DAILY STOCK MARKET REPORT

Market Position Printed On MAY-06-2021

COMPANIES KSE KSE-30 KSE-100 KSE-ALLSHR KMI-30 BATi OGTi PSX-KMI
POSITION INDICES INDEX INDEX INDEX INDEX INDEX INDEX INDEX
Plus 231 Current 18469.87 45174.67 30475.48 73136.12 12355.49 11979.24 21846.86
Minus 110 Previous 18382.98 44943.61 30259.29 72845.35 12300.17 12041.44 21825.67
Unchanged 17 High 18505.85 45244.17 30519.45 73297.62 12400.47 12151.95 21890.77
Total 358 Low 18355.20 44889.60 30250.65 72794.63 12283.14 11954.62 21782.70
Net Change 86.89 231.06 216.19 290.77 55.32 -62.20 21.19
Percentage 0.47 0.51 0.71 0.40 0.45 -0.52 0.10

TURNOVER TRADING VALUE MARKET CAPITAL

Current 245,642,752 9,469,413,402 7,808,784,322,714
Previous 259,868,123 14,808,847,378 7,754,448,694,406
COMPANIES REFLECTING SIGNIFICANT TURNOVER
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Low Rate Turnover
WorldCall Telecom 1.44 1.49 1.53 1.68 1.41 80,899,500
TRG Pak Ltd 162.36 163.50 165.75 167.10 158.75 14,803,268
Telecard Limited 15.58 15.81 15.54 15.85 15.20 12,799,500
Unity Foods Ltd 34.99 34.99 35.71 36.00 34.20 11,567,159
Ghani Glo Hol 38.06 38.06 38.77 39.14 37.05 10,716,500
Hum Network 5.82 5.83 6.14 6.22 5.76 9,647,000
Aisha Steel Mill 22.52 22.85 23.41 23.50 22.70 7,408,000
Waves Singer(R) 5.07 4.33 4.69 5.25 4.33 6,907,000
Kot Addu Power 39.20 40.10 40.55 40.75 39.68 6,329,000
Dost Steels Ltd. 4.76 4.71 4.76 4.82 4.53 3,060,500
COMPANIES REFLECTING HIGHEST INCREASE/DECREASE IN THEIR RATES

Company Name Increased By Closing Rate Company Name Decreased By Closing Rate
Bata (Pak) 110.00 1790.00 Gatron Ind. 27.25 511.75
Pak TobaccoXD 85.00 1390.00 Mari PetroleumXD 16.38 1503.38
FUTURE CONTRACT
TURNOVER Plus 162
Current 48,443,000 Minus 21
Previous 92,335,396 1
Unchanged
Company Name Prv. Rate Opening Rate Closing Rate Highest Rate Volume
Low Rate Turnover
TRG-MAY 163.10 164.00 166.40 167.88 159.48 15,859,500
GGL-MAY 38.27 38.10 38.94 39.25 37.20 7,547,500
UNITY-MAY 35.16 35.24 35.87 36.15 34.50 7,030,500
NETSOL-MAY 138.35 140.00 138.19 140.99 133.06 2,431,500
KAPCO-MAY 39.33 40.00 40.61 41.10 39.56 2,411,500

NIT UNIT PRICE SALE___________ Saeed Ahmed Soomro

PURCHASE___________ Senior Manager
Public Relation
Public Relations Department
Stock Exchange Building, Stock Exchange Road, Phone 2428954,2425502-04 Fax: 2410825,2428945