20 178.4 -0.00501952
464 0.01177496729 29-Jun-20 179.3 -0.028710726
458.6 -0.0013066202 26-Jun-20 184.6 -0.003508772
459.2 0.00978559648 25-Jun-20 185.25 0.003521127
454.75 -0.008503216 24-Jun-20 184.6 -0.040789816
458.65 0.03497687013 23-Jun-20 192.45 0.025033289
443.15 0.00033860045 22-Jun-20 187.75 0.017891027
443 0.00693260598 19-Jun-20 184.45 0.026432944
439.95 -0.0011352026 18-Jun-20 179.7 0.038728324
440.45 -0.0180581875 17-Jun-20 173 0.000867804
448.55 -0.0100419333 16-Jun-20 172.85 -0.006894571
453.1 -0.0054872695 15-Jun-20 174.05 -0.029009763
455.6 0.01176993116 12-Jun-20 179.25 0.011568849
450.3 -0.0242686891 11-Jun-20 177.2 -0.056443024
461.5 -0.0112479914 10-Jun-20 187.8 0.018162104
466.75 0.0188823401 9-Jun-20 184.45 -0.0125803
458.1 -0.0098346482 8-Jun-20 186.8 -0.005324814
462.65 0.00064885909 5-Jun-20 187.8 0.079000287
462.35 -0.0017273022 4-Jun-20 174.05 -0.00457535
463.15 0.00509982639 3-Jun-20 174.85 0.02701909
460.8 -0.0177981456 2-Jun-20 170.25 0.001176125
469.15 0.00546506644 1-Jun-20 170.05 0.060823456
466.6 0.04151785714 29-May-20 160.3 0.012634239
448 0.04489795918 28-May-20 158.3 -0.001891551
428.75 -0.0103866128 27-May-20 158.6 0.047556143
433.25 0.00242943082 26-May-20 151.4 0.003646006
432.2 -0.0181735575 22-May-20 150.85 -0.007239223
440.2 0.001592719 21-May-20 151.95 -0.009775171
439.5 0.00503087126 20-May-20 153.45 0.003925417
437.3 0.00229200092 19-May-20 152.85 -0.016409266
436.3 -0.0172316702 18-May-20 155.4 -0.066105769
443.95 -0.0328940203 15-May-20 166.4 -0.009228937
459.05 0.03366358928 14-May-20 167.95 -0.035324526
444.1 0.00248306998 13-May-20 174.1 0.044391122
443 -0.0078387458 12-May-20 166.7 0.007555153
446.5 -0.0004477278 11-May-20 165.45 -0.0074985
446.7 0.01063348416 8-May-20 166.7 -0.023432923
442 -0.0300636384 7-May-20 170.7 -0.002046185
455.7 0.00684931507 6-May-20 171.05 0.003225806
452.6 -0.034556314 5-May-20 170.5 -0.046420582
468.8 -0.0419944825 4-May-20 178.8 -0.06092437
489.35 0.02246134559 30-Apr-20 190.4 0.002105263
478.6 -0.0184577523 29-Apr-20 190 0.030927835
487.6 -0.0081366965 28-Apr-20 184.3 0.019076583
491.6 -0.014730935 27-Apr-20 180.85 0.006399555
498.95 -0.0004006812 24-Apr-20 179.7 -0.038008565
499.15 -0.0071606166 23-Apr-20 186.8 -0.009544008
502.75 0.00943680353 22-Apr-20 188.6 0.020010817
498.05 0.01003853174 21-Apr-20 184.9 -0.03972994
493.1 0.00807523255 20-Apr-20 192.55 -0.003879979
489.15 -0.0288862418 17-Apr-20 193.3 0.024920467
503.7 0.00159077351 16-Apr-20 188.6 0.03455842
502.9 0.04825429911 15-Apr-20 182.3 -0.006810133
479.75 -0.0115380653 13-Apr-20 183.55 -0.02210975
485.35 -0.0055322201 9-Apr-20 187.7 0.026243849
488.05 0.02017140468 8-Apr-20 182.9 -0.01851355
478.4 0.11697408359 7-Apr-20 186.35 0.061520934
428.3 -0.0151759025 3-Apr-20 175.55 -0.059217578
434.9 -0.034092171 1-Apr-20 186.6 -0.052551409
450.25 0.05223182987 31-Mar-20 196.95 0.053490238
427.9 0.01110586011 30-Mar-20 186.95 -0.04641673
423.2 -0.0075046904 27-Mar-20 196.05 0.016593207
426.4 0.05388037568 26-Mar-20 192.85 0.015267176
404.6 0.0073447031 25-Mar-20 189.95 0.035996728
401.65 0.01222278226 24-Mar-20 183.35 0.009636564
396.8 -0.1073115861 23-Mar-20 181.6 -0.133794419
444.5 0.05946847813 20-Mar-20 209.65 0.028452293
419.55 0.0127942064 19-Mar-20 203.85 -0.050314465
414.25 -0.036739914 18-Mar-20 214.65 -0.001163332
430.05 -0.0042833989 17-Mar-20 214.9 -0.037402016
431.9 -0.0421379463 16-Mar-20 223.25 -0.078431373
450.9 -0.0089020772 13-Mar-20 242.25 0.1386604
454.95 -0.0681073331 12-Mar-20 212.75 -0.132340946
488.2 0.01160381268 11-Mar-20 245.2 -0.033504139
482.6 -0.0356678989 9-Mar-20 253.7 -0.061933814
500.45 -0.0344395138 6-Mar-20 270.45 -0.061914672
518.3 0.00699436565 5-Mar-20 288.3 0.010515247
514.7 0.0162898608 4-Mar-20 285.3 -0.015697775
506.45 0.01768311062 3-Mar-20 289.85 0.008349278
497.65 0.0032254813 2-Mar-20 287.45 -0.051006933
496.05 -0.0211149482 28-Feb-20 302.9 -0.059170679
506.75 0.00926110337 27-Feb-20 321.95 -0.019192688
502.1 0.00399920016 26-Feb-20 328.25 0.005052051
500.1 -0.0012980529 25-Feb-20 326.6 0.011458656
500.75 -0.0106687741 24-Feb-20 322.9 -0.014497177
506.15 -0.0035436559 20-Feb-20 327.65 0.023106948
507.95 0.00614043775 19-Feb-20 320.25 0.008343829
504.85 0.00768463074 18-Feb-20 317.6 0.010821133
501 -0.0092940479 17-Feb-20 314.2 -0.016742294
505.7 -0.0142300195 14-Feb-20 319.55 -0.024125821
513 -0.0133666699 13-Feb-20 327.45 0.02328125
519.95 0.02221566893 12-Feb-20 320 -0.013411438
508.65 -0.0076090138 11-Feb-20 324.35 0.018367347
512.55 -0.0021415361 10-Feb-20 318.5 -0.00624025
513.65 0.0078485235 7-Feb-20 320.5 -0.004658385
509.65 -0.0023490261 6-Feb-20 322 0.03553626
510.85 0.01429564181 5-Feb-20 310.95 0.015346939
503.65 0.01246356418 4-Feb-20 306.25 0.027684564
497.45 0.02471933258 3-Feb-20 298 -0.01698829
485.45 -0.0212701613 1-Feb-20 303.15 -0.048344059
496 0.03733138137 31-Jan-20 318.55 0.025265529
478.15 -0.0274585579 0.000379641 0.136670736911 0.6366878 30-Jan-20 310.7 -0.018015171
491.65 0.00706677591 29-Jan-20 316.4 0.004922979

488.2 -0.0100375139 28-Jan-20 314.85 -0.00426945
493.15 -0.0142914251 27-Jan-20 316.2 -0.024224657
500.3 0.02154160286 24-Jan-20 324.05 0.002474865
489.75 0.00637008117 23-Jan-20 323.25 0.022619424
486.65 0 22-Jan-20 316.1 0.007811255
486.65 0.00154352747 21-Jan-20 313.65 -0.000955566
485.9 -0.008063693 20-Jan-20 313.95 -0.012735849
489.85 0.00471746488 17-Jan-20 318 -0.016241299
487.55 -0.0064194009 16-Jan-20 323.25 -0.00293029
490.7 0.01710021764 15-Jan-20 324.2 -0.011283928
482.45 0.00793899509 14-Jan-20 327.9 -0.008166969
478.65 0.02571520411 13-Jan-20 330.6 -0.00496614
466.65 0.01324503311 10-Jan-20 332.25 0.006056018
460.55 0.0083196497 9-Jan-20 330.25 0.032515242
456.75 0.00738861932 8-Jan-20 319.85 0.005027494
453.4 0.01307116523 7-Jan-20 318.25 -0.002194701
447.55 -0.0176690079 6-Jan-20 318.95 -0.044344569
455.6 -0.0095652174 3-Jan-20 333.75 -0.016357206
460 -0.0001086838 2-Jan-20 339.3 0.014804845
460.05 0.00359947644 1-Jan-20 334.35 0.001947857
458.4 -0.0080069249 31-Dec-19 333.7 -0.001645475
462.1 0.00478364862 30-Dec-19 334.25 -0.008895478
459.9 0.00491642085 27-Dec-19 337.25 0.02243444
457.65 -0.0001092419 26-Dec-19 329.85 -0.004376698
457.7 -0.0069429377 24-Dec-19 331.3 -0.00315932
460.9 0.00282854656 23-Dec-19 332.35 -0.016279414
459.6 -0.0003262643 20-Dec-19 337.85 0.029559653
459.75 -0.0061608301 19-Dec-19 328.15 0.003823799
462.6 0.00456026059 18-Dec-19 326.9 -0.01787592
460.5 0.00228534117 17-Dec-19 332.85 0.003164557
459.45 -0.0009784736 16-Dec-19 331.8 -0.00270514
459.9 0.00568554559 13-Dec-19 332.7 0.03387197
457.3 0.01329492577 12-Dec-19 321.8 0.029101375
451.3 -0.0126886896 11-Dec-19 312.7 -0.002392726
457.1 -0.017094936 10-Dec-19 313.45 -0.010418311
465.05 0.00388559093 9-Dec-19 316.75 -0.009537211
463.25 -0.0061145677 6-Dec-19 319.8 -0.048921933
466.1 0.01824139814 5-Dec-19 336.25 -0.0165253
457.75 0.01485422902 4-Dec-19 341.9 0.016954194
451.05 -0.0062789161 3-Dec-19 336.2 -0.006941368
453.9 -0.0116494284 2-Dec-19 338.55 -0.009653357
459.25 -0.0152246167 29-Nov-19 341.85 -0.020346755
466.35 -0.0059682404 28-Nov-19 348.95 0.015570431
469.15 0.00708382527 27-Nov-19 343.6 0.024295722
465.85 -0.0083022885 26-Nov-19 335.45 -0.001933948
469.75 0.01381245279 25-Nov-19 336.1 0.021114993
463.35 -0.001616031 22-Nov-19 329.15 -0.006639505
464.1 -0.0111856823 21-Nov-19 331.35 0.008062063
469.35 0.03312788906 20-Nov-19 328.7 -0.004844081
454.3 -0.0017578554 19-Nov-19 330.3 0.015682657
455.1 -0.0137609709 18-Nov-19 325.2 0.009937888
461.45 -0.0029170268 15-Nov-19 322 0.051943809
462.8 -0.0019409101 14-Nov-19 306.1 -0.00146795
463.7 -0.0284936099 13-Nov-19 306.55 -0.03691486
477.3 0.00759974668 11-Nov-19 318.3 0.007756847
473.7 -0.0089958159 8-Nov-19 315.85 -0.007229294
478 0.00356917909 7-Nov-19 318.15 0.001889466
476.3 -0.0107995846 6-Nov-19 317.55 -0.005169173
481.5 0.04730831974 5-Nov-19 319.2 0.015913431
459.75 -0.0087322122 4-Nov-19 314.2 0.002232855
463.8 0.00281081081 1-Nov-19 313.5 0.004003203
462.5 0.00434310532 31-Oct-19 312.25 0.076909812
460.5 -0.0115904701 30-Oct-19 289.95 0.03368984
465.9 -0.0068215732 29-Oct-19 280.5 -0.00549548
469.1 0.00805845063 27-Oct-19 282.05 0.001598011
465.35 -0.0091557543 25-Oct-19 281.6 0.071945185
469.65 -0.0045570157 24-Oct-19 262.7 -0.04646098
471.8 -0.0011643908 23-Oct-19 275.5 0.018672583
472.35 0.01167273506 22-Oct-19 270.45 0.002966809
466.9 0.01016875811 18-Oct-19 269.65 0.015822189
462.2 0.01393002084 17-Oct-19 265.45 0.037319265
455.85 0.01288745695 16-Oct-19 255.9 -0.009674923
450.05 -0.010226523 15-Oct-19 258.4 0.011548248
454.7 0.02030741613 14-Oct-19 255.45 0.003732809
445.65 0.01422394174 11-Oct-19 254.5 0.001771305
439.4 -0.0086858432 10-Oct-19 254.05 -0.02625527
443.25 0.02509250694 9-Oct-19 260.9 0.047791165
432.4 0.01514262237 7-Oct-19 249 -0.003601441
425.95 -0.0182090584 4-Oct-19 249.9 -0.02
433.85 -0.0131923121 3-Oct-19 255 -0.00390625
439.65 -0.016772895 1-Oct-19 256 -0.055001846
447.15 0 30-Sep-19 270.9 -0.0368
447.15 0.0001118318 27-Sep-19 281.25 -0.002305782
447.1 0.00302860348 26-Sep-19 281.9 0.006246654
445.75 -0.0131724596 25-Sep-19 280.15 -0.073731195
451.7 0.02484401588 24-Sep-19 302.45 -0.035554847
440.75 -0.011882076 23-Sep-19 313.6 0.039443155
446.05 -0.0280017433 20-Sep-19 301.7 0.100893997
458.9 -0.0032580365 19-Sep-19 274.05 -0.022994652
460.4 0.0189222087 18-Sep-19 280.5 0.024096386
451.85 -0.0056117958 17-Sep-19 273.9 -0.037765677
454.4 0.00519853998 16-Sep-19 284.65 -0.024168666
452.05 0.00433237058 13-Sep-19 291.7 0.016907792
450.1 0.00244988864 12-Sep-19 286.85 0.005432878
449 0.01091973432 11-Sep-19 285.3 0.026628284
444.15 0.00691453185 9-Sep-19 277.9 0.01441869
441.1 0.00466917208 6-Sep-19 273.95 0.002928794
439.05 -0.0070111953 5-Sep-19 273.15 -0.006546645
442.15 -0.0006780427 4-Sep-19 274.95 0.024594746
442.45 -0.0146976951 3-Sep-19 268.35 -0.019546949
449.05 0.01445837569 30-Aug-19 273.7 -0.003458948
442.65 0.01875719217 29-Aug-19 274.65 -0.035977536
434.5 -0.013732834 28-Aug-19 284.9 -0.00280014
440.55 0.01101549053 27-Aug-19 285.7 0.019446922
435.75 0.02662268818 26-Aug-19 280.25 0.033751383
424.45 -0.0081785255 23-Aug-19 271.1 0.010059613
427.95 0.00234219464 22-Aug-19 268.4 -0.032444124
426.95 -0.0112320519 21-Aug-19 277.4 -0.022034197
431.8 -0.0003472624 20-Aug-19 283.65 -0.010638298
431.95 0.00887539414 19-Aug-19 286.7 -0.014607321
428.15 -0.0076486267 16-Aug-19 290.95 0.003795066
431.45 0.00524231128 14-Aug-19 289.85 0.022759351
429.2 -0.0221007063 13-Aug-19 283.4 -0.027286768
438.9 0.00711335475 9-Aug-19 291.35 -0.010023785
435.8 0.01242885353 8-Aug-19 294.3 0.015002587
430.45 -0.006577429 7-Aug-19 289.95 -0.037510373
433.3 0.0083779381 6-Aug-19 301.25 0.003330558
429.7 0.00833040009 5-Aug-19 300.25 -0.026584536
426.15 0.00176304654 2-Aug-19 308.45 -0.02758512
425.4 -0.0031634446 1-Aug-19 317.2 -0.04472218
426.75 0.00862680217 31-Jul-19 332.05 0.01389313
423.1 -0.0121410226 30-Jul-19 327.5 -0.04699549
428.3 0.00046718057 29-Jul-19 343.65 0.003357664
428.1 0.01205673759 26-Jul-19 342.5 0.003222027
423 0.00522813688 25-Jul-19 341.4 0.005152363
420.8 -0.0080150872 24-Jul-19 339.65 -0.007016518
424.2 0.00724207527 23-Jul-19 342.05 -0.024942987
421.15 0.00035629454 22-Jul-19 350.8 -0.014606742
421 -0.0186480186 19-Jul-19 356 -0.021036711
429 -0.0044093757 18-Jul-19 363.65 -0.022840253
430.9 0.01435969868 17-Jul-19 372.15 0.021688401
424.8 0.03483556638 16-Jul-19 364.25 0.011946104
410.5 0.00674432863 15-Jul-19 359.95 -0.009902352
407.75 -0.0032999267 12-Jul-19 363.55 0.001239328
409.1 -0.0013426095 11-Jul-19 363.1 0.025127047
409.65 0.00812107789 10-Jul-19 354.2 -0.013782542
406.35 0.01258410167 9-Jul-19 359.15 0.010978184
401.3 -0.014004914 8-Jul-19 355.25 -0.04141932
407 0.00967501861 5-Jul-19 370.6 0.008984481
403.1 -0.0135813043 4-Jul-19 367.3 0.003140789
408.65 0.01515339709 3-Jul-19 366.15 0.004526749
402.55 0.00149272298 2-Jul-19 364.5 0.008298755
401.95 0.00362047441 1-Jul-19 361.5 0.00166251
400.5 -0.0013714001 28-Jun-19 360.9 -0.003176357
401.05 0.0163456665 27-Jun-19 362.05 0.011312849
394.6 0.00012672665 26-Jun-19 358 0.004207574
394.55 0.00586360739 25-Jun-19 356.5 0.009200283
392.25 -0.000382263 24-Jun-19 353.25 0.010874231
392.4 0.01160092807 21-Jun-19 349.45 0.012751775
387.9 0.01504644773 20-Jun-19 345.05 0.018297182
382.15 -0.0146964032 19-Jun-19 338.85 -0.004114622
387.85 -0.0323103792 18-Jun-19 340.25 0.007401925
400.8 -0.0003741115 17-Jun-19 337.75 -0.017740294
400.95 -0.0186023743 14-Jun-19 343.85 -0.007074791
408.55 -0.0002447082 13-Jun-19 346.3 0.006101104
408.65 -0.0024411083 12-Jun-19 344.2 -0.009068663
409.65 0.00404411765 11-Jun-19 347.35 0.011502621
408 0.00815418829 10-Jun-19 343.4 0.005122201
404.7 0.00260126347 7-Jun-19 341.65 0.013647827
403.65 -0.0034563634 6-Jun-19 337.05 -0.043422733
405.05 -0.0085668829 4-Jun-19 352.35 -0.007185123
408.55 0.02935248173 3-Jun-19 354.9 0.006665721
396.9 0.00227272727 31-May-19 352.55 -0.00311042
396 -0.0066474351 30-May-19 353.65 0.014632047
398.65 -0.001127537 29-May-19 348.55 -0.032880133
399.1 -0.0016260163 28-May-19 360.4 -0.002904966
399.75 0.00137775551 27-May-19 361.45 0.019317541
399.2 0.03500129634 24-May-19 354.6 0.035933392
385.7 0.00142801506 23-May-19 342.3 0.004254071
385.15 0.00613897597 22-May-19 340.85 0.009776329
382.8 -0.0002611648 21-May-19 337.55 -0.020458503
382.9 0.03416610398 20-May-19 344.6 0.080420129
370.25 0.02307267201 17-May-19 318.95 0.011897208
361.9 -0.00275558 16-May-19 315.2 0.011553273
362.9 -0.0151967436 15-May-19 311.6 -0.007327174
368.5 0.01473220432 14-May-19 313.9 0.023308883
363.15 -0.0182481752 13-May-19 306.75 -0.004220094
369.9 0.00707868228 10-May-19 308.05 0.02940685
367.3 0.00013614704 9-May-19 299.25 0.003857766
367.25 -0.0217101758 8-May-19 298.1 -0.025339219
375.4 -0.0067469242 7-May-19 305.85 -0.009232264
377.95 -0.0086557377 6-May-19 308.7 -0.001455604
381.25 -0.0031376651 3-May-19 309.15 0.005529354
382.45 -0.0390703518 2-May-19 307.45 -0.008865248
398 -0.0002511932 30-Apr-19 310.2 -0.006724304
398.1 0.00670122645 26-Apr-19 312.3 0.019588639
395.45 -0.0082758621 25-Apr-19 306.3 -0.014161571
398.75 -0.0115270203 24-Apr-19 310.7 0.016522166
403.4 -0.0002478315 23-Apr-19 305.65 -0.014032258
403.5 -0.0032114625 22-Apr-19 310 -0.002894821
404.8 -0.0111151826 18-Apr-19 310.9 -0.015516149
409.35 0.00676340384 16-Apr-19 315.8 0.00047521
406.6 -0.0004916421 15-Apr-19 315.65 0.001110054
406.8 0.00805352497 12-Apr-19 315.3 0.001906578
403.55 0.00136476427 11-Apr-19 314.7 0.011246787
403 -0.0011153798 10-Apr-19 311.2 -0.012533714
403.45 0.00373180744 9-Apr-19 315.15 0.007512788
401.95 0.00236907731 8-Apr-19 312.8 -0.013249211
401 -0.011706716 5-Apr-19 317 -0.014609885
405.75 0.00632440476 4-Apr-19 321.7 0.003274598
403.2 0.00136595058 3-Apr-19 320.65 -0.024045046
402.65 0.00199079258 2-Apr-19 328.55 0.017812887
401.85 -0.0176017602 1-Apr-19 322.8 0.006234414
409.05 -0.0072806698 29-Mar-19 320.8 0.007537688
412.05 -0.0004851425 28-Mar-19 318.4 0.033598442
412.25 -0.0289718525 27-Mar-19 308.05 0.015661062
424.55 0.01059271602 26-Mar-19 303.3 0.032334922
420.1 -0.0114131074 25-Mar-19 293.8 -0.01442469
424.95 -0.0025818566 22-Mar-19 298.1 -0.017630582
426.05 -0.0015233185 20-Mar-19 303.45 0.002312139
426.7 -0.0051294008 19-Mar-19 302.75 0.014407773
428.9 0.00834606794 18-Mar-19 298.45 0.002519315
425.35 -0.0309830277 15-Mar-19 297.7 0.022496995
438.95 -0.0046485261 14-Mar-19 291.15 -0.005125577
441 -0.0113216007 13-Mar-19 292.65 0.021465969
446.05 0.00904875014 12-Mar-19 286.5 -0.001046025
442.05 0.02208092486 11-Mar-19 286.8 0.019733333
432.5 -0.001039381 8-Mar-19 281.25 0.000355682
432.95 -0.0084736059 7-Mar-19 281.15 0.012605799
436.65 -0.0138888889 6-Mar-19 277.65 0.005796051
442.8 -0.0053908356 5-Mar-19 276.05 0.011357391
445.2 0.01527936146 1-Mar-19 272.95 0.011862836
438.5 0.0117674204 28-Feb-19 269.75 0.009354537
433.4 0.01131723253 27-Feb-19 267.25 0.003567405
428.55 -0.0075266327 26-Feb-19 266.3 -0.014433753
431.8 -0.0055274067 25-Feb-19 270.2 -0.002031394
434.2 0.01769600375 22-Feb-19 270.75 0.011960381
426.65 0.00411861614 21-Feb-19 267.55 0.001872309
424.9 0.00938353724 20-Feb-19 267.05 0.017333333
420.95 -0.0037865341 19-Feb-19 262.5 0.010587103
422.55 -0.028173873 18-Feb-19 259.75 -0.012169614
434.8 -0.0128277898 15-Feb-19 262.95 -0.01535293
440.45 0.00284608379 14-Feb-19 267.05 -0.004473439
439.2 -0.016459523 13-Feb-19 268.25 -0.025962237
446.55 -0.0044588117 12-Feb-19 275.4 -0.015725518
448.55 -0.0056528486 11-Feb-19 279.8 -0.018417821
451.1 -0.0166757493 8-Feb-19 285.05 -0.008866481
458.75 0.01314045936 7-Feb-19 287.6 -0.002081888
452.8 0.0112786153 6-Feb-19 288.2 0.013005272
447.75 0.00111794298 5-Feb-19 284.5 0.003173484
447.25 -0.0100708278 4-Feb-19 283.6 -0.002462188
451.8 0.0192893401 1-Feb-19 284.3 -0.03085052
443.25 0.02878031798 31-Jan-19 293.35 0.020347826
430.85 0.01555686506 0.000683437 0.246037437437 0.5435234 30-Jan-19 287.5 0.024042743
424.25 -0.0059746954 29-Jan-19 280.75 -0.003018466

426.8 -0.0065176909 28-Jan-19 281.6 -0.012795793
429.6 -0.0015107496 25-Jan-19 285.25 -0.009376628
430.25 0.0004650622 24-Jan-19 287.95 0.005061082
430.05 -0.0063539741 23-Jan-19 286.5 -0.013089907
432.8 0.01275301275 22-Jan-19 290.3 -0.007012143
427.35 0.00778210117 21-Jan-19 292.35 -0.009654472
424.05 0.00916230366 18-Jan-19 295.2 -0.007230536
420.2 -0.0084945729 17-Jan-19 297.35 -0.017836499
423.8 -0.006097561 16-Jan-19 302.75 0.005813953
426.4 -0.0162648518 15-Jan-19 301 0.001663894
433.45 0.0274979258 14-Jan-19 300.5 -0.00677574
421.85 0.00118666192 11-Jan-19 302.55 -0.006893156
421.35 0.00071250445 10-Jan-19 304.65 -0.00131126
421.05 0.00850299401 9-Jan-19 305.05 -0.000163881
417.5 -0.0083135392 8-Jan-19 305.1 0.031788975
421 0.00297796307 7-Jan-19 295.7 -0.00605042
419.75 -0.0050959943 4-Jan-19 297.5 0.022161141
421.9 0.01418269231 3-Jan-19 291.05 -0.009528671
416 -0.0155011241 2-Jan-19 293.85 -0.018373142
422.55 -0.0196055684 1-Jan-19 299.35 0.012514798
431 -0.0066835676 31-Dec-18 295.65 0.004075395
433.9 0.0096567772 28-Dec-18 294.45 0.008908686
429.75 0.01559730592 27-Dec-18 291.85 -0.007144072
423.15 -0.0066901408 26-Dec-18 293.95 0.003927596
426 -0.025728988 24-Dec-18 292.8 0.003943082
437.25 -0.0140924464 21-Dec-18 291.65 -0.007486813
443.5 -0.0290093049 20-Dec-18 293.85 -0.021804261
456.75 0.03092201783 19-Dec-18 300.4 0.02683302
443.05 0.00067758329 18-Dec-18 292.55 0.013511173
442.75 0.00079113924 17-Dec-18 288.65 -0.001729206
442.4 0.02053056517 14-Dec-18 289.15 0.001905752
433.5 0.00802232299 13-Dec-18 288.6 0.011744084
430.05 0.04153548075 12-Dec-18 285.25 0.01440256
412.9 0.02051408799 11-Dec-18 281.2 0.028529627
404.6 -0.0155717762 10-Dec-18 273.4 -0.007262164
411 0.02621722846 7-Dec-18 275.4 -0.001269266
400.5 -0.0236470015 6-Dec-18 275.75 -0.015881513
410.2 0.00232131949 5-Dec-18 280.2 -0.007438895
409.25 -0.0097991774 4-Dec-18 282.3 -0.016376307
413.3 0.00657574282 3-Dec-18 287 0.009319501
410.6 -0.0071333575 30-Nov-18 284.35 -0.006637555
413.55 -0.0036140224 29-Nov-18 286.25 0.007390463
415.05 -0.0106078665 28-Nov-18 284.15 -0.016952084
419.5 0.00215002389 27-Nov-18 289.05 0.011725586
418.6 0.04689258472 26-Nov-18 285.7 0.010969568
399.85 -0.0013736264 22-Nov-18 282.6 -0.01378468
400.4 0.01508429459 21-Nov-18 286.55 0.012365306
394.45 -0.0320245399 20-Nov-18 283.05 -0.017869535
407.5 0.03282220251 19-Nov-18 288.2 -0.007233896
394.55 0.01452815634 16-Nov-18 290.3 0.017525412
388.9 0.02679867987 15-Nov-18 285.3 0.00563976
378.75 0.02531131565 14-Nov-18 283.7 0.019953263
369.4 -0.0159829515 13-Nov-18 278.15 0.001440144
375.4 -0.0018612071 12-Nov-18 277.75 -0.018551237
376.1 0.01786197564 9-Nov-18 283 -0.012733298
369.5 0.01094391245 7-Nov-18 286.65 0.00052356
365.5 -0.002592441 6-Nov-18 286.5 -0.029800203
366.45 -0.0094607379 5-Nov-18 295.3 0.034506919
369.95 -0.0020231994 2-Nov-18 285.45 -0.000875044
370.7 -0.0381421899 1-Nov-18 285.7 0.018538324
385.4 -0.0240567232 31-Oct-18 280.5 0.026908292
394.9 -0.0344743276 30-Oct-18 273.15 0.019026301
409 0.02931923996 29-Oct-18 268.05 0.080411125
397.35 -0.0026355422 26-Oct-18 248.1 -0.006208692
398.4 -0.014471243 25-Oct-18 249.65 -0.022896282
404.25 0.00936329588 24-Oct-18 255.5 0.000587429
400.5 -0.0105003088 23-Oct-18 255.35 -0.017695711
404.75 0.00098924199 22-Oct-18 259.95 -0.003450259
404.35 0.00647168637 19-Oct-18 260.85 -0.001148765
401.75 -0.0108334359 17-Oct-18 261.15 -0.033493708
406.15 0.02227535867 16-Oct-18 270.2 0.026011012
397.3 -0.0250306748 15-Oct-18 263.35 0
407.5 0.03584138282 12-Oct-18 263.35 0.004577532
393.4 -0.0304374615 11-Oct-18 262.15 -0.05735347
405.75 0.03375796178 10-Oct-18 278.1 0.058823529
392.5 -0.0439654123 9-Oct-18 262.65 -0.012593985
410.55 -0.0223836171 8-Oct-18 266 0.031807603
419.95 0.00961654045 5-Oct-18 257.8 -0.047302291
415.95 -0.0237061378 4-Oct-18 270.6 -0.000369413
426.05 -0.0286137711 3-Oct-18 270.7 -0.008606482
438.6 0.02572497661 1-Oct-18 273.05 0.030377358
427.6 -0.0227402583 28-Sep-18 265 0
437.55 0.00263519707 27-Sep-18 265 0.003787879
436.4 -0.0043349304 26-Sep-18 264 -0.023126735
438.3 0.01224018476 25-Sep-18 270.25 0.021546022
433 -0.050646788 24-Sep-18 264.55 -0.020366599
456.1 -0.02071927 21-Sep-18 270.05 -0.004974208
465.75 -0.0079872204 19-Sep-18 271.4 -0.009489051
469.5 0.02087410307 18-Sep-18 274 -0.040616246
459.9 -0.0165722228 17-Sep-18 285.6 -0.016528926
467.65 0.03120176406 14-Sep-18 290.4 0.01734104
453.5 0.02220218641 12-Sep-18 285.45 0.011158342
443.65 -0.0134534134 11-Sep-18 282.3 -0.009473684
449.7 -0.039820647 10-Sep-18 285 -0.023470961
468.35 0.03069982394 7-Sep-18 291.85 -0.016180684
454.4 -0.0023054122 6-Sep-18 296.65 -0.000336984
455.45 0.01708351943 5-Sep-18 296.75 0.000505732
447.8 -0.039261961 4-Sep-18 296.6 -0.031984334
466.1 -0.0269311065 3-Sep-18 306.4 -0.007932653
479 -0.0016673614 31-Aug-18 308.85 0.002271621
479.8 0.00418585182 30-Aug-18 308.15 -0.004844179
477.8 -0.0162651843 29-Aug-18 309.65 0.015412363
485.7 0.00851328904 28-Aug-18 304.95 -0.010705596
481.6 0.01229637415 27-Aug-18 308.25 0.026473526
475.75 -0.0186674917 24-Aug-18 300.3 -0.006451613
484.8 0.05632421832 23-Aug-18 302.25 -0.015151515
458.95 0.0114600551 21-Aug-18 306.9 -0.002113477
453.75 -0.0037325722 20-Aug-18 307.55 0.018377483
455.45 0.02371319398 17-Aug-18 302 0.031773147
444.9 -0.0176639435 16-Aug-18 292.7 -0.006786563
452.9 0.02698412698 14-Aug-18 294.7 -0.000339213
441 -0.001019368 13-Aug-18 294.8 -0.031696502
441.45 -0.0073082977 10-Aug-18 304.45 -0.037920683
444.7 -0.0006741573 9-Aug-18 316.45 0.025271343
445 0.0070151618 8-Aug-18 308.65 0.015296053
441.9 0.01586206897 7-Aug-18 304 -0.014746394
435 -0.003208066 6-Aug-18 308.55 0.03332217
436.4 0.01796127828 3-Aug-18 298.6 0.015646259
428.7 -0.0051055929 2-Aug-18 294 -0.00372755
430.9 0.0253420583 1-Aug-18 295.1 0.005794138
420.25 0.06961058794 31-Jul-18 293.4 -0.013284009
392.9 0.01946030099 30-Jul-18 297.35 0.037508723
385.4 0.03352105122 27-Jul-18 286.6 -0.000348797
372.9 0.00430918395 26-Jul-18 286.7 0.056179775
371.3 -0.0058902276 25-Jul-18 271.45 0.017810274
373.5 0.00066979236 24-Jul-18 266.7 0.001126126
373.25 0.00040203699 23-Jul-18 266.4 0.020885227
373.1 -0.0045357524 20-Jul-18 260.95 0.003075149
374.8 0.00321199143 19-Jul-18 260.15 0.004440154
373.6 -0.0116402116 18-Jul-18 259 -0.00096432
378 0.02745311226 17-Jul-18 259.25 0.02979146
367.9 -0.0215425532 16-Jul-18 251.75 -0.022709627
376 -0.0052910053 13-Jul-18 257.6 -0.019600381
378 -0.0015847861 12-Jul-18 262.75 0.014870606
378.6 0.00678101316 11-Jul-18 258.9 -0.017457306
376.05 0.00266631116 10-Jul-18 263.5 0.008226516
375.05 0.01392268181 9-Jul-18 261.35 0.015148573
369.9 -0.0164849774 6-Jul-18 257.45 0.003312549
376.1 -0.0103933693 5-Jul-18 256.6 -0.003495146
380.05 -0.0108016658 4-Jul-18 257.5 -0.000969932
384.2 0.00300221903 3-Jul-18 257.75 -0.005210343
383.05 -0.0200818624 2-Jul-18 259.1 -0.000771307
390.9 0.00656624179 29-Jun-18 259.3 0.009538641
388.35 -0.0098164202 28-Jun-18 256.85 -0.018345118
392.2 0.01566748673 27-Jun-18 261.65 -0.020587685
386.15 0.00546803802 26-Jun-18 267.15 -0.004286247
384.05 -0.0037613489 25-Jun-18 268.3 -0.018115279
385.5 -0.000777605 22-Jun-18 273.25 0.016933383
385.8 0.01660079051 21-Jun-18 268.7 -0.016651418
379.5 0.00065919578 20-Jun-18 273.25 0.003120411
379.25 -0.0182500647 19-Jun-18 272.4 -0.016073686
386.3 0.00756390193 18-Jun-18 276.85 -0.002522068
383.4 -0.0091743119 15-Jun-18 277.55 -0.018217191
386.95 -0.003348358 14-Jun-18 282.7 -0.017208413
388.25 0.00400827515 13-Jun-18 287.65 0.016970126
386.7 0.00168371973 12-Jun-18 282.85 0.033619587
386.05 0.01033760796 11-Jun-18 273.65 0.003483682
382.1 -0.0050774639 8-Jun-18 272.7 0.01281337
384.05 0.01573657762 7-Jun-18 269.25 -0.002408299
378.1 -0.0078719496 6-Jun-18 269.9 0.024288425
381.1 -0.007810466 5-Jun-18 263.5 0.001520334
384.1 -0.0065951119 4-Jun-18 263.1 -0.013683224
386.65 0.00755700326 1-Jun-18 266.75 -0.00910104
383.75 0.00642538683 31-May-18 269.2 0.00861746
381.3 -0.0089668616 30-May-18 266.9 0.007550019
384.75 0.01704996035 29-May-18 264.9 -0.026997245
378.3 -0.0001321528 28-May-18 272.25 0.019662921
378.35 0.02215318114 25-May-18 267 -0.005586592
370.15 0.00556913882 24-May-18 268.5 0.020136778
368.1 -0.0180072029 23-May-18 263.2 0.035608892
374.85 0.00684931507 22-May-18 254.15 0.036923705
372.3 -0.0072 21-May-18 245.1 0.024665552
375 0.00996498788 18-May-18 239.2 -0.016851624
371.3 -0.0077498664 17-May-18 243.3 0.000616903
374.2 0.01053200108 16-May-18 243.15 -0.021922767
370.3 0.00013504389 15-May-18 248.6 -0.018748767
370.25 0.0099563557 14-May-18 253.35 0.009764847
366.6 -0.0029915692 11-May-18 250.9 0.01189756
367.7 -0.0019001086 10-May-18 247.95 -0.003416399
368.4 -0.0045933531 9-May-18 248.8 -0.0048
370.1 0.00556989539 8-May-18 250 0.014198783
368.05 -0.0078177652 7-May-18 246.5 0.018805538
370.95 0.00406008932 4-May-18 241.95 0.000620347
369.45 -0.0051164669 3-May-18 241.8 0.004778724
371.35 0.00446307817 2-May-18 240.65 -0.022939505
369.7 0.00900655022 30-Apr-18 246.3 0.015042242
366.4 0.02389269247 27-Apr-18 242.65 0.039854296
357.85 -0.0004189944 26-Apr-18 233.35 -0.017059815
358 0.00322264257 25-Apr-18 237.4 -0.013300083
356.85 -0.0016785564 24-Apr-18 240.6 -0.008652658
357.45 0.009175607 23-Apr-18 242.7 0.005385253
354.2 -0.0085374388 20-Apr-18 241.4 -0.019695431
357.25 0.00548831973 19-Apr-18 246.25 0
355.3 0.03480413572 18-Apr-18 246.25 -0.007856567
343.35 -0.0001456028 17-Apr-18 248.2 -0.004412355
343.4 0.00703812317 16-Apr-18 249.3 -0.007563694
341 -0.0127388535 13-Apr-18 251.2 -0.012190326
345.4 0.0048 12-Apr-18 254.3 -0.011659541
343.75 0.01972708395 11-Apr-18 257.3 -0.022602089
337.1 -0.0125951963 10-Apr-18 263.25 0.010362694
341.4 -0.0026292726 9-Apr-18 260.55 0.002886836
342.3 0.01693404635 6-Apr-18 259.8 0.005417957
336.6 0.00372744893 5-Apr-18 258.4 0.046577562
335.35 -0.0050437621 4-Apr-18 246.9 -0.013780707
337.05 0.00506933055 3-Apr-18 250.35 0.016443362
335.35 0.0255351682 2-Apr-18 246.3 -0.015193922
327 0.00739371534 28-Mar-18 250.1 -0.014772503
324.6 0.02949571836 27-Mar-18 253.85 0.03044449
315.3 -0.0092694423 26-Mar-18 246.35 0.050085251
318.25 0.00173119295 23-Mar-18 234.6 -0.02897351
317.7 -0.0135072194 22-Mar-18 241.6 -0.024626564
322.05 0.00892857143 21-Mar-18 247.7 -0.006218656
319.2 -0.0014077898 20-Mar-18 249.25 0.004635228
319.65 -0.0054449284 19-Mar-18 248.1 -0.017814727
321.4 -0.0107725454 16-Mar-18 252.6 -0.005903188
324.9 0.00061595319 15-Mar-18 254.1 -0.011284047
324.7 -0.0015375154 14-Mar-18 257 0.008238525
325.2 -0.0059605685 13-Mar-18 254.9 0.008107574
327.15 0.00107099143 12-Mar-18 252.85 -0.001185068
326.8 0.00553846154 9-Mar-18 253.15 -0.014021422
325 0.00525827405 8-Mar-18 256.75 0.040948713
323.3 0.00294710718 7-Mar-18 246.65 -0.038401559
322.35 -0.0076958596 6-Mar-18 256.5 -0.027672479
324.85 -0.0012298232 5-Mar-18 263.8 0.004760998
325.25 0.00061528996 1-Mar-18 262.55 -0.023069767
325.05 -0.0105022831 28-Feb-18 268.75 0.003547423
328.5 -0.0091992158 27-Feb-18 267.8 -0.025295723
331.55 0.00759762954 26-Feb-18 274.75 -0.004889533
329.05 0.00626911315 23-Feb-18 276.1 0.012839325
327 -0.0215439856 22-Feb-18 272.6 -0.001830831
334.2 -0.0189343901 21-Feb-18 273.1 0.012794363
340.65 0.00294420727 20-Feb-18 269.65 0.007472445
339.65 -0.0070165181 19-Feb-18 267.65 -0.015087397
342.05 0.00736268591 16-Feb-18 271.75 -0.025461718
339.55 -0.0033754036 15-Feb-18 278.85 0.007406069
340.7 -0.0118909513 14-Feb-18 276.8 -0.040554593
344.8 0.01441600471 12-Feb-18 288.5 -0.026653171
339.9 0.00132567388 9-Feb-18 296.4 -0.016752364
339.45 0.00206642066 8-Feb-18 301.45 0.02971819
338.75 0.00088639385 7-Feb-18 292.75 0.004288165
338.45 -0.0001477105 6-Feb-18 291.5 -0.020826335
338.5 -0.0171312427 5-Feb-18 297.7 0.00269451
344.4 -0.0151558479 2-Feb-18 296.9 -0.028309606
349.7 -0.0131226189 1-Feb-18 305.55 -0.023021583
354.35 -0.0117138474 31-Jan-18 312.75 -0.000319642
358.55 0.00153631285 0.000827633 0.297948057378 0.9464218 30-Jan-18 312.85 0.005625201
358 0.01158519356 29-Jan-18 311.1 -0.006546384

353.9 -0.0172174396 25-Jan-18 313.15 -0.049620637
360.1 -0.0132894917 24-Jan-18 329.5 0.036163522
364.95 0.00495662949 23-Jan-18 318 0.038367347
363.15 -0.0015122354 22-Jan-18 306.25 -0.009060023
363.7 0.00041259799 19-Jan-18 309.05 0.020809249
363.55 0.01323857302 18-Jan-18 302.75 -0.011751265
358.8 0.00377675199 17-Jan-18 306.35 0.034442006
357.45 -0.0113400636 16-Jan-18 296.15 -0.020181969
361.55 0.00991620112 15-Jan-18 302.25 0.001491054
358 -0.0056936537 12-Jan-18 301.8 -0.000662252
360.05 0.00628842929 11-Jan-18 302 0.003155622
357.8 -0.0019525802 10-Jan-18 301.05 -0.010517666
358.5 -0.0062370062 9-Jan-18 304.25 -0.004580402
360.75 0.00909090909 8-Jan-18 305.65 -0.001796212
357.5 0.00590883512 5-Jan-18 306.2 -0.006005519
355.4 0.0036712793 4-Jan-18 308.05 0.017170216
354.1 0.01316165951 3-Jan-18 302.85 -0.000165071
349.5 0 2-Jan-18 302.9 -0.013515714
349.5 0.00258175559 1-Jan-18 307.05 -0.007915994
348.6 0.00722334585 29-Dec-17 309.5 0.003892313
346.1 -0.0155027734 28-Dec-17 308.3 -0.018621678
351.55 -0.0045306527 27-Dec-17 314.15 -0.008521382
353.15 -0.0016961131 26-Dec-17 316.85 -0.009379397
353.75 0.01071428571 22-Dec-17 319.85 0.010424893
350 -0.0052579224 21-Dec-17 316.55 -0.002206462
351.85 0.00557302086 20-Dec-17 317.25 -0.006886837
349.9 0.00850266609 19-Dec-17 319.45 0.001724679
346.95 0.01225382932 18-Dec-17 318.9 0.019664269
342.75 -0.0075285942 15-Dec-17 312.75 -0.004139468
345.35 0.00188569771 14-Dec-17 314.05 0.002553871
344.7 -0.0091980454 13-Dec-17 313.25 -0.016174623
347.9 -0.0031518625 12-Dec-17 318.4 0.000314169
349 -0.0034266134 11-Dec-17 318.3 0.016445793
350.2 0.01477832512 8-Dec-17 313.15 -0.010897031
345.1 0.01083772701 7-Dec-17 316.6 0.013931145
341.4 -0.0050998106 6-Dec-17 312.25 -0.022079549
343.15 0.01313847062 5-Dec-17 319.3 0.019150974
338.7 -0.0076179314 4-Dec-17 313.3 0.002399616
341.3 -0.0158592849 1-Dec-17 312.55 -0.024652832
346.8 0.02180318209 30-Nov-17 320.45 -0.025395377
339.4 -0.0125109107 29-Nov-17 328.8 -0.011573726
343.7 0.00614754098 28-Nov-17 332.65 -0.007755406
341.6 -0.006543551 27-Nov-17 335.25 0.009029345
343.85 0.01162106502 24-Nov-17 332.25 -0.00791281
339.9 0.00591891092 23-Nov-17 334.9 -0.000894988
337.9 -0.0044195639 22-Nov-17 335.2 0.013454271
339.4 0.00622591165 21-Nov-17 330.75 -0.00690587
337.3 0.00193078865 20-Nov-17 333.05 -0.012892709
336.65 -0.0083946981 17-Nov-17 337.4 0.011845854
339.5 0.01449275362 16-Nov-17 333.45 0.025369004
334.65 -0.007267873 15-Nov-17 325.2 -0.012150668
337.1 0.00014834594 14-Nov-17 329.2 -0.006038647
337.05 -0.0140412462 13-Nov-17 331.2 -0.006002401
341.85 -0.0171075331 10-Nov-17 333.2 0.061992032
347.8 0.03174132305 9-Nov-17 313.75 0.01291364
337.1 -0.0073616019 8-Nov-17 309.75 -0.023486759
339.6 -0.0099125364 7-Nov-17 317.2 -0.035719714
343 0.00882352941 6-Nov-17 328.95 0.012153846
340 -0.0067192521 3-Nov-17 325 0.031909827
342.3 -0.0166618788 2-Nov-17 314.95 -0.015165729
348.1 0.04503152207 1-Nov-17 319.8 0.045781557
333.1 0.03624202831 31-Oct-17 305.8 -0.020185838
321.45 -0.003101256 30-Oct-17 312.1 0.003698344
322.45 0.00186422246 27-Oct-17 310.95 -0.030251053
321.85 -0.0023248605 26-Oct-17 320.65 -0.012473052
322.6 0.01303187314 25-Oct-17 324.7 0.275834971
318.45 0.00457413249 24-Oct-17 254.5 0.03560529
317 -0.0029878912 23-Oct-17 245.75 0.013402062
317.95 -0.0018835348 19-Oct-17 242.5 -0.006961507
318.55 -0.0039086929 18-Oct-17 244.2 -0.027672706
319.8 -0.0072947385 17-Oct-17 251.15 -0.004360753
322.15 0.00108763207 16-Oct-17 252.25 -0.000792236
321.8 -0.0106072252 13-Oct-17 252.45 0.003378378
325.25 0.02360346184 12-Oct-17 251.6 0
317.75 0.00426675095 11-Oct-17 251.6 -0.019676602
316.4 -0.0007895152 10-Oct-17 256.65 0.000584795
316.65 0.00205696203 9-Oct-17 256.5 -0.000584454
316 -0.0022102937 6-Oct-17 256.65 0.021086135
316.7 0.00396259312 5-Oct-17 251.35 -0.007894217
315.45 0.01219316541 4-Oct-17 253.35 0.008157581
311.65 0.02163579741 3-Oct-17 251.3 -0.009655172
305.05 -0.0199196787 29-Sep-17 253.75 0.003757911
311.25 0.0184882199 28-Sep-17 252.8 0.00938311
305.6 -0.0081142486 27-Sep-17 250.45 -0.028887166
308.1 -0.014237722 26-Sep-17 257.9 -0.002899671
312.55 0.02542650919 25-Sep-17 258.65 -0.012409317
304.8 -0.0180412371 22-Sep-17 261.9 -0.024581006
310.4 -0.0135070713 21-Sep-17 268.5 -0.007577158
314.65 0.00015893198 20-Sep-17 270.55 0.010268857
314.6 0.01960784314 19-Sep-17 267.8 -0.008698871
308.55 -0.0025860676 18-Sep-17 270.15 -0.00698401
309.35 0.00503573749 15-Sep-17 272.05 -0.00675429
307.8 -0.0006493506 14-Sep-17 273.9 0.002012072
308 0.00604278948 13-Sep-17 273.35 -0.000548446
306.15 -0.0122600419 12-Sep-17 273.5 0.009784013
309.95 0.00911606707 11-Sep-17 270.85 -0.004044861
307.15 -0.0075928918 8-Sep-17 271.95 -0.009289617
309.5 0.0009702458 7-Sep-17 274.5 0.001094092
309.2 -0.011666933 6-Sep-17 274.2 -0.011179228
312.85 0.00919354839 5-Sep-17 277.3 -0.001799856
310 -0.0108487556 4-Sep-17 277.8 0.000360101
313.4 -0.0053951127 1-Sep-17 277.7 0.001261943
315.1 0.0012710518 31-Aug-17 277.35 0.001625135
314.7 0.01663705379 30-Aug-17 276.9 0.000722804
309.55 -0.0100735529 29-Aug-17 276.7 -0.009308987
312.7 0.04285476071 28-Aug-17 279.3 -0.004100553
299.85 0.00452261307 24-Aug-17 280.45 0.006098655
298.5 -0.0081408872 23-Aug-17 278.75 0.016964611
300.95 -0.0101956915 22-Aug-17 274.1 -0.002002549
304.05 -0.0225044205 21-Aug-17 274.65 -0.014354926
311.05 0.00957481337 18-Aug-17 278.65 -0.007479964
308.1 -0.0043625788 17-Aug-17 280.75 -0.007599859
309.45 0.00716029292 16-Aug-17 282.9 0.017442906
307.25 0.01503138421 14-Aug-17 278.05 -0.009264208
302.7 -0.0106226508 11-Aug-17 280.65 -0.053616591
305.95 -0.0141775415 10-Aug-17 296.55 -0.018696228
310.35 -0.0141359593 9-Aug-17 302.2 -0.005430311
314.8 -0.0145562686 8-Aug-17 303.85 -0.023304404
319.45 0.03852405722 7-Aug-17 311.1 0.018497299
307.6 0.00637984623 4-Aug-17 305.45 0.015627598
305.65 0.01730737227 3-Aug-17 300.75 -0.022428084
300.45 -0.0048029149 2-Aug-17 307.65 -0.003724093
301.9 -0.0264430829 1-Aug-17 308.8 -0.01199808
310.1 0.00032258065 31-Jul-17 312.55 0.044618984
310 -0.0025740026 28-Jul-17 299.2 0.003017097
310.8 0.01535445933 27-Jul-17 298.3 0.008622147
306.1 -0.0026067123 26-Jul-17 295.75 -0.001687764
306.9 0.0035971223 25-Jul-17 296.25 0.006113092
305.8 0.01024116287 24-Jul-17 294.45 0.014120889
302.7 0.00314830157 21-Jul-17 290.35 -0.001032169
301.75 -0.0162999185 20-Jul-17 290.65 -0.008697135
306.75 0.02011972065 19-Jul-17 293.2 0.009468067
300.7 -0.0062789161 18-Jul-17 290.45 -0.008025956
302.6 -0.00444152 17-Jul-17 292.8 0.004115226
303.95 0.00612380007 14-Jul-17 291.6 0.01039501
302.1 -0.0075558476 13-Jul-17 288.6 0.004175365
304.4 0.00049301561 12-Jul-17 287.4 0.013399154
304.25 0.0004932588 11-Jul-17 283.6 -0.006828927
304.1 0.00695364238 10-Jul-17 285.55 0.019093505
302 0.00700233411 7-Jul-17 280.2 -0.00249199
299.9 0.00722082284 6-Jul-17 280.9 0.021454545
297.75 0.00880908013 5-Jul-17 275 0.007326007
295.15 0.00186693822 4-Jul-17 273 -0.006188569
294.6 0.00838610303 3-Jul-17 274.7 0.004020468
292.15 0.00637271788 30-Jun-17 273.6 0.003852504
290.3 0.00120710467 29-Jun-17 272.55 -0.013929088
289.95 -0.0001724138 28-Jun-17 276.4 -0.010737294
290 0.00415512465 27-Jun-17 279.4 -0.032715943
288.8 -0.0037944119 23-Jun-17 288.85 -0.019351553
289.9 0.00764685436 22-Jun-17 294.55 0.014989662
287.7 0.00278842802 21-Jun-17 290.2 0.000689655
286.9 -0.0020869565 20-Jun-17 290 0.005199307
287.5 -0.0051903114 19-Jun-17 288.5 0.009270596
289 0.00173310225 16-Jun-17 285.85 0.006336913
288.5 -0.0044858523 15-Jun-17 284.05 -0.001055038
289.8 -0.0044658193 14-Jun-17 284.35 0.001937984
291.1 0.02463921155 13-Jun-17 283.8 -0.004385196
284.1 0.0083407276 12-Jun-17 285.05 -0.011958406
281.75 -0.0010636412 9-Jun-17 288.5 -0.001038781
282.05 -0.0059911894 8-Jun-17 288.8 -0.006706793
283.75 0.00353669319 7-Jun-17 290.75 0.012184508
282.75 -0.0111907676 6-Jun-17 287.25 -0.000348008
285.95 0.00651179162 5-Jun-17 287.35 -0.000173974
284.1 -0.0031578947 2-Jun-17 287.4 0.000174004
285 0.01931330472 1-Jun-17 287.35 -0.004158725
279.6 0.00485175202 31-May-17 288.55 -0.000865651
278.25 -0.0008976661 30-May-17 288.8 0.015471167
278.5 0.02957486137 29-May-17 284.4 -0.014040562
270.5 0.00278035218 26-May-17 288.45 -0.005344828
269.75 0.00204309064 25-May-17 290 0.024192124
269.2 -0.0166210046 24-May-17 283.15 -0.020750476
273.75 -0.0126239856 23-May-17 289.15 -0.01783288
277.25 0.00635208711 22-May-17 294.4 -0.044621126
275.5 0.01119471463 19-May-17 308.15 0.017164549
272.45 -0.0133985153 18-May-17 302.95 -0.015277101
276.15 0.00821467689 17-May-17 307.65 0.002117264
273.9 -0.009403255 16-May-17 307 0.021800632
276.5 -0.0139087019 15-May-17 300.45 0.011105502
280.4 0.00718390805 12-May-17 297.15 -0.002852349
278.4 -0.0134656272 11-May-17 298 0.011541073
282.2 0.03199853721 10-May-17 294.6 -0.00472973
273.45 0.00073193047 9-May-17 296 -0.008873263
273.25 0.00128252107 8-May-17 298.65 0.009123163
272.9 -0.0149792456 5-May-17 295.95 -0.009538153
277.05 0.00453226976 4-May-17 298.8 0.032659409
275.8 -0.0292150651 3-May-17 289.35 0.003816132
284.1 -0.0085499913 2-May-17 288.25 -0.004145794
286.55 -0.0069312078 28-Apr-17 289.45 0.026600461
288.55 -0.0192046227 27-Apr-17 281.95 -0.015537709
294.2 0.00204359673 26-Apr-17 286.4 0.001398601
293.6 0.00290350128 25-Apr-17 286 0.001575906
292.75 0.0084395453 24-Apr-17 285.55 0.012050328
290.3 -0.0010323469 21-Apr-17 282.15 -0.00965251
290.6 0.00137835975 20-Apr-17 284.9 0.002463054
290.2 0.00502164502 19-Apr-17 284.2 -0.020506634
288.75 -0.0119760479 18-Apr-17 290.15 0.001726221
292.25 0.01989181644 17-Apr-17 289.65 -0.004639175
286.55 -0.0064147018 13-Apr-17 291 0.003102378
288.4 -0.0029386344 12-Apr-17 290.1 -0.012257406
289.25 0.00889431461 11-Apr-17 293.7 0.016262976
286.7 0.01865340203 10-Apr-17 289 -0.00138217
281.45 -0.0108943947 7-Apr-17 289.4 -0.011274342
284.55 0.00299612266 6-Apr-17 292.7 -0.013481631
283.7 0.01430103683 5-Apr-17 296.7 0.012109841
279.7 0.00920079379 3-Apr-17 293.15 0.001879699
277.15 0.01131180442 31-Mar-17 292.6 0.008965517
274.05 -0.0047212638 30-Mar-17 290 0.007819288
275.35 -0.0003630423 29-Mar-17 287.75 0.019847599
275.45 0.00492520978 28-Mar-17 282.15 0.010023268
274.1 -0.0261147628 27-Mar-17 279.35 0.011954356
281.45 -0.0007101012 24-Mar-17 276.05 0.028119181
281.65 -0.0072259429 23-Mar-17 268.5 0.003175789
283.7 0.00817341862 22-Mar-17 267.65 -0.017076754
281.4 0.00625782228 21-Mar-17 272.3 -0.00620438
279.65 0.00575436073 20-Mar-17 274 -0.00036483
278.05 0.01311714338 17-Mar-17 274.1 -0.017386628
274.45 0.00054684652 16-Mar-17 278.95 0.005587599
274.3 0.00347539784 15-Mar-17 277.4 0.009828904
273.35 0.00036596523 14-Mar-17 274.7 0.009740856
273.25 -0.0050973967 10-Mar-17 272.05 -0.00420937
274.65 0.00036423238 9-Mar-17 273.2 0.012977382
274.55 -0.0048930772 8-Mar-17 269.7 0.006155568
275.9 -0.0061239193 7-Mar-17 268.05 -0.006854391
277.6 0.00234699404 6-Mar-17 269.9 0.017914388
276.95 0.00344202899 3-Mar-17 265.15 -0.006928839
276 0.00072516316 2-Mar-17 267 -0.018201875
275.8 -0.0001812579 1-Mar-17 271.95 0.010215453
275.85 0.01359544369 28-Feb-17 269.2 0.003915719
272.15 0.00908416759 27-Feb-17 268.15 -0.008687616
269.7 -0.0009260974 23-Feb-17 270.5 -0.004782929
269.95 -0.0097212032 22-Feb-17 271.8 0.00424903
272.6 0.02829121086 21-Feb-17 270.65 0.005199629
265.1 -0.0013185157 20-Feb-17 269.25 0.001674107
265.45 -0.0037530494 17-Feb-17 268.8 -0.00591716
266.45 0.00604115537 16-Feb-17 270.4 0.006514052
264.85 -0.0163416899 15-Feb-17 268.65 -0.006839187
269.25 0.00298007078 14-Feb-17 270.5 -0.003316139
268.45 0.01550974087 13-Feb-17 271.4 -0.017556561
264.35 -0.0030171601 10-Feb-17 276.25 0.001450063
265.15 -0.0031954887 9-Feb-17 275.85 -0.005228994
266 -0.0016888722 8-Feb-17 277.3 -0.000720721
266.45 -0.0125995924 7-Feb-17 277.5 0.001624256
269.85 0.00204233197 6-Feb-17 277.05 -0.001261716
269.3 -0.0164353543 3-Feb-17 277.4 0.017235057
273.8 -0.0086893555 2-Feb-17 272.7 0.008879023
276.2 -0.0001809955 1-Feb-17 270.3 0.039615385
276.25 -0.0135690055 31-Jan-17 260 -0.011406844
280.05 0.00846236946 0.001089093 0.392073557813 0.6869649 30-Jan-17 263 -0.013133208
277.7 -0.0164689216 27-Jan-17 266.5 0.027767065

282.35 0.02005057803 25-Jan-17 259.3 0.018060463
276.8 0.00090399566 24-Jan-17 254.7 0.002361275
276.55 0.00362910543 23-Jan-17 254.1 0.012350598
275.55 -0.0039761431 20-Jan-17 251 -0.028261711
276.65 -0.0066427289 19-Jan-17 258.3 0.002717391
278.5 0.00396539293 18-Jan-17 257.6 0.005660746
277.4 0.00090203861 17-Jan-17 256.15 0.001564027
277.15 -0.0152780245 16-Jan-17 255.75 0.019330411
281.45 0.00914306203 13-Jan-17 250.9 -0.000796495
278.9 0.00504504505 12-Jan-17 251.1 -0.003175863
277.5 0.00144352219 11-Jan-17 251.9 0.016340529
277.1 0.01131386861 10-Jan-17 247.85 0.003441296
274 -0.0090415913 9-Jan-17 247 0.00426916
276.5 -0.0078937926 6-Jan-17 245.95 0.002037075
278.7 0.00777436268 5-Jan-17 245.45 0.010498147
276.55 0.0043580897 4-Jan-17 242.9 -0.00796406
275.35 -0.0063154096 3-Jan-17 244.85 0.005131363
277.1 0.00018047284 2-Jan-17 243.6 -0.024624625
277.05 0.00928961749 30-Dec-16 249.75 0.008887094
274.5 0.00420706055 29-Dec-16 247.55 0.001213347
273.35 0.01184527115 28-Dec-16 247.25 -0.005830318
270.15 0.03883868487 27-Dec-16 248.7 0.018844736
260.05 -0.0093333333 26-Dec-16 244.1 -0.020661986
262.5 -0.0120436583 23-Dec-16 249.25 -0.002002002
265.7 -0.0219031842 22-Dec-16 249.75 -0.021164021
271.65 -0.008033595 21-Dec-16 255.15 0.002357101
273.85 0.01840833023 20-Dec-16 254.55 -0.02620505
268.9 -0.008480826 19-Dec-16 261.4 -0.012653447
271.2 -0.0023910245 16-Dec-16 264.75 -0.000943396
271.85 -0.0145006344 15-Dec-16 265 0.008755234
275.85 -0.0185020459 14-Dec-16 262.7 -0.010546139
281.05 0.01737556561 13-Dec-16 265.5 0.007972665
276.25 -0.013745091 12-Dec-16 263.4 -0.009774436
280.1 0.00125111707 9-Dec-16 266 0.024061598
279.75 -0.0001786991 8-Dec-16 259.75 0.017231251
279.8 -0.00320627 7-Dec-16 255.35 -0.014663322
280.7 -0.0157784011 6-Dec-16 259.15 0.009544215
285.2 0.00920028309 5-Dec-16 256.7 0.009040881
282.6 -0.0108505425 2-Dec-16 254.4 -0.005278592
285.7 0.00829362979 1-Dec-16 255.75 -0.010255418
283.35 0.02218614719 30-Nov-16 258.4 0.02154576
277.2 0.00090269002 29-Nov-16 252.95 -0.002563091
276.95 0.00326027893 28-Nov-16 253.6 -0.028166315
276.05 -0.0037892458 25-Nov-16 260.95 -0.002865877
277.1 -0.0124732716 24-Nov-16 261.7 0.011400966
280.6 0.0177729416 23-Nov-16 258.75 0.005244755
275.7 -0.0001813237 22-Nov-16 257.4 -0.001357905
275.75 -0.0068431478 21-Nov-16 257.75 -0.065107
277.65 0.00379609544 18-Nov-16 275.7 -0.007023231
276.6 0.00490463215 17-Nov-16 277.65 0.001804077
275.25 0.01812465323 16-Nov-16 277.15 -0.003416037
270.35 -0.0384136582 15-Nov-16 278.1 0.019054599
281.15 -0.0520903574 11-Nov-16 272.9 -0.030894886
296.6 -0.0035276331 10-Nov-16 281.6 0.084119346
297.65 0.00050420168 9-Nov-16 259.75 0.028305622
297.5 0.00235849057 8-Nov-16 252.6 -0.000395726
296.8 -0.0011778563 7-Nov-16 252.7 0.040560016
297.15 0.01798561151 4-Nov-16 242.85 -0.011398331
291.9 -0.0081549439 3-Nov-16 245.65 -0.022483088
294.3 0.0146526461 2-Nov-16 251.3 -0.02747678
290.05 -0.007357974 1-Nov-16 258.4 0.002133023
292.2 0.00446888965 30-Oct-16 257.85 0
290.9 0.00570440795 28-Oct-16 257.85 0.01097824
289.25 -0.024122807 27-Oct-16 255.05 -0.015441035
296.4 0.04201089822 26-Oct-16 259.05 -0.008610792
284.45 0.00388212458 25-Oct-16 261.3 -0.005896899
283.35 -0.0026399155 24-Oct-16 262.85 0.017221362
284.1 0.01464285714 21-Oct-16 258.4 -0.005962685
280 0.0101010101 20-Oct-16 259.95 0.020211931
277.2 0.00745048156 19-Oct-16 254.8 -0.008174387
275.15 0.01251149954 18-Oct-16 256.9 0.015013829
271.75 -0.0284233107 17-Oct-16 253.1 0.004763795
279.7 -0.0113114175 14-Oct-16 251.9 0.008810573
282.9 -0.0092803362 13-Oct-16 249.7 -0.024609375
285.55 0.00545774648 10-Oct-16 256 -0.008712488
284 -0.0066456803 7-Oct-16 258.25 0.005450652
285.9 0.01060445387 6-Oct-16 256.85 -0.014200729
282.9 0.01017675415 5-Oct-16 260.55 0.005014465
280.05 0.01393917451 4-Oct-16 259.25 0.015869906
276.2 0.01806118688 3-Oct-16 255.2 0.017949741
271.3 0.00462877245 30-Sep-16 250.7 0.014363747
270.05 -0.0264960346 29-Sep-16 247.15 -0.02504931
277.4 -0.0163120567 28-Sep-16 253.5 0.018276762
282 0.0024884465 27-Sep-16 248.95 -0.010729187
281.3 -0.0049522462 26-Sep-16 251.65 -0.010809748
282.7 -0.0117112393 23-Sep-16 254.4 -0.011462988
286.05 -0.010721079 22-Sep-16 257.35 0.023871096
289.15 -0.0068693114 21-Sep-16 251.35 -0.011406096
291.15 -0.0093569241 20-Sep-16 254.25 -0.005476237
293.9 0.0037568306 19-Sep-16 255.65 0.004913522
292.8 -0.0001707359 16-Sep-16 254.4 -0.005473026
292.85 0.00068341022 15-Sep-16 255.8 -0.006987578
292.65 0.00844245348 14-Sep-16 257.6 0.019390582
290.2 -0.011916922 12-Sep-16 252.7 -0.04280303
293.7 -0.0164099129 9-Sep-16 264 -0.014741556
298.6 0.00521797677 8-Sep-16 267.95 0.005252298
297.05 -0.0088421755 7-Sep-16 266.55 0.027365581
299.7 0.01011122346 6-Sep-16 259.45 0.020051111
296.7 0.00952705002 2-Sep-16 254.35 0.010327706
293.9 0.01100791194 1-Sep-16 251.75 -0.00316769
290.7 -0.0103829787 31-Aug-16 252.55 0.001387787
293.75 0.01908065915 30-Aug-16 252.2 0.013869347
288.25 -0.0019044321 29-Aug-16 248.75 0.008309688
288.8 -0.0121429793 26-Aug-16 246.7 -0.013397321
292.35 -0.0052739027 25-Aug-16 250.05 -0.018064009
293.9 0.00927197802 24-Aug-16 254.65 0.000196386
291.2 -0.0152181265 23-Aug-16 254.6 -0.001372818
295.7 -0.012687813 22-Aug-16 254.95 -0.013733075
299.5 -0.0094261617 19-Aug-16 258.5 0.041498791
302.35 -0.0029678483 18-Aug-16 248.2 0.007918782
303.25 0.01659403285 17-Aug-16 246.25 -0.000811524
298.3 0.00862214708 16-Aug-16 246.45 0.013363487
295.75 0.00629465805 12-Aug-16 243.2 0.071601674
293.9 0.02708369736 11-Aug-16 226.95 -0.019654428
286.15 -0.0086610081 10-Aug-16 231.5 -0.013213981
288.65 -0.0151825316 9-Aug-16 234.6 0.006650933
293.1 -0.0097972973 8-Aug-16 233.05 0.001073883
296 0.00067613252 5-Aug-16 232.8 0.032143649
295.8 -0.0025290845 4-Aug-16 225.55 -0.004414037
296.55 -0.0169070114 3-Aug-16 226.55 -0.005705508
301.65 0.00049751244 2-Aug-16 227.85 0.001758628
301.5 -0.0072439908 1-Aug-16 227.45 -0.006985374
303.7 -0.0138009417 29-Jul-16 229.05 -0.008226889
307.95 0.00146341463 28-Jul-16 230.95 0.010059042
307.5 0.013680567 27-Jul-16 228.65 0.009492274
303.35 -0.0086601307 26-Jul-16 226.5 -0.014574723
306 -0.0058479532 25-Jul-16 229.85 0.028641754
307.8 0.01216705031 22-Jul-16 223.45 -0.009530142
304.1 0.00115226337 21-Jul-16 225.6 -0.02295366
303.75 -0.0220540889 20-Jul-16 230.9 0.005224205
310.6 -0.0087761289 19-Jul-16 229.7 0.004811899
313.35 0.00545483716 18-Jul-16 228.6 -0.012526998
311.65 -0.0074840764 15-Jul-16 231.5 -0.001078749
314 -0.0088383838 14-Jul-16 231.75 0.020026408
316.8 0.00875656743 13-Jul-16 227.2 0.003311989
314.05 -0.0025408925 12-Jul-16 226.45 0.008236866
314.85 0.00864968765 11-Jul-16 224.6 0.028388278
312.15 -0.0077876669 8-Jul-16 218.4 -0.00952381
314.6 0.02192626279 7-Jul-16 220.5 -0.011210762
307.85 -0.0017833982 5-Jul-16 223 0.000673098
308.4 -0.0074026392 4-Jul-16 222.85 0.014568632
310.7 0.00811161583 1-Jul-16 219.65 0.004573519
308.2 0.01165271623 30-Jun-16 218.65 0.006675875
304.65 -0.0257435241 29-Jun-16 217.2 0.004160888
312.7 -0.0180562098 28-Jun-16 216.3 -0.003684938
318.45 0.02395498392 27-Jun-16 217.1 0.027692308
311 0.01418555356 24-Jun-16 211.25 -0.028288868
306.65 -0.0095284238 23-Jun-16 217.4 0.021616541
309.6 -0.000806842 22-Jun-16 212.8 -0.00514259
309.85 -0.0106960409 21-Jun-16 213.9 -0.008804449
313.2 -0.0052405908 20-Jun-16 215.8 0.011246485
314.85 0.00526819923 17-Jun-16 213.4 -0.010662958
313.2 0.00545746388 16-Jun-16 215.7 0.000231857
311.5 0.01383238405 15-Jun-16 215.65 0.039026741
307.25 0.01302340917 14-Jun-16 207.55 0.026458952
303.3 0.00430463576 13-Jun-16 202.2 -0.019398642
302 -0.0041220115 10-Jun-16 206.2 -0.018095238
303.25 -0.0139814664 9-Jun-16 210 -0.001901141
307.55 0.00358949258 8-Jun-16 210.4 0.002859867
306.45 0.01071899736 7-Jun-16 209.8 0.054006531
303.2 -0.0070411004 6-Jun-16 199.05 0.012977099
305.35 0.02380553227 3-Jun-16 196.5 -0.020194465
298.25 0.02756244617 2-Jun-16 200.55 0.013390601
290.25 0.00086206897 1-Jun-16 197.9 -0.033927264
290 -0.0261920752 31-May-16 204.85 0.031210672
297.8 0.00608108108 30-May-16 198.65 0.015852723
296 0.00663152525 27-May-16 195.55 0.064217687
294.05 0.01835497835 26-May-16 183.75 0.049100771
288.75 0.01995761215 25-May-16 175.15 0.033028605
283.1 -0.0056199508 24-May-16 169.55 0.003551347
284.7 0.026871055 23-May-16 168.95 -0.014581511
277.25 -0.0150976909 20-May-16 171.45 -0.00838635
281.5 -0.0172805027 19-May-16 172.9 -0.040510544
286.45 0.01632073798 18-May-16 180.2 0.017791584
281.85 -0.0131302521 17-May-16 177.05 -0.000846501
285.6 -0.0136418581 16-May-16 177.2 -0.042162162
289.55 -0.0053246307 13-May-16 185 -0.018046709
291.1 -0.0041053712 12-May-16 188.4 0.01865369
292.3 0.00498538766 11-May-16 184.95 -0.022979398
290.85 0.01130041725 10-May-16 189.3 0.003445534
287.6 -0.0026010057 9-May-16 188.65 0.023047722
288.35 0.0196251768 6-May-16 184.4 0.02188972
282.8 0.00230373915 5-May-16 180.45 0.001943365
282.15 -0.0275719455 4-May-16 180.1 -0.022258415
290.15 -0.0192665202 3-May-16 184.2 -0.011802575
295.85 0.07367084014 2-May-16 186.4 -0.013495634
275.55 0.0228285078 29-Apr-16 188.95 -0.016653656
269.4 -0.0104683196 28-Apr-16 192.15 -0.022137405
272.25 0.02138435566 27-Apr-16 196.5 -0.021657954
266.55 -0.0009370315 26-Apr-16 200.85 0.017992904
266.8 0.00489642185 25-Apr-16 197.3 -0.013006503
265.5 -0.0078475336 22-Apr-16 199.9 0.029351184
267.6 0 21-Apr-16 194.2 0.036839295
267.6 -0.0210353027 20-Apr-16 187.3 0.002408349
273.35 0.02474226804 18-Apr-16 186.85 -0.025554107
266.75 0.01890756303 13-Apr-16 191.75 0.021576985
261.8 0.03724247227 12-Apr-16 187.7 -0.002391709
252.4 0.01061061061 11-Apr-16 188.15 0.027580557
249.75 0.00807265388 8-Apr-16 183.1 0.005491488
247.75 0.00060581583 7-Apr-16 182.1 -0.010057081
247.6 0.00814332248 6-Apr-16 183.95 -0.00298103
245.6 -0.0134565174 5-Apr-16 184.5 -0.053846154
248.95 -0.0059892194 4-Apr-16 195 -0.003576903
250.45 0.00521774032 1-Apr-16 195.7 0.007205353
249.15 0.01013581999 31-Mar-16 194.3 -0.016451531
246.65 0.00838103025 30-Mar-16 197.55 0.042480211
244.6 0.00575657895 29-Mar-16 189.5 0.00557177
243.2 -0.0227044404 28-Mar-16 188.45 -0.042428862
248.85 -0.0026052104 23-Mar-16 196.8 -0.003039514
249.5 -0.012663237 22-Mar-16 197.4 0.003813883
252.7 0.01323175621 21-Mar-16 196.65 0.029311699
249.4 0.00747323773 18-Mar-16 191.05 0.026322858
247.55 0.00344548034 17-Mar-16 186.15 0.005672609
246.7 -0.002829426 16-Mar-16 185.1 -0.000809717
247.4 -0.0107956817 15-Mar-16 185.25 0.018416712
250.1 0.00160192231 14-Mar-16 181.9 0.0085944
249.7 0.01504065041 11-Mar-16 180.35 -0.00166067
246 0.00264927654 10-Mar-16 180.65 -0.015263014
245.35 -0.009487283 9-Mar-16 183.45 -0.001089028
247.7 -0.0042211055 8-Mar-16 183.65 -0.025212314
248.75 0.01406441093 4-Mar-16 188.4 0.032328767
245.3 0.00739219713 3-Mar-16 182.5 0.009123583
243.5 0.00661430343 2-Mar-16 180.85 0.114981504
241.9 0.01724137931 1-Mar-16 162.2 0.023989899
237.8 -0.0106095278 29-Feb-16 158.4 0.01376
240.35 0.0081795302 26-Feb-16 156.25 0.028637261
238.4 0.00867357732 25-Feb-16 151.9 -0.03063178
236.35 -0.007349853 24-Feb-16 156.7 -0.011044494
238.1 -0.0424291172 23-Feb-16 158.45 -0.039405881
248.65 0.01801432958 22-Feb-16 164.95 0.001822047
244.25 0.00328609571 19-Feb-16 164.65 0.031964901
243.45 0.00953763218 18-Feb-16 159.55 0.002513352
241.15 -0.0137014315 17-Feb-16 159.15 0.01758312
244.5 -0.0141129032 16-Feb-16 156.4 -0.064872945
248 0.00323624595 15-Feb-16 167.25 0.079380445
247.2 0.03756558237 12-Feb-16 154.95 0.004863813
238.25 -0.017120462 11-Feb-16 154.2 -0.029883611
242.4 -0.0241545894 10-Feb-16 158.95 -0.048203593
248.4 -0.0099641291 9-Feb-16 167 -0.029351933
250.9 0.00099740674 8-Feb-16 172.05 0.022889417
250.65 0.01395631068 5-Feb-16 168.2 0.031585403
247.2 0.01812191104 4-Feb-16 163.05 -0.018066847
242.8 0.0057995029 3-Feb-16 166.05 -0.020064916
241.4 -0.0369040495 0.000526952 0.189702625174 0.6675938 2-Feb-16 169.45 -0.01995373
250.65 #DIV/0! 1-Feb-16 172.9 #DIV/0!
Rm beta
0.070% 0.1% 25.2% 69.6% 0.067%
0.1392477
VODAFONE IDEA LTD
average average return slope Date close price daily return avearge average return
29-Jan-21 11.24 -0.0442176871
28-Jan-21 11.76 0.0137931034
27-Jan-21 11.6 -0.016115352
25-Jan-21 11.79 -0.0716535433
22-Jan-21 12.7 -0.0139751553
21-Jan-21 12.88 -0.0366492147
20-Jan-21 13.37 0.0037537538
19-Jan-21 13.32 0.0246153846
18-Jan-21 13 -0.0455212922
15-Jan-21 13.62 0.1073170732
14-Jan-21 12.3 0.0049019608
13-Jan-21 12.24 0.0107349298
12-Jan-21 12.11 0.0539599652
11-Jan-21 11.49 -0.0246179966
8-Jan-21 11.78 -0.0158730159
7-Jan-21 11.97 0.0101265823
6-Jan-21 11.85 -0.0050377834
5-Jan-21 11.91 -0.0008389262
4-Jan-21 11.92 0.0642857143
1-Jan-21 11.2 0.0526315789
31-Dec-20 10.64 0.0410958904
30-Dec-20 10.22 -0.0068027211
29-Dec-20 10.29 -0.0086705202
28-Dec-20 10.38 0.0277227723
24-Dec-20 10.1 -0.0435606061
23-Dec-20 10.56 0.1092436975
22-Dec-20 9.52 0.032537961
21-Dec-20 9.22 -0.0630081301
18-Dec-20 9.84 -0.0090634441
17-Dec-20 9.93 -0.00501002
16-Dec-20 9.98 0.0080808081
15-Dec-20 9.9 -0.0159045726
14-Dec-20 10.06 -0.0049455984
11-Dec-20 10.11 0.0263959391
10-Dec-20 9.85 -0.0020263425
9-Dec-20 9.87 0.0313479624
8-Dec-20 9.57 -0.0041623309
7-Dec-20 9.61 -0.0163766633
4-Dec-20 9.77 -0.0171026157
3-Dec-20 9.94 0.0030272452
2-Dec-20 9.91 -0.0139303483
1-Dec-20 10.05 0.0244648318
27-Nov-20 9.81 -0.0140703518
26-Nov-20 9.95 0.0236625514
25-Nov-20 9.72 -0.0535540409
24-Nov-20 10.27 -0.0125
23-Nov-20 10.4 0.0358565737
20-Nov-20 10.04 0.0830636462
19-Nov-20 9.27 0.0076086957
18-Nov-20 9.2 -0.0096878364
17-Nov-20 9.29 0.0197585071
14-Nov-20 9.11 0.0447247706
13-Nov-20 8.72 0.0246768508
12-Nov-20 8.51 0.0035377358
11-Nov-20 8.48 -0.0058616647
10-Nov-20 8.53 -0.017281106
9-Nov-20 8.68 0.0093023256
6-Nov-20 8.6 0.0153482881
5-Nov-20 8.47 0.0071343639
4-Nov-20 8.41 -0.0198135198
3-Nov-20 8.58 -0.0149253731
2-Nov-20 8.71 -0.0045714286
30-Oct-20 8.75 0.0441527446
29-Oct-20 8.38 -0.034562212
28-Oct-20 8.68 -0.0057273769
27-Oct-20 8.73 -0.0191011236
26-Oct-20 8.9 -0.0187431092
23-Oct-20 9.07 0.0213963964
22-Oct-20 8.88 0.0289687138
21-Oct-20 8.63 -0.0114547537
20-Oct-20 8.73 0.0981132075
19-Oct-20 7.95 -0.0099626401
16-Oct-20 8.03 0.0050062578
15-Oct-20 7.99 -0.0488095238
14-Oct-20 8.4 -0.0163934426
13-Oct-20 8.54 -0.0183908046
12-Oct-20 8.7 -0.0224719101
9-Oct-20 8.9 -0.0033594625
8-Oct-20 8.93 0.0468933177
7-Oct-20 8.53 -0.0306818182
6-Oct-20 8.8 -0.0243902439
5-Oct-20 9.02 -0.0238095238
1-Oct-20 9.24 -0.0334728033
30-Sep-20 9.56 -0.0254841998
29-Sep-20 9.81 -0.0512572534
28-Sep-20 10.34 -0.0019305019
25-Sep-20 10.36 0.1359649123
24-Sep-20 9.12 -0.010845987
23-Sep-20 9.22 -0.1004878049
22-Sep-20 10.25 -0.0134744947
21-Sep-20 10.39 -0.0780834073
18-Sep-20 11.27 0
17-Sep-20 11.27 -0.0217013889
16-Sep-20 11.52 -0.0195744681
15-Sep-20 11.75 0.0155574762
14-Sep-20 11.57 0.0395327942
11-Sep-20 11.13 -0.0253940455
10-Sep-20 11.42 0.0316169828
9-Sep-20 11.07 -0.0238095238
8-Sep-20 11.34 -0.0780487805
7-Sep-20 12.3 0.0241465445
4-Sep-20 12.01 -0.0437898089
3-Sep-20 12.56 0.2674066599
2-Sep-20 9.91 0.114735658
1-Sep-20 8.89 -0.127576055
31-Aug-20 10.19 0.0089108911
28-Aug-20 10.1 0.1373873874
27-Aug-20 8.88 -0.0044843049
26-Aug-20 8.92 -0.0110864745
25-Aug-20 9.02 -0.0077007701
24-Aug-20 9.09 0.0656506448
21-Aug-20 8.53 0.0023501763
20-Aug-20 8.51 -0.0229621125
19-Aug-20 8.71 -0.015819209
18-Aug-20 8.85 -0.0144766147
17-Aug-20 8.98 0.0055991041
14-Aug-20 8.93 -0.0121681416
13-Aug-20 9.04 0.0203160271
12-Aug-20 8.86 0.0172215844
11-Aug-20 8.71 -0.0418041804
10-Aug-20 9.09 0.0294450736
7-Aug-20 8.83 0.0703030303
6-Aug-20 8.25 -0.0072202166
5-Aug-20 8.31 -0.0370799537
4-Aug-20 8.63 -0.0103211009
3-Aug-20 8.72 0.0380952381
31-Jul-20 8.4 0.0486891386
30-Jul-20 8.01 -0.0302663438
29-Jul-20 8.26 0.0248138958
28-Jul-20 8.06 -0.0012391574
27-Jul-20 8.07 -0.041567696
24-Jul-20 8.42 -0.019790454
23-Jul-20 8.59 0.0070339977
22-Jul-20 8.53 0.0264741276
21-Jul-20 8.31 -0.0807522124
20-Jul-20 9.04 0.018018018
17-Jul-20 8.88 0.1283354511
16-Jul-20 7.87 -0.0901734104
15-Jul-20 8.65 -0.073875803
14-Jul-20 9.34 -0.0430327869
13-Jul-20 9.76 0.001025641
10-Jul-20 9.75 0.0405549626
9-Jul-20 9.37 0.0118790497
8-Jul-20 9.26 -0.0334029228
7-Jul-20 9.58 -0.0244399185
6-Jul-20 9.82 -0.0209371884
3-Jul-20 10.03 -0.0009960159
2-Jul-20 10.04 -0.0118110236
1-Jul-20 10.16 -0.0433145009
30-Jun-20 10.62 -0.0449640288
29-Jun-20 11.12 0.0702598653
26-Jun-20 10.39 0.0580448065
25-Jun-20 9.82 0.001019368
24-Jun-20 9.81 -0.0419921875
23-Jun-20 10.24 0.0158730159
22-Jun-20 10.08 0.1028446389
19-Jun-20 9.14 -0.0635245902
18-Jun-20 9.76 -0.0091370558
17-Jun-20 9.85 0.0092213115
16-Jun-20 9.76 -0.0374753452
15-Jun-20 10.14 -0.0009852217
12-Jun-20 10.15 0.0809371672
11-Jun-20 9.39 -0.1321626617
10-Jun-20 10.82 0.0734126984
9-Jun-20 10.08 -0.1592994162
8-Jun-20 11.99 0.1397338403
5-Jun-20 10.52 0.2190034762
4-Jun-20 8.63 0.0641183724
3-Jun-20 8.11 0.0491591203
2-Jun-20 7.73 0.1783536585
1-Jun-20 6.56 0
29-May-20 6.56 0.1271477663
28-May-20 5.82 0.0264550265
27-May-20 5.67 0.0106951872
26-May-20 5.61 0.0144665461
22-May-20 5.53 0.0018115942
21-May-20 5.52 -0.0230088496
20-May-20 5.65 0.0347985348
19-May-20 5.46 0.1691648822
18-May-20 4.67 -0.0449897751
15-May-20 4.89 0.0273109244
14-May-20 4.76 -0.0325203252
13-May-20 4.92 -0.004048583
12-May-20 4.94 0.0786026201
11-May-20 4.58 0.0983213429
8-May-20 4.17 0.0024038462
7-May-20 4.16 -0.0280373832
6-May-20 4.28 0.0338164251
5-May-20 4.14 -0.009569378
4-May-20 4.18 -0.0047619048
30-Apr-20 4.2 -0.0023752969
29-Apr-20 4.21 0.0498753117
28-Apr-20 4.01 -0.0219512195
27-Apr-20 4.1 0.0275689223
24-Apr-20 3.99 -0.07852194
23-Apr-20 4.33 0.0934343434
22-Apr-20 3.96 0.0673854447
21-Apr-20 3.71 -0.0535714286
20-Apr-20 3.92 -0.043902439
17-Apr-20 4.1 -0.0352941176
16-Apr-20 4.25 0.0023584906
15-Apr-20 4.24 0.0341463415
13-Apr-20 4.1 0.25
9-Apr-20 3.28 0.025
8-Apr-20 3.2 -0.0062111801
7-Apr-20 3.22 0.0222222222
3-Apr-20 3.15 0.0361842105
1-Apr-20 3.04 -0.0225080386
31-Mar-20 3.11 -0.0158227848
30-Mar-20 3.16 -0.0186335404
27-Mar-20 3.22 -0.0152905199
26-Mar-20 3.27 -0.0209580838
25-Mar-20 3.34 -0.005952381
24-Mar-20 3.36 0.0666666667
23-Mar-20 3.15 -0.0895953757
20-Mar-20 3.46 0.039039039
19-Mar-20 3.33 0.0537974684
18-Mar-20 3.16 -0.3484536082
17-Mar-20 4.85 -0.1535776614
16-Mar-20 5.73 0.0177619893
13-Mar-20 5.63 0.3404761905
12-Mar-20 4.2 -0.0322580645
11-Mar-20 4.34 0.085
9-Mar-20 4 0.2084592145
6-Mar-20 3.31 -0.077994429
5-Mar-20 3.59 0
4-Mar-20 3.59 -0.0191256831
3-Mar-20 3.66 0.0608695652
2-Mar-20 3.45 -0.1062176166
28-Feb-20 3.86 0.0104712042
27-Feb-20 3.82 -0.0377833753
26-Feb-20 3.97 0.0050632911
25-Feb-20 3.95 0.0180412371
24-Feb-20 3.88 -0.1181818182
20-Feb-20 4.4 0.0501193317
19-Feb-20 4.19 0.3828382838
18-Feb-20 3.03 -0.1140350877
17-Feb-20 3.42 -0.0058139535
14-Feb-20 3.44 -0.2321428571
13-Feb-20 4.48 -0.0066518847
12-Feb-20 4.51 -0.0739219713
11-Feb-20 4.87 -0.0356435644
10-Feb-20 5.05 -0.0269749518
7-Feb-20 5.19 0.0019305019
6-Feb-20 5.18 -0.0114503817
5-Feb-20 5.24 -0.0038022814
4-Feb-20 5.26 -0.0168224299
3-Feb-20 5.35 0.0132575758
1-Feb-20 5.28 -0.0056497175
31-Jan-20 5.31 0.0250965251
9.077791E-06 0% 1.1872568 30-Jan-20 5.18 -0.0152091255 0.0055169 1.9860673316
29-Jan-20 5.26 -0.0204841713

28-Jan-20 5.37 -0.0757314974
27-Jan-20 5.81 -0.0396694215
24-Jan-20 6.05 0.0236886633
23-Jan-20 5.91 0.0497335702
22-Jan-20 5.63 -0.0489864865
21-Jan-20 5.92 0.2181069959
20-Jan-20 4.86 0.0776053215
17-Jan-20 4.51 -0.2520729685
16-Jan-20 6.03 0.005
15-Jan-20 6 -0.0163934426
14-Jan-20 6.1 -0.0113452188
13-Jan-20 6.17 0.0164744646
10-Jan-20 6.07 -0.0303514377
9-Jan-20 6.26 -0.0384024578
8-Jan-20 6.51 0.0904522613
7-Jan-20 5.97 -0.0083056478
6-Jan-20 6.02 -0.0163398693
3-Jan-20 6.12 0.0016366612
2-Jan-20 6.11 0
1-Jan-20 6.11 -0.0081168831
31-Dec-19 6.16 0.0016260163
30-Dec-19 6.15 0.0548885077
27-Dec-19 5.83 -0.0363636364
26-Dec-19 6.05 -0.042721519
24-Dec-19 6.32 -0.0109546166
23-Dec-19 6.39 -0.0199386503
20-Dec-19 6.52 -0.009118541
19-Dec-19 6.58 0.0249221184
18-Dec-19 6.42 -0.0695652174
17-Dec-19 6.9 0.0438729198
16-Dec-19 6.61 -0.0447976879
13-Dec-19 6.92 0.0221565731
12-Dec-19 6.77 0.0119581465
11-Dec-19 6.69 0.0198170732
10-Dec-19 6.56 0.0107858243
9-Dec-19 6.49 -0.0621387283
6-Dec-19 6.92 -0.0533515732
5-Dec-19 7.31 -0.0555555556
4-Dec-19 7.74 0.0978723404
3-Dec-19 7.05 -0.0949935815
2-Dec-19 7.79 0.140556369
29-Nov-19 6.83 0.0317220544
28-Nov-19 6.62 0.1239388795
27-Nov-19 5.89 -0.0248344371
26-Nov-19 6.04 -0.1169590643
25-Nov-19 6.84 0.0426829268
22-Nov-19 6.56 -0.0120481928
21-Nov-19 6.64 -0.0608203678
20-Nov-19 7.07 0.1744186047
19-Nov-19 6.02 0.3467561521
18-Nov-19 4.47 0.214673913
15-Nov-19 3.68 0.2474576271
14-Nov-19 2.95 -0.2027027027
13-Nov-19 3.7 -0.075
11-Nov-19 4 0.0582010582
8-Nov-19 3.78 -0.0357142857
7-Nov-19 3.92 0.0155440415
6-Nov-19 3.86 -0.080952381
5-Nov-19 4.2 -0.0687361419
4-Nov-19 4.51 0.0488372093
1-Nov-19 4.3 0.1053984576
31-Oct-19 3.89 0.0209973753
30-Oct-19 3.81 -0.0103896104
29-Oct-19 3.85 -0.0811455847
27-Oct-19 4.19 0.0194647202
25-Oct-19 4.11 -0.0508083141
24-Oct-19 4.33 -0.2336283186
23-Oct-19 5.65 -0.0783034258
22-Oct-19 6.13 -0.0406885759
18-Oct-19 6.39 0.0110759494
17-Oct-19 6.32 -0.0365853659
16-Oct-19 6.56 0.0649350649
15-Oct-19 6.16 -0.0359937402
14-Oct-19 6.39 0.065
11-Oct-19 6 -0.0291262136
10-Oct-19 6.18 0.0582191781
9-Oct-19 5.84 0.140625
7-Oct-19 5.12 0.0158730159
4-Oct-19 5.04 -0.0078740157
3-Oct-19 5.08 -0.0557620818
1-Oct-19 5.38 -0.1266233766
30-Sep-19 6.16 0.0902654867
27-Sep-19 5.65 0.0823754789
26-Sep-19 5.22 -0.0187969925
25-Sep-19 5.32 -0.0465949821
24-Sep-19 5.58 -0.0071174377
23-Sep-19 5.62 -0.0376712329
20-Sep-19 5.84 0.0735294118
19-Sep-19 5.44 0.1193415638
18-Sep-19 4.86 -0.0433070866
17-Sep-19 5.08 -0.0305343511
16-Sep-19 5.24 -0.0260223048
13-Sep-19 5.38 -0.0288808664
12-Sep-19 5.54 -0.0331588133
11-Sep-19 5.73 0.0790960452
9-Sep-19 5.31 0.0250965251
6-Sep-19 5.18 0.0176817289
5-Sep-19 5.09 0.0139442231
4-Sep-19 5.02 -0.01953125
3-Sep-19 5.12 -0.0465549348
30-Aug-19 5.37 0.1004098361
29-Aug-19 4.88 -0.0259481038
28-Aug-19 5.01 -0.0547169811
27-Aug-19 5.3 -0.0398550725
26-Aug-19 5.52 -0.0383275261
23-Aug-19 5.74 0.0912547529
22-Aug-19 5.26 -0.0573476703
21-Aug-19 5.58 -0.0445205479
20-Aug-19 5.84 -0.0250417362
19-Aug-19 5.99 -0.0713178295
16-Aug-19 6.45 0.1456483126
14-Aug-19 5.63 0.1215139442
13-Aug-19 5.02 -0.0634328358
9-Aug-19 5.36 -0.0479573712
8-Aug-19 5.63 0.0562851782
7-Aug-19 5.33 -0.0566371681
6-Aug-19 5.65 -0.0599001664
5-Aug-19 6.01 -0.0475435816
2-Aug-19 6.31 -0.0468277946
1-Aug-19 6.62 -0.0321637427
31-Jul-19 6.84 0.0490797546
30-Jul-19 6.52 -0.0369276219
29-Jul-19 6.77 -0.2681081081
26-Jul-19 9.25 -0.0483539095
25-Jul-19 9.72 -0.0250752257
24-Jul-19 9.97 -0.0486641221
23-Jul-19 10.48 -0.0251162791
22-Jul-19 10.75 -0.0182648402
19-Jul-19 10.95 -0.0309734513
18-Jul-19 11.3 -0.0559732665
17-Jul-19 11.97 0.0144067797
16-Jul-19 11.8 0.0042553191
15-Jul-19 11.75 0.0017050298
12-Jul-19 11.73 0.0060034305
11-Jul-19 11.66 0.0346051464
10-Jul-19 11.27 -0.0096660808
9-Jul-19 11.38 -0.0087108014
8-Jul-19 11.48 -0.0441298918
5-Jul-19 12.01 -0.0259529603
4-Jul-19 12.33 0.0343959732
3-Jul-19 11.92 0.0196749358
2-Jul-19 11.69 -0.0250208507
1-Jul-19 11.99 -0.0139802632
28-Jun-19 12.16 -0.0145867099
27-Jun-19 12.34 0.0024370431
26-Jun-19 12.31 0.0173553719
25-Jun-19 12.1 0.0016556291
24-Jun-19 12.08 -0.0049423394
21-Jun-19 12.14 0.0201680672
20-Jun-19 11.9 0.0402097902
19-Jun-19 11.44 -0.0426778243
18-Jun-19 11.95 -0.0082987552
17-Jun-19 12.05 -0.0367705835
14-Jun-19 12.51 -0.0302325581
13-Jun-19 12.9 0.0046728972
12-Jun-19 12.84 -0.0235741445
11-Jun-19 13.15 0.0297572435
10-Jun-19 12.77 -0.0441616766
7-Jun-19 13.36 -0.0052122115
6-Jun-19 13.43 -0.0296242775
4-Jun-19 13.84 -0.0121341899
3-Jun-19 14.01 0.0079136691
31-May-19 13.9 0.045112782
30-May-19 13.3 0.0037735849
29-May-19 13.25 -0.0293040293
28-May-19 13.65 0.0459770115
27-May-19 13.05 0.0155642023
24-May-19 12.85 0.0078431373
23-May-19 12.75 0.049382716
22-May-19 12.15 0.0253164557
21-May-19 11.85 -0.0557768924
20-May-19 12.55 0.05907173
17-May-19 11.85 -0.0286885246
16-May-19 12.2 -0.0579150579
15-May-19 12.95 -0.075
14-May-19 14 -0.0311418685
13-May-19 14.45 0.0321428571
10-May-19 14 -0.0243902439
9-May-19 14.35 0
8-May-19 14.35 -0.071197411
7-May-19 15.45 -0.0579268293
6-May-19 16.4 0.0186335404
3-May-19 16.1 -0.0092307692
2-May-19 16.25 0.0416666667
30-Apr-19 15.6 -0.0458715596
26-Apr-19 16.35 -0.0325443787
25-Apr-19 16.9 -0.0174418605
24-Apr-19 17.2 0.008797654
23-Apr-19 17.05 -0.0115942029
22-Apr-19 17.25 0
18-Apr-19 17.25 -0.0308988764
16-Apr-19 17.8 0.0470588235
15-Apr-19 17 0.0591900312
12-Apr-19 16.05 -0.0153374233
11-Apr-19 16.3 -0.003058104
10-Apr-19 16.35 -0.0325443787
9-Apr-19 16.9 -0.0174418605
8-Apr-19 17.2 0.0552147239
5-Apr-19 16.3 0.0759075908
4-Apr-19 15.15 -0.0501567398
3-Apr-19 15.95 -0.0562130178
2-Apr-19 16.9 -0.0558659218
1-Apr-19 17.9 -0.0137741047
29-Mar-19 18.15 -0.374137931
28-Mar-19 29 0.0193321617
27-Mar-19 28.45 -0.0388513514
26-Mar-19 29.6 -0.0198675497
25-Mar-19 30.2 -0.0591900312
22-Mar-19 32.1 -0.0272727273
20-Mar-19 33 0.03125
19-Mar-19 32 -0.0062111801
18-Mar-19 32.2 -0.0487444609
15-Mar-19 33.85 0.002962963
14-Mar-19 33.75 -0.0058910162
13-Mar-19 33.95 -0.0087591241
12-Mar-19 34.25 0.0029282577
11-Mar-19 34.15 0.0540123457
8-Mar-19 32.4 0.014084507
7-Mar-19 31.95 0.0240384615
6-Mar-19 31.2 0.0434782609
5-Mar-19 29.9 0
1-Mar-19 29.9 0.0033557047
28-Feb-19 29.8 0.0101694915
27-Feb-19 29.5 -0.0100671141
26-Feb-19 29.8 -0.0229508197
25-Feb-19 30.5 0.0032894737
22-Feb-19 30.4 -0.0193548387
21-Feb-19 31 0.009771987
20-Feb-19 30.7 0.0115321252
19-Feb-19 30.35 -0.0065466448
18-Feb-19 30.55 0.0166389351
15-Feb-19 30.05 -0.0429936306
14-Feb-19 31.4 0.0311986864
13-Feb-19 30.45 0.0322033898
12-Feb-19 29.5 -0.0483870968
11-Feb-19 31 0.0197368421
8-Feb-19 30.4 -0.0573643411
7-Feb-19 32.25 0.0822147651
6-Feb-19 29.8 -0.0165016502
5-Feb-19 30.3 0.0116861436
4-Feb-19 29.95 -0.0291734198
1-Feb-19 30.85 0.0249169435
31-Jan-19 30.1 -0.0114942529
0.0007232346 26% 1.7798648 30-Jan-19 30.45 -0.0081433225 -0.004658 -1.6769891924
29-Jan-19 30.7 -0.0128617363

28-Jan-19 31.1 -0.0518292683
25-Jan-19 32.8 -0.0324483776
24-Jan-19 33.9 0.0044444444
23-Jan-19 33.75 0.0089686099
22-Jan-19 33.45 0.0182648402
21-Jan-19 32.85 -0.0667613636
18-Jan-19 35.2 -0.0447761194
17-Jan-19 36.85 0.0123626374
16-Jan-19 36.4 0.004137931
15-Jan-19 36.25 0.0083449235
14-Jan-19 35.95 -0.0244233379
11-Jan-19 36.85 -0.0053981107
10-Jan-19 37.05 0.0027063599
9-Jan-19 36.95 -0.0026990553
8-Jan-19 37.05 0.012295082
7-Jan-19 36.6 0.0096551724
4-Jan-19 36.25 0.0055478502
3-Jan-19 36.05 -0.0203804348
2-Jan-19 36.8 -0.0251655629
1-Jan-19 37.75 0.0013262599
31-Dec-18 37.7 0.0026595745
28-Dec-18 37.6 0.0093959732
27-Dec-18 37.25 0
26-Dec-18 37.25 -0.0026773762
24-Dec-18 37.35 -0.0222513089
21-Dec-18 38.2 0.001310616
20-Dec-18 38.15 0.0105960265
19-Dec-18 37.75 0.0147849462
18-Dec-18 37.2 0.0247933884
17-Dec-18 36.3 0.0041493776
14-Dec-18 36.15 0.0358166189
13-Dec-18 34.9 0.0086705202
12-Dec-18 34.6 0.0102189781
11-Dec-18 34.25 0.0394537178
10-Dec-18 32.95 -0.025147929
7-Dec-18 33.8 0.0074515648
6-Dec-18 33.55 -0.0146842878
5-Dec-18 34.05 -0.0326704545
4-Dec-18 35.2 -0.0112359551
3-Dec-18 35.6 0.0042313117
30-Nov-18 35.45 -0.0609271523
29-Nov-18 37.75 -0.0039577836
28-Nov-18 37.9 -0.0231958763
27-Nov-18 38.8 -0.0287859825
26-Nov-18 39.95 -0.0279805353
22-Nov-18 41.1 -0.0743243243
21-Nov-18 44.4 0.0496453901
20-Nov-18 42.3 -0.0082063306
19-Nov-18 42.65 -0.0058275058
16-Nov-18 42.9 0.1641791045
15-Nov-18 36.85 -0.1109770808
14-Nov-18 41.45 0.0184275184
13-Nov-18 40.7 -0.0048899756
12-Nov-18 40.9 -0.0285035629
9-Nov-18 42.1 -0.0023696682
7-Nov-18 42.2 0.0023752969
6-Nov-18 42.1 0.0120192308
5-Nov-18 41.6 0.0233702337
2-Nov-18 40.65 0.0463320463
1-Nov-18 38.85 0.0064766839
31-Oct-18 38.6 -0.0089858793
30-Oct-18 38.95 0.0331564987
29-Oct-18 37.7 0.0202976996
26-Oct-18 36.95 -0.0080536913
25-Oct-18 37.25 0.0275862069
24-Oct-18 36.25 0.0240112994
23-Oct-18 35.4 0.0085470085
22-Oct-18 35.1 -0.0383561644
19-Oct-18 36.5 -0.0343915344
17-Oct-18 37.8 0.020242915
16-Oct-18 37.05 0.0095367847
15-Oct-18 36.7 0.0222841226
12-Oct-18 35.9 0.0390738061
11-Oct-18 34.55 -0.0402777778
10-Oct-18 36 0.0449927431
9-Oct-18 34.45 0.0237741456
8-Oct-18 33.65 0.0029806259
5-Oct-18 33.55 -0.0088626292
4-Oct-18 33.85 -0.0801630435
3-Oct-18 36.8 -0.0515463918
1-Oct-18 38.8 0.0091027308
28-Sep-18 38.45 -0.0038860104
27-Sep-18 38.6 -0.0687575392
26-Sep-18 41.45 0.0234567901
25-Sep-18 40.5 -0.0391459075
24-Sep-18 42.15 -0.0705622933
21-Sep-18 45.35 -0.0098253275
19-Sep-18 45.8 -0.0086580087
18-Sep-18 46.2 -0.0304302204
17-Sep-18 47.65 0.0269396552
14-Sep-18 46.4 0.0032432432
12-Sep-18 46.25 0.0010822511
11-Sep-18 46.2 -0.032460733
10-Sep-18 47.75 0.0170394036
7-Sep-18 46.95 0.0064308682
6-Sep-18 46.65 -0.0260960334
5-Sep-18 47.9 -0.0323232323
4-Sep-18 49.5 -0.0303623898
3-Sep-18 51.05 0.0313131313
31-Aug-18 49.5 -0.0070210632
30-Aug-18 49.85 0.0070707071
29-Aug-18 49.5 -0.033203125
28-Aug-18 51.2 -0.0067895247
27-Aug-18 51.55 -0.0124521073
24-Aug-18 52.2 -0.0104265403
23-Aug-18 52.75 -0.0018921476
21-Aug-18 52.85 -0.0102996255
20-Aug-18 53.4 0.0480863592
17-Aug-18 50.95 0.0079129575
16-Aug-18 50.55 -0.0297504798
14-Aug-18 52.1 -0.0095057034
13-Aug-18 52.6 -0.0321987121
10-Aug-18 54.35 -0.0346358792
9-Aug-18 56.3 0.0180831826
8-Aug-18 55.3 0.0063694268
7-Aug-18 54.95 0.0009107468
6-Aug-18 54.9 -0.0045330916
3-Aug-18 55.15 0.0137867647
2-Aug-18 54.4 0.0149253731
1-Aug-18 53.6 -0.0236794171
31-Jul-18 54.9 -0.0607356715
30-Jul-18 58.45 0.0363475177
27-Jul-18 56.4 -0.0096575944
26-Jul-18 56.95 0.0363967243
25-Jul-18 54.95 -0.0274336283
24-Jul-18 56.5 0.0731244065
23-Jul-18 52.65 0.0313418217
20-Jul-18 51.05 0.0128968254
19-Jul-18 50.4 0.008
18-Jul-18 50 -0.0467111535
17-Jul-18 52.45 0.004789272
16-Jul-18 52.2 -0.0178739417
13-Jul-18 53.15 -0.0211786372
12-Jul-18 54.3 0.0027700831
11-Jul-18 54.15 -0.0278276481
10-Jul-18 55.7 0.0210815765
9-Jul-18 54.55 -0.0009157509
6-Jul-18 54.6 0.0027548209
5-Jul-18 54.45 -0.0126926564
4-Jul-18 55.15 -0.0307557118
3-Jul-18 56.9 -0.001754386
2-Jul-18 57 -0.0379746835
29-Jun-18 59.25 0.0440528634
28-Jun-18 56.75 0.0206834532
27-Jun-18 55.6 -0.0397236615
26-Jun-18 57.9 0.0302491103
25-Jun-18 56.2 -0.0718414533
22-Jun-18 60.55 -0.0024711697
21-Jun-18 60.7 -0.0130081301
20-Jun-18 61.5 -0.0048543689
19-Jun-18 61.8 -0.0072289157
18-Jun-18 62.25 0.0272277228
15-Jun-18 60.6 -0.033492823
14-Jun-18 62.7 0.0170316302
13-Jun-18 61.65 -0.0529953917
12-Jun-18 65.1 0.021978022
11-Jun-18 63.7 -0.0039093041
8-Jun-18 63.95 0.0398373984
7-Jun-18 61.5 0.0414902625
6-Jun-18 59.05 0.0451327434
5-Jun-18 56.5 -0.0996015936
4-Jun-18 62.75 0.0178426602
1-Jun-18 61.65 0
31-May-18 61.65 -0.0016194332
30-May-18 61.75 -0.0072347267
29-May-18 62.2 0.0163398693
28-May-18 61.2 0.0251256281
25-May-18 59.7 0.0501319261
24-May-18 56.85 0.0402561757
23-May-18 54.65 -0.0063636364
22-May-18 55 0.0416666667
21-May-18 52.8 0.0134357006
18-May-18 52.1 -0.0113851992
17-May-18 52.7 -0.0009478673
16-May-18 52.75 -0.0056550424
15-May-18 53.05 0.0251207729
14-May-18 51.75 0.0058309038
11-May-18 51.45 -0.118251928
10-May-18 58.35 -0.0387149918
9-May-18 60.7 -0.0089795918
8-May-18 61.25 -0.0192153723
7-May-18 62.45 -0.0008
4-May-18 62.5 -0.0219092332
3-May-18 63.9 -0.0491071429
2-May-18 67.2 -0.0267921796
30-Apr-18 69.05 0.0036337209
27-Apr-18 68.8 0.0065837601
26-Apr-18 68.35 -0.0420462509
25-Apr-18 71.35 0.0035161744
24-Apr-18 71.1 -0.0076762038
23-Apr-18 71.65 0.0120056497
20-Apr-18 70.8 -0.0042194093
19-Apr-18 71.1 -0.0076762038
18-Apr-18 71.65 0.0035014006
17-Apr-18 71.4 0.0021052632
16-Apr-18 71.25 -0.0131578947
13-Apr-18 72.2 -0.0116358658
12-Apr-18 73.05 -0.0121703854
11-Apr-18 73.95 0
10-Apr-18 73.95 -0.0126835781
9-Apr-18 74.9 0
6-Apr-18 74.9 -0.0272727273
5-Apr-18 77 0.0058785108
4-Apr-18 76.55 -0.0116204003
3-Apr-18 77.45 -0.0019329897
2-Apr-18 77.6 0.0244224422
28-Mar-18 75.75 -0.0607563546
27-Mar-18 80.65 0.0049844237
26-Mar-18 80.25 0.0334835802
23-Mar-18 77.65 0.0019354839
22-Mar-18 77.5 -0.0202275601
21-Mar-18 79.1 0.0266060999
20-Mar-18 77.05 -0.0070876289
19-Mar-18 77.6 -0.0437461491
16-Mar-18 81.15 0.014375
15-Mar-18 80 -0.01659496
14-Mar-18 81.35 0.0086794792
13-Mar-18 80.65 0.026734564
12-Mar-18 78.55 -0.0031725888
9-Mar-18 78.8 -0.0088050314
8-Mar-18 79.5 -0.0012562814
7-Mar-18 79.6 -0.028676022
6-Mar-18 81.95 -0.0090689238
5-Mar-18 82.7 -0.0036144578
1-Mar-18 83 -0.0083632019
28-Feb-18 83.7 -0.007705987
27-Feb-18 84.35 0.0261557178
26-Feb-18 82.2 0
23-Feb-18 82.2 0.0116923077
22-Feb-18 81.25 -0.024024024
21-Feb-18 83.25 -0.0089285714
20-Feb-18 84 0.0169491525
19-Feb-18 82.6 0.0067032297
16-Feb-18 82.05 -0.0102533172
15-Feb-18 82.9 -0.0218289086
14-Feb-18 84.75 0.0005903188
12-Feb-18 84.7 0.0101371497
9-Feb-18 83.85 -0.0210157618
8-Feb-18 85.65 0.0196428571
7-Feb-18 84 -0.0106007067
6-Feb-18 84.9 -0.0335799659
5-Feb-18 87.85 -0.0034032898
2-Feb-18 88.15 -0.0339726027
1-Feb-18 91.25 -0.0203972088
31-Jan-18 93.15 -0.0090425532
-0.0002304994 -8% 1.4144119 30-Jan-18 94 0.0042735043 -0.004051 -1.4582787321
29-Jan-18 93.6 -0.0162900683

25-Jan-18 95.15 0.0116959064
24-Jan-18 94.05 -0.0538229376
23-Jan-18 99.4 -0.0020080321
22-Jan-18 99.6 -0.0263929619
19-Jan-18 102.3 0.0138751239
18-Jan-18 100.9 -0.0246495892
17-Jan-18 103.45 0.0082846004
16-Jan-18 102.6 -0.0195891065
15-Jan-18 104.65 -0.0363720074
12-Jan-18 108.6 0.0135324312
11-Jan-18 107.15 -0.003255814
10-Jan-18 107.5 -0.0101289134
9-Jan-18 108.6 -0.0082191781
8-Jan-18 109.5 -0.0531776913
5-Jan-18 115.65 0.1066985646
4-Jan-18 104.5 0.0190151146
3-Jan-18 102.55 0.017866005
2-Jan-18 100.75 -0.0391034812
1-Jan-18 104.85 -0.030961183
29-Dec-17 108.2 0.0587084149
28-Dec-17 102.2 0.0103806228
27-Dec-17 101.15 -0.0058968059
26-Dec-17 101.75 0.0109289617
22-Dec-17 100.65 -0.0069067588
21-Dec-17 101.35 0.0336562978
20-Dec-17 98.05 -0.0035569106
19-Dec-17 98.4 0.0379746835
18-Dec-17 94.8 0.0090473656
15-Dec-17 93.95 0.0010655301
14-Dec-17 93.85 0.0113146552
13-Dec-17 92.8 -0.0064239829
12-Dec-17 93.4 -0.0245430809
11-Dec-17 95.75 -0.0041601664
8-Dec-17 96.15 -0.0143516146
7-Dec-17 97.55 0.0472356414
6-Dec-17 93.15 -0.0026766595
5-Dec-17 93.4 0.0026838433
4-Dec-17 93.15 0
1-Dec-17 93.15 -0.0116710875
30-Nov-17 94.25 0.0074826296
29-Nov-17 93.55 -0.0168155544
28-Nov-17 95.15 -0.0114285714
27-Nov-17 96.25 0.0169043846
24-Nov-17 94.65 -0.0145757418
23-Nov-17 96.05 -0.025862069
22-Nov-17 98.6 -0.0218253968
21-Nov-17 100.8 -0.0029673591
20-Nov-17 101.1 0.0619747899
17-Nov-17 95.2 -0.0072992701
16-Nov-17 95.9 0.0256684492
15-Nov-17 93.5 0.0113574905
14-Nov-17 92.45 -0.011758418
13-Nov-17 93.55 -0.0360638846
10-Nov-17 97.05 0.0041386446
9-Nov-17 96.65 -0.0187817259
8-Nov-17 98.5 0.0133744856
7-Nov-17 97.2 -0.0342771982
6-Nov-17 100.65 -0.0509193777
3-Nov-17 106.05 -0.0046926326
2-Nov-17 106.55 0.0762626263
1-Nov-17 99 0.0656620022
31-Oct-17 92.9 -0.0190073918
30-Oct-17 94.7 0.0182795699
27-Oct-17 93 -0.0392561983
26-Oct-17 96.8 -0.0227158001
25-Oct-17 99.05 0.0060944642
24-Oct-17 98.45 0.0030565461
23-Oct-17 98.15 0.0773874863
19-Oct-17 91.1 0.0276367738
18-Oct-17 88.65 -0.015
17-Oct-17 90 0.0836845274
16-Oct-17 83.05 0.0525982256
13-Oct-17 78.9 0.0590604027
12-Oct-17 74.5 0.0254645561
11-Oct-17 72.65 -0.0041124058
10-Oct-17 72.95 -0.0175084175
9-Oct-17 74.25 0.006097561
6-Oct-17 73.8 0.0013568521
5-Oct-17 73.7 -0.0074074074
4-Oct-17 74.25 -0.0217391304
3-Oct-17 75.9 -0.0187459599
29-Sep-17 77.35 0.0238252813
28-Sep-17 75.55 0.0019893899
27-Sep-17 75.4 -0.0078947368
26-Sep-17 76 -0.0019697965
25-Sep-17 76.15 -0.0262148338
22-Sep-17 78.2 -0.0261519303
21-Sep-17 80.3 0.001871491
20-Sep-17 80.15 -0.0343373494
19-Sep-17 83 0.0054512417
18-Sep-17 82.55 0.0364092906
15-Sep-17 79.65 -0.0256880734
14-Sep-17 81.75 -0.0102905569
13-Sep-17 82.6 0.0475586557
12-Sep-17 78.85 0.0025429116
11-Sep-17 78.65 -0.0137931034
8-Sep-17 79.75 -0.0123839009
7-Sep-17 80.75 -0.0128361858
6-Sep-17 81.8 -0.0342384888
5-Sep-17 84.7 -0.0269959793
4-Sep-17 87.05 -0.0208098988
1-Sep-17 88.9 -0.0230769231
31-Aug-17 91 0.0346787948
30-Aug-17 87.95 0.0051428571
29-Aug-17 87.5 -0.0256124722
28-Aug-17 89.8 -0.0027762354
24-Aug-17 90.05 -0.0055218112
23-Aug-17 90.55 0.0301478953
22-Aug-17 87.9 -0.0129140932
21-Aug-17 89.05 -0.0132963989
18-Aug-17 90.25 0.00950783
17-Aug-17 89.4 0.0281771133
16-Aug-17 86.95 0.0069484655
14-Aug-17 86.35 0.0011594203
11-Aug-17 86.25 -0.0187713311
10-Aug-17 87.9 -0.0345963756
9-Aug-17 91.05 -0.008709853
8-Aug-17 91.85 -0.0128962923
7-Aug-17 93.05 0.0043173233
4-Aug-17 92.65 -0.0069667738
3-Aug-17 93.3 0.0113821138
2-Aug-17 92.25 -0.0032414911
1-Aug-17 92.55 0.0005405405
31-Jul-17 92.5 -0.0319204605
28-Jul-17 95.55 0.0313005936
27-Jul-17 92.65 -0.0211304807
26-Jul-17 94.65 -0.032208589
25-Jul-17 97.8 0.0647795318
24-Jul-17 91.85 -0.0005440696
21-Jul-17 91.9 -0.0311017396
20-Jul-17 94.85 -0.0015789474
19-Jul-17 95 0.0900745841
18-Jul-17 87.15 -0.0196850394
17-Jul-17 88.9 0.002820079
14-Jul-17 88.65 0.0119863014
13-Jul-17 87.6 0.0245614035
12-Jul-17 85.5 0.0136336692
11-Jul-17 84.35 -0.0354488279
10-Jul-17 87.45 0.0485611511
7-Jul-17 83.4 0.0109090909
6-Jul-17 82.5 -0.012567325
5-Jul-17 83.55 -0.0053571429
4-Jul-17 84 -0.0181180596
3-Jul-17 85.55 0.0058788948
30-Jun-17 85.05 0.009495549
29-Jun-17 84.25 0.0095865788
28-Jun-17 83.45 0.0283425755
27-Jun-17 81.15 0.02268431
23-Jun-17 79.35 -0.0112149533
22-Jun-17 80.25 -0.0055762082
21-Jun-17 80.7 -0.0152532032
20-Jun-17 81.95 0.0269423559
19-Jun-17 79.8 0.0263665595
16-Jun-17 77.75 0.0163398693
15-Jun-17 76.5 -0.0071382219
14-Jun-17 77.05 -0.0234474018
13-Jun-17 78.9 0.0012690355
12-Jun-17 78.8 -0.0012674271
9-Jun-17 78.9 -0.0062972292
8-Jun-17 79.4 0.0069752695
7-Jun-17 78.85 -0.014375
6-Jun-17 80 -0.0190067443
5-Jun-17 81.55 0.0206508135
2-Jun-17 79.9 0.0025094103
1-Jun-17 79.7 -0.0043722673
31-May-17 80.05 0.0152187698
30-May-17 78.85 -0.0031605563
29-May-17 79.1 -0.0069052103
26-May-17 79.65 0.0031486146
25-May-17 79.4 0.0076142132
24-May-17 78.8 -0.0669034932
23-May-17 84.45 -0.0381548975
22-May-17 87.8 -0.0011376564
19-May-17 87.9 0.0109258194
18-May-17 86.95 -0.0017221584
17-May-17 87.1 -0.0079726651
16-May-17 87.8 0.0227140361
15-May-17 85.85 -0.0698808234
12-May-17 92.3 0.0165198238
11-May-17 90.8 0.0027609056
10-May-17 90.55 0.0414031052
9-May-17 86.95 -0.0068532267
8-May-17 87.55 0.0716034272
5-May-17 81.7 -0.0192076831
4-May-17 83.3 -0.0059665871
3-May-17 83.8 -0.0106257379
2-May-17 84.7 -0.0110916521
28-Apr-17 85.65 0.0035149385
27-Apr-17 85.35 -0.001754386
26-Apr-17 85.5 0.0047003525
25-Apr-17 85.1 0.0017657446
24-Apr-17 84.95 -0.0017626322
21-Apr-17 85.1 0.0059101655
20-Apr-17 84.6 -0.0157068063
19-Apr-17 85.95 0
18-Apr-17 85.95 0.0029171529
17-Apr-17 85.7 -0.0046457607
13-Apr-17 86.1 -0.0069204152
12-Apr-17 86.7 -0.0192307692
11-Apr-17 88.4 0.0074074074
10-Apr-17 87.75 0.0051546392
7-Apr-17 87.3 0.0092485549
6-Apr-17 86.5 -0.0131203651
5-Apr-17 87.65 0.031783402
3-Apr-17 84.95 -0.0087514586
31-Mar-17 85.7 -0.0143760782
30-Mar-17 86.95 -0.0202816901
29-Mar-17 88.75 0.0033917467
28-Mar-17 88.45 0.0108571429
27-Mar-17 87.5 -0.0368739681
24-Mar-17 90.85 -0.0081877729
23-Mar-17 91.6 0.0016402406
22-Mar-17 91.45 -0.0161377084
21-Mar-17 92.95 -0.0476434426
20-Mar-17 97.6 -0.0954587581
17-Mar-17 107.9 -0.0447100487
16-Mar-17 112.95 0.0004428698
15-Mar-17 112.9 0.0955846676
14-Mar-17 103.05 -0.0124580738
10-Mar-17 104.35 0.0043310876
9-Mar-17 103.9 -0.0216572505
8-Mar-17 106.2 -0.0216490097
7-Mar-17 108.55 -0.0113843352
6-Mar-17 109.8 -0.0072332731
3-Mar-17 110.6 0.0095846645
2-Mar-17 109.55 -0.0322438163
1-Mar-17 113.2 -0.0194889563
28-Feb-17 115.45 0.007417103
27-Feb-17 114.6 -0.0422064354
23-Feb-17 119.65 0.0640284571
22-Feb-17 112.45 0.0383194829
21-Feb-17 108.3 -0.0036798528
20-Feb-17 108.7 0.0254716981
17-Feb-17 106 -0.0166975881
16-Feb-17 107.8 0.0060662622
15-Feb-17 107.15 -0.0245789713
14-Feb-17 109.85 0.0228119181
13-Feb-17 107.4 -0.0267331219
10-Feb-17 110.35 0.0009070295
9-Feb-17 110.25 0.0063897764
8-Feb-17 109.55 0.0204937122
7-Feb-17 107.35 -0.0087719298
6-Feb-17 108.3 -0.0082417582
3-Feb-17 109.2 -0.0054644809
2-Feb-17 109.8 0.0218706375
1-Feb-17 107.45 -0.0249546279
31-Jan-17 110.2 0.1250638081
0.0008681903 31% 1.7529715 30-Jan-17 97.95 0.2589974293 0.0012599 0.4535497223
27-Jan-17 77.8 0.0243581303

25-Jan-17 75.95 0.0046296296
24-Jan-17 75.6 0.0320819113
23-Jan-17 73.25 0.0259103641
20-Jan-17 71.4 0.0295602019
19-Jan-17 69.35 0.0274074074
18-Jan-17 67.5 -0.024566474
17-Jan-17 69.2 -0.0114285714
16-Jan-17 70 0.0137581463
13-Jan-17 69.05 -0.0436288089
12-Jan-17 72.2 -0.0321715818
11-Jan-17 74.6 0.0006706908
10-Jan-17 74.55 0.0074324324
9-Jan-17 74 0.0150891632
6-Jan-17 72.9 -0.0240963855
5-Jan-17 74.7 0.008097166
4-Jan-17 74.1 0.0088495575
3-Jan-17 73.45 -0.0200133422
2-Jan-17 74.95 0.0135226504
30-Dec-16 73.95 0.0157967033
29-Dec-16 72.8 0.0203223546
28-Dec-16 71.35 0.017106201
27-Dec-16 70.15 0.0108069164
26-Dec-16 69.4 -0.0197740113
23-Dec-16 70.8 -0.0097902098
22-Dec-16 71.5 -0.0212183436
21-Dec-16 73.05 -0.0027303754
20-Dec-16 73.25 -0.0387139108
19-Dec-16 76.2 0
16-Dec-16 76.2 -0.0103896104
15-Dec-16 77 -0.0012970169
14-Dec-16 77.1 0.0019493177
13-Dec-16 76.95 0.0178571429
12-Dec-16 75.6 -0.015625
9-Dec-16 76.8 0.0052356021
8-Dec-16 76.4 0.0146082337
7-Dec-16 75.3 0.0120967742
6-Dec-16 74.4 0.0233837689
5-Dec-16 72.7 -0.0108843537
2-Dec-16 73.5 0.0075394106
1-Dec-16 72.95 -0.05931657
30-Nov-16 77.55 -0.0202147821
29-Nov-16 79.15 0.0441952507
28-Nov-16 75.8 0.0291921249
25-Nov-16 73.65 0.0286312849
24-Nov-16 71.6 -0.015130674
23-Nov-16 72.7 0.0189208129
22-Nov-16 71.35 0.0042223786
21-Nov-16 71.05 0
18-Nov-16 71.05 0.015
17-Nov-16 70 -0.0070921986
16-Nov-16 70.5 -0.0119131044
15-Nov-16 71.35 0.0200142959
11-Nov-16 69.95 -0.0417808219
10-Nov-16 73 0.008984105
9-Nov-16 72.35 -0.0082248115
8-Nov-16 72.95 -0.0034153005
7-Nov-16 73.2 0.0159611381
4-Nov-16 72.05 -0.0210597826
3-Nov-16 73.6 -0.0094212651
2-Nov-16 74.3 -0.0300261097
1-Nov-16 76.6 -0.0039011704
30-Oct-16 76.9 0.0091863517
28-Oct-16 76.2 -0.0174081238
27-Oct-16 77.55 -0.0146124524
26-Oct-16 78.7 0.0437665782
25-Oct-16 75.4 -0.0207792208
24-Oct-16 77 -0.0375
21-Oct-16 80 0.0217113665
20-Oct-16 78.3 0.0248691099
19-Oct-16 76.4 0.0465753425
18-Oct-16 73 0.0075914424
17-Oct-16 72.45 -0.0307692308
14-Oct-16 74.75 -0.0164473684
13-Oct-16 76 -0.0470219436
10-Oct-16 79.75 -0.0025015635
7-Oct-16 79.95 0.0006257822
6-Oct-16 79.9 -0.0006253909
5-Oct-16 79.95 -0.0147874307
4-Oct-16 81.15 0.0018518519
3-Oct-16 81 0.0220820189
30-Sep-16 79.25 -0.0043969849
29-Sep-16 79.6 -0.0351515152
28-Sep-16 82.5 0.0377358491
27-Sep-16 79.5 -0.0124223602
26-Sep-16 80.5 -0.0236506974
23-Sep-16 82.45 -0.013165769
22-Sep-16 83.55 -0.0083086053
21-Sep-16 84.25 0.0047704234
20-Sep-16 83.85 -0.010619469
19-Sep-16 84.75 -0.0017667845
16-Sep-16 84.9 0.0071174377
15-Sep-16 84.3 0.0077704722
14-Sep-16 83.65 0.0102657005
12-Sep-16 82.8 -0.009569378
9-Sep-16 83.6 -0.009478673
8-Sep-16 84.4 0.0083632019
7-Sep-16 83.7 -0.0118063754
6-Sep-16 84.7 0.007733492
2-Sep-16 84.05 0.004181601
1-Sep-16 83.7 -0.1048128342
31-Aug-16 93.5 -0.0031982942
30-Aug-16 93.8 -0.0068819481
29-Aug-16 94.45 0.0053219798
26-Aug-16 93.95 -0.0177731312
25-Aug-16 95.65 -0.0259674134
24-Aug-16 98.2 -0.0257936508
23-Aug-16 100.8 0.0672313393
22-Aug-16 94.45 0.0090811966
19-Aug-16 93.6 -0.0010672359
18-Aug-16 93.7 0.0032119914
17-Aug-16 93.4 -0.0126849894
16-Aug-16 94.6 0.0074547391
12-Aug-16 93.9 -0.0167539267
11-Aug-16 95.5 0.0274341044
10-Aug-16 92.95 -0.0432321153
9-Aug-16 97.15 -0.0577109602
8-Aug-16 103.1 -0.0282752121
5-Aug-16 106.1 0.0075973409
4-Aug-16 105.3 0.0066921606
3-Aug-16 104.6 0.0052859202
2-Aug-16 104.05 -0.0014395393
1-Aug-16 104.2 -0.0028708134
29-Jul-16 104.5 -0.0057088487
28-Jul-16 105.1 -0.0117536436
27-Jul-16 106.35 -0.0120761728
26-Jul-16 107.65 0.0056048575
25-Jul-16 107.05 0.0032802249
22-Jul-16 106.7 0.0128144281
21-Jul-16 105.35 -0.0009483167
20-Jul-16 105.45 -0.0084626234
19-Jul-16 106.35 0.0235803657
18-Jul-16 103.9 -0.0652271705
15-Jul-16 111.15 0.0329925651
14-Jul-16 107.6 0.0089076418
13-Jul-16 106.65 0.0244956772
12-Jul-16 104.1 0.0077444337
11-Jul-16 103.3 0.0137389598
8-Jul-16 101.9 -0.0285986654
7-Jul-16 104.9 -0.004271476
5-Jul-16 105.35 -0.0094029149
4-Jul-16 106.35 0.0028288543
1-Jul-16 106.05 -0.0046926326
30-Jun-16 106.55 0.015729266
29-Jun-16 104.9 0.0057526366
28-Jun-16 104.3 0.0393622322
27-Jun-16 100.35 0.0090497738
24-Jun-16 99.45 -0.0211614173
23-Jun-16 101.6 0.0019723866
22-Jun-16 101.4 -0.0073421439
21-Jun-16 102.15 -0.0077707625
20-Jun-16 102.95 0.018802573
17-Jun-16 101.05 0.0115115115
16-Jun-16 99.9 -0.0059701493
15-Jun-16 100.5 0.007518797
14-Jun-16 99.75 -0.0020010005
13-Jun-16 99.95 -0.0338327695
10-Jun-16 103.45 -0.0133524082
9-Jun-16 104.85 -0.002853067
8-Jun-16 105.15 -0.0018984338
7-Jun-16 105.35 -0.0075365049
6-Jun-16 106.15 -0.0037541061
3-Jun-16 106.55 -0.099704267
2-Jun-16 118.35 0.0085215168
1-Jun-16 117.35 0.0231037489
31-May-16 114.7 0.0119100132
30-May-16 113.35 0.0008830022
27-May-16 113.25 -0.0052700922
26-May-16 113.85 0.0387773723
25-May-16 109.6 0.0200093067
24-May-16 107.45 -0.0253968254
23-May-16 110.25 0.0096153846
20-May-16 109.2 0.0158139535
19-May-16 107.5 -0.0271493213
18-May-16 110.5 -0.006741573
17-May-16 111.25 -0.0044742729
16-May-16 111.75 -0.0110619469
13-May-16 113 0.0098302055
12-May-16 111.9 0.0058426966
11-May-16 111.25 -0.0146147033
10-May-16 112.9 -0.0074725275
9-May-16 113.75 0.0017613386
6-May-16 113.55 -0.0004401408
5-May-16 113.6 -0.0501672241
4-May-16 119.6 -0.0016694491
3-May-16 119.8 0.0191407912
2-May-16 117.55 -0.006339814
29-Apr-16 118.3 -0.0651916239
28-Apr-16 126.55 0.0124
27-Apr-16 125 0.0101010101
26-Apr-16 123.75 0.0465116279
25-Apr-16 118.25 0.0059549128
22-Apr-16 117.55 0.0047008547
21-Apr-16 117 0.0030004286
20-Apr-16 116.65 -0.0343543046
18-Apr-16 120.8 0.0527233115
13-Apr-16 114.75 0.0114587924
12-Apr-16 113.45 -0.0160450997
11-Apr-16 115.3 0.0587695133
8-Apr-16 108.9 -0.0045703839
7-Apr-16 109.4 -0.0166292135
6-Apr-16 111.25 0.0173754001
5-Apr-16 109.35 -0.0348631951
4-Apr-16 113.3 0.0598690365
1-Apr-16 106.9 -0.0259681093
31-Mar-16 109.75 0.0059578368
30-Mar-16 109.1 0.0186741363
29-Mar-16 107.1 0.0156472262
28-Mar-16 105.45 0.0023764259
23-Mar-16 105.2 0.0303623898
22-Mar-16 102.1 0.0014713095
21-Mar-16 101.95 -0.0014691479
18-Mar-16 102.1 0.0174389636
17-Mar-16 100.35 0.0203355363
16-Mar-16 98.35 -0.0085685484
15-Mar-16 99.2 -0.0241023119
14-Mar-16 101.65 -0.0039196472
11-Mar-16 102.05 -0.0248447205
10-Mar-16 104.65 -0.0145951036
9-Mar-16 106.2 0.0061582189
8-Mar-16 105.55 -0.0014191107
4-Mar-16 105.7 -0.023556582
3-Mar-16 108.25 0.0145267104
2-Mar-16 106.7 0.0094607379
1-Mar-16 105.7 0.0119674485
29-Feb-16 104.45 -0.0094831674
26-Feb-16 105.45 -0.0037789325
25-Feb-16 105.85 0.012434242
24-Feb-16 104.55 -0.0192307692
23-Feb-16 106.6 -0.0242562929
22-Feb-16 109.25 0.0078413284
19-Feb-16 108.4 0.0064995357
18-Feb-16 107.7 -0.0009276438
17-Feb-16 107.8 0.0237416904
16-Feb-16 105.3 -0.0326136886
15-Feb-16 108.85 -0.0104545455
12-Feb-16 110 0.0907288052
11-Feb-16 100.85 0.0074925075
10-Feb-16 100.1 -0.0210268949
9-Feb-16 102.25 0.0019598236
8-Feb-16 102.05 0.0059142435
5-Feb-16 101.45 0.0139930035
4-Feb-16 100.05 -0.0291120815
3-Feb-16 103.05 -0.0091346154
0.002022472 0.7280899192 1.6021276 2-Feb-16 104 -0.0081068193 -0.000935 -0.3364491535
1-Feb-16 104.85 #DIV/0!
Rm beta Rm
0.1% 24.4% 154.7% -0.054% -0.1% -20.6%
0.3094653
TCS
slope Date Close Price daily return average average return slope
29-Jan-21 3112.9 -0.027051524
28-Jan-21 3199.45 -0.018889621
27-Jan-21 3261.05 -0.008859644
25-Jan-21 3290.2 -0.003995883
22-Jan-21 3303.4 0.0087333578
21-Jan-21 3274.8 -0.010096125
20-Jan-21 3308.2 0.0131846929
19-Jan-21 3265.15 0.0137698708
18-Jan-21 3220.8 -0.003958436
15-Jan-21 3233.6 -0.005092073
14-Jan-21 3250.15 0.0289192098
13-Jan-21 3158.8 -0.004428195
12-Jan-21 3172.85 -0.000692902
11-Jan-21 3175.05 0.0175300848
8-Jan-21 3120.35 0.0289016388
7-Jan-21 3032.7 -0.006632929
6-Jan-21 3052.95 -0.012725156
5-Jan-21 3092.3 0.0174549642
4-Jan-21 3039.25 0.0379243221
1-Jan-21 2928.2 0.020207651
31-Dec-20 2870.2 -0.013287038
30-Dec-20 2908.85 -0.007438623
29-Dec-20 2930.65 0.0008196022
28-Dec-20 2928.25 0.0068077498
24-Dec-20 2908.45 0.000429967
23-Dec-20 2907.2 0.0126793925
22-Dec-20 2870.8 0.0184656319
21-Dec-20 2818.75 -0.015318242
18-Dec-20 2862.6 0.0087036189
17-Dec-20 2837.9 0.0087621079
16-Dec-20 2813.25 0.0188504998
15-Dec-20 2761.2 -0.012622922
14-Dec-20 2796.5 0.0046884262
11-Dec-20 2783.45 -0.000251423
10-Dec-20 2784.15 -0.009128764
9-Dec-20 2809.8 0.0047918753
8-Dec-20 2796.4 0.0220760234
7-Dec-20 2736 0.0036683786
4-Dec-20 2726 0.0064797209
3-Dec-20 2708.45 -0.014804576
2-Dec-20 2749.15 0.0081409633
1-Dec-20 2726.95 0.0178414796
27-Nov-20 2679.15 -0.015326093
26-Nov-20 2720.85 0.0074610286
25-Nov-20 2700.7 -0.007861577
24-Nov-20 2722.1 -0.000697504
23-Nov-20 2724 0.0242141675
20-Nov-20 2659.6 0.008551222
19-Nov-20 2637.05 0.0042461632
18-Nov-20 2625.9 -0.015115145
17-Nov-20 2666.2 -0.001684952
14-Nov-20 2670.7 0.0050427125
13-Nov-20 2657.3 -0.005017411
12-Nov-20 2670.7 -0.006639267
11-Nov-20 2688.55 0.0145663126
10-Nov-20 2649.95 -0.027862357
9-Nov-20 2725.9 0.0065171236
6-Nov-20 2708.25 0.0078146804
5-Nov-20 2687.25 0.0128144728
4-Nov-20 2653.25 0.0078248153
3-Nov-20 2632.65 0.011060545
2-Nov-20 2603.85 -0.022890594
30-Oct-20 2664.85 0.0118274671
29-Oct-20 2633.7 0.0045580242
28-Oct-20 2621.75 -0.003686181
27-Oct-20 2631.45 -0.020910461
26-Oct-20 2687.65 0.0004466861
23-Oct-20 2686.45 0.0058596675
22-Oct-20 2670.8 -0.001738025
21-Oct-20 2675.45 -0.022987876
20-Oct-20 2738.4 0.0099393314
19-Oct-20 2711.45 -0.018479638
16-Oct-20 2762.5 0.0086902545
15-Oct-20 2738.7 -0.025304292
14-Oct-20 2809.8 -0.005609329
13-Oct-20 2825.65 -0.0019603
12-Oct-20 2831.2 0.0057727491
9-Oct-20 2814.95 -0.003486973
8-Oct-20 2824.8 0.031928107
7-Oct-20 2737.4 0.0078235738
6-Oct-20 2716.15 0.0034357279
5-Oct-20 2706.85 0.0729759191
1-Oct-20 2522.75 0.012542645
30-Sep-20 2491.5 0.0017087144
29-Sep-20 2487.25 0.0255220896
28-Sep-20 2425.35 0.0012591339
25-Sep-20 2422.3 0.0389448853
24-Sep-20 2331.5 -0.05498247
23-Sep-20 2467.15 -0.022349468
22-Sep-20 2523.55 0.0239186886
21-Sep-20 2464.6 0.0056513312
18-Sep-20 2450.75 -0.003780411
17-Sep-20 2460.05 -0.017021957
16-Sep-20 2502.65 0.0049794197
15-Sep-20 2490.25 -0.000822533
14-Sep-20 2492.3 0.0499641909
11-Sep-20 2373.7 0.0180562704
10-Sep-20 2331.6 0.0033781603
9-Sep-20 2323.75 -0.010728198
8-Sep-20 2348.95 0.0092592593
7-Sep-20 2327.4 0.0164428431
4-Sep-20 2289.75 -0.004261703
3-Sep-20 2299.55 0.0153435182
2-Sep-20 2264.8 0.0086848083
1-Sep-20 2245.3 -0.00489729
31-Aug-20 2256.35 0.0086048903
28-Aug-20 2237.1 -0.004804484
27-Aug-20 2247.9 -0.002993813
26-Aug-20 2254.65 0.0055301594
25-Aug-20 2242.25 -0.002535644
24-Aug-20 2247.95 -0.0001112
21-Aug-20 2248.2 -0.001687389
20-Aug-20 2252 -0.001883657
19-Aug-20 2256.25 -0.005794483
18-Aug-20 2269.4 0.0077040918
17-Aug-20 2252.05 0.0042810319
14-Aug-20 2242.45 -0.005785857
13-Aug-20 2255.5 -0.00053175
12-Aug-20 2256.7 -0.009893605
11-Aug-20 2279.25 -0.001029979
10-Aug-20 2281.6 -0.00581712
7-Aug-20 2294.95 -0.005524982
6-Aug-20 2307.7 0.021648663
5-Aug-20 2258.8 0.0042905097
4-Aug-20 2249.15 -0.000955004
3-Aug-20 2251.3 -0.013647616
31-Jul-20 2282.45 0.0019754604
30-Jul-20 2277.95 0.0012746973
29-Jul-20 2275.05 -0.014788671
28-Jul-20 2309.2 0.0468764167
27-Jul-20 2205.8 0.0226003106
24-Jul-20 2157.05 -0.006311183
23-Jul-20 2170.75 -0.008767323
22-Jul-20 2189.95 -0.016018152
21-Jul-20 2225.6 0.0071727571
20-Jul-20 2209.75 0.0038158403
17-Jul-20 2201.35 -0.014460636
16-Jul-20 2233.65 4.477178E-05
15-Jul-20 2233.55 0.0284799926
14-Jul-20 2171.7 -0.021558424
13-Jul-20 2219.55 -0.000945243
10-Jul-20 2221.65 0.0078481185
9-Jul-20 2204.35 -0.00599734
8-Jul-20 2217.65 -0.023040155
7-Jul-20 2269.95 0.0030268216
6-Jul-20 2263.1 0.0291496135
3-Jul-20 2199 0.0188338314
2-Jul-20 2158.35 0.0314448878
1-Jul-20 2092.55 0.0049707041
30-Jun-20 2082.2 -0.009348907
29-Jun-20 2101.85 -0.006499338
26-Jun-20 2115.6 0.052066239
25-Jun-20 2010.9 -0.015398928
24-Jun-20 2042.35 0.0034145622
23-Jun-20 2035.4 0.0035004684
22-Jun-20 2028.3 -0.009159522
19-Jun-20 2047.05 0.0050324038
18-Jun-20 2036.8 -0.005347332
17-Jun-20 2047.75 0.0013692266
16-Jun-20 2044.95 0.0073397207
15-Jun-20 2030.05 -0.0042429
12-Jun-20 2038.7 -0.014072928
11-Jun-20 2067.8 -0.01920979
10-Jun-20 2108.3 0.0168567777
9-Jun-20 2073.35 0.0009413923
8-Jun-20 2071.4 0.0113763976
5-Jun-20 2048.1 -0.02187306
4-Jun-20 2093.9 0.0237367688
3-Jun-20 2045.35 -0.000757243
2-Jun-20 2046.9 0.0011004328
1-Jun-20 2044.65 0.0370774264
29-May-20 1971.55 -0.016781368
28-May-20 2005.2 4.987282E-05
27-May-20 2005.1 0.0317750277
26-May-20 1943.35 -0.037445207
22-May-20 2018.95 0.0137581281
21-May-20 1991.55 0.020026121
20-May-20 1952.45 0.0021557808
19-May-20 1948.25 0.0017482068
18-May-20 1944.85 0.027227592
15-May-20 1893.3 -0.003945707
14-May-20 1900.8 -0.024955757
13-May-20 1949.45 0.0002565484
12-May-20 1948.95 0.0070531701
11-May-20 1935.3 0.0220755215
8-May-20 1893.5 0.0011896894
7-May-20 1891.25 -0.006826835
6-May-20 1904.25 -0.014108206
5-May-20 1931.5 0.0012181531
4-May-20 1929.15 -0.042534184
30-Apr-20 2014.85 0.0575530128
29-Apr-20 1905.2 0.0246316016
28-Apr-20 1859.4 0.0120285201
27-Apr-20 1837.3 0.0104493208
24-Apr-20 1818.3 -0.031221695
23-Apr-20 1876.9 0.0596770551
22-Apr-20 1771.2 0.0195423802
21-Apr-20 1737.25 -0.044837255
20-Apr-20 1818.8 0.0066415763
17-Apr-20 1806.8 0.0531592446
16-Apr-20 1715.6 -0.010867999
15-Apr-20 1734.45 -0.013620337
13-Apr-20 1758.4 -0.004247126
9-Apr-20 1765.9 0.0353541276
8-Apr-20 1705.6 -0.039125658
7-Apr-20 1775.05 0.0729267408
3-Apr-20 1654.4 -0.032259951
1-Apr-20 1709.55 -0.062258303
31-Mar-20 1823.05 0.0264054275
30-Mar-20 1776.15 -0.023342131
27-Mar-20 1818.6 0.0065865943
26-Mar-20 1806.7 0.0311037553
25-Mar-20 1752.2 0.0289808263
24-Mar-20 1702.85 0.0241782696
23-Mar-20 1662.65 -0.075278087
20-Mar-20 1798 0.0989548316
19-Mar-20 1636.1 -0.008994821
18-Mar-20 1650.95 -0.004372211
17-Mar-20 1658.2 -0.023468096
16-Mar-20 1698.05 -0.060449289
13-Mar-20 1807.3 0.0211599853
12-Mar-20 1769.85 -0.094497455
11-Mar-20 1954.55 -0.008949397
9-Mar-20 1972.2 -0.068794561
6-Mar-20 2117.9 -0.003294273
5-Mar-20 2124.9 0.0200417637
4-Mar-20 2083.15 0.021702879
3-Mar-20 2038.9 0.019500975
2-Mar-20 1999.9 -0.000524751
28-Feb-20 2000.95 -0.048932934
27-Feb-20 2103.9 -0.009020042
26-Feb-20 2123.05 -0.015237256
25-Feb-20 2155.9 0.0187119028
24-Feb-20 2116.3 -0.018550294
20-Feb-20 2156.3 -0.017451927
19-Feb-20 2194.6 -0.009344107
18-Feb-20 2215.3 0.0054691932
17-Feb-20 2203.25 0.0089064933
14-Feb-20 2183.8 -0.003559044
13-Feb-20 2191.6 0.0097212624
12-Feb-20 2170.5 0.0087607185
11-Feb-20 2151.65 -0.00494832
10-Feb-20 2162.35 0.0120044929
7-Feb-20 2136.7 0.0037581623
6-Feb-20 2128.7 -0.007714719
5-Feb-20 2145.25 0.0178156284
4-Feb-20 2107.7 0.0021634215
3-Feb-20 2103.15 -0.028612997
1-Feb-20 2165.1 0.0412638869
31-Jan-20 2079.3 -0.02747831
0.9469876 30-Jan-20 2138.05 -0.006805407 0.0017255197 0.62118707576 0.7637786
29-Jan-20 2152.7 -0.014354067

28-Jan-20 2184.05 0.007101192
27-Jan-20 2168.65 -0.007301108
24-Jan-20 2184.6 -0.00403474
23-Jan-20 2193.45 -0.005914344
22-Jan-20 2206.5 0.0161412881
21-Jan-20 2171.45 0.0005529317
20-Jan-20 2170.25 -0.021550461
17-Jan-20 2218.05 -0.009091315
16-Jan-20 2238.4 0.0053221351
15-Jan-20 2226.55 0.0087667633
14-Jan-20 2207.2 0.0073938841
13-Jan-20 2191 -0.010321386
10-Jan-20 2213.85 -0.000970217
9-Jan-20 2216 -0.017316689
8-Jan-20 2255.05 0.0226288461
7-Jan-20 2205.15 0.0022725723
6-Jan-20 2200.15 -0.000113616
3-Jan-20 2200.4 0.0199077615
2-Jan-20 2157.45 -0.005691769
1-Jan-20 2169.8 0.0039328182
31-Dec-19 2161.3 -0.009895094
30-Dec-19 2182.9 -0.006937652
27-Dec-19 2198.15 -0.001317553
26-Dec-19 2201.05 -0.006320399
24-Dec-19 2215.05 -0.007794128
23-Dec-19 2232.45 0.004454343
20-Dec-19 2222.55 -0.002737083
19-Dec-19 2228.65 0.028330834
18-Dec-19 2167.25 0.0007388082
17-Dec-19 2165.65 0.0179079223
16-Dec-19 2127.55 0.0269585365
13-Dec-19 2071.7 0.027246808
12-Dec-19 2016.75 -0.011978248
11-Dec-19 2041.2 0.0142608696
10-Dec-19 2012.5 -0.02339011
9-Dec-19 2060.7 -0.029322405
6-Dec-19 2122.95 0.0006834787
5-Dec-19 2121.5 0.0204425204
4-Dec-19 2079 0.0139484979
3-Dec-19 2050.4 0.0145723546
2-Dec-19 2020.95 -0.015467433
29-Nov-19 2052.7 -0.011866079
28-Nov-19 2077.35 0.0116389491
27-Nov-19 2053.45 0.0031999609
26-Nov-19 2046.9 -0.016008076
25-Nov-19 2080.2 0.0046605974
22-Nov-19 2070.55 -0.021964526
21-Nov-19 2117.05 0.0042931689
20-Nov-19 2108 -0.000142295
19-Nov-19 2108.3 -0.020192866
18-Nov-19 2151.75 -0.010598676
15-Nov-19 2174.8 -0.009473492
14-Nov-19 2195.6 0.0078263065
13-Nov-19 2178.55 0.0375529838
11-Nov-19 2099.7 -0.014202211
8-Nov-19 2129.95 -0.025417525
7-Nov-19 2185.5 -0.001325169
6-Nov-19 2188.4 -0.00599564
5-Nov-19 2201.6 0.0035554745
4-Nov-19 2193.8 -0.003746509
1-Nov-19 2202.05 -0.030019382
31-Oct-19 2270.2 0.0073436425
30-Oct-19 2253.65 0.0262522769
29-Oct-19 2196 0.0375129925
27-Oct-19 2116.6 -0.003976377
25-Oct-19 2125.05 0.0205791951
24-Oct-19 2082.2 0.0033489941
23-Oct-19 2075.25 0.0115029367
22-Oct-19 2051.65 -0.002770554
18-Oct-19 2057.35 0.0131235535
17-Oct-19 2030.7 -0.007405235
16-Oct-19 2045.85 0.0041474428
15-Oct-19 2037.4 0.0081397363
14-Oct-19 2020.95 0.0170604665
11-Oct-19 1987.05 -0.008655957
10-Oct-19 2004.4 -0.008041967
9-Oct-19 2020.65 -0.01568551
7-Oct-19 2052.85 -0.012411902
4-Oct-19 2078.65 0.0096170192
3-Oct-19 2058.85 -0.000412681
1-Oct-19 2059.7 -0.018816692
30-Sep-19 2099.2 0.0206641708
27-Sep-19 2056.7 -0.014825282
26-Sep-19 2087.65 -7.1846E-05
25-Sep-19 2087.8 0.0212786773
24-Sep-19 2044.3 0.0146668321
23-Sep-19 2014.75 -0.024617545
20-Sep-19 2065.6 -0.017386961
19-Sep-19 2102.15 -0.016882965
18-Sep-19 2138.25 0.007966625
17-Sep-19 2121.35 -0.012935347
16-Sep-19 2149.15 0.0036425619
13-Sep-19 2141.35 0.0035147738
12-Sep-19 2133.85 -0.009331693
11-Sep-19 2153.95 -0.013442953
9-Sep-19 2183.3 -0.006529702
6-Sep-19 2197.65 -0.008191172
5-Sep-19 2215.8 -0.013490049
4-Sep-19 2246.1 -0.002730603
3-Sep-19 2252.25 -0.002568588
30-Aug-19 2258.05 0.011082255
29-Aug-19 2233.3 -0.002835264
28-Aug-19 2239.65 0.0011846223
27-Aug-19 2237 -0.016746517
26-Aug-19 2275.1 0.0122577918
23-Aug-19 2247.55 0.0147410718
22-Aug-19 2214.9 0.0132900245
21-Aug-19 2185.85 -0.000594381
20-Aug-19 2187.15 0.0109079984
19-Aug-19 2163.55 2.31107E-05
16-Aug-19 2163.5 -0.018665094
14-Aug-19 2204.65 0.0020225434
13-Aug-19 2200.2 -0.020217314
9-Aug-19 2245.6 -0.005865817
8-Aug-19 2258.85 0.0202574526
7-Aug-19 2214 -0.000654495
6-Aug-19 2215.45 -0.014720598
5-Aug-19 2248.55 0.0192652025
2-Aug-19 2206.05 0.0119959631
1-Aug-19 2179.9 -0.011562528
31-Jul-19 2205.4 0.0121156494
30-Jul-19 2179 0.0232448932
29-Jul-19 2129.5 0.0098160091
26-Jul-19 2108.8 -0.009162242
25-Jul-19 2128.3 0.0150713025
24-Jul-19 2096.7 -0.007150298
23-Jul-19 2111.8 0.0009954022
22-Jul-19 2109.7 0.0157683141
19-Jul-19 2076.95 0.0054947715
18-Jul-19 2065.6 -0.024348771
17-Jul-19 2117.15 0.0056286515
16-Jul-19 2105.3 -0.018599664
15-Jul-19 2145.2 0.0176711971
12-Jul-19 2107.95 0.0030931024
11-Jul-19 2101.45 -0.002965318
10-Jul-19 2107.7 -0.011142649
9-Jul-19 2131.45 -0.020518359
8-Jul-19 2176.1 0.0066847084
5-Jul-19 2161.65 -0.036096495
4-Jul-19 2242.6 0.0024137315
3-Jul-19 2237.2 -0.006902675
2-Jul-19 2252.75 0.0058266732
1-Jul-19 2239.7 0.005589853
28-Jun-19 2227.25 -0.011275609
27-Jun-19 2252.65 -0.000465901
26-Jun-19 2253.7 -0.005757141
25-Jun-19 2266.75 -0.003626374
24-Jun-19 2275 0.0111335807
21-Jun-19 2249.95 -0.012746819
20-Jun-19 2279 0.0084517014
19-Jun-19 2259.9 0.0036416929
18-Jun-19 2251.7 0.0027164232
17-Jun-19 2245.6 -0.002974737
14-Jun-19 2252.3 0.0009110099
13-Jun-19 2250.25 -0.003630809
12-Jun-19 2258.45 0.0024857403
11-Jun-19 2252.85 0.0097485545
10-Jun-19 2231.1 0.023933546
7-Jun-19 2178.95 0.0053289656
6-Jun-19 2167.4 -0.00689592
4-Jun-19 2182.45 -0.025844176
3-Jun-19 2240.35 0.0198010788
31-May-19 2196.85 0.0239815419
30-May-19 2145.4 0.0190713692
29-May-19 2105.25 0.0145783133
28-May-19 2075 0.0103223293
27-May-19 2053.8 0.0020247359
24-May-19 2049.65 -0.001996348
23-May-19 2053.75 -0.013923899
22-May-19 2082.75 -0.0125403
21-May-19 2109.2 -0.014070023
20-May-19 2139.3 0.020487991
17-May-19 2096.35 -0.00621015
16-May-19 2109.45 0.0071377417
15-May-19 2094.5 7.162127E-05
14-May-19 2094.35 -0.017244615
13-May-19 2131.1 -0.002083772
10-May-19 2135.55 -0.015285655
9-May-19 2168.7 0.0074559264
8-May-19 2152.65 0.0010695933
7-May-19 2150.35 -0.002018843
6-May-19 2154.7 0.0104103165
3-May-19 2132.5 -0.036985188
2-May-19 2214.4 -0.01798266
30-Apr-19 2254.95 0.0074386811
26-Apr-19 2238.3 0.021262034
25-Apr-19 2191.7 0.0028598229
24-Apr-19 2185.45 0.0128609167
23-Apr-19 2157.7 -0.003072516
22-Apr-19 2164.35 0.0087858308
18-Apr-19 2145.5 0.0061197214
16-Apr-19 2132.45 0.0106158622
15-Apr-19 2110.05 0.0478212291
12-Apr-19 2013.75 -0.002624997
11-Apr-19 2019.05 -0.012109795
10-Apr-19 2043.8 -0.021215459
9-Apr-19 2088.1 0.008865805
8-Apr-19 2069.75 0.0089205196
5-Apr-19 2051.45 0.0184431316
4-Apr-19 2014.3 -0.03170292
3-Apr-19 2080.25 0.0003606636
2-Apr-19 2079.5 0.0237286467
1-Apr-19 2031.3 0.0154469106
29-Mar-19 2000.4 -2.49944E-05
28-Mar-19 2000.45 0.0163855299
27-Mar-19 1968.2 -0.006862448
26-Mar-19 1981.8 -0.002566813
25-Mar-19 1986.9 -0.008854413
22-Mar-19 2004.65 -0.00538328
20-Mar-19 2015.5 -0.004543883
19-Mar-19 2024.7 0.0016820858
18-Mar-19 2021.3 -0.009263798
15-Mar-19 2040.2 0.025947903
14-Mar-19 1988.6 -0.006271394
13-Mar-19 2001.15 -0.005664456
12-Mar-19 2012.55 -0.000769574
11-Mar-19 2014.1 -0.004054789
8-Mar-19 2022.3 0.0053691275
7-Mar-19 2011.5 0.0060518155
6-Mar-19 1999.4 0.0058102976
5-Mar-19 1987.85 -0.001907966
1-Mar-19 1991.65 0.0037293688
28-Feb-19 1984.25 -0.033840536
27-Feb-19 2053.75 0.0105296824
26-Feb-19 2032.35 0.0238539043
25-Feb-19 1985 0.0306869516
22-Feb-19 1925.9 0.007138188
21-Feb-19 1912.25 -0.001149155
20-Feb-19 1914.45 0.0050397669
19-Feb-19 1904.85 -0.033929251
18-Feb-19 1971.75 -0.029125018
15-Feb-19 2030.9 -0.006724867
14-Feb-19 2044.65 -0.011577879
13-Feb-19 2068.6 0.0087533221
12-Feb-19 2050.65 -0.007213575
11-Feb-19 2065.55 0.0013574112
8-Feb-19 2062.75 -0.008245589
7-Feb-19 2079.9 0.0009865967
6-Feb-19 2077.85 0.0163866266
5-Feb-19 2044.35 -0.001367755
4-Feb-19 2047.15 0.0080758341
1-Feb-19 2030.75 0.0080164797
31-Jan-19 2014.6 0.0185807822
1.6201429 30-Jan-19 1977.85 -0.002672516 0.0004358005 0.15688818526 0.2139496
29-Jan-19 1983.15 0.015984016

28-Jan-19 1951.95 0.0171438993
25-Jan-19 1919.05 0.0090968844
24-Jan-19 1901.75 0.011703684
23-Jan-19 1879.75 -0.010840108
22-Jan-19 1900.35 -0.002859691
21-Jan-19 1905.8 0.0028415071
18-Jan-19 1900.4 0.0027966862
17-Jan-19 1895.1 0.0133682691
16-Jan-19 1870.1 0.0031648965
15-Jan-19 1864.2 0.0274470899
14-Jan-19 1814.4 -0.014956975
11-Jan-19 1841.95 -0.024468395
10-Jan-19 1888.15 0.000185401
9-Jan-19 1887.8 -0.002773302
8-Jan-19 1893.05 -0.001898083
7-Jan-19 1896.65 0.0121134502
4-Jan-19 1873.95 -0.011864273
3-Jan-19 1896.45 -0.013883472
2-Jan-19 1923.15 0.010933845
1-Jan-19 1902.35 0.0046473555
31-Dec-18 1893.55 -0.001186834
28-Dec-18 1895.8 -0.007148655
27-Dec-18 1909.45 0.0105583488
26-Dec-18 1889.5 -0.013599227
24-Dec-18 1915.55 0.0096455396
21-Dec-18 1897.25 -0.030209318
20-Dec-18 1956.35 -0.005515453
19-Dec-18 1967.2 -0.010313428
18-Dec-18 1987.7 -0.002784397
17-Dec-18 1993.25 0.0020108081
14-Dec-18 1989.25 0.0028230787
13-Dec-18 1983.65 -0.017362659
12-Dec-18 2018.7 0.0101834013
11-Dec-18 1998.35 0.0118740189
10-Dec-18 1974.9 -0.010546356
7-Dec-18 1995.95 0.0021086984
6-Dec-18 1991.75 -0.007153183
5-Dec-18 2006.1 -0.001642281
4-Dec-18 2009.4 0.0137221269
3-Dec-18 1982.2 0.005886532
30-Nov-18 1970.6 0.0056903723
29-Nov-18 1959.45 -0.008651438
28-Nov-18 1976.55 0.046707443
27-Nov-18 1888.35 0.0228860842
26-Nov-18 1846.1 0.0169949043
22-Nov-18 1815.25 0.0019318339
21-Nov-18 1811.75 -0.035148449
20-Nov-18 1877.75 -0.012775689
19-Nov-18 1902.05 0.0105193253
16-Nov-18 1882.25 0.0089788261
15-Nov-18 1865.5 -0.008002978
14-Nov-18 1880.55 -0.028541172
13-Nov-18 1935.8 0.0103867634
12-Nov-18 1915.9 0.0031940517
9-Nov-18 1909.8 -0.016985794
7-Nov-18 1942.8 0.0056160874
6-Nov-18 1931.95 0.0222228101
5-Nov-18 1889.95 -0.010393759
2-Nov-18 1909.8 -0.012819187
1-Nov-18 1934.6 -0.001548307
31-Oct-18 1937.6 0.0222644297
30-Oct-18 1895.4 0.0137184116
29-Oct-18 1869.75 0.0389808846
26-Oct-18 1799.6 -0.028634658
25-Oct-18 1852.65 0.000621118
24-Oct-18 1851.5 0.003985576
23-Oct-18 1844.15 -0.030491812
22-Oct-18 1902.15 -0.007772359
19-Oct-18 1917.05 -0.005524719
17-Oct-18 1927.7 -0.017331906
16-Oct-18 1961.7 0.0064387041
15-Oct-18 1949.15 0.0160289825
12-Oct-18 1918.4 -0.030988761
11-Oct-18 1979.75 -0.030983089
10-Oct-18 2043.05 -0.022697919
9-Oct-18 2090.5 0.0049997596
8-Oct-18 2080.1 -0.010936237
5-Oct-18 2103.1 0.0188203948
4-Oct-18 2064.25 -0.045411455
3-Oct-18 2162.45 -0.041382215
1-Oct-18 2255.8 0.0326390478
28-Sep-18 2184.5 -0.001508365
27-Sep-18 2187.8 0.021644213
26-Sep-18 2141.45 -0.019078375
25-Sep-18 2183.1 -0.007095102
24-Sep-18 2198.7 0.0451088507
21-Sep-18 2103.8 0.0129519958
19-Sep-18 2076.9 0.0033333333
18-Sep-18 2070 -0.00077235
17-Sep-18 2071.6 0.0040226821
14-Sep-18 2063.3 0.0095657492
12-Sep-18 2043.75 -0.001075295
11-Sep-18 2045.95 -0.016937344
10-Sep-18 2081.2 0.0007212579
7-Sep-18 2079.7 0.0019270608
6-Sep-18 2075.7 -0.001178933
5-Sep-18 2078.15 -0.007189948
4-Sep-18 2093.2 0.0186135916
3-Sep-18 2054.95 -0.011187566
31-Aug-18 2078.2 -0.00060112
30-Aug-18 2079.45 0.0066076096
29-Aug-18 2065.8 0.0001210331
28-Aug-18 2065.55 0.0067750347
27-Aug-18 2051.65 0.0046273626
24-Aug-18 2042.2 0.00331622
23-Aug-18 2035.45 0.0108261118
21-Aug-18 2013.65 0.0016165937
20-Aug-18 2010.4 -0.00072073
17-Aug-18 2011.85 0.0015432483
16-Aug-18 2008.75 0.0037476577
14-Aug-18 2001.25 0.0003749063
13-Aug-18 2000.5 0.0033352559
10-Aug-18 1993.85 0.009774379
9-Aug-18 1974.55 -2.53216E-05
8-Aug-18 1974.6 0.0033026777
7-Aug-18 1968.1 -0.004174362
6-Aug-18 1976.35 -0.000505727
3-Aug-18 1977.35 0.0136877451
2-Aug-18 1950.65 -0.01237912
1-Aug-18 1975.1 0.0174372183
31-Jul-18 1941.25 -0.001902363
30-Jul-18 1944.95 0.0009520869
27-Jul-18 1943.1 -0.010288799
26-Jul-18 1963.3 -0.008133778
25-Jul-18 1979.4 -0.008738764
24-Jul-18 1996.85 -0.004089674
23-Jul-18 2005.05 0.0045592324
20-Jul-18 1995.95 0.0073178733
19-Jul-18 1981.45 -0.007935713
18-Jul-18 1997.3 -0.000275296
17-Jul-18 1997.85 0.0045504827
16-Jul-18 1988.8 0.0038107256
13-Jul-18 1981.25 0.0052004059
12-Jul-18 1971 -0.004344312
11-Jul-18 1979.6 0.0546616942
10-Jul-18 1877 -0.005641936
9-Jul-18 1887.65 -0.013406157
6-Jul-18 1913.3 0.0167933252
5-Jul-18 1881.7 0.0064450566
4-Jul-18 1869.65 -0.003331734
3-Jul-18 1875.9 0.0109398577
2-Jul-18 1855.6 0.0045474231
29-Jun-18 1847.2 -5.41331E-05
28-Jun-18 1847.3 -0.006721153
27-Jun-18 1859.8 0.0038322448
26-Jun-18 1852.7 0.0177154
25-Jun-18 1820.45 0.0047742576
22-Jun-18 1811.8 -0.004423441
21-Jun-18 1819.85 -0.003531731
20-Jun-18 1826.3 0.0002464606
19-Jun-18 1825.85 -0.00264926
18-Jun-18 1830.7 -0.005837791
15-Jun-18 1841.45 0.0274515274
14-Jun-18 1792.25 -0.017514527
13-Jun-18 1824.2 0.0242560359
12-Jun-18 1781 0.0173654747
11-Jun-18 1750.6 0.0013728406
8-Jun-18 1748.2 0.0078404243
7-Jun-18 1734.6 0.0042553191
6-Jun-18 1727.25 0.0035149895
5-Jun-18 1721.2 -0.01338454
4-Jun-18 1744.55 0.0071005917
1-Jun-18 1732.25 -0.007192801
31-May-18 1744.8 -0.504001137
30-May-18 3517.75 -0.001405172
29-May-18 3522.7 0.0053941435
28-May-18 3503.8 -0.023861594
25-May-18 3589.45 -0.004258211
24-May-18 3604.8 0.0308116841
23-May-18 3497.05 -0.003135645
22-May-18 3508.05 -0.01402493
21-May-18 3557.95 0.0158750553
18-May-18 3502.35 0.0027629055
17-May-18 3492.7 -0.000815322
16-May-18 3495.55 0.0037617195
15-May-18 3482.45 0.0132974467
14-May-18 3436.75 -0.006891868
11-May-18 3460.6 0.0022735501
10-May-18 3452.75 -0.010403978
9-May-18 3489.05 0.0139492306
8-May-18 3441.05 0.0038947399
7-May-18 3427.7 -0.015269259
4-May-18 3480.85 -0.000516848
3-May-18 3482.65 -0.004331294
2-May-18 3497.8 -0.00951464
30-Apr-18 3531.4 0.0221720505
27-Apr-18 3454.8 -0.024164278
26-Apr-18 3540.35 0.0208916059
25-Apr-18 3467.9 0.0242937102
24-Apr-18 3385.65 -0.008652495
23-Apr-18 3415.2 0.0025833725
20-Apr-18 3406.4 0.0676194506
19-Apr-18 3190.65 0.0098591549
18-Apr-18 3159.5 -0.002021542
17-Apr-18 3165.9 -0.005934439
16-Apr-18 3184.8 0.0107267534
13-Apr-18 3151 0.0043668122
12-Apr-18 3137.3 0.0403913116
11-Apr-18 3015.5 0.0285314733
10-Apr-18 2931.85 0.003662941
9-Apr-18 2921.15 -0.00967895
6-Apr-18 2949.7 -0.002519318
5-Apr-18 2957.15 0.0172339657
4-Apr-18 2907.05 -0.00036106
3-Apr-18 2908.1 0.0017913121
2-Apr-18 2902.9 0.0188116379
28-Mar-18 2849.3 0.0026215317
27-Mar-18 2841.85 0.0102379979
26-Mar-18 2813.05 -0.001207193
23-Mar-18 2816.45 -0.004770402
22-Mar-18 2829.95 -0.008635185
21-Mar-18 2854.6 -0.001591382
20-Mar-18 2859.15 0.0107110663
19-Mar-18 2828.85 0.0011856309
16-Mar-18 2825.5 -0.015213565
15-Mar-18 2869.15 -0.005872977
14-Mar-18 2886.1 -0.002195371
13-Mar-18 2892.45 -0.052230614
12-Mar-18 3051.85 0.0057175812
9-Mar-18 3034.5 0.0109945027
8-Mar-18 3001.5 -0.009160683
7-Mar-18 3029.25 -0.006738147
6-Mar-18 3049.8 -0.017556293
5-Mar-18 3104.3 0.0221263706
1-Mar-18 3037.1 -0.000378507
28-Feb-18 3038.25 -0.00164298
27-Feb-18 3043.25 0.0026356972
26-Feb-18 3035.25 -0.013536352
23-Feb-18 3076.9 0.0120049993
22-Feb-18 3040.4 -0.000870837
21-Feb-18 3043.05 0.0332761753
20-Feb-18 2945.05 0.0070096254
19-Feb-18 2924.55 -0.004306823
16-Feb-18 2937.2 0.0039135264
15-Feb-18 2925.75 0.005256919
14-Feb-18 2910.45 -0.019357121
12-Feb-18 2967.9 -0.001480335
9-Feb-18 2972.3 0.0020396123
8-Feb-18 2966.25 0.0036882264
7-Feb-18 2955.35 -0.013354032
6-Feb-18 2995.35 -0.035779817
5-Feb-18 3106.5 -0.013543337
2-Feb-18 3149.15 0.0032654752
1-Feb-18 3138.9 0.008724994
31-Jan-18 3111.75 -0.013301836
1.3203526 30-Jan-18 3153.7 -0.012957341 -0.0010145014 -0.365220503 0.0759853
29-Jan-18 3195.1 0.0247766891

25-Jan-18 3117.85 -0.017876268
24-Jan-18 3174.6 0.0230414747
23-Jan-18 3103.1 -0.003228241
22-Jan-18 3113.15 0.0536085963
19-Jan-18 2954.75 0.0153431154
18-Jan-18 2910.1 0.0071466888
17-Jan-18 2889.45 0.0135398215
16-Jan-18 2850.85 0.0377293244
15-Jan-18 2747.2 -0.009268275
12-Jan-18 2772.9 -0.005558743
11-Jan-18 2788.4 -0.006661679
10-Jan-18 2807.1 0.0364230464
9-Jan-18 2708.45 0.0002585172
8-Jan-18 2707.75 0.0086796178
5-Jan-18 2684.45 0.0130764586
4-Jan-18 2649.8 0.0055403764
3-Jan-18 2635.2 0.0005505458
2-Jan-18 2633.75 -0.007872978
1-Jan-18 2654.65 -0.016941935
29-Dec-17 2700.4 0.0272172243
28-Dec-17 2628.85 0.0029759066
27-Dec-17 2621.05 -0.008229908
26-Dec-17 2642.8 0.0011364497
22-Dec-17 2639.8 0.0176168999
21-Dec-17 2594.1 0.0023570325
20-Dec-17 2588 0.0050290286
19-Dec-17 2575.05 -0.000756694
18-Dec-17 2577 0.0114410189
15-Dec-17 2547.85 -0.004182056
14-Dec-17 2558.55 -0.026167548
13-Dec-17 2627.3 0.0050303158
12-Dec-17 2614.15 -0.015756777
11-Dec-17 2656 0.0211457132
8-Dec-17 2601 -0.006360667
7-Dec-17 2617.65 -0.005244257
6-Dec-17 2631.45 -0.000892247
5-Dec-17 2633.8 0.000170885
4-Dec-17 2633.35 0.0010644162
1-Dec-17 2630.55 -0.001404574
30-Nov-17 2634.25 -0.009140321
29-Nov-17 2658.55 -0.009814146
28-Nov-17 2684.9 -0.000800134
27-Nov-17 2687.05 -0.000632264
24-Nov-17 2688.75 0.002236511
23-Nov-17 2682.75 -0.00016771
22-Nov-17 2683.2 0.0024470887
21-Nov-17 2676.65 -0.010352541
20-Nov-17 2704.65 -0.002010996
17-Nov-17 2710.1 -0.013289158
16-Nov-17 2746.6 0.0149474345
15-Nov-17 2706.15 -0.003901721
14-Nov-17 2716.75 -0.015277828
13-Nov-17 2758.9 0.0205674546
10-Nov-17 2703.3 -0.011174717
9-Nov-17 2733.85 0.001245216
8-Nov-17 2730.45 0.0081599498
7-Nov-17 2708.35 0.015504312
6-Nov-17 2667 0.0207830979
3-Nov-17 2612.7 -0.004988956
2-Nov-17 2625.8 0.0089529299
1-Nov-17 2602.5 -0.005274624
31-Oct-17 2616.3 0.0012629162
30-Oct-17 2613 0.0131048387
27-Oct-17 2579.2 0.0142351553
26-Oct-17 2543 -0.007319215
25-Oct-17 2561.75 -0.007304503
24-Oct-17 2580.6 -0.002068872
23-Oct-17 2585.95 0.0019372712
19-Oct-17 2580.95 -0.003128561
18-Oct-17 2589.05 -0.002235197
17-Oct-17 2594.85 0.0037716143
16-Oct-17 2585.1 0.0110882957
13-Oct-17 2556.75 0.0032175158
12-Oct-17 2548.55 0.0192161568
11-Oct-17 2500.5 0.0166493871
10-Oct-17 2459.55 0.0028541722
9-Oct-17 2452.55 0.0030263992
6-Oct-17 2445.15 0.0061724585
5-Oct-17 2430.15 -0.005076662
4-Oct-17 2442.55 -0.001838949
3-Oct-17 2447.05 0.0041239229
29-Sep-17 2437 -0.016724162
28-Sep-17 2478.45 -0.004698512
27-Sep-17 2490.15 0.0061618651
26-Sep-17 2474.9 -0.013276453
25-Sep-17 2508.2 0.0023378025
22-Sep-17 2502.35 -0.009303799
21-Sep-17 2525.85 0.0134207992
20-Sep-17 2492.4 -0.002361606
19-Sep-17 2498.3 -0.000300114
18-Sep-17 2499.05 0.0002001161
15-Sep-17 2498.55 0.0054324863
14-Sep-17 2485.05 -0.001225835
13-Sep-17 2488.1 0.0005227602
12-Sep-17 2486.8 0.0094376002
11-Sep-17 2463.55 -0.002671903
8-Sep-17 2470.15 0.0045547896
7-Sep-17 2458.95 0.0010177288
6-Sep-17 2456.45 -0.008556495
5-Sep-17 2477.65 0.0080763284
4-Sep-17 2457.8 -0.00219227
1-Sep-17 2463.2 -0.013437469
31-Aug-17 2496.75 0.004021313
30-Aug-17 2486.75 0.0047677731
29-Aug-17 2474.95 -0.004384818
28-Aug-17 2485.85 -0.00378712
24-Aug-17 2495.3 0.0009225832
23-Aug-17 2493 -0.001221931
22-Aug-17 2496.05 -0.010053938
21-Aug-17 2521.4 0.0034025111
18-Aug-17 2512.85 0.0131846864
17-Aug-17 2480.15 -0.004375665
16-Aug-17 2491.05 0.008869449
14-Aug-17 2469.15 -0.009963913
11-Aug-17 2494 -0.006869089
10-Aug-17 2511.25 0.0037171007
9-Aug-17 2501.95 0.0016614621
8-Aug-17 2497.8 -0.002715004
7-Aug-17 2504.6 -0.00719453
4-Aug-17 2522.75 0.0133357434
3-Aug-17 2489.55 0.0089975074
2-Aug-17 2467.35 -0.013040261
1-Aug-17 2499.95 0.0023656302
31-Jul-17 2494.05 0.0045514047
28-Jul-17 2482.75 -0.000644032
27-Jul-17 2484.35 -0.027575544
26-Jul-17 2554.8 -0.006165756
25-Jul-17 2570.65 0.0150040471
24-Jul-17 2532.65 0.0167610101
21-Jul-17 2490.9 0.0186896777
20-Jul-17 2445.2 -0.002142464
19-Jul-17 2450.45 0.0187922253
18-Jul-17 2405.25 0.0039863088
17-Jul-17 2395.7 -0.001292313
14-Jul-17 2398.8 -0.018514351
13-Jul-17 2444.05 0.0020294371
12-Jul-17 2439.1 -0.013269145
11-Jul-17 2471.9 0.0127209783
10-Jul-17 2440.85 0.0465869136
7-Jul-17 2332.2 -0.005373593
6-Jul-17 2344.8 -0.005492525
5-Jul-17 2357.75 -0.002643824
4-Jul-17 2364 -0.003960563
3-Jul-17 2373.4 0.0038276905
30-Jun-17 2364.35 0.0127213929
29-Jun-17 2334.65 -0.007038959
28-Jun-17 2351.2 0.0022592608
27-Jun-17 2345.9 -0.006248279
23-Jun-17 2360.65 -0.014650944
22-Jun-17 2395.75 -0.004280875
21-Jun-17 2406.05 -0.014519762
20-Jun-17 2441.5 0.0039475307
19-Jun-17 2431.9 0.0143694342
16-Jun-17 2397.45 -0.005661316
15-Jun-17 2411.1 -0.024162215
14-Jun-17 2470.8 0.0070921986
13-Jun-17 2453.4 -0.014659223
12-Jun-17 2489.9 -0.008106762
9-Jun-17 2510.25 -0.00446163
8-Jun-17 2521.5 -0.035884298
7-Jun-17 2615.35 -0.029698746
6-Jun-17 2695.4 0.0362738125
5-Jun-17 2601.05 0.0153014423
2-Jun-17 2561.85 0.0043122881
1-Jun-17 2550.85 0.00255468
31-May-17 2544.35 -0.002880433
30-May-17 2551.7 -0.007699786
29-May-17 2571.5 -0.003024076
26-May-17 2579.3 -0.015515563
25-May-17 2619.95 0.024298225
24-May-17 2557.8 0.0148187824
23-May-17 2520.45 -0.003498992
22-May-17 2529.3 0.0089755864
19-May-17 2506.8 -0.010773056
18-May-17 2534.1 0.0337569095
17-May-17 2451.35 0.0099289319
16-May-17 2427.25 0.0265817967
15-May-17 2364.4 0.0020767112
12-May-17 2359.5 0.0035087719
11-May-17 2351.25 0.0080385852
10-May-17 2332.5 -0.008606949
9-May-17 2352.75 0.0046329903
8-May-17 2341.9 0.0094614108
5-May-17 2319.95 -0.003072494
4-May-17 2327.1 -0.004406606
3-May-17 2337.4 0.0198302755
2-May-17 2291.95 0.0087364112
28-Apr-17 2272.1 -0.012731381
27-Apr-17 2301.4 -0.003916986
26-Apr-17 2310.45 -0.000367758
25-Apr-17 2311.3 -0.007642437
24-Apr-17 2329.1 0.0077448944
21-Apr-17 2311.2 -0.007365731
20-Apr-17 2328.35 0.0115564245
19-Apr-17 2301.75 -0.00298876
18-Apr-17 2308.65 -0.005256695
17-Apr-17 2320.85 -0.003007067
13-Apr-17 2327.85 -0.027712806
12-Apr-17 2394.2 -0.010988103
11-Apr-17 2420.8 -0.000144559
10-Apr-17 2421.15 -0.002451485
7-Apr-17 2427.1 0.0113970205
6-Apr-17 2399.75 -0.001290135
5-Apr-17 2402.85 -0.00433017
3-Apr-17 2413.3 -0.007321788
31-Mar-17 2431.1 -0.005176471
30-Mar-17 2443.75 0
29-Mar-17 2443.75 0.0057205177
28-Mar-17 2429.85 0.0073587331
27-Mar-17 2412.1 -0.006036881
24-Mar-17 2426.75 -0.013074952
23-Mar-17 2458.9 -0.008148118
22-Mar-17 2479.1 -0.00283571
21-Mar-17 2486.15 0.0021565624
20-Mar-17 2480.8 -0.018224271
17-Mar-17 2526.85 0.0031362274
16-Mar-17 2518.95 0.0074591049
15-Mar-17 2500.3 -0.024216052
14-Mar-17 2562.35 0.0080848218
10-Mar-17 2541.8 0.008830942
9-Mar-17 2519.55 0.0022475039
8-Mar-17 2513.9 0.005278522
7-Mar-17 2500.7 0.0121627912
6-Mar-17 2470.65 -0.008706642
3-Mar-17 2492.35 -0.003518382
2-Mar-17 2501.15 0.008507893
1-Mar-17 2480.05 0.0054936144
28-Feb-17 2466.5 -0.00899996
27-Feb-17 2488.9 0.0029214434
23-Feb-17 2481.65 0.0299225997
22-Feb-17 2409.55 -0.022217263
21-Feb-17 2464.3 -0.016836226
20-Feb-17 2506.5 0.0408404792
17-Feb-17 2408.15 -0.015836364
16-Feb-17 2446.9 0.012915511
15-Feb-17 2415.7 0.0053059781
14-Feb-17 2402.95 -0.003049413
13-Feb-17 2410.3 0.0056744691
10-Feb-17 2396.7 0.0311713456
9-Feb-17 2324.25 0.0272247144
8-Feb-17 2262.65 0.0079517106
7-Feb-17 2244.8 0.0018968557
6-Feb-17 2240.55 0.0030442082
3-Feb-17 2233.75 0.0126711397
2-Feb-17 2205.8 0.0167553988
1-Feb-17 2169.45 -0.027108839
31-Jan-17 2229.9 -0.044683403 0.0013087987 0.47116751706
1.0837991 30-Jan-17 2334.2 -0.010114289 0.260027
27-Jan-17 2358.05 0.0022739831

25-Jan-17 2352.7 0.0149698016
24-Jan-17 2318 0.0053346055
23-Jan-17 2305.7 0.0079783165
20-Jan-17 2287.45 -0.001244378
19-Jan-17 2290.3 -0.00204793
18-Jan-17 2295 0.0076175005
17-Jan-17 2277.65 0.0084567532
16-Jan-17 2258.55 0.0029085258
13-Jan-17 2252 -0.038962147
12-Jan-17 2343.3 0.0087169884
11-Jan-17 2323.05 0.0032822993
10-Jan-17 2315.45 0.0050786761
9-Jan-17 2303.75 0.008823787
6-Jan-17 2283.6 -0.021824334
5-Jan-17 2334.55 -0.018498665
4-Jan-17 2378.55 0.0042431919
3-Jan-17 2368.5 0.0040058498
2-Jan-17 2359.05 -0.001227799
30-Dec-16 2361.95 0.0047644369
29-Dec-16 2350.75 0.0150919769
28-Dec-16 2315.8 -0.002605681
27-Dec-16 2321.85 0.0129793639
26-Dec-16 2292.1 0.0008296219
23-Dec-16 2290.2 -0.008507046
22-Dec-16 2309.85 -0.001253918
21-Dec-16 2312.75 -0.010694043
20-Dec-16 2337.75 0.0219672131
19-Dec-16 2287.5 0.0025199956
16-Dec-16 2281.75 0.0098473114
15-Dec-16 2259.5 0.0233706237
14-Dec-16 2207.9 0.0032033078
13-Dec-16 2200.85 -0.002447592
12-Dec-16 2206.25 0.0058355559
9-Dec-16 2193.45 -0.001570395
8-Dec-16 2196.9 0.0179316097
7-Dec-16 2158.2 -0.014723002
6-Dec-16 2190.45 0.0018294496
5-Dec-16 2186.45 -0.016839786
2-Dec-16 2223.9 -0.018773853
1-Dec-16 2266.45 -0.004523993
30-Nov-16 2276.75 0.0081252214
29-Nov-16 2258.4 -0.008299302
28-Nov-16 2277.3 -0.010235348
25-Nov-16 2300.85 0.0522981935
24-Nov-16 2186.5 0.0138174062
23-Nov-16 2156.7 0.0104952443
22-Nov-16 2134.3 0.0008206138
21-Nov-16 2132.55 0.0044273838
18-Nov-16 2123.15 -0.008869594
17-Nov-16 2142.15 -0.021960963
16-Nov-16 2190.25 0.032114415
15-Nov-16 2122.1 0.0080995701
11-Nov-16 2105.05 -0.024559209
10-Nov-16 2158.05 -0.005987886
9-Nov-16 2171.05 -0.049327845
8-Nov-16 2283.7 0.0019084388
7-Nov-16 2279.35 -0.021780181
4-Nov-16 2330.1 0.0043750943
3-Nov-16 2319.95 0.0067261169
2-Nov-16 2304.45 -0.018422286
1-Nov-16 2347.7 -0.019585735
30-Oct-16 2394.6 -0.001938106
28-Oct-16 2399.25 -0.005801305
27-Oct-16 2413.25 0.0068003087
26-Oct-16 2396.95 -0.000708732
25-Oct-16 2398.65 -0.012027102
24-Oct-16 2427.85 -0.000349981
21-Oct-16 2428.7 0.0120215847
20-Oct-16 2399.85 0.0023598697
19-Oct-16 2394.2 -0.001709544
18-Oct-16 2398.3 0.0149815904
17-Oct-16 2362.9 -0.001268016
14-Oct-16 2365.9 0.0160618424
13-Oct-16 2328.5 -0.021679761
10-Oct-16 2380.1 0.0050036947
7-Oct-16 2368.25 -0.006710706
6-Oct-16 2384.25 0.0007135212
5-Oct-16 2382.55 -0.007725626
4-Oct-16 2401.1 -0.00443652
3-Oct-16 2411.8 -0.006344759
30-Sep-16 2427.2 -0.003039514
29-Sep-16 2434.6 0.0046008789
28-Sep-16 2423.45 -0.00298268
27-Sep-16 2430.7 0.0124330966
26-Sep-16 2400.85 0.0014808326
23-Sep-16 2397.3 0.0082644628
22-Sep-16 2377.65 -0.014853947
21-Sep-16 2413.5 0.0009953963
20-Sep-16 2411.1 0.0015577295
19-Sep-16 2407.35 0.0195667365
16-Sep-16 2361.15 0.0142179077
15-Sep-16 2328.05 -0.000214726
14-Sep-16 2328.55 -0.012949854
12-Sep-16 2359.1 0.002805526
9-Sep-16 2352.5 0.0135062361
8-Sep-16 2321.15 -0.051430323
7-Sep-16 2447 -0.014915159
6-Sep-16 2484.05 -0.01171673
2-Sep-16 2513.5 0.0023528473
1-Sep-16 2507.6 -0.00197011
31-Aug-16 2512.55 -0.014183701
30-Aug-16 2548.7 0.0188279501
29-Aug-16 2501.6 -0.010892988
26-Aug-16 2529.15 -0.008215364
25-Aug-16 2550.1 -0.008476224
24-Aug-16 2571.9 -0.012023663
23-Aug-16 2603.2 0.0202825844
22-Aug-16 2551.45 -0.020161677
19-Aug-16 2603.95 -0.012420829
18-Aug-16 2636.7 0.0048782347
17-Aug-16 2623.9 -0.025097996
16-Aug-16 2691.45 -0.0149688
12-Aug-16 2732.35 0.0103723699
11-Aug-16 2704.3 0.0113691612
10-Aug-16 2673.9 0.0088094924
9-Aug-16 2650.55 -0.000509069
8-Aug-16 2651.9 0.0011325456
5-Aug-16 2648.9 -0.001413681
4-Aug-16 2652.65 -0.001355294
3-Aug-16 2656.25 -0.013316742
2-Aug-16 2692.1 -0.002186805
1-Aug-16 2698 0.0303412194
29-Jul-16 2618.55 0.0011469863
28-Jul-16 2615.55 0.0153138465
27-Jul-16 2576.1 0.0109092336
26-Jul-16 2548.3 -0.001273736
25-Jul-16 2551.55 0.0168981528
22-Jul-16 2509.15 0.0031584208
21-Jul-16 2501.25 0.0032086634
20-Jul-16 2493.25 0.0128780646
19-Jul-16 2461.55 0.0115266078
18-Jul-16 2433.5 -0.003439944
15-Jul-16 2441.9 -0.031107408
14-Jul-16 2520.3 0.0115999037
13-Jul-16 2491.4 0.0121470648
12-Jul-16 2461.5 -0.000872689
11-Jul-16 2463.65 0.0157287157
8-Jul-16 2425.5 -0.001461477
7-Jul-16 2429.05 -0.021609538
5-Jul-16 2482.7 -0.004850088
4-Jul-16 2494.8 -0.002797985
1-Jul-16 2501.8 -0.01920966
30-Jun-16 2550.8 0.0204832773
29-Jun-16 2499.6 0.0153546186
28-Jun-16 2461.8 -0.013445008
27-Jun-16 2495.35 -0.029311083
24-Jun-16 2570.7 -0.027833453
23-Jun-16 2644.3 -0.00795348
22-Jun-16 2665.5 0.0068749292
21-Jun-16 2647.3 -0.003163008
20-Jun-16 2655.7 0.0200499328
17-Jun-16 2603.5 0.0181455555
16-Jun-16 2557.1 0.0005477951
15-Jun-16 2555.7 0.0082850041
14-Jun-16 2534.7 -0.006759537
13-Jun-16 2551.95 -0.003514321
10-Jun-16 2560.95 -0.006420951
9-Jun-16 2577.5 -0.01286814
8-Jun-16 2611.1 -0.007733379
7-Jun-16 2631.45 0.0076971681
6-Jun-16 2611.35 -0.007412053
3-Jun-16 2630.85 -0.006063697
2-Jun-16 2646.9 0.005718411
1-Jun-16 2631.85 0.0220379791
31-May-16 2575.1 -0.022862238
30-May-16 2635.35 0.0246107191
27-May-16 2572.05 0.0075407396
26-May-16 2552.8 0.010329679
25-May-16 2526.7 0.0239918946
24-May-16 2467.5 -0.009712245
23-May-16 2491.7 -0.015935704
20-May-16 2532.05 -0.009195672
19-May-16 2555.55 0.0019996471
18-May-16 2550.45 -0.007684227
17-May-16 2570.2 0.0064218028
16-May-16 2553.8 0.0120472379
13-May-16 2523.4 -0.017003954
12-May-16 2567.05 0.0195809751
11-May-16 2517.75 -0.002318117
10-May-16 2523.6 0.0032798616
9-May-16 2515.35 0.0174746678
6-May-16 2472.15 -0.000747777
5-May-16 2474 -0.00171492
4-May-16 2478.25 -0.00080637
3-May-16 2480.25 -0.017781122
2-May-16 2525.15 -0.001936721
29-Apr-16 2530.05 0.0012267754
28-Apr-16 2526.95 0.0085410389
27-Apr-16 2505.55 0.0070538585
26-Apr-16 2488 0.0162153331
25-Apr-16 2448.3 0.0128661261
22-Apr-16 2417.2 -0.002476065
21-Apr-16 2423.2 -0.011705208
20-Apr-16 2451.9 -0.027949572
18-Apr-16 2522.4 -0.000297247
13-Apr-16 2523.15 0.004238806
12-Apr-16 2512.5 0.0023337921
11-Apr-16 2506.65 0.0320953597
8-Apr-16 2428.7 -0.017098687
7-Apr-16 2470.95 -0.003207068
6-Apr-16 2478.9 0.0065985828
5-Apr-16 2462.65 -0.003258186
4-Apr-16 2470.7 0.006231164
1-Apr-16 2455.4 -0.024105244
31-Mar-16 2516.05 0.0111318745
30-Mar-16 2488.35 0.0083068258
29-Mar-16 2467.85 -0.00230438
28-Mar-16 2473.55 -0.000464703
23-Mar-16 2474.7 0.0002627271
22-Mar-16 2474.05 0.0124404068
21-Mar-16 2443.65 0.0067566176
18-Mar-16 2427.25 0.0321037525
17-Mar-16 2351.75 0.0104840269
16-Mar-16 2327.35 -0.000987273
15-Mar-16 2329.65 -0.009502551
14-Mar-16 2352 -0.00591716
11-Mar-16 2366 0.0076660988
10-Mar-16 2348 -0.00348018
9-Mar-16 2356.2 0.000764526
8-Mar-16 2354.4 -0.001971132
4-Mar-16 2359.05 -0.007676776
3-Mar-16 2377.3 0.0248970706
2-Mar-16 2319.55 0.0195824176
1-Mar-16 2275 0.0426692332
29-Feb-16 2181.9 -0.014810132
26-Feb-16 2214.7 0.0011074698
25-Feb-16 2212.25 -0.002884637
24-Feb-16 2218.65 -0.020506821
23-Feb-16 2265.1 -0.021216835
22-Feb-16 2314.2 -0.002585984
19-Feb-16 2320.2 0.0021163564
18-Feb-16 2315.3 0.0163740123
17-Feb-16 2278 0.0045198986
16-Feb-16 2267.75 -0.000793109
15-Feb-16 2269.55 0.0193352796
12-Feb-16 2226.5 0.0138658045
11-Feb-16 2196.05 -0.032598401
10-Feb-16 2270.05 -0.004996822
9-Feb-16 2281.45 -0.036753219
8-Feb-16 2368.5 -0.023641198
5-Feb-16 2425.85 0.0034747358
4-Feb-16 2417.45 0.000165491
3-Feb-16 2417.05 0.0064751197 2.712475E-05 0.00976491109
0.8177465 2-Feb-16 2401.5 -0.0002914 0.6704875
1-Feb-16 2402.2 #DIV/0!
beta Rm beta
115.8% 0.050% 0.0% 17.9% 39.7%
0.2315611 0.0793691
CAPM
PARTICULAR BAJAJ AUTO DABUR SBI VODAFONE IDEA TCS
Rf 3.71% 3.71% 3.71% 3.71% 3.71%
Rm 20.7% 25.2% 24.4% -20.64% 17.88%
BETA 86.1% 69.6% 154.7% 115.78% 39.68%
RETURN 18.4% 18.7% 35.8% -24.5% 9.3%
DIVIDEND DISCOUNT MODEL

PARTICULAR BAJAJ AUTO DABUR SBI VODAFONE IDEA TCS
D0 60 1.4 2.6 0.1 40
GROWTH 0.058% 0.070% 0.067% -0.054% 0.050%
r 18.4% 18.7% 35.8% -24.5% 9.3%
P0 327.78 7.52 7.29 -0.41 431.19
CAPM=Rf+β(Rm-Rf)
DDM=P0=DO*(1+g)/(r-g)

SAPM Re CIA 1

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

SAPM Re CIA 1

Uploaded by

Copyright:

Available Formats

ABOUT THE COMPANY

Bajaj Auto Limited is an IndianThemultinational

ABOUT THE BUSSINESS

It is one of the leading FMCG companies in India . The

LISTING OF THE COMPANY

LISTING OF THE COMPANY

29-Jan-20 12245.79 12314.18 12245.79 12278.24 0.00655585

29-Jan-19 10898.82 10921.83 10821.23 10883.13 -0.00027374

29-Jan-18 11510.03 11595.01 11507.2 11541.4 0.00420252

27-Jan-17 8889.09 8953.45 8888.55 8919.83 0.00534353

29-Jan-20 3091.35 0.009799598 29-Jan-20

29-Jan-19 2566.9 0.001209143 29-Jan-19

29-Jan-18 3362.1 0.017831194 29-Jan-18

27-Jan-17 2853.5 0.000876885 27-Jan-17

491.65 0.00706677591 29-Jan-20 316.4 0.004922979

424.25 -0.0059746954 29-Jan-19 280.75 -0.003018466

358 0.01158519356 29-Jan-18 311.1 -0.006546384

277.7 -0.0164689216 27-Jan-17 266.5 0.027767065

29-Jan-20 5.26 -0.0204841713

29-Jan-19 30.7 -0.0128617363

29-Jan-18 93.6 -0.0162900683

27-Jan-17 77.8 0.0243581303

29-Jan-20 2152.7 -0.014354067

29-Jan-19 1983.15 0.015984016

29-Jan-18 3195.1 0.0247766891

27-Jan-17 2358.05 0.0022739831

RETURN 18.4% 18.7% 35.8% -24.5% 9.3%

DIVIDEND DISCOUNT MODEL

You might also like