H NN

BusinessLine
FR DAY APR L 22 2022
Fo BSE NSE ve quo es scan
he QR code o c ck he nk
h ps b y 2FpossK MARKET RADAR I
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl

20 Micron [5] 85.70 88.60 86.60 90.00 86.40 167.41 108.25 29.25 11 88.60 Cantabil 1157.40 1153.45 1142.60 1176.70 1142.60 18.53 1256.45 346.30 51 1155.60 Glenmark [1] 457.25 453.60 459.00 462.50 452.30 508.41 690.60 415.60 7 453.45 Jub.Ind 491.70 496.45 499.00 504.00 484.00 15.32 796.90 203.50 - 496.40
3IInfotech 60.80 63.20 62.00 64.95 62.00 684.69 119.30 49.10 - - CapaciteInfr 126.95 134.15 127.50 135.00 127.50 368.63 251.05 107.00 16 133.50 GlnmarkLifSc 489.00 488.35 484.00 494.70 484.00 138.06 799.00 430.00 - - JubilantPhar 477.35 482.75 483.80 491.90 479.35 161.32 925.00 385.15 - -
3m India 20813.60 21209.60 20767.00 21398.00 20767.00 1.38 27800.00 19360.85 106 21217.00 CapitalTrust 122.65 147.15 122.65 147.15 122.65 481.34 150.10 72.55 - 147.45 Glob.Spr 1411.15 1421.80 1426.00 1448.95 1415.00 81.79 1760.00 304.00 23 1420.50 JublilntFood [2] 551.70 594.75 556.00 600.85 555.00 7144.62 915.49 488.80 91 594.85
5PaisaCap 360.70 381.45 369.45 387.50 367.95 119.22 577.40 293.25 69 380.70 Caplin Point [2] 788.35 803.80 793.25 820.00 790.05 154.26 1034.00 485.00 32 804.60 GlobeText(I) 8.25 7.95 8.30 8.30 7.85 1259.52 19.20 7.05 - - JublntIngrev 510.55 518.05 514.00 524.50 513.10 413.21 838.75 295.50 - -
CapriGlo [2] 791.10 753.35 775.00 789.80 743.85 798.74 805.50 387.00 91 753.90 GM Brew 651.15 656.05 661.00 661.95 650.00 39.31 922.85 383.00 13 655.05 JullundurMot 78.75 78.70 80.20 80.45 78.05 21.05 93.80 36.30 - -
A ................................................ CARE 554.75 554.95 557.55 568.00 552.50 91.94 791.15 463.75 21 554.80 GMDC [2] 200.30 203.65 202.80 208.70 202.05 2713.45 228.50 52.00 15 203.65 JustDial 894.45 905.20 905.05 914.80 889.80 658.62 1138.00 645.00 92 903.45
A2Z InfraEng 14.10 14.80 14.80 14.80 14.80 219.10 14.87 3.55 - 14.87 CarrerPnt 124.20 125.70 124.20 126.85 123.60 19.75 184.40 98.00 22 126.00 GMMPfauder [2] 4727.90 4731.55 4740.00 4770.00 4695.20 8.54 5435.00 4015.45 65 4730.00 Jyo.Lab [1] 156.30 160.35 158.70 162.75 157.90 548.31 187.20 130.00 36 160.20
AakashExplor 27.70 27.20 27.70 27.80 25.65 654.39 301.00 22.90 - - CartradeTech 630.60 626.95 632.00 644.00 620.60 61.35 1618.00 460.00 - - GMR Inf [1] 36.80 38.00 37.00 38.15 37.00 8419.03 49.15 22.50 - 38.05
AareyDrgs&Ph 45.75 46.25 46.30 47.00 45.60 39.26 64.35 31.15 - - CastrolIndia [5] 104.90 107.05 105.40 108.20 105.15 1755.54 154.90 99.20 14 107.10 GmrPwr&Urbn 32.45 31.05 33.10 33.90 30.85 1029.57 33.90 23.20 - - K ................................................
Aarti Drug 482.95 491.50 488.00 496.00 486.35 59.11 841.40 418.50 24 491.45 CCCL [2] 3.15 3.30 3.30 3.30 3.25 426.21 4.98 0.38 - 3.30 GNA Axles 557.30 565.60 561.75 567.95 557.00 31.16 1107.35 357.00 12 565.40 Kabra Ext [5] 439.25 450.75 444.00 459.90 438.60 49.30 566.40 158.95 46 450.10
Aarti Ind [5] 940.65 940.80 940.95 952.00 939.15 348.38 1168.40 700.00 28 941.65 CCL Prd [2] 390.30 389.05 395.60 395.60 380.35 319.96 514.90 248.10 32 388.85 GNFC 866.90 878.10 872.90 889.60 871.05 1697.39 912.00 304.35 10 879.30 Kaj.Cera [1] 1031.10 1067.75 1040.00 1075.00 1037.45 85.45 1379.00 860.00 45 1068.35
AartiSurfact 825.60 847.30 836.00 854.00 824.30 7.73 1887.00 745.00 - - Ceat 1110.50 1148.75 1115.00 1168.00 1112.60 289.34 1477.20 920.55 25 1146.50 Goa Carb 538.70 592.55 542.90 592.55 542.90 320.17 597.50 291.00 19 593.85 Kakt.Cem 251.00 289.45 254.85 301.20 254.15 604.38 319.00 178.30 13 289.20
Aarvee Den 28.40 28.20 28.45 29.90 27.10 14.93 33.30 16.95 - 28.50 CEEBCO 56.85 57.75 58.00 59.90 56.50 606.00 60.00 15.85 45 57.80 GOCL Corp [2] 296.45 306.00 299.95 316.95 297.05 26.17 386.00 193.15 30 304.95 Kalp.Pwr [2] 379.25 364.80 381.15 384.10 363.70 441.33 495.95 341.80 14 365.30
AarviEncon 112.05 114.75 113.70 115.50 110.65 22.20 127.25 46.25 - - CEInfoSystem 1560.25 1561.70 1568.70 1592.50 1550.00 81.37 1917.40 1267.05 - - God.Pow.Isp [5] 454.85 445.35 454.85 459.15 442.00 514.20 497.45 191.45 5 445.10 Kaly.Inv 1851.50 1853.60 1851.50 1895.00 1801.00 2.21 2436.05 1421.00 32 1859.00
AavasFinance 2416.55 2405.45 2420.00 2484.35 2400.00 42.00 3336.95 2115.00 58 2404.55 Celebrity 17.30 17.25 18.00 18.00 17.00 64.10 22.30 5.20 13 17.08 Godfrey [2] 1320.65 1306.35 1336.80 1350.00 1295.00 98.41 1409.85 856.20 16 1302.20 Kaly.Stl [5] 322.80 322.80 324.45 326.35 321.40 17.84 465.55 265.00 6 323.45
AB Money [1] 66.10 70.10 67.10 71.60 66.10 588.77 88.50 38.30 18 70.05 Cent Enka 622.25 621.95 628.70 630.00 616.95 68.90 671.95 240.50 7 621.55 Godrej Cons [1] 800.40 798.00 804.00 813.35 792.80 832.20 1138.50 660.20 63 797.75 KalyanJewelr 63.05 64.15 63.90 64.80 63.60 461.75 89.75 55.65 - -
Aban Off [2] 54.50 65.40 54.10 65.40 54.10 3074.20 74.90 27.95 - 65.30 Cent.Bk 19.90 19.85 19.65 20.00 19.65 1385.11 29.65 15.85 - 19.85 Godrej Ind [1] 493.05 502.10 495.60 505.75 490.85 189.93 674.35 450.00 - 502.20 Kamat Htl 79.55 79.85 81.15 82.05 79.50 85.14 86.95 27.25 - 80.00
ABB [2] 2137.45 2143.50 2145.10 2169.70 2123.20 122.24 2469.60 1352.05 105 2139.70 Cent.Elec 493.60 497.60 500.70 502.50 492.00 4.51 659.20 368.70 - 496.05 Godrej Pr [5] 1575.65 1593.90 1590.00 1605.95 1582.70 284.60 2598.00 1200.10 215 1594.65 Kamdhenu 250.15 267.95 252.15 271.15 250.50 227.26 280.00 136.10 23 267.85
AbbottIndia 16843.20 17428.85 16945.00 17539.95 16911.65 17.97 23902.30 14750.00 50 17460.00 Cent.Ext [1] 11.75 11.90 11.90 12.40 11.80 328.55 15.77 4.75 - 11.86 GodrejAgrovt 485.80 498.40 490.00 502.55 487.30 241.21 746.80 441.00 31 497.85 Kanor.Chem [5] 133.75 129.25 133.80 135.85 127.70 43.42 219.70 111.00 22 128.90
ABBPowerPro 3304.30 3288.45 3304.30 3345.00 3275.00 50.13 4042.60 1452.90 - - Cent.Ply [1] 628.20 638.80 626.00 649.00 626.00 111.98 749.00 320.35 45 639.00 GoFashionInd 1050.15 1032.30 1072.00 1072.05 1022.10 62.37 1339.90 847.30 - - KanpurPlastc 135.30 134.60 133.05 136.45 133.05 6.91 307.00 107.10 - -
ABCapital 109.95 113.65 111.00 113.90 110.25 5415.25 139.10 96.40 81 113.65 Cent.Txt 868.80 880.20 874.75 888.45 871.65 186.42 1025.00 438.95 65 879.60 Gokaldas [5] 364.80 370.95 375.60 384.00 368.05 305.86 438.00 79.65 31 370.85 Kansai Ner [1] 471.60 473.65 475.85 479.95 471.95 62.03 674.15 422.05 54 473.85
ACC 2208.25 2270.10 2218.25 2275.00 2205.25 1491.27 2587.95 1784.15 25 2270.75 CentDepoSer 1418.45 1447.20 1425.55 1454.40 1420.20 552.37 1734.40 696.00 - - Gokul Ref [2] 40.45 40.95 40.90 41.90 40.65 208.12 47.80 16.80 - 40.90 Karma Enr 31.80 32.50 30.95 34.55 30.95 7.61 42.30 11.93 - 32.55
AccelyaKal 944.80 948.35 948.95 958.80 942.15 20.75 1535.00 837.95 24 947.55 CentrumCap [1] 25.90 27.90 26.40 29.20 26.00 1417.44 58.50 22.00 - 27.80 Gold.Tobac 110.45 108.75 111.50 111.80 107.05 15.43 189.85 38.55 36 108.95 Karn.Bk 63.05 62.75 63.05 63.50 62.00 1236.60 81.80 51.55 5 62.75
AcrysilLtd 803.30 804.80 811.60 821.90 800.00 31.41 927.90 307.55 - - Cera San [5] 4447.40 4496.65 4509.95 4524.45 4410.15 28.69 6430.45 3650.00 42 4490.00 Goldiam Int [2] 148.40 152.10 149.70 153.70 148.70 181.48 228.52 67.47 26 152.00 Karur vys bk [2] 50.10 50.15 50.60 51.65 49.75 3216.00 60.90 38.40 7 50.05
Action Con [2] 228.60 235.90 230.00 237.10 224.70 581.07 291.55 139.65 26 235.95 Cereb.Int 72.40 73.55 72.30 74.00 72.30 111.56 99.00 46.55 33 73.40 Golds.Tech 79.65 75.70 79.30 79.30 75.70 97.47 117.80 9.01 - 75.50 Kaveri Seed [2] 601.55 596.80 603.00 609.20 593.25 92.93 815.85 468.00 17 597.05
AcuracyShipg 228.35 228.55 226.00 230.95 226.00 25.78 264.90 53.10 - - CESC [1] 84.35 84.15 84.90 85.35 83.70 1416.36 102.45 57.80 14 84.10 GoodLuck St [2] 316.85 314.10 319.75 325.00 309.50 41.83 400.00 71.05 14 313.75 KAYA Ltd 378.20 393.30 376.80 418.50 376.75 101.17 575.00 232.50 - 394.50
Adani Ent [1] 2183.95 2286.35 2216.00 2293.55 2203.90 2243.64 2294.00 1122.65 353 2286.55 CGPowr&InS [2] 195.95 194.30 198.00 198.60 193.50 1064.36 219.60 64.90 32 194.30 GoodyearInd 904.15 910.20 914.90 915.00 904.80 7.15 1020.00 783.00 - - KBCGlobal 9.90 9.85 10.05 10.10 9.4521732.86 194.35 8.95 - -
Adani Ports [2] 827.65 850.50 833.00 858.90 832.30 5539.11 901.00 638.00 132 850.00 ChaletHotels 280.55 287.75 283.10 292.30 283.10 238.66 332.15 136.50 - 288.65 GP Petrol [5] 55.55 56.70 57.00 59.60 55.90 1064.72 77.60 36.15 19 56.55 KCP [1] 120.75 121.75 120.05 123.30 120.05 101.46 168.95 90.10 10 121.90
Adani Pwr 235.05 246.80 239.30 246.80 238.2030361.10 256.70 69.95 - 246.90 ChamanLalSat 123.75 123.25 124.60 126.00 122.00 108.06 155.00 83.10 - - GPTInfraProj 84.60 86.60 85.00 88.00 83.25 34.99 107.75 34.00 10 86.30 KCP Sug [1] 31.45 32.95 31.80 34.30 30.60 3073.61 33.40 15.75 - -
Adani Trans. 2687.55 2699.60 2744.00 2747.70 2663.00 420.97 3000.00 860.50 - 2700.10 Chamb.Frt 452.65 477.35 456.65 482.00 451.15 4501.86 515.95 209.65 16 476.75 Granuels [1] 288.70 291.70 290.00 293.25 289.50 503.59 404.50 265.45 18 291.90 KDDL Ltd 1021.00 1038.00 1021.00 1055.00 1019.30 5.21 1189.60 273.00 78 1039.40
AdaniGreenEn 2810.85 2811.50 2859.00 2870.00 2750.00 1122.49 3048.00 860.20 2678 2808.90 ChembondChem 191.85 195.70 192.00 196.65 192.00 20.87 264.70 129.00 65 230.00 Graphite [2] 550.70 557.05 555.00 564.70 555.00 615.26 815.35 396.00 19 556.35 KEC Intl [2] 399.75 399.75 401.50 403.70 399.00 110.71 550.00 368.00 16 400.20
AdaniTotlGas 2478.40 2443.35 2509.00 2530.00 2415.20 292.02 2740.00 516.50 - - ChemconSpecl 330.15 339.15 334.30 342.00 332.05 99.71 569.40 261.00 - - Grasim [2] 1736.60 1764.25 1745.00 1769.95 1734.50 708.19 1939.00 1262.35 47 1764.00 KEI Ind [2] 1194.35 1208.80 1200.35 1234.00 1197.05 125.73 1319.25 489.15 31 1216.95
AdaniWilmar 667.90 699.70 679.00 701.25 667.2517843.61 709.00 227.00 - - ChemplastSan 616.35 617.10 621.80 626.05 615.00 67.83 826.00 444.25 - - Graur&WeilIn 62.25 63.45 62.10 65.40 62.10 1046.20 70.90 43.30 - - Kellton Tech [5] 89.00 90.20 90.40 91.30 89.10 277.50 134.95 39.25 74 90.30
ADF Foods 781.85 800.05 784.00 804.95 784.00 8.65 1049.00 675.40 39 800.90 ChoicInternl 303.30 303.30 309.00 309.00 301.70 67.64 319.00 297.00 - - GreenlaInd [1] 385.05 385.85 387.00 393.85 385.00 16.41 415.90 192.25 47 386.20 KennametlInd 1955.60 1977.45 1984.95 2005.00 1955.20 9.08 2300.00 1011.10 - -
AditBirSunLf 526.55 543.95 527.00 559.40 526.60 377.34 722.90 483.15 - - CholaFin [2] 709.85 720.55 719.50 726.00 711.10 1676.68 761.00 469.75 35 720.75 GreenPly [1] 209.00 213.60 211.00 215.00 210.50 162.05 254.25 161.10 29 213.35 Kesoram In 58.95 60.30 59.80 61.20 59.10 1045.83 90.18 47.80 - 60.30
AdityaBirFas 289.55 292.80 292.95 296.50 290.90 2181.90 321.95 170.60 - 292.40 CholamandFn[1] 645.35 642.35 653.95 653.95 635.00 154.40 763.05 553.25 235 639.65 GrenpanelInd 579.85 584.75 588.00 598.90 580.00 250.97 606.95 198.25 - - Kewal Clo 215.90 215.45 216.00 219.20 214.40 54.11 299.00 153.40 20 215.35
Ador Weld 670.75 676.05 670.00 682.45 670.00 14.30 852.10 342.30 23 673.35 Cigniti Tech 449.55 448.85 451.60 459.95 445.25 86.64 677.00 362.00 29 447.35 Grindwel [5] 1696.60 1736.65 1698.10 1762.00 1697.30 41.62 2025.45 872.00 66 1736.50 KhadimIndia 239.35 239.15 241.00 242.95 236.00 34.78 358.90 127.10 28 238.90
AdvancedEnz[2] 314.50 309.60 318.00 319.65 307.45 144.22 503.00 257.00 62 309.50 Cineline Ind [5] 146.85 154.15 150.80 154.15 148.50 140.56 150.55 29.80 - 150.55 GRInfraproj 1550.90 1587.15 1556.00 1593.35 1541.25 13.15 2267.65 1249.20 - - KhatnChm&Fer 141.25 148.30 144.50 148.30 144.10 310.21 157.00 21.15 - -
Advani Hot [2] 85.05 84.35 86.00 86.00 83.65 65.07 108.20 48.00 - 84.25 Cinevistaas [2] 17.30 17.25 17.70 18.15 17.00 635.58 24.48 9.36 - 17.29 GRP Ltd 1417.65 1460.80 1415.30 1475.00 1405.15 1.77 1600.60 791.00 24 1453.40 Kingfa S&T 1140.70 1172.30 1169.75 1198.25 1139.10 4.66 1622.75 568.10 50 1172.35
Aegis Log [1] 234.25 239.85 235.45 248.00 234.50 1545.14 394.40 167.45 18 239.80 Cipla [2] 1012.05 998.55 1016.05 1020.00 996.70 1526.77 1083.15 850.00 30 998.20 Grvs.Cot [2] 188.25 194.55 190.85 195.60 190.25 1595.68 258.85 125.50 189 194.50 KIOCL 225.70 229.80 226.90 232.05 226.90 25.40 318.50 140.20 44 229.80
Affle(India) [2] 1207.75 1225.85 1222.00 1231.20 1215.35 113.24 1510.15 768.00 303 1224.70 CitiUn Bk [1] 133.30 137.45 134.90 138.35 133.65 943.06 183.65 108.60 15 137.65 GSFC [2] 177.90 175.35 179.65 181.00 173.60 3508.80 198.70 90.65 10 175.40 Kiri Ind 528.90 523.45 537.00 558.15 519.00 728.22 678.70 405.00 166 523.50
Agarwal Inds 618.50 628.45 624.90 634.00 619.80 27.00 689.40 146.70 24 627.55 Clari.Chm 507.35 510.45 509.90 514.90 506.60 14.82 642.20 396.00 31 510.30 GSPL 280.00 278.70 282.00 282.60 276.55 476.01 383.00 242.55 16 278.85 Kirl.Bros [2] 338.55 339.05 340.00 347.00 337.50 11.71 504.75 213.65 28 338.70
Agro Tech 851.85 857.85 856.15 875.80 852.30 3.64 1149.75 797.50 102 855.80 CleanSci&Tec 1900.75 1910.20 1914.00 1925.00 1900.40 74.62 2705.00 1422.10 - - GSS Info 158.55 154.60 160.90 163.50 152.00 358.61 164.00 59.00 - 155.10 Kirl.Elec 25.80 27.05 26.85 27.05 26.30 608.38 100.80 26.95 5 -
AgroPhosInd 34.50 34.20 35.45 35.70 34.00 103.48 37.85 10.45 - - CLEducateLt [5] 145.15 159.55 145.50 159.65 145.50 249.00 159.25 38.60 - 159.25 GTL 10.50 10.80 10.70 11.05 10.50 1792.43 32.55 4.86 - 10.84 Kirl.Ind 1574.15 1597.85 1560.00 1619.95 1559.00 4.63 1975.00 1190.00 27 1598.45
AGSTransTech 103.50 112.60 103.70 116.00 103.70 1327.97 181.85 95.00 - - CMI 33.95 35.50 33.80 36.80 33.70 38.13 70.90 28.10 - 35.60 GTL Infra 1.50 1.55 1.55 1.55 1.5027193.17 4.90 0.65 - 1.53 Kirl.Oil [2] 154.55 160.65 155.00 163.15 154.95 206.76 277.80 122.60 14 159.85
AhladaEnggrs 102.40 100.85 101.50 101.85 98.75 31.94 248.00 90.05 - - CMSInfoSystm 258.65 255.45 260.20 262.65 254.25 202.96 317.45 215.10 - - GTPLHathway 196.70 200.55 198.70 202.00 197.80 48.71 313.15 125.40 16 200.35 KirloskarFer 249.15 271.00 249.30 274.40 249.30 745.47 314.00 176.25 - -
Ahluwalia [2] 498.15 512.20 515.00 515.00 500.00 28.64 563.50 279.00 23 512.25 Coal India 199.10 206.90 201.20 207.90 201.0043683.15 207.80 124.10 13 206.85 Gufic Bio [1] 277.60 276.10 280.80 290.00 273.45 982.76 289.55 124.50 30 275.75 Kitex [1] 280.90 277.20 287.40 287.40 275.25 485.95 308.90 95.25 20 276.40
AIA Engg [2] 1806.50 1890.85 1816.00 1910.00 1800.15 204.49 2220.00 1476.00 34 1890.50 CoastalCorpn 379.35 414.60 379.85 419.00 375.40 118.73 564.50 237.75 - - Guj.Alk 952.85 975.55 970.00 1000.00 961.60 2951.16 999.85 395.90 19 976.40 KM Sug [2] 37.85 39.90 38.20 40.60 38.05 3004.22 43.75 11.66 9 40.10
AIRAN 20.45 20.50 20.75 21.10 20.40 353.94 35.95 15.10 - - CochinShip 336.10 348.25 338.45 349.80 338.45 372.29 433.75 281.00 9 348.20 Guj.Ind.Pow 97.50 102.90 99.15 104.85 98.05 3542.00 105.65 68.40 10 102.80 KNR Con [2] 273.85 277.95 275.50 278.80 273.90 138.94 343.55 189.30 24 278.20
Ajanta Phr [2] 1762.95 1767.00 1769.95 1789.00 1762.00 42.20 2420.00 1632.10 20 1768.65 CoffeeDayEnt 52.70 54.30 53.85 54.90 53.00 1143.99 86.70 23.25 - 54.35 Guj.Pipav 85.70 84.30 86.70 87.50 83.60 1327.30 124.15 76.10 21 84.40 Kokuyo [1] 63.20 66.85 63.25 67.75 63.25 323.98 79.85 53.00 - 66.80
Ajmera 367.50 378.10 370.00 387.10 370.00 97.29 496.00 106.00 35 376.75 COFORGE 3981.70 4093.05 4030.00 4106.90 3991.00 291.96 6135.00 2785.00 - - Guj.Sid.Cem 45.20 46.15 46.75 47.00 45.05 109.30 62.60 32.00 11 46.25 KoltePatil 292.45 304.90 293.00 308.10 292.00 540.04 360.00 207.00 - 303.40
AjooniBiotec 64.15 65.20 63.50 66.50 63.50 29.17 85.85 41.90 - - Colgate [1] 1526.25 1556.95 1533.85 1561.75 1530.05 389.66 1823.00 1375.55 40 1558.60 Gujarat Gas [2] 514.45 521.45 517.85 522.90 516.00 370.06 786.65 478.15 30 521.90 Kopran 278.15 282.30 281.50 286.00 278.80 97.20 369.35 137.60 108 282.35
AkashInfProj 51.30 48.75 48.75 53.50 48.75 251.91 270.60 48.75 - - CompuageInf[2] 31.75 32.65 31.85 33.25 31.70 180.59 47.20 15.00 9 32.75 Gul.Amb.Ex [1] 355.80 348.60 362.00 369.45 344.20 1627.11 393.85 127.40 18 348.40 Kot.Mah.Bk [5] 1721.30 1760.85 1725.00 1773.45 1724.05 2730.69 2252.45 1627.25 47 1762.20
Aksh Opti [5] 13.10 13.40 13.30 13.90 13.10 1266.33 15.89 5.83 - 13.37 Compucom [2] 22.95 25.20 23.05 25.20 23.05 138.45 41.30 8.05 16 25.20 Gul.Apl 207.75 232.40 210.75 245.00 209.50 128.06 277.20 193.10 - 231.80 Kothari Pet [5] 96.40 115.65 100.00 115.65 98.10 1449.65 0.15 0.05 - -
AksharChem 404.95 400.50 404.95 414.50 398.30 12.38 613.50 224.00 17 404.95 ComputerAge 2553.35 2590.75 2553.35 2682.75 2553.35 220.76 4067.40 1966.95 - - Gulf Oil Lub [2] 453.10 444.00 450.00 451.00 440.60 80.07 745.00 416.70 11 445.10 Kothari Sug 42.55 45.90 42.85 48.25 42.85 2067.48 15.85 4.45 - -
Akzo 1872.75 1900.65 1875.00 1910.20 1875.00 4.93 2375.00 1811.00 30 1901.40 Con.FinHld 150.90 149.55 152.90 152.90 149.00 13.94 78.40 26.55 - - GulshanPoly [1] 347.20 347.55 352.40 352.40 342.00 56.81 429.00 116.75 18 347.70 Kovai Medi 1711.15 1701.75 1733.90 1758.00 1678.00 3.38 1920.00 1210.00 17 1706.10
Alankit [1] 14.30 14.45 14.45 14.75 14.25 399.63 27.15 11.50 - 14.47 Concor [5] 649.00 656.80 653.00 666.60 649.45 969.63 754.10 542.00 51 656.40 Gyscoal [1] 4.70 4.80 4.60 4.90 4.50 860.39 8.59 2.06 - 4.82
KPIGlobalInf 513.30 515.90 522.50 525.00 513.35 30.42 583.10 116.30 - -
AlbertDavid 597.05 602.85 595.00 616.95 595.00 4.09 738.40 427.95 9 600.30 ConfdnPetInd[1] 63.90 64.30 64.45 65.30 64.10 582.28 95.40 39.15 19 64.35 Kpit Tech 544.65 545.20 548.60 552.60 541.50 746.93 801.00 185.00 - -
Alembic [2] 80.75 81.95 81.20 82.90 80.85 207.48 143.30 72.00 25 81.60 ControlPrint 470.00 465.10 465.10 474.05 457.40 35.19 494.25 242.00 21 464.25 H................................................ KPR Mill [1] 645.70 653.80 651.00 663.00 645.85 513.44 771.80 235.49 33 654.95
Alembic Ph [2] 758.10 771.10 742.00 773.00 741.95 182.19 1090.00 672.00 20 770.75 CoralIndFin [2] 43.30 42.55 44.20 44.20 42.30 28.22 58.50 21.00 10 42.45 HappiestMind 1015.60 1027.95 1024.90 1038.05 1017.05 169.68 1580.00 618.80 - - KRBL [1] 246.40 246.00 250.00 250.65 243.75 401.82 337.45 173.45 12 245.90
Alicon [5] 675.90 673.50 688.70 688.70 671.55 4.22 998.75 417.95 61 672.60 Cords Cab 61.85 64.05 62.30 65.95 62.20 74.35 83.40 38.10 13 63.95 Harri.Mal 174.40 178.20 175.65 182.50 175.55 211.23 250.00 127.70 10 178.00 Krebs Bio 167.90 167.20 167.55 170.00 165.10 12.35 227.95 111.60 - 166.35
AlkemLabs [2] 3406.30 3404.15 3409.00 3464.55 3389.45 61.40 4067.70 2710.65 22 3407.05 Corom.Intl [1] 837.50 838.95 839.80 855.00 820.35 622.83 955.95 709.55 18 839.80 Hathway [2] 20.25 20.55 20.40 20.95 20.25 6352.09 29.30 16.80 - 20.60 KridhanInfra [2] 5.85 5.85 6.00 6.00 5.60 68.42 8.52 3.51 - 5.74
Alkyl Amine [2] 3144.90 3210.55 3159.00 3214.95 3130.45 42.20 4740.00 2200.00 60 3209.15 Cosmo Film 1868.20 1899.45 1872.00 1918.55 1871.80 44.28 2140.00 617.35 12 1898.85 Hatsun Agro [1] 1115.50 1103.45 1140.00 1140.00 1091.55 39.93 1533.65 737.95 97 1101.50 KrisnaInsMed 1399.45 1380.55 1399.40 1419.00 1375.00 116.98 1565.00 937.55 - -
Allcargo [2] 363.45 365.85 366.90 371.80 361.30 485.53 412.00 121.80 30 366.10 CounClubH [2] 8.25 8.25 8.50 8.70 8.15 68.56 10.62 3.51 - 8.31 HavellsIndia [1] 1299.35 1320.75 1310.95 1329.95 1297.05 795.98 1503.70 958.35 72 1321.95 KrisnaPhoscm 318.85 323.20 324.90 330.50 318.00 19.63 367.95 80.10 - -
Allied Dig [5] 148.50 157.50 152.00 165.50 151.50 794.33 176.00 45.00 - 157.60 CPCL 229.30 228.85 238.00 239.80 219.60 6775.77 239.80 94.65 6 228.75 HBL Pwr [1] 65.50 72.60 66.00 74.00 65.8026114.68 83.60 29.80 35 72.75 KritiIndust 112.05 113.90 113.10 117.75 112.00 26.82 146.00 97.00 - -
Allsec 513.05 523.85 513.05 528.05 512.00 8.08 748.60 296.00 8 522.65 CraftsmnAuto 2227.40 2182.65 2230.05 2276.85 2149.40 15.45 2778.00 1245.00 - - HBStockhold 63.40 76.05 71.30 76.05 68.45 814.81 76.05 16.50 - - KrsnaaDiagns 582.25 600.55 588.00 611.05 582.25 225.07 1099.70 480.00 - -
Alm.Global [6] 105.55 107.50 106.95 109.80 104.00 24.09 155.20 26.10 67 108.60 CrdtacsGramn 1010.85 1018.65 1031.25 1031.25 1002.45 78.96 1063.00 495.30 52 1016.35 HCC [1] 16.70 17.00 16.90 17.45 16.75 8542.49 20.03 7.17 - 17.05 KSB 1382.85 1370.95 1414.00 1414.90 1365.55 64.15 1414.90 821.20 - -
AlokIndus 24.55 25.05 24.75 25.20 24.60 9642.58 35.80 18.70 - - CreatPer&Dis 677.85 673.80 695.00 699.95 669.95 11.51 764.00 83.90 - - HCG 292.35 292.40 296.00 296.05 291.35 67.05 312.80 171.25 - 292.90 KuantumPaper 89.15 88.60 89.70 91.50 88.10 111.38 108.00 59.15 - -
Alpha Lab 79.50 81.00 80.90 82.40 79.30 44.52 108.95 48.00 11 79.85 Crest Ventu 194.55 193.55 194.95 196.00 190.40 4.57 219.40 74.70 - 195.90 HCL Info [2] 18.80 19.20 19.20 19.40 18.80 412.59 31.35 7.95 - 19.30
Alphageo 343.80 350.05 345.00 357.00 345.00 67.08 511.00 179.00 10 350.50 Crisil [1] 3028.80 3254.45 3043.95 3350.00 3043.60 194.61 3550.00 1819.20 55 3246.15 HCL Tech [2] 1089.40 1099.20 1095.00 1105.05 1081.10 2547.85 1377.00 891.00 36 1099.60 L ................................................
Amararaja [1] 561.55 570.80 563.10 573.30 563.10 456.14 826.35 520.05 16 570.80 CromGreCon [2] 377.30 380.80 380.00 386.90 379.50 3073.72 512.05 350.35 37 381.10 HDFC [2] 2180.20 2230.65 2197.70 2246.60 2181.20 5419.41 3021.10 2046.30 31 2230.75
CrownLifters 35.15 34.70 34.30 36.05 34.30 19.58 38.65 21.70 - - L&T [2] 1691.60 1714.50 1702.95 1725.80 1700.00 1797.49 2078.20 1307.95 36 1714.95
AmberEntp(I) 3580.85 3643.15 3629.40 3666.15 3605.05 29.06 3932.10 2685.00 161 3638.95 HDFC AMC [5] 2096.65 2092.75 210
CSBBank 216.80 222.20 217.50 223.90 216.20 341.08 372.95 201.30 10 222.25 L&T Fin Hld 80.95 88.45 81.20 90.25 81.1545505.47 101.10 58.50 - 88.45
AmbigaAgar 27.65 28.50 28.25 28.80 27.55 41.39 44.40 12.00 11 28.45 HD C B
CubexTub 27.50 28.20 28.15 28.70 27.05 39.51 38.85 17.65 19 27.95 L&TInfotech [1] 5170.30 5076.95 5249.90 5249.95 4991.20 2007.74 7595.25 3525.95 39 5077.70
Ambika Cot 2318.40 2316.50 2337.25 2375.00 2300.00 27.12 2829.00 846.00 8 2316.70 HD C
CUMI [1] 740.25 747.10 748.50 760.00 742.25 373.68 1033.95 470.55 55 746.55 L&TTechSer [2] 4180.80 4244.30 4220.00 4277.60 4180.05 235.59 5958.10 2476.40 52 4244.35
AmbujaCeme[2] 371.30 377.35 378.90 384.35 374.8014385.27 442.95 274.00 35 376.90 H G
CumminsInd [2] 1102.25 1090.75 1109.95 1113.30 1078.65 619.02 1161.50 747.10 39 1090.80 La Opala [2] 379.10 368.60 380.25 384.75 362.35 318.12 487.00 201.10 46 368.45
AMD Ind 57.70 58.15 57.95 59.50 57.50 33.40 67.55 17.10 18 58.00 H
Cupid Ltd 270.40 303.15 269.05 313.90 269.00 1093.52 313.35 192.05 21 303.65 LagnamSpintx 85.85 90.05 87.60 90.10 86.35 52.28 111.80 44.55 - -
AmiOrganics 1049.95 1046.20 1045.00 1063.10 1045.00 39.58 1434.45 766.10 - - H m PR
AMJLandHold[2] 29.10 29.50 29.45 30.10 28.50 48.89 42.50 22.40 - 29.50 Cybertech 169.65 171.50 170.00 173.40 170.00 43.77 245.70 120.25 57 171.35 LambodText [5] 110.35 113.15 110.35 115.00 110.35 42.04 129.90 50.10 6 112.90
H
Amrutanjan [1] 887.30 910.90 899.80 916.40 888.40 17.13 1025.55 615.00 42 908.15 CYIENT Ltd [5] 805.65 831.45 816.60 841.85 812.35 247.81 1292.00 670.00 28 831.15 H H Landmark [1] 8.25 8.40 8.45 8.55 8.00 55.04 17.50 1.86 - 8.50
AnandRathiWe 658.30 649.40 662.20 670.70 647.15 97.13 721.35 542.05 - - H LasaSuperGen 58.95 59.40 59.15 60.75 58.75 213.30 92.90 38.15 - 59.30
LatntViewAnl 468.05 466.80 472.80 478.70 465.00 384.13 754.90 368.10 - -
Anant Raj [2] 60.60 61.90 61.45 62.90 60.25 977.08 85.95 48.15 41 62.10 D................................................ H M
LaurusLabs [2] 606.10 611.05 610.20 614.75 608.00 874.18 723.55 433.20 40 611.00
AnantrajGlob 40.55 41.45 40.70 42.10 40.55 970.03 60.75 25.20 - - D P WIRES 344.00 350.85 344.60 352.00 344.35 4.90 398.75 102.00 - - H B
Andhar Sug [2] 161.70 171.20 163.00 177.20 162.85 2788.86 177.20 64.57 18 171.60 H LaxmiCotspin 28.05 28.70 29.40 29.40 28.20 37.68 34.85 18.05 - -
Dabur [1] 550.30 561.85 552.45 563.00 550.80 1293.68 658.75 502.00 69 562.05 LaxmiOrgInd 429.95 430.70 434.10 436.50 426.00 541.55 628.00 178.20 - -
Andhra Cem 14.05 14.35 14.40 14.50 14.15 274.00 37.40 5.20 - 14.33 Dalm.B.Sug [2] 528.25 543.90 535.00 549.50 534.30 234.88 568.65 216.00 15 543.65 H C
AndhraPaper 355.85 351.75 358.85 361.95 350.00 60.52 375.00 205.15 - - HG LCC Info [2] 3.95 3.90 3.95 4.00 3.85 158.06 8.58 1.18 - 4.07
DamodarInd [5] 68.30 72.15 69.95 73.50 68.35 59.75 78.75 22.00 8 71.55 LemonTreeHot 65.95 65.70 66.25 66.65 65.15 3333.93 71.40 27.50 - 65.65
AndrewYuleCo 27.20 28.35 27.60 29.00 27.60 2230.70 29.70 19.35 - - DangeeDums 331.55 333.65 335.00 343.45 331.05 23.61 372.45 130.90 - - H
AngelOne 1624.10 1908.95 1750.30 1948.90 1702.80 7457.18 1948.90 300.00 - - H LG Balakri 612.15 616.10 612.15 620.90 606.00 59.31 735.55 284.10 9 618.45
Datamatics [5] 301.05 298.15 303.45 306.00 296.35 95.89 382.40 111.70 24 297.90 LGB Forge [1] 12.00 12.15 11.65 13.20 11.65 501.11 23.90 3.57 - 12.13
Anik Ind 29.15 31.20 30.30 31.35 30.00 60.68 39.40 10.82 11 31.20 DataPatrnInd 865.55 877.15 873.70 891.95 868.00 153.99 934.80 575.00 - - Hm
AnjPortCemen 280.35 291.45 280.50 294.35 280.50 26.40 531.00 203.80 13 291.45 Hm LibasDesigns 25.95 25.40 26.40 26.40 24.80 165.14 76.40 23.25 - -
DB Corp 96.25 95.85 96.00 97.50 93.95 150.73 124.60 76.05 10 95.95 Liberty Sh 163.25 165.20 164.50 168.60 164.05 89.38 215.50 117.75 30 164.95
Ankit Met 8.65 9.05 8.90 9.05 8.70 412.42 21.90 0.91 - 9.15 DCB Bk 81.00 82.00 82.80 83.40 81.80 386.02 114.45 68.05 10 82.05 H C m
AnmolIndia 212.55 211.70 209.15 215.90 209.15 8.35 246.00 135.00 - - H C LICHsgFin [2] 376.10 382.30 378.00 383.90 376.50 1786.54 542.35 321.20 13 382.25
DCM 98.55 94.10 99.30 104.40 93.00 271.65 145.05 23.00 29 94.35 LikhithaInfr 312.50 322.40 314.80 324.55 312.15 24.89 480.00 280.00 - -
Ansal Hsg 7.75 7.95 7.90 8.25 7.70 275.18 13.91 4.68 - 8.01 DCMNouvelle 262.25 259.75 259.00 266.60 258.05 40.63 385.10 77.25 4 259.85 H M
AntnyWastHdg 284.35 289.25 286.00 292.45 285.60 72.20 455.00 242.00 - - H M LINC 276.00 283.75 278.30 287.00 275.10 7.79 339.45 140.70 - -
DCMShriram [2] 1163.30 1166.05 1186.60 1199.00 1155.30 175.31 1249.95 637.55 21 1167.85 Lincoln Phar 348.10 349.30 348.00 353.95 347.10 28.63 414.75 245.00 10 348.65
AnupamRasayn 844.30 847.00 847.00 850.00 840.00 30.88 1107.55 548.80 - - DcmShrirmInd 114.85 118.70 116.40 121.00 114.30 1427.07 121.15 81.00 - - H O
Apar Ind 673.15 673.50 684.80 712.40 671.05 123.63 868.45 445.00 13 673.55 H R Linde Ind 3499.10 3525.85 3561.00 3620.00 3506.30 174.07 4192.35 1503.50 100 3531.75
DCW [2] 43.15 44.40 43.60 44.80 43.45 576.34 65.95 30.55 20 44.40 LloydsSteel [1] 16.00 17.60 16.95 17.60 16.35 3565.55 28.95 1.07 - 17.61
Apcotex Ind [2] 449.90 453.90 454.00 458.95 445.25 204.42 485.00 177.25 26 453.70 De Nora 494.45 489.00 514.00 514.00 481.25 4.66 537.95 241.35 30 490.05 H
ApexFznFoods 301.80 314.65 304.20 316.90 304.20 105.32 435.20 206.40 23 314.95 H LMW 9663.70 9802.40 9721.00 9865.00 9674.20 2.3011750.00 5894.00 71 9788.05
Deccan Cem [5] 587.20 615.15 597.25 634.00 591.40 28.43 846.25 392.25 8 620.60 Lok.Mach 93.70 95.00 95.60 97.40 93.70 87.26 108.80 37.55 29 94.95
APL Apl [2] 1040.05 1057.35 1039.80 1071.00 1039.05 373.22 1113.65 589.00 115 1056.70 DeepIndust 264.60 270.30 268.90 279.80 268.15 271.94 284.80 57.30 - - H G
Apollo Hsp [5] 4780.95 4885.25 4840.00 4903.65 4770.10 771.62 5930.70 3099.15 110 4883.75 H A Lovable 165.65 162.85 167.00 168.40 162.00 42.27 215.55 81.80 37 162.75
Deepk.Fer 696.65 707.45 707.00 713.00 696.65 359.88 730.00 223.75 47 707.40 LT Ovrseas [1] 91.35 92.95 92.50 94.40 92.00 3545.87 97.25 58.75 27 93.20
ApolloMicSys 145.60 145.85 146.75 150.00 145.00 77.29 190.85 88.25 31 145.90 Deepk.Ntr [2] 2219.75 2290.85 2232.55 2302.25 2225.70 559.92 3020.00 1550.70 70 2290.00 H
ApolloPipes 604.35 615.35 605.05 630.00 605.05 125.42 2000.00 402.55 - - H M Lumax tech [2] 179.05 181.40 180.45 183.80 179.25 50.42 209.45 128.10 21 181.50
DelphWrldMon 558.10 583.10 569.25 590.00 560.00 3.61 818.00 420.00 - - Lumx Ind 999.95 1007.10 1004.95 1028.05 998.30 5.97 1820.00 855.00 22 1003.95
ApolloTyr [1] 194.40 204.15 199.40 204.80 197.10 7095.92 250.00 165.40 30 203.95 Delta Corp [1] 288.35 292.35 291.65 294.50 288.25 2944.16 339.50 142.00 91 292.35 H G
Aptech 338.30 336.05 341.40 343.70 335.00 164.23 447.95 196.80 66 336.10 H P Lupin [2] 777.20 782.45 786.00 786.00 769.00 936.01 1267.50 678.65 217 783.15
Delta Mag 118.50 112.60 121.40 121.40 112.60 28.67 125.50 26.25 - 113.80 Lux Indust. [2] 2393.30 2419.70 2409.95 2448.00 2402.00 42.85 4641.50 1844.95 20 2414.00
AptusValHsg 337.70 336.80 340.00 343.10 334.00 82.62 394.90 278.60 - - Den Net 43.55 44.30 43.95 45.00 43.65 1405.69 65.30 35.25 11 44.35 H G
Archidply 46.70 51.35 47.00 51.35 47.00 314.43 61.55 28.00 18 51.80 H V Lyka Labs 183.40 186.55 185.00 189.20 184.05 91.17 267.20 30.90 9 186.20
DevInfoTech 172.10 177.95 179.65 180.70 173.05 48.44 180.70 102.50 - -
Aries Agro 166.95 167.25 167.90 169.20 164.10 82.52 193.75 79.95 10 166.30 DevyaniInter 164.20 166.35 164.00 167.00 162.90 1348.67 198.90 107.55 - - H m
ArihantSuper 151.40 158.95 150.15 158.95 150.10 94.12 206.00 53.00 15 158.45 DFMFoods [2] 259.00 258.55 260.65 263.85 257.10 37.06 452.80 228.00 - 258.25 H M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
ArihntCapMkt 79.65 83.60 80.00 83.60 80.00 272.91 479.50 77.60 - - Dhamp.Sug 537.85 563.70 542.00 575.00 542.00 968.12 584.00 205.00 16 563.85 H M&M [5] 881.25 911.00 881.25 914.00 880.75 3206.91 978.90 671.00 28 911.35
ArmanFinServ 1216.85 1190.60 1225.00 1260.00 1180.90 15.37 1275.15 514.50 111 1192.45 DhaniService 60.70 62.50 62.00 66.00 62.00 5389.06 242.90 58.10 - - HOV M&M Fin [2] 176.15 179.70 176.50 181.70 176.50 3086.86 206.40 127.95 41 179.65
AroGranite 59.90 61.25 60.00 62.60 59.95 58.86 87.00 38.95 8 61.35 Dhanlk.Bk 13.10 13.55 13.20 13.90 13.20 651.93 20.20 11.65 - 13.57 HPA Maan Alum 142.70 144.80 145.60 147.45 143.05 37.97 230.00 77.50 10 145.20
ArowGreenTec 125.95 138.50 127.10 138.50 126.85 42.92 179.85 64.25 - 138.80 Dhanuka Ag [2] 765.30 751.30 765.00 773.70 748.00 35.36 1053.15 635.20 17 750.50 HPC MacpowerCNC 237.05 237.15 244.15 244.15 232.95 17.68 279.70 84.55 - -
Arshiya [2] 29.95 30.75 30.50 31.20 30.00 366.38 39.44 20.80 - 30.60 Dhar.Sugar 19.30 20.25 19.80 20.25 19.20 163.01 36.50 5.90 - 20.35 HP &P w MacrotecDeve 1004.55 1022.50 1024.75 1042.00 980.00 366.13 1539.00 422.60 - -
Arss Infra 27.20 29.60 27.80 29.90 27.40 245.59 52.15 22.90 - 29.95 DhrmsiMorarj 434.15 440.60 437.90 468.70 433.85 61.99 468.70 294.55 - - H G&U D Madhav 58.05 58.50 58.40 62.90 56.50 64.33 75.90 42.45 17 58.85
ArtemsMedSvc 43.80 45.05 44.70 47.30 44.00 267.21 412.80 32.05 - - DhruvConsult 64.05 64.40 64.95 65.00 63.40 38.27 84.35 46.40 - - H MadyaBharat 432.30 443.30 444.70 450.00 426.00 23.63 468.80 133.50 - -
ArtNirman 91.90 90.50 96.45 96.45 88.15 10.70 106.90 30.05 - - Dhun.Inv 715.05 716.00 713.00 729.55 710.25 3.35 865.00 260.90 86 714.35 H M MagadhSug&En 415.20 425.95 420.20 444.70 413.15 266.67 454.55 114.85 17 426.40
Arvind 129.85 133.75 130.90 134.85 130.90 1074.87 158.65 59.05 13 133.75 Dhunseri Tea 306.80 310.85 311.00 315.00 307.00 11.72 405.20 160.00 10 309.30 H m Magn.Ven 15.20 14.90 15.45 15.45 14.60 277.67 16.81 4.12 4 14.93
ArvindFash [4] 278.75 293.10 280.00 294.90 279.95 151.08 364.00 123.70 - 293.00 DhunseriVent 246.95 240.95 242.00 253.75 234.00 54.04 350.00 88.50 - - HU Mah.Cie.Auto 190.50 196.10 193.35 200.00 192.05 167.66 311.65 148.30 65 196.15
ArvindSmart 214.50 218.05 216.20 221.00 213.75 31.87 258.10 85.50 26 218.60 DIC India 389.75 383.90 389.75 398.90 382.20 2.90 549.00 337.30 28 385.60 Mah.Holi 252.70 258.40 255.20 263.00 252.55 436.37 274.95 129.53 40 258.20
Asahi India [1] 443.45 465.95 444.65 470.00 444.65 224.67 612.70 289.00 37 465.80 DigispiceTec 33.70 35.05 34.00 35.40 34.00 68.07 60.70 30.05 - - I Mah.Life
Mah.Scoot
367.10
3898.05
367.90
3939.80
369.90
3950.00
377.00
3980.55
364.10 216.40
3911.25 4.27
410.55
5023.35
152.23
3319.15
- 367.90
31 3940.00
Asahi Song 320.85 314.50 321.65 325.00 313.15 17.14 442.65 226.00 15 314.50 DilipBuildco 272.75 277.00 274.95 287.90 274.10 644.21 749.30 233.80 - 276.95 H
Ashapura [2] 152.05 156.05 154.00 158.00 153.40 330.30 176.30 89.00 124 156.10 Dish TV [1] 16.00 16.70 16.00 17.25 15.75 7351.93 23.44 8.55 - 16.60 R Mah.Seam [5] 593.35 595.50 597.00 608.45 589.25 102.57 630.00 267.50 10 595.80
Ashiana [2] 155.70 151.90 156.00 158.90 151.05 14.84 209.95 106.80 - 152.10 DishmanCarb[2] 184.20 181.05 185.50 185.85 178.50 260.71 259.50 139.50 - 181.30 CC B MahalaxmiRub 149.65 152.75 146.70 154.50 145.65 14.27 170.60 65.20 - -
Ashima 14.80 14.90 15.00 15.85 14.80 119.88 23.30 12.55 - 14.88 Divi'sLabs [2] 4455.65 4529.05 4441.70 4550.00 4433.05 377.10 5425.00 3741.55 47 4529.35 CC m GC MahangrGas 811.50 825.55 819.40 828.75 813.50 282.91 1284.45 680.20 12 826.00
Ashok Ley [1] 127.85 128.50 128.45 130.00 128.00 7985.71 153.40 93.20 - 128.45 DixonTec(In) [2] 4221.10 4294.65 4271.00 4308.70 4241.65 128.86 6240.00 3760.00 159 4294.60 CC MahaRastApexC 95.80 99.25 94.45 99.90 93.90 7.00 136.25 85.00 - -
Ashoka Bld [5] 88.95 89.75 90.30 90.70 89.30 507.36 125.00 78.40 6 89.75 DLF Ltd [2] 377.70 389.85 380.00 390.85 379.20 3935.75 449.80 231.95 61 389.80 CRA MahaSteelInd 83.90 87.45 86.40 93.90 83.80 57.34 120.80 65.10 34 87.25
Asian Gran 80.30 83.05 80.35 85.00 80.35 712.92 131.55 71.98 12 83.05 D-Link [2] 147.50 147.25 149.30 149.65 146.05 129.78 193.95 94.80 14 146.65 DB MaheswariLog 100.25 100.85 101.80 101.80 100.00 533.10 140.40 64.00 - -
Asian Htl-E 255.00 257.05 251.00 263.40 251.00 7.39 291.75 140.00 64 255.00 DodlaDairy 497.05 503.75 525.00 525.00 500.00 36.82 674.80 407.60 - - C MahindEPCIrr 103.40 102.65 103.70 105.70 101.55 45.55 178.20 85.10 - -
Asian Htl-N 81.15 92.40 81.15 94.00 81.15 386.71 105.80 60.35 - 91.80 DolatAlgotec 83.55 84.95 83.55 86.00 83.30 126.68 127.90 60.95 - - D C MahindraLog 491.45 495.65 490.00 507.60 490.00 58.67 819.15 395.65 139 496.25
Asian Paints [1] 3083.00 3158.25 3089.80 3174.40 3086.05 1069.04 3588.05 2488.05 99 3156.70 DollarInd [2] 597.60 594.85 601.90 619.60 590.55 76.00 665.70 232.65 26 595.05 D C B Maithan 1457.70 1457.60 1471.25 1489.25 1454.00 42.98 1594.40 703.55 6 1457.00
AsianEnrgSvc 114.85 116.65 116.10 117.30 115.20 72.86 173.00 108.30 - - Donear [2] 61.95 61.95 63.80 63.80 61.60 12.21 76.50 25.25 19 61.90 BA Mallcom(Ind) 842.00 862.80 865.00 869.00 840.05 1.36 1079.85 650.00 - -
AssoAlchohol 497.50 508.95 502.65 515.00 501.15 41.05 653.65 391.25 - - DPAbhushan 395.85 398.95 399.00 400.00 393.00 5.00 477.80 105.10 - - B Malu Paper 36.35 36.60 36.35 37.20 36.20 33.42 43.80 24.30 - 36.40
Aster Life 1784.95 1814.60 1840.00 1840.00 1800.05 7.90 1875.95 1008.00 50 1813.00 DPSC 14.40 14.55 14.70 14.80 14.35 79.45 31.15 11.75 - - C Man Ind [5] 97.65 98.90 98.80 100.00 97.90 196.07 147.15 76.55 6 98.70
AsterDMHealt 182.00 193.40 185.90 194.70 184.35 1201.04 237.25 142.10 - 193.40 Dr Reddy [5] 4293.40 4320.30 4319.00 4351.55 4310.00 394.44 5613.65 3655.00 48 4318.60 G R Man Infr [2] 108.85 109.75 110.00 111.35 109.00 425.71 134.45 23.67 34 109.60
Astra Mic [2] 246.20 260.30 250.00 262.40 250.00 856.60 290.55 112.25 45 261.00 Dred.Corp 352.50 355.40 354.75 362.20 353.00 56.51 475.00 296.00 - 355.85 GP ManakAlumi [1] 23.90 24.45 24.75 25.50 23.10 106.37 33.85 9.75 19 24.40
Astral Poly [1] 2154.30 2119.95 2163.95 2173.00 2112.05 223.02 2525.00 1553.00 99 2118.05 DrLalPathLab 2727.40 2780.55 2757.00 2819.95 2754.95 312.62 4243.00 2265.60 65 2784.15 Manaksia [2] 81.25 82.35 82.05 83.40 81.20 89.88 90.95 51.10 61 82.40
AstraZen [2] 2727.05 2736.55 2749.95 2751.00 2722.25 3.59 4580.00 2529.00 112 2731.70 DuconInfrTec[1] 28.90 27.70 29.00 29.00 27.50 339.68 31.40 5.86 - 27.80 H ManakSteel [1] 44.90 45.90 45.25 50.00 45.25 143.00 55.00 21.70 11 45.75
AstronPaper 50.55 51.90 50.55 52.30 50.55 84.06 74.40 32.30 16 51.85 Dwarikesh [1] 133.70 136.65 134.75 141.50 134.55 3493.52 148.45 32.85 18 136.60 Manali Pet [5] 142.40 142.20 146.00 149.65 140.50 7544.98 149.50 66.40 6 142.10
Atlanta [2] 20.30 21.40 20.70 21.70 19.95 41.49 29.45 6.61 - 21.45 Dynac.Sys 328.95 332.00 338.00 342.00 330.30 62.49 368.00 70.00 28 332.00 W M Manap.Fin [2] 115.30 121.25 116.50 121.70 116.10 6064.60 224.40 109.00 7 121.25
Atul 9772.35 9909.70 9700.00 9940.00 9682.35 39.7410975.40 7509.00 47 9911.80 Dynamatic 2318.40 2419.40 2325.00 2430.00 2325.00 15.08 3447.85 957.15 45 2420.15 & V ManCoatMet [1] 25.75 26.40 26.30 26.85 25.60 31.03 62.30 10.63 26 26.20
Atul Auto [5] 184.20 205.80 196.00 213.30 195.00 1530.20 270.00 156.30 - 206.45 DynemicProd 612.95 618.45 614.90 631.60 613.80 34.11 770.25 432.00 28 618.30 m W Mang.Cem 393.90 392.80 400.00 400.00 389.10 27.22 543.00 265.20 11 392.30
Aurionpro 365.65 367.90 369.05 374.90 352.55 47.23 390.40 135.45 36 364.70 Mang.Chem 111.75 122.40 113.00 125.40 111.90 2942.40 125.40 62.65 15 122.40
AurobindoPh[1] 670.65 674.00 673.95 677.10 669.10 624.96 1063.75 584.20 26 673.85 Mang.Drug 119.90 126.15 121.65 129.85 118.70 146.80 196.50 97.00 13 123.35
AUSmallFinBk 1420.25 1435.05 1434.00 1465.95 1423.00 1094.30 1465.80 910.00 47 1437.05 E ................................................ B M
C m MangalamGlob 225.25 227.60 235.00 235.00 226.50 57.78 240.00 43.35 - -
Ausom 81.50 83.90 83.90 86.90 82.10 36.00 118.15 51.00 53 83.70 E2E NETWORKS 161.75 160.90 169.00 169.00 154.10 13.78 169.00 136.70 - - MangalamOrga 895.20 908.15 909.95 918.50 897.00 12.92 1299.00 781.15 - -
EasyTripPlnr 393.30 409.45 396.80 412.95 396.05 1750.03 717.65 161.00 - - G
Auto Axl 1627.25 1609.80 1627.25 1647.00 1583.95 6.99 1768.00 945.00 39 1604.20 H m Maral Over 96.65 101.65 98.80 104.50 97.15 89.01 138.00 28.80 6 101.00
AvadSug&Egy 818.45 864.40 826.70 879.00 826.10 470.51 878.85 202.40 13 865.75 Eclerx 2427.50 2433.20 2440.00 2461.15 2404.15 26.83 2970.00 1080.65 24 2431.80 MarathNxtge[5] 122.45 134.65 121.25 134.65 121.25 90.13 142.05 46.85 - 135.40
EdelFinSer [1] 59.20 62.30 59.70 63.75 59.70 5029.61 100.80 50.10 4 62.20 M
Avanti Feeds [1] 462.85 465.80 465.10 471.80 462.50 181.62 675.00 410.30 33 465.70 N Marico Ltd [1] 510.65 518.20 515.35 520.45 513.55 1515.42 606.00 402.00 59 518.30
AvenuSupmart 4054.80 4030.25 4075.00 4080.00 4015.00 209.20 5899.90 2677.00 165 4031.00 EicherMotor [1] 2536.80 2651.50 2550.00 2674.45 2541.70 1090.33 2995.35 2110.00 48 2652.00 MarineElecIn 32.00 33.75 32.30 33.90 31.90 375.33 90.70 24.65 - -
EID Parry [1] 492.40 503.80 495.25 509.40 495.25 259.55 574.00 313.65 36 504.85 O B
AVRO INDIA 95.00 92.45 91.30 99.75 90.85 19.08 104.75 74.65 - - R m Marksans [1] 55.55 55.95 56.65 56.90 55.75 811.48 97.50 43.40 22 56.00
AVT Natl [1] 122.10 123.05 122.90 126.00 122.00 210.11 135.20 42.25 28 122.80 EIH [2] 160.15 161.10 159.60 164.00 159.60 230.34 171.60 82.45 - 160.85 Maruti [5] 7666.70 7879.20 7709.80 7899.80 7686.05 772.71 9022.00 6400.00 77 7875.85
EIH A Htl 475.85 494.60 478.25 509.85 478.05 56.69 517.90 221.00 165 490.35 B
Axis Bank [2] 794.70 801.80 795.10 804.00 790.55 6851.62 866.60 634.80 21 801.85 H MASFinServ 628.60 629.35 634.00 642.00 622.60 70.79 975.00 469.05 23 626.35
AxisCades [5] 149.15 145.90 150.50 155.85 144.95 154.72 170.95 57.00 - 146.20 ELDECHSG& IN 747.45 733.70 765.75 769.95 720.00 3.52 800.00 720.00 - - Mastek [5] 2793.65 2826.60 2839.95 2872.80 2810.00 88.94 3666.00 1363.50 112 2827.40
AYM Syntex 131.70 137.30 134.95 141.00 131.80 146.80 158.50 41.70 12 136.65 Elec. Eng [2] 187.50 190.50 188.95 194.00 187.95 379.97 219.00 75.40 25 190.25 MatrimnCom [5] 707.35 775.90 716.55 785.00 700.15 175.66 1219.00 660.35 33 776.10
Elec.Stl.Cs [1] 42.10 42.10 42.50 43.15 42.00 1239.35 48.00 29.25 14 42.15 R
R Maw.Sug 166.15 169.75 168.00 174.35 167.35 583.62 179.45 38.05 14 169.60
B ................................................ Electrotherm
Elgi Eqp [1]
125.75
309.35
126.00
310.10
128.00
312.85
128.00
315.00
123.65
307.75
19.89
136.75
197.90
422.70
100.80 3 125.70
191.60 55 310.65 P MaxFinancial [2] 740.20 747.45 746.00 759.80 741.40 391.80 1147.90 700.10 144 748.15
BafnaPharma 131.30 137.85 131.95 137.85 131.50 16.21 185.50 113.30 - - P MaxHealthCre 408.95 421.50 412.20 432.00 407.55 5745.75 458.05 214.50 - -
Emami [1] 475.95 468.15 478.00 478.65 465.00 231.37 621.35 430.00 36 467.85 MaxIndia 78.05 76.25 78.65 78.65 75.50 195.27 84.50 64.45 - -
Bajaj Auto 3720.75 3702.35 3705.00 3739.50 3680.10 216.48 4347.95 3028.35 22 3705.40 EmamiPapMi [2] 178.45 180.75 179.85 183.20 177.65 63.01 214.90 117.00 12 180.65 m m
Bajaj Elect [2] 1075.20 1093.10 1087.00 1108.00 1081.85 42.26 1588.55 937.00 72 1095.10 C MaxVent&Ind 115.95 119.10 116.85 121.50 115.40 168.56 157.95 54.10 - 119.45
EmamiRealty [2] 71.60 70.50 73.35 73.35 69.60 28.68 106.00 43.60 - 70.35 Mayur Uniq [5] 396.45 400.95 400.00 408.00 394.75 228.60 635.00 349.35 17 401.10
Bajaj Hind [1] 18.50 20.35 19.45 20.35 19.0524663.56 24.75 6.20 - 20.53 Emkay Glo 115.75 118.15 115.05 120.10 115.05 66.78 147.50 61.05 17 118.40 W
Bajaj Hld 5257.10 5343.80 5265.00 5414.35 5216.85 103.50 6573.05 3315.20 37 5347.50 B &C MazagonDock 314.30 327.50 318.60 332.80 317.55 2324.96 337.70 191.85 - -
Emmbi Ind 110.00 111.95 110.50 113.65 110.50 27.85 125.00 76.20 11 112.05 Mazda Ltd 538.85 540.55 546.50 557.65 538.00 5.15 753.70 436.00 13 543.85
BajajConCare[1] 173.30 173.20 174.10 177.15 171.55 494.48 307.85 149.00 13 173.10 EnduranceTec 1159.65 1181.65 1159.65 1189.95 1157.85 33.77 1980.95 1047.65 39 1180.80 R m
BajajFin [2] 7032.50 7138.10 7099.00 7187.00 7047.30 875.34 8043.50 4505.00 82 7137.10 C MBL Infra 25.30 25.80 25.40 26.20 25.20 109.24 43.65 16.05 - 25.65
Energy Dev 20.75 21.75 21.20 21.75 20.60 104.76 42.25 8.25 - 21.75 McL.Rusl [5] 25.85 26.80 26.20 27.00 25.60 1042.12 43.35 18.00 - 26.65
BajajFinserv [5] 15509.30 15835.75 15601.00 16021.00 15592.65 236.49 19319.95 9612.85 438 15834.85 Eng.India [5] 67.95 68.40 68.40 69.10 68.20 780.09 89.50 58.00 18 68.35
BajajHealth 344.25 348.55 349.00 351.85 342.00 43.56 496.30 290.90 - - MCX 1343.25 1387.00 1352.00 1395.50 1352.00 360.03 2134.90 1165.00 59 1387.50
Ent.Net.Ind 194.45 202.55 194.00 204.70 194.00 49.93 232.80 142.00 135 202.50 MedicamenBio 721.65 712.15 734.00 735.00 692.10 19.86 1019.80 539.55 - -
Bal Phr 112.20 114.90 113.90 115.50 112.50 34.73 148.50 74.90 18 114.65 EPL 173.75 174.50 173.00 175.45 172.60 150.79 291.95 149.00 - - M
Balaji Amn [2] 3175.25 3302.70 3200.00 3338.60 3200.00 79.15 5220.00 1840.20 35 3300.90 G MedplsHealth 996.45 996.65 999.00 1004.00 992.00 29.35 1343.00 920.00 - -
EqitsSmlFnBk 56.05 55.20 56.60 56.80 53.80 1408.29 76.80 46.70 - - Mega Soft 53.35 52.55 54.10 55.00 52.00 144.93 87.75 7.84 - 52.65
Balaji Tele [2] 73.80 74.10 73.80 75.55 73.45 131.25 88.95 51.30 - 74.10 EquipSocImpT 63.05 62.10 63.05 65.75 60.80 12.43 142.30 2.05 - - w
BalaxiVentre 421.25 416.40 421.05 426.95 407.15 2.30 747.00 341.65 - - w MegastarFood 151.00 158.70 161.85 166.00 141.10 70.75 166.00 103.30 - -
Equitas Hold 116.35 117.05 120.00 120.00 116.45 303.53 144.85 73.00 - 117.10 MeghManiFine 1151.65 1170.80 1170.00 1204.00 1130.50 273.32 1204.00 650.00 - -
Balkrishna [2] 2096.30 2161.30 2108.00 2183.75 2100.05 130.12 2724.40 1658.00 30 2162.85 ErisLifeSci [1] 679.20 686.05 682.60 688.70 680.60 19.47 863.15 585.75 23 685.30 BK
BalmerLaw 127.45 126.95 128.10 128.45 126.20 213.54 151.00 111.75 15 127.10 w MeghmaniOrga 114.50 121.20 116.00 121.90 116.00 3489.27 149.70 81.10 - -
Eros Intl 30.30 30.90 30.60 31.80 30.35 574.74 38.45 16.35 - 30.95 MenonBear [1] 87.80 89.10 89.70 91.40 88.55 64.85 113.10 49.60 21 89.25
Balrampur [1] 483.40 496.70 489.95 506.30 487.00 3253.06 525.70 248.25 22 496.35 Esab Ind 3260.00 3293.75 3276.30 3309.05 3232.00 3.63 3610.00 1761.65 61 3294.15 N O
Ban.Amn.Spg[5] 83.95 89.95 85.45 92.50 83.95 971.60 100.60 37.60 10 89.95 m Mercator [1] 2.20 2.10 2.25 2.25 2.10 1187.04 3.79 0.76 - 2.10
Escorts 1524.80 1587.05 1529.00 1590.00 1529.00 878.42 1930.00 1100.10 25 1586.35 MetroBrands 568.90 570.15 567.00 575.70 565.70 41.79 673.00 426.00 - -
Ban.Amn.Sug 2717.20 2729.25 2750.40 2828.95 2711.00 7.65 3049.05 1567.00 44 2736.50 N O DG
ESI [2] 7.10 7.00 7.20 7.30 6.95 64.35 14.21 2.36 - 7.12 Metrpolhelth [2] 2460.65 2482.00 2481.00 2536.00 2465.00 165.25 3579.00 1805.40 60 2482.40
Banar.Beads 90.00 90.25 92.20 92.85 89.20 7.55 116.00 44.20 22 90.30
Essar Shp 8.70 8.60 8.80 8.80 8.05 438.28 16.15 7.26 - 8.63 MFL 50.70 54.90 51.85 55.75 50.40 3530.43 24.70 12.15 - -
Banco Ind [2] 139.60 145.40 140.30 146.90 140.05 88.82 225.00 132.65 11 145.20
Ester [5] 175.95 180.65 177.70 182.50 176.50 444.29 184.00 114.20 11 180.50 MicElectronc 17.60 17.60 17.85 17.90 17.15 87.08 38.30 16.15 - -
BandhanBank 323.05 336.40 326.00 340.00 326.0011012.41 354.10 229.65 - 336.15
EuroFrshFood 127.30 131.95 127.30 133.20 124.20 9.08 153.95 92.00 - - Minda Corp [2] 264.65 258.70 266.00 266.55 256.30 2422.69 284.45 94.00 50 258.70
Bang Over 71.15 72.65 73.80 78.25 70.90 2056.85 77.75 26.20 25 72.95
Ever.Kanto [2] 200.85 210.85 201.60 210.85 201.60 77.97 291.15 84.70 12 210.70 Minda Ind [2] 928.70 925.75 933.00 934.80 920.10 252.65 1260.00 504.10 131 925.95
BankofBarod[2] 112.60 113.90 113.55 114.50 113.0019921.17 122.65 61.80 13 113.85
Everady [5] 319.25 319.75 321.00 323.00 318.50 353.43 413.30 255.45 8 319.35 MindTec(Ind) 163.35 159.65 166.90 169.90 158.25 45.10 294.60 42.55 54 160.05
Bans.Syn 276.20 281.75 276.00 285.40 275.20 37.24 318.00 89.00 11 280.20 W
Everest Ind 635.80 642.75 640.50 651.90 637.70 28.74 783.20 275.00 20 641.80 MindTree 3668.35 3737.50 3700.00 3743.40 3653.00 522.38 5059.15 2004.15 37 3737.30
BarbequeNatn 1161.30 1177.70 1172.00 1192.40 1160.00 82.69 1945.95 552.35 - -
Excel Ind [5] 1630.55 1653.45 1632.00 1698.00 1632.00 72.37 1818.15 800.95 15 1654.30 Mirc Ele [1] 20.60 19.95 20.60 21.00 19.75 653.18 34.90 11.16 - 20.00
BASF 2674.20 2671.00 2700.00 2719.00 2663.60 16.13 3926.95 1960.00 23 2669.60 D
Exide [1] 154.50 156.45 155.35 156.80 155.00 1531.94 202.95 139.30 16 156.40 Mirza [2] 207.85 209.40 211.35 215.35 206.10 659.19 232.90 42.95 28 209.35
Bata India [5] 1923.90 1948.40 1930.00 1966.25 1925.00 296.93 2261.65 1270.15 371 1945.90
ExpleoSolu 1472.65 1460.20 1473.05 1499.30 1450.00 12.15 1874.00 513.15 - - MishDhatuNig 204.25 201.75 206.00 207.00 200.85 427.91 221.80 163.50 22 201.85
Bayer Crop 4905.95 4883.50 4914.95 4928.70 4851.05 8.10 6127.45 4101.20 43 4873.50 G A
ExxaroTiles 117.15 116.65 118.15 118.60 114.00 85.64 172.70 98.45 - - MittalLifSty 14.35 14.20 14.95 14.95 13.60 28.51 22.65 8.25 - -
BCPowerCon [2] 5.30 5.40 5.50 5.50 5.00 206.08 8.94 3.00 - 5.35 C
Beardsell [2] 17.15 17.80 17.15 18.65 17.15 98.93 23.50 7.99 - 17.90 MM Forg 846.05 841.95 856.40 863.95 834.50 10.86 988.00 433.45 18 839.90
Bedmutha 96.75 96.95 101.00 101.00 95.05 73.27 101.00 21.70 1 96.50 F ................................................ OC MMPIndustris 205.75 203.45 202.85 209.00 202.00 28.22 221.00 77.60 - -
BEL [1] 253.30 252.90 254.45 258.70 251.9010700.83 259.50 122.70 24 252.85 FACT 132.45 137.50 133.80 139.05 133.30 327.93 160.00 97.60 27 137.10 O C m MMTC [1] 52.45 52.70 52.85 53.70 52.45 3354.16 64.80 34.85 - 52.70
BEML 1816.90 1781.75 1834.90 1844.10 1761.25 132.55 2084.00 1120.00 46 1777.30 FaircheOrgan 1704.45 1676.25 1720.00 1720.00 1665.00 12.17 2274.80 710.40 - - ModisonMetal 72.25 70.80 72.25 74.30 70.45 64.13 104.90 52.05 - -
BergrPaintIn [1] 712.85 715.05 716.00 726.00 712.05 559.79 872.00 620.55 94 715.00 FCS Soft [1] 3.75 3.65 3.75 3.80 3.65 7634.22 9.05 0.59 - 3.67 PCA Mohit Ind 22.35 23.75 24.40 25.85 23.60 607.91 25.70 6.20 16 23.70
BestAgrolife 962.45 957.80 950.00 993.45 950.00 59.82 1407.80 202.35 - - FDC [1] 279.40 283.55 281.40 285.00 279.25 86.32 404.90 249.10 19 283.75 P N MOIL 185.05 183.75 186.05 187.05 182.50 375.82 208.00 151.00 10 183.80
BF Inv [5] 314.55 316.95 316.90 326.00 315.85 20.15 445.95 258.40 36 317.40 Fed Bk [2] 96.10 96.60 96.90 97.30 96.0010130.83 107.65 70.00 11 96.60 RB MokshOrnamnt 19.60 20.15 18.80 20.30 18.80 661.61 123.85 14.35 - -
BF Util [5] 377.80 387.50 381.00 393.90 381.00 263.47 538.95 227.40 - 387.10 Fed.Goetze 272.30 272.50 274.50 274.50 272.05 33.75 358.20 207.10 28 273.20 Mold-TekPac [5] 767.45 793.25 790.00 800.00 773.90 19.93 862.15 390.00 38 790.40
BGR Engy 86.25 87.50 87.50 90.50 86.35 275.83 124.50 41.65 - 87.45 FiberwebInd 43.10 47.85 43.95 50.85 43.00 577.35 52.45 37.90 - - B Mold-TekTec [2] 106.00 102.95 108.40 108.95 101.70 529.18 110.00 39.10 24 103.15
Bhageria Ind [5] 252.80 253.15 254.80 258.00 252.15 13.54 328.55 146.25 16 253.20 Fiem Ind 923.50 924.15 930.00 937.30 921.20 22.90 1377.70 525.00 14 925.00 C MonarchNetwr 303.35 315.00 306.30 325.00 302.70 100.33 339.00 136.25 - -
BhagiradaChm 953.45 956.80 965.00 965.00 938.65 2.15 1176.00 719.15 - - Filatex [2] 123.65 123.80 124.60 126.90 123.10 429.50 142.30 69.20 8 123.85 H Monte Carlo 591.95 591.30 597.00 614.45 586.00 68.08 728.65 219.00 13 591.00
BhagngrInd [2] 51.00 50.90 52.00 52.00 50.65 18.97 65.00 37.85 - 51.05 Fin.Cable [2] 413.65 416.35 417.75 421.95 413.70 935.46 608.65 353.30 16 416.30 M Morepan [2] 51.60 53.20 54.00 54.60 52.20 3896.96 75.00 36.45 27 53.20
BhagyangrPr[2] 39.45 42.40 39.50 43.40 38.70 486.70 43.45 24.60 - 42.40 FineOrgInd [5] 4463.35 4532.90 4500.00 4685.00 4491.10 49.18 4680.00 2475.00 82 4534.40 C Most.Fin [1] 890.05 897.00 894.85 927.90 894.85 266.33 1188.00 581.00 16 897.05
BhandariHos [1] 7.05 7.00 7.05 7.15 6.90 267.66 15.04 2.07 - 6.97 FineotexChe [2] 224.90 218.80 227.90 231.60 216.10 1007.45 235.25 66.75 57 218.70 DC m Moth.Sumi [1] 136.05 141.60 137.00 142.00 136.75 5706.63 226.67 119.55 63 141.70
Bhans.Eng [1] 137.15 138.90 139.00 139.65 137.50 329.51 221.80 122.25 5 138.90 Fino.Ind [2] 163.10 162.40 163.50 164.45 161.00 307.61 268.00 136.50 12 162.30 DC MothersonSum 66.45 68.95 66.70 69.70 66.70 4794.60 74.80 64.00 - -
Bharat Bij 1806.40 1821.85 1814.95 1879.00 1812.25 38.26 2169.00 1076.95 18 1820.15 FinoPaymntBk 305.50 313.20 314.90 318.80 305.60 162.51 582.95 210.05 - - MphasiS 2886.05 2900.75 2929.00 2929.00 2861.10 438.42 3659.75 1630.05 44 2904.25
Bharat For [2] 731.25 738.80 733.00 749.90 731.00 1266.14 848.00 565.00 35 738.50 Firstsource 127.85 128.90 128.50 129.50 127.75 2639.80 242.65 109.25 21 128.85 VP MPS 590.00 612.10 591.00 615.00 587.75 15.40 805.00 515.05 15 611.20
Bharat Gea 154.15 157.55 154.00 158.90 154.00 19.65 190.20 65.80 8 157.30 Foods&Inns 86.20 86.15 86.20 88.35 85.00 30.96 125.00 79.00 - - MO MRF 67670.40 69714.80 68005.00 70100.00 67860.00 11.53 87579.85 62944.50 37 69680.60
Bharat Ras 13134.80 13158.25 13268.95 13349.65 13078.40 1.90 15100.00 9482.75 34 13180.30 ForceMotors 1101.30 1124.55 1097.00 1135.00 1097.00 16.29 1740.00 970.10 - - Mro-Tek [5] 69.30 70.40 77.50 79.50 69.60 325.70 79.25 23.60 2 70.40
Bharat Wire 86.35 85.45 89.40 91.35 84.50 94.12 92.05 38.10 16 85.50 Fortis Hlt
Foseco
270.85
1500.20
278.80
1500.85
272.95
1501.00
279.80
1532.80
272.05 1337.22
1489.90 3.36
313.80
1790.00
204.55
1193.00
-
30
278.55
1502.65
J MRPL
MrsBectrFood
67.90
308.75
68.70
309.00
71.25
310.05
72.90
317.70
65.5537933.76
308.25 544.90
72.90
464.10
35.95
278.00
12 68.65
- -
BharatDynamc 780.40 767.00 789.70 801.55 760.20 2276.89 904.95 323.25 28 767.15 &K B
BharatRdNwk 33.85 34.25 34.15 35.00 33.75 51.10 59.45 26.35 - 34.30 FSNECommVent 1796.15 1819.80 1829.00 1869.45 1813.85 429.06 2573.70 1219.05 - - MSP Stl 13.65 15.20 13.85 15.95 13.75 9502.54 18.90 8.66 - 15.22
Bharti Air [5] 739.35 735.75 743.90 743.90 730.00 6111.83 781.90 509.15 - 734.75 Fut. Life [2] 38.10 41.05 38.65 44.45 38.40 1566.22 89.55 31.50 - 41.05 P MSTC 351.90 375.55 354.00 379.00 352.40 1777.90 542.00 247.15 - -
Bharti Infr 271.30 276.55 273.60 280.00 272.65 2.80 383.00 182.05 30 274.90 Fut. Mkt 8.20 8.60 8.20 8.85 8.00 589.55 21.00 7.31 - 8.63 C MT Edu 9.05 9.35 9.05 9.90 9.05 194.06 14.30 6.30 - 9.30
BHEL [2] 53.85 54.70 54.10 55.10 54.0518520.81 79.50 43.65 - 54.70 Future Cons 4.60 5.00 4.65 5.50 4.6071728.92 11.95 4.40 - - B MTARTech 1680.75 1732.50 1690.00 1745.00 1682.60 103.06 2563.30 887.95 - -
BigBlocConst[2] 118.20 124.10 120.45 124.10 116.15 142.37 130.90 15.54 101 122.50 FutureEntp [2] 6.30 6.50 6.30 6.80 6.30 5405.36 13.92 5.42 - 6.55 MTNL 24.75 25.50 24.95 25.85 24.80 1239.91 40.85 14.50 - 25.50
Biocon [5] 352.55 373.95 352.60 375.00 348.60 8965.60 420.25 314.90 - 373.95 FutureRetail [2] 29.00 30.45 29.65 30.45 29.40 1942.64 76.25 27.65 - 30.45 m A Mukand 138.70 139.20 139.45 141.40 138.15 83.29 166.50 102.25 7 139.25
BioflChm&Pha 63.10 65.05 63.10 65.25 63.10 34.28 107.00 55.00 - 65.05 FuturSuplyCh 47.30 49.35 48.30 52.85 47.40 562.67 121.95 43.70 - 49.35 Munj.Auto [2] 46.25 47.75 46.85 49.05 46.65 121.13 72.80 40.00 19 47.80
BirlaCable 148.10 148.20 149.50 151.70 147.25 179.33 177.70 56.00 25 148.15 B Munj.Showa [2] 108.45 109.75 110.05 110.40 108.80 15.40 174.60 96.95 40 110.00
BirlaCorp 1149.55 1170.45 1160.00 1181.00 1152.00 88.69 1649.00 900.70 24 1173.30 G ................................................ A Murd.Cera 28.00 28.50 28.35 29.30 28.30 61.41 35.70 18.65 23 28.50
Birlasoft 419.55 431.65 425.15 434.90 421.00 2817.25 585.85 215.90 - - Gabriel [1] 119.00 121.45 120.10 121.90 119.55 143.36 168.00 102.00 19 121.20 N MusicBrdcast 25.55 25.60 25.60 25.85 25.55 150.21 29.60 21.85 - -
BirlaTyres 19.70 19.15 19.95 20.35 18.20 2486.00 31.95 18.20 - - Gail(India) 165.60 164.00 164.00 165.25 160.5017380.07 173.45 125.20 8 164.00 Muthoot Cap 284.20 286.75 286.95 294.00 285.00 6.49 495.50 251.90 - 287.50
Bk of Ind 49.60 50.05 50.00 50.30 49.80 1733.20 86.95 43.30 7 50.10 GalaxSurfact 2986.00 2970.50 2990.00 3000.00 2952.45 11.95 3600.00 2561.50 81 2967.25 MuthootFinan 1316.15 1333.40 1322.00 1346.00 1317.00 534.10 1722.55 1120.45 13 1333.80
Bk of Mah 18.25 18.30 18.35 18.60 18.25 1912.52 31.95 15.85 13 18.35 Gallant Isp [1] 55.30 53.60 56.45 57.00 51.70 75.61 69.90 39.05 16 53.70 BC m
BL Kash [1] 24.80 25.25 25.05 25.70 24.45 134.83 33.00 13.60 15 25.20 Gallant Mtl 70.90 69.05 71.65 71.75 68.55 43.74 88.00 47.95 8 69.25 B N................................................
BlackBox 777.30 797.75 804.00 804.00 777.30 5.77 1750.00 711.00 - - Gandhi Tub [5] 402.25 413.90 414.00 419.85 405.00 7.06 557.85 260.35 12 413.90 BM A NACLInd [1] 89.50 90.25 89.55 90.95 89.00 51.74 104.65 36.05 25 90.05
BLB [1] 29.20 27.75 27.75 28.65 27.75 88.81 35.30 5.80 16 27.75 Ganesh Hsg 302.70 303.95 304.75 308.70 296.90 138.87 308.95 57.10 - 302.80 NagarjunFert [1] 18.90 18.25 19.50 19.55 18.00 8657.11 20.67 5.05 - 18.28
Bliss GVS [1] 80.65 83.15 80.80 84.00 80.80 148.68 132.90 66.25 11 83.00 Ganesha Ecos 723.25 724.60 733.00 755.00 702.10 49.34 788.00 460.00 24 724.80 H Nagrk.Exp [5] 71.65 71.70 72.85 77.40 68.10 319.34 74.15 16.00 7 71.85
BLSIntlServ [1] 328.20 330.10 330.10 337.00 327.05 964.77 351.00 81.00 - 330.00 GaneshBenzop 126.15 131.05 130.50 134.95 127.35 1024.68 134.95 76.10 - - P Nah.Cap [5] 621.05 607.35 632.80 633.90 602.50 40.32 682.20 90.00 29 606.15
Blue Dart 6607.70 6683.40 6650.00 6739.80 6604.55 5.05 7499.00 5007.40 45 6678.90 GangaForging 7.70 7.80 7.75 8.00 7.50 539.34 147.25 7.00 - - D Nah.Ind 213.95 218.15 217.80 224.95 216.05 119.15 238.00 38.05 6 219.15
BlueStar [2] 1162.80 1164.30 1167.00 1225.00 1152.00 287.28 1224.70 740.05 84 1163.35 GangesSecu 139.00 141.50 143.80 143.80 137.60 6.76 153.25 57.10 23 141.95 P Nah.Poly [5] 519.55 535.90 528.50 544.90 525.05 28.83 601.00 103.05 19 535.05
Bodal Chem [2] 116.70 115.25 117.60 117.60 113.90 358.73 150.00 86.60 11 115.05 GardenReach 290.15 310.45 293.60 319.40 293.00 3215.33 319.45 170.75 17 309.90 P NakodaGroup 220.20 217.35 234.00 234.00 214.00 8.38 236.30 58.65 - -
Bomay Bur [2] 890.10 906.30 894.60 914.25 894.60 31.94 1424.40 841.00 - 908.30 GarwareHiTec 724.50 746.65 735.35 758.05 731.15 20.32 889.00 606.05 - - w NALCO [5] 119.25 119.30 119.45 120.25 117.3016227.72 132.75 56.00 8 119.30
Bombay Dye [2] 103.45 104.75 104.30 106.40 104.00 2058.17 129.80 64.50 - 104.75 GarwarTecFib 3120.80 3129.60 3151.00 3165.00 3082.35 7.39 4033.40 2502.00 43 3114.00 &P Nalwa Son 2009.70 1993.40 2049.00 2049.00 1980.10 0.68 2299.00 1238.00 18 1996.35
BOROSIL 348.10 351.85 349.80 353.90 348.05 63.46 498.70 175.00 - - Gati [2] 172.35 192.10 173.90 194.90 173.80 4628.29 221.75 94.65 - 191.95 W Nandan Den 61.50 60.40 62.50 64.45 59.15 1839.56 69.90 9.33 13 60.55
BorosilRenew 668.80 687.40 691.95 703.70 677.20 909.98 747.90 213.25 - - GatwayDistri 79.20 82.40 80.00 83.00 79.60 834.91 87.00 73.40 - - H NandaniCreat 73.90 75.80 75.80 78.90 74.50 56.81 110.35 45.15 - -
Bosch 14371.30 14637.45 14483.00 14650.90 14420.00 10.75 19244.50 13230.00 32 14625.20 Gayt. Proj [2] 23.55 23.95 24.00 24.40 23.55 329.96 60.65 19.90 - 24.15 KC m NarayaHru 714.25 708.10 720.65 727.85 704.90 127.57 775.00 390.00 173 708.40
BPCL 389.95 397.70 395.00 398.80 390.00 7977.85 503.00 331.00 7 397.70 GE Ship 373.35 395.30 373.00 401.00 372.80 1086.86 477.00 265.05 8 396.15 K C m Natco Phr [2] 777.95 769.40 781.85 785.45 767.00 190.23 1188.95 750.45 54 768.90
BPL 76.35 77.20 77.40 78.95 76.50 100.05 176.65 25.75 - 77.10 GE T&DInd 117.40 121.95 118.80 122.95 116.55 397.67 153.80 81.45 - - KP Nath Bio-Gen 237.05 241.60 239.30 243.00 237.70 19.63 474.70 192.65 8 241.35
Brigade 480.15 481.80 483.90 494.00 468.15 330.70 554.25 230.90 33 480.25 Geecee 171.20 168.35 171.90 173.35 166.50 40.34 211.25 100.85 17 168.00 K Natl Build [1] 39.15 39.75 39.70 39.95 39.30 3048.07 59.80 34.20 30 39.75
Britannia [1] 3304.20 3359.90 3297.00 3369.95 3274.40 152.21 4152.05 3050.00 52 3357.20 GenInsCorpIn[5] 120.75 122.50 121.05 123.10 121.05 126.17 232.50 110.00 15 122.40 m Natl Fert 60.05 64.05 60.60 65.30 60.15 6711.50 73.75 41.05 55 64.05
Brooks Lab 87.45 104.90 91.00 104.90 89.10 764.47 155.00 71.00 - 105.15 GenricEngCon 34.80 34.00 35.50 35.95 33.80 67.90 58.50 31.10 - - M Nava.B.Ve [2] 162.05 159.35 163.80 164.30 158.70 540.46 165.40 71.45 7 159.40
BSE 843.10 841.30 851.00 859.40 840.00 647.70 3140.00 565.00 - - Genus P&B [1] 21.75 23.90 22.75 23.90 22.20 3686.43 23.95 7.02 - 23.95 MC P Navin Flu [2] 3899.40 4044.95 3900.00 4067.00 3900.00 133.07 4339.00 2960.40 77 4051.20
BSL 141.80 148.85 146.50 148.85 146.45 35.09 160.55 33.50 13 148.50 Genus Pwr [1] 109.80 105.15 112.40 112.50 103.75 2809.32 113.00 41.65 61 105.10 Navkar Corp 46.70 52.30 47.00 52.85 46.6012953.39 54.70 31.30 17 52.25
BtrflyGandhi 1415.10 1414.05 1419.80 1420.00 1410.00 26.16 1461.95 595.05 57 1416.60 GeojitFinSer 69.55 69.25 70.50 71.30 67.45 611.21 102.70 43.55 - - C H Navneet Ed [2] 101.50 103.00 105.70 105.70 101.70 209.79 121.55 72.30 22 103.25
Burnpur 6.70 6.75 6.75 6.90 6.70 186.51 8.70 2.01 - 6.76 GEPowerIndia 167.40 179.25 169.00 193.80 167.50 3677.36 371.80 130.65 - 179.80 PA NazaraTech 1568.80 1563.10 1577.25 1585.00 1558.10 107.66 3356.00 1461.95 - -
GFL 75.55 74.45 75.95 76.00 73.85 110.81 94.30 59.00 - - P Pw NCC [2] 69.35 70.40 69.80 71.25 69.30 3162.44 98.45 55.80 12 70.40
C ................................................ GHCL 576.20 578.45 582.20 594.70 575.05 388.14 608.50 226.00 12 578.20 NCL Ind 190.85 190.50 192.50 194.85 189.55 182.58 304.80 158.00 8 190.85
Calif.SW 34.30 33.80 33.75 35.00 33.55 51.47 52.80 7.87 8 33.80 GIC Hsg 144.30 146.40 145.00 155.75 145.00 79.32 202.50 104.60 4 146.40 WH NDRAutoCompo 397.10 396.55 397.10 405.95 387.60 18.28 499.90 185.60 - -
Cambridge 67.05 67.10 69.40 69.40 66.05 25.85 117.40 25.00 39 67.30 Gillette 5113.30 5191.50 5165.95 5204.00 5105.55 2.98 6270.05 4803.90 59 5184.95 W NDTV [4] 213.05 214.35 216.00 217.95 212.00 94.73 275.65 53.25 23 214.35
Camlin Fine [1] 131.25 131.10 132.40 133.00 129.45 281.59 230.80 116.30 - 131.15 Ginni Fil 51.90 54.40 52.60 55.00 52.60 320.49 63.65 19.05 10 54.40 W NECaryCorp 33.25 34.55 32.40 34.90 32.40 562.19 38.00 7.54 29 34.60
Canara Bk 233.10 238.00 235.50 238.50 235.25 4049.00 272.80 125.40 7 237.90 GlandPharma 3282.55 3448.70 3211.25 3559.40 3211.25 1531.01 4350.00 2560.45 - - K Nect.Life [1] 30.55 31.15 30.85 32.25 30.75 788.77 48.40 22.50 - 31.15
CanFinHom [2] 637.85 638.00 645.80 651.30 635.00 397.78 721.25 492.05 19 637.80 Glaxo Phr 1638.20 1621.30 1640.00 1654.15 1610.00 17.53 1917.00 1427.95 52 1622.30 N RA Nelcast [2] 69.50 70.55 70.15 71.50 69.65 65.74 100.00 58.70 44 70.15

CM . .. . . . . ...
YK