Date Open High Low Close Open High Low Close

9/17/2007 4518.45 4549.05 4482.85 4494.65

9/18/2007 4494.1 4551.8 4481.55 4546.2
9/19/2007 4550.25 4739 4550.25 4732.35
9/20/2007 4734.85 4760.85 4721.15 4747.55
9/21/2007 4752.95 4855.7 4733.7 4837.55
9/24/2007 4837.15 4941.15 4837.15 4932.2
9/25/2007 4939.1 4953.9 4878.15 4938.85
9/26/2007 4937.6 4980.85 4930.35 4940.5
9/27/2007 4942.7 5016.4 4942.7 5000.55
9/28/2007 4996.45 5055.8 4996.45 5021.35
10/1/2007 5021.5 5089.3 5001.35 5068.95
10/3/2007 5069 5261.35 5034.15 5210.8
10/4/2007 5211.65 5233.1 5126.05 5208.65
10/5/2007 5208.15 5248.55 5164.5 5185.85
10/8/2007 5186.25 5249.3 5024.75 5085.1
10/9/2007 5062.65 5348.7 5000.95 5327.25
10/10/2007 5328.15 5454.7 5328.15 5441.45
10/11/2007 5438.9 5532.75 5424.25 5524.85
10/12/2007 5525.3 5549.3 5402.6 5428.25
10/15/2007 5428.35 5682.65 5419.9 5670.4
10/16/2007 5670.65 5708.35 5578.45 5668.05
10/17/2007 5658.9 5658.9 5107.3 5559.3
10/18/2007 5551.1 5736.8 5269.65 5351
10/19/2007 5360.35 5390.85 5101.75 5215.3
10/22/2007 5202.75 5247.4 5070.9 5184
10/23/2007 5185.3 5488.5 5176.85 5473.7
10/24/2007 5477.6 5577.9 5419.4 5496.15
10/25/2007 5499.05 5605.95 5469.3 5568.95
10/26/2007 5564.25 5716.9 5513.35 5702.3
10/29/2007 5708.9 5922.5 5708.9 5905.9
10/30/2007 5917.55 5976 5833.9 5868.75
10/31/2007 5868.9 5952.25 5861.3 5900.65
11/1/2007 5903.8 6011.95 5837.2 5866.45
11/2/2007 5854.85 5944.75 5714.25 5932.4
11/5/2007 5931.9 5948.55 5819.6 5847.3
11/6/2007 5847.1 5957.2 5759.95 5786.5
11/7/2007 5782.4 5861.35 5744.3 5782.35
11/8/2007 5779.3 5780.8 5646.75 5698.75
11/12/2007 5660.6 5660.6 5477.5 5617.1
11/13/2007 5612.35 5758.85 5591.6 5695.4
11/14/2007 5703.95 5950.2 5700.05 5937.9
11/15/2007 5942.7 5966.95 5895.65 5912.1
11/16/2007 5913.15 5948.05 5817.4 5906.85
11/19/2007 5908.05 5981.8 5893.8 5907.65
11/20/2007 5911.25 5923.7 5755.8 5780.9
11/21/2007 5778.8 5790.05 5530.85 5561.05
11/22/2007 5564.65 5608.65 5394.35 5519.35
11/23/2007 5524.3 5638.6 5514.75 5608.6
11/26/2007 5611.3 5772.55 5608.95 5731.7
11/27/2007 5729.25 5743.55 5655.6 5698.15
11/28/2007 5699.55 5749.95 5595.5 5617.55
11/29/2007 5617.8 5725 5612.1 5634.6
11/30/2007 5633.9 5782.55 5632.65 5762.75
12/3/2007 5765.45 5878.8 5754.6 5865
12/4/2007 5870.2 5897.25 5840.3 5858.35
12/5/2007 5861.9 5949.3 5859.95 5940
12/6/2007 5941.05 6027.05 5919.8 5954.7
12/7/2007 5963.6 6042.1 5894.8 5974.3
12/10/2007 5974 6015.3 5923.35 5960.6
12/11/2007 5960.4 6111.2 5960.4 6097.25
12/12/2007 6067.05 6175.65 6005.45 6159.3
12/13/2007 6159.25 6185.4 6040.4 6058.1
12/14/2007 6056.2 6078.55 6015.05 6047.7
12/17/2007 6037.95 6039.95 5740.6 5777
12/18/2007 5777.6 5874.6 5710.6 5742.3
12/19/2007 5730.25 5840.8 5676.7 5751.15
12/20/2007 5751.75 5799.5 5742.75 5766.5
12/24/2007 5771.3 6001.05 5771.3 5985.1
12/26/2007 5988.45 6085.25 5988.45 6070.75
12/27/2007 6069 6110.85 6060.2 6081.5
12/28/2007 6079.55 6098.6 6021.9 6079.7
12/31/2007 6095 6167.75 6095 6138.6
1/1/2008 6136.75 6165.35 6109.85 6144.35
1/2/2008 6144.7 6197 6060.85 6179.4
1/3/2008 6184.25 6230.15 6126.4 6178.55
1/4/2008 6179.1 6300.05 6179.1 6274.3
1/7/2008 6271 6289.8 6193.35 6279.1
1/8/2008 6282.45 6357.1 6221.6 6287.85
1/9/2008 6287.55 6338.3 6231.25 6272
1/10/2008 6278.1 6347 6142.9 6156.95
1/11/2008 6166.65 6224.2 6112.55 6200.1
1/14/2008 6208.8 6244.15 6172 6206.8
1/15/2008 6226.35 6260.45 6053.3 6074.25
1/16/2008 6065 6065 5825.75 5935.75
1/17/2008 5937.95 6013.15 5880.3 5913.2
1/18/2008 5907.75 5908.75 5677 5705.3
1/21/2008 5705 5705 4977.1 5208.8
1/22/2008 5203.35 5203.35 4448.5 4899.3
1/23/2008 4903.05 5328.05 4891.6 5203.4
1/24/2008 5208 5357.2 4995.8 5033.45
1/25/2008 5035.05 5399.25 5035.05 5383.35
1/28/2008 5380.95 5380.95 5071 5274.1
1/29/2008 5279.55 5391.6 5225.25 5280.8
1/30/2008 5283.75 5314.3 5142.25 5167.6
1/31/2008 5172.25 5251.65 5071.15 5137.45
2/1/2008 5140.6 5339.95 5090.75 5317.25
2/4/2008 5315.55 5545.2 5315.55 5463.5
2/5/2008 5463.75 5500.6 5412.95 5483.9
2/6/2008 5470.4 5470.4 5257.05 5322.55
2/7/2008 5322.55 5344.6 5113.85 5133.25
2/8/2008 5132.1 5173.85 5034.25 5120.35
2/11/2008 5120.55 5126.4 4803.6 4857
2/12/2008 4877.85 4949.6 4820.45 4838.25
2/13/2008 4836.55 4986.55 4836.55 4929.45
2/14/2008 4944.65 5220.25 4944.65 5202
2/15/2008 5202.85 5315.4 5104.75 5302.9
2/18/2008 5304.45 5348.6 5224 5276.9
2/19/2008 5278.4 5368.45 5262 5280.8
2/20/2008 5267.15 5267.15 5116.3 5154.45
2/21/2008 5156.9 5241.35 5120.05 5191.8
2/22/2008 5183.4 5184 5092.8 5110.75
2/25/2008 5112.25 5212.35 5055.15 5200.7
2/26/2008 5200.8 5281.2 5200.8 5270.05
2/27/2008 5271.4 5368.15 5249.75 5268.4
2/28/2008 5266.35 5302.85 5227.15 5285.1
2/29/2008 5285 5290.8 5098.35 5223.5
3/3/2008 5222.8 5222.8 4936.05 4953
3/4/2008 4958.55 4976.7 4812.95 4864.25
3/5/2008 4866.85 4936.75 4847.25 4921.4
3/7/2008 4918.3 4918.3 4672.25 4771.6
3/10/2008 4767.8 4814.95 4620.5 4800.4
3/11/2008 4796.3 4888.5 4732.85 4865.9
3/12/2008 4869.75 5019.2 4854.75 4872
3/13/2008 4868.7 4868.8 4580.15 4623.6
3/14/2008 4623.8 4758.95 4607.55 4745.8
3/17/2008 4745.45 4745.45 4482.1 4503.1
3/18/2008 4519.9 4617.95 4468.55 4533
3/19/2008 4534.75 4718.4 4533.9 4573.95
3/24/2008 4576.8 4649.45 4539.8 4609.85
3/25/2008 4616.8 4896.8 4616.8 4877.5
3/26/2008 4878.7 4912.3 4808.65 4828.85
3/27/2008 4828.8 4863.75 4769.6 4830.25
3/28/2008 4830 4970.8 4796.35 4942
3/31/2008 4942.15 4947 4703.85 4734.5
 4/1/2008 4735.65 4800.75 4628.75 4739.55
4/2/2008 4741.4 4916.75 4741.4 4754.2
4/3/2008 4753.9 4833.25 4738.2 4771.6
4/4/2008 4766.7 4791.7 4632.7 4647
4/7/2008 4631.35 4798.55 4628.8 4761.2
4/8/2008 4760.65 4769.55 4677.8 4709.65
4/9/2008 4707.05 4758.25 4667.5 4747.05
4/10/2008 4747.55 4799.5 4720.9 4733
4/11/2008 4734.35 4817.4 4727.25 4777.8
4/15/2008 4779.95 4917.1 4708.3 4879.65
4/16/2008 4881.65 4951.4 4874.05 4887.3
4/17/2008 4890.6 4984.95 4889.65 4958.4
4/21/2008 4955.9 5053.4 4955.9 5037
4/22/2008 5037.05 5074.25 4994.05 5049.3
4/23/2008 5044.35 5083.5 5003.55 5022.8
4/24/2008 5022.9 5072.7 4991.35 4999.85
4/25/2008 4999.15 5117.7 4999.15 5111.7
4/28/2008 5112.5 5147.45 5079.15 5089.65
4/29/2008 5092.4 5210.9 5082.15 5195.5
4/30/2008 5198.35 5230.75 5155.85 5165.9
5/2/2008 5265.3 5298.85 5197.6 5228.2
5/5/2008 5227.25 5254.5 5182.6 5192.25
5/6/2008 5192.35 5206.5 5110.9 5144.65
5/7/2008 5156.7 5159.05 5101.25 5135.5
5/8/2008 5135.8 5143.05 5062.45 5081.7
5/9/2008 5070.85 5087.65 4969.4 4982.6
5/12/2008 4981 5021.75 4913.8 5012.65
5/13/2008 5008.6 5066 4943.75 4957.8
5/14/2008 4958.45 5026.1 4932.05 5011.75
5/15/2008 5010.9 5118.55 4999.6 5115.25
5/16/2008 5115.65 5167.4 5106.4 5157.7
5/20/2008 5157 5160.05 5072.4 5104.95
5/21/2008 5105.7 5135.55 5048.7 5117.65
5/22/2008 5117 5118.9 5010.7 5025.45
5/23/2008 5026.55 5059.05 4940.7 4946.55
5/26/2008 4953.6 4953.6 4858 4875.05
5/27/2008 4877.15 4932 4846.2 4859.8
5/28/2008 4862.7 4926.9 4835.65 4918.35
5/29/2008 4926.3 4957.4 4801.9 4835.3
5/30/2008 4844.05 4908.85 4833.45 4870.1
6/2/2008 4869.25 4908.8 4713 4739.6
6/3/2008 4739.3 4739.3 4634 4715.9
6/4/2008 4718.7 4731.5 4564.5 4585.6
6/5/2008 4586.95 4690.6 4536.25 4676.95
6/6/2008 4680.55 4746.3 4614.25 4627.8
 6/9/2008 4626.45 4626.45 4411.6 4500.95
6/10/2008 4522 4522.55 4369.8 4449.8
6/11/2008 4469.65 4541.05 4468.05 4523.6
6/12/2008 4524.4 4550 4392 4539.35
6/13/2008 4539.5 4563.35 4491.35 4517.1
6/16/2008 4536.3 4617.7 4536.3 4572.5
6/17/2008 4572.5 4664.05 4561.75 4653
6/18/2008 4652.8 4679.75 4569.9 4582.4
6/19/2008 4582.55 4585.7 4488.95 4504.25
6/20/2008 4504.2 4532 4333.6 4347.55
6/23/2008 4351.15 4351.15 4225.5 4266.4
6/24/2008 4271.05 4305.9 4156.1 4191.1
6/25/2008 4189.6 4264.55 4093.2 4252.65
6/26/2008 4252.6 4324.75 4230 4315.85
6/27/2008 4315.3 4315.3 4119.2 4136.65
6/30/2008 4136.25 4163 4021.7 4040.55
7/1/2008 4039.75 4075.4 3878.2 3896.75
7/2/2008 3895.3 4107.15 3848.25 4093.35
7/3/2008 4094.6 4097.35 3874.85 3925.75
7/4/2008 3926.65 4033.5 3896.4 4016
7/7/2008 4002 4114.5 4002 4030
7/8/2008 4028.7 4028.7 3896.05 3988.55
7/9/2008 3990.9 4169.4 3990.9 4157.1
7/10/2008 4155.65 4187.95 4110.4 4162.2
7/11/2008 4166 4215.5 4014.45 4049
7/14/2008 4047.45 4118.1 4004.25 4039.7
7/15/2008 4039.3 4040.7 3835.5 3861.1
7/16/2008 3861.55 3920.05 3790.2 3816.7
7/17/2008 3823.15 3968.75 3823.15 3947.2
7/18/2008 3962.95 4110.55 3926.3 4092.25
7/21/2008 4092.2 4168.15 4072.75 4159.5
7/22/2008 4158.45 4262.45 4137.95 4240.1
7/23/2008 4246.7 4491.55 4246.7 4476.8
7/24/2008 4476.2 4539.45 4385.85 4433.55
7/25/2008 4440.85 4440.85 4297.15 4311.85
7/28/2008 4282.25 4352.65 4282.25 4332.1
7/29/2008 4332.2 4332.2 4159.15 4189.85
7/30/2008 4191.2 4327 4191.2 4313.55
7/31/2008 4314.35 4342 4285.55 4332.95
8/1/2008 4331.6 4422.95 4235.7 4413.55
8/4/2008 4426.1 4436.15 4362.9 4395.35
8/5/2008 4395.8 4515.15 4376 4502.85
8/6/2008 4506.25 4615.9 4503.9 4517.55
8/7/2008 4515.25 4580.15 4493.7 4523.85
8/8/2008 4518.35 4546.35 4464 4529.5
 8/11/2008 4529.35 4625.2 4529.35 4620.4
8/12/2008 4620.95 4649.85 4525.75 4552.25
8/13/2008 4548.05 4572.65 4497.25 4529.05
8/14/2008 4524.2 4529.8 4421.25 4430.7
8/18/2008 4430.7 4447.4 4379.85 4393.05
8/19/2008 4393.1 4393.7 4316.55 4368.25
8/20/2008 4365.45 4434.9 4365.45 4415.75
8/21/2008 4416.2 4418.55 4271.3 4283.85
8/22/2008 4283.85 4337 4248 4327.45
8/25/2008 4317.95 4398.8 4317.95 4335.35
8/26/2008 4335.2 4345.05 4283.3 4337.5
8/27/2008 4336.85 4364.25 4282.65 4292.1
8/28/2008 4290.75 4304.5 4201.85 4214
8/29/2008 4230.6 4368.8 4230.6 4360
9/1/2008 4356.1 4365 4281.35 4348.65
9/2/2008 4358.85 4522.4 4343.1 4504
9/4/2008 4512.95 4514.6 4419.45 4447.75
9/5/2008 4444.7 4444.7 4328.9 4352.3
9/8/2008 4358.3 4558 4358.3 4482.3
9/9/2008 4485.15 4497.5 4418.95 4468.7
9/10/2008 4467.5 4467.5 4382.35 4400.25
9/11/2008 4397.25 4399.3 4272.75 4290.3
9/12/2008 4291.6 4323.9 4200.15 4228.45
9/15/2008 4231.95 4237.25 3955.4 4072.9
9/16/2008 4072.55 4090.1 3919.35 4074.9
9/17/2008 4074.8 4116.7 3974.6 4008.25
9/18/2008 4005.25 4050.1 3799.55 4038.15
9/19/2008 4040.8 4262.65 4040.8 4245.25
9/22/2008 4248.95 4303.25 4202.4 4223.05
9/23/2008 4223.9 4224.7 4117.9 4126.9
9/24/2008 4125.75 4207.95 4115.85 4161.25
9/25/2008 4162.15 4172.6 4077.5 4110.55
9/26/2008 4108.75 4110.7 3970.35 3985.25
9/29/2008 3990.2 3997.55 3777.3 3850.05
9/30/2008 3848.7 3966.85 3715.05 3921.2
10/1/2008 3921.85 4000.5 3861.25 3950.75
10/3/2008 3953.55 3969.55 3804.85 3818.3
10/6/2008 3817.3 3820.85 3581.6 3602.35
10/7/2008 3606.95 3732.65 3537 3606.6
10/8/2008 3604.4 3604.4 3329.45 3513.65
10/10/2008 3502.05 3502.05 3198.95 3279.95
10/13/2008 3272.9 3510.2 3272.9 3490.7
10/14/2008 3494.1 3648.25 3491.5 3518.65
10/15/2008 3517.9 3518.5 3324.55 3338.4
10/16/2008 3333.85 3333.85 3099.9 3269.3
10/17/2008 3269.05 3335.95 3046.6 3074.35
10/20/2008 3108.2 3238.4 3058.95 3122.8
10/21/2008 3125.4 3254.85 3117.35 3234.9
10/22/2008 3234.7 3235.75 3051.8 3065.15
10/23/2008 3064.8 3085.1 2917.15 2943.15
10/24/2008 2936.25 2936.25 2525.05 2584
10/27/2008 2583.75 2585.3 2252.75 2524.2
10/29/2008 2685.3 2781.25 2631.9 2697.05
10/31/2008 2696.3 2921.35 2696.3 2885.6
11/3/2008 2885.4 3062.05 2885.4 3043.85
11/4/2008 3050.25 3152.3 2985 3142.1
11/5/2008 3155.75 3240.55 2971 2994.95
11/6/2008 2998.45 3007.8 2860.25 2892.65
11/7/2008 2893.25 3010 2860.1 2973
11/10/2008 2973.3 3161.25 2973.3 3148.25
11/11/2008 3147.2 3147.2 2919.45 2938.65
11/12/2008 2937.9 2975.2 2794.95 2848.45
11/14/2008 2848 2938.8 2778.8 2810.35
11/17/2008 2813.4 2835.7 2694.5 2799.55
11/18/2008 2802.45 2802.45 2664.3 2683.15
11/19/2008 2682.75 2772.4 2617.9 2635
11/20/2008 2634.2 2634.2 2502.9 2553.15
11/21/2008 2553.6 2718.6 2539.8 2693.45
11/24/2008 2690.85 2740.35 2633.8 2708.25
11/25/2008 2708.3 2790.7 2638.2 2654
11/26/2008 2652.45 2762.6 2643.35 2752.25
11/27/2008 null null null null
11/28/2008 2745.7 2779 2690.3 2755.1
12/1/2008 2755.15 2832.85 2669.5 2682.9
12/2/2008 2672.9 2672.9 2570.7 2657.8
12/3/2008 2657.5 2693.65 2611.95 2656.45
12/4/2008 2656.5 2793.8 2646.35 2788
12/5/2008 2786.65 2821.15 2701.35 2714.4
12/8/2008 2714.7 2861.55 2714.7 2784
12/10/2008 2785.7 2940.15 2785.7 2928.25
12/11/2008 2934.05 2945.3 2861.55 2920.15
12/12/2008 2915.35 2936.8 2812.55 2921.35
12/15/2008 2917.9 3012.1 2917.9 2981.2
12/16/2008 2983.6 3052.55 2963.3 3041.75
12/17/2008 3040.45 3076.2 2943.5 2954.35
12/18/2008 2955.35 3072.55 2922.65 3060.75
12/19/2008 3063 3106.8 3036.3 3077.5
12/22/2008 3077.25 3110.45 3027.8 3039.3
12/23/2008 3039.25 3040 2957.05 2968.65
12/24/2008 2967.4 2968 2900.45 2916.85
12/26/2008 2919.85 2960.95 2844.8 2857.25
12/29/2008 2857.15 2931.8 2812.9 2922.2
12/30/2008 2922.55 2999.15 2899.75 2979.5
12/31/2008 2979.8 3002.65 2937.35 2959.15
1/2/2009 3034.6 3079.85 3021.8 3046.75
1/5/2009 3058.75 3131.95 3056.45 3121.45
1/6/2009 3121.5 3141.8 3056.1 3112.8
1/7/2009 3112.8 3147.2 2888.2 2920.4
1/9/2009 2919.95 2929.85 2810.25 2873
1/12/2009 2868.85 2869.2 2748.55 2773.1
1/13/2009 2775 2802.6 2720.8 2744.95
1/14/2009 2748.4 2853.25 2748.4 2835.3
1/15/2009 2832.3 2832.3 2701.75 2736.7
1/16/2009 2737 2835.65 2724.2 2828.45
1/19/2009 2828.7 2868.2 2819.9 2846.2
1/20/2009 2842.9 2842.9 2758 2796.6
1/21/2009 2777.4 2787.3 2690.2 2706.15
1/22/2009 2714.7 2744.85 2681.4 2713.8
1/23/2009 2705.45 2765.55 2661.65 2678.55
1/27/2009 2686.05 2777.3 2685.25 2771.35
1/28/2009 2771.1 2855.4 2765.6 2849.5
1/29/2009 2849.35 2873.85 2795.35 2823.95
1/30/2009 2824.05 2881 2774.1 2874.8
2/2/2009 2872.35 2873.45 2760.7 2766.65
2/3/2009 2773.5 2831.7 2752.9 2783.9
2/4/2009 2780.7 2842.2 2780.7 2803.05
2/5/2009 2802.75 2816.8 2754.85 2780.05
2/6/2009 2779.35 2852.5 2778.65 2843.1
2/9/2009 2843.05 2926.75 2840.15 2919.9
2/10/2009 2919.7 2957.4 2891.75 2934.5
2/11/2009 2933 2937.5 2877.6 2925.7
2/12/2009 2927.4 2939 2886.55 2893.05
2/13/2009 2896.95 2969.75 2896.85 2948.35
2/16/2009 2948.25 2953.2 2839.1 2848.5
2/17/2009 2853.85 2854.65 2757.3 2770.5
2/18/2009 2755.15 2806.5 2736.65 2776.15
2/19/2009 2776.7 2802.15 2767.6 2789.35
2/20/2009 2789.3 2789.3 2709.3 2736.45
2/24/2009 2737.25 2746.2 2677.55 2733.9
2/25/2009 2733.45 2789.35 2733.45 2762.5
2/26/2009 2762.2 2797.8 2731.9 2785.65
2/27/2009 2785.7 2787.2 2708.45 2763.65
3/2/2009 2764.6 2764.6 2659.55 2674.6
3/3/2009 2672.15 2688.5 2611.55 2622.4
3/4/2009 2611.95 2655.7 2611.95 2645.2
 3/5/2009 2645.9 2663.9 2564.1 2576.7
3/6/2009 2576.75 2628.1 2539.45 2620.15
3/9/2009 2620.1 2621.25 2555.6 2573.15
3/12/2009 2574.5 2646.1 2574.5 2617.45
3/13/2009 2616.6 2726.15 2616.6 2719.25
3/16/2009 2716.05 2781.95 2701.95 2777.25
3/17/2009 2776.35 2805.6 2738.7 2757.45
3/18/2009 2757.65 2836.05 2752.25 2794.7
3/19/2009 2797.05 2822.25 2771.35 2807.15
3/20/2009 2807.35 2816.1 2773.65 2807.05
3/23/2009 2807.25 2949.75 2807.25 2939.9
3/24/2009 2923.8 3017.4 2914.5 2938.7
3/25/2009 2938.8 2996.5 2923.3 2984.35
3/26/2009 2982.25 3103.35 2982.25 3082.25
3/27/2009 3079.4 3123.35 3055.9 3108.65
3/30/2009 3108.75 3110.2 2962.4 2978.15
3/31/2009 2981.7 3054.3 2966.4 3020.95
4/1/2009 3023.85 3069.3 2965.7 3060.35
4/2/2009 3061.05 3228.75 3061.05 3211.05
4/6/2009 3211.35 3303.9 3211.35 3256.6
4/8/2009 3255.35 3357.05 3149.25 3342.95
4/9/2009 3346 3401.15 3307.05 3342.05
4/13/2009 3342.2 3417.8 3334.15 3382.6
4/15/2009 3381.45 3497.55 3311.8 3484.15
4/16/2009 3484.35 3511.25 3354.2 3369.5
4/17/2009 3369.5 3489.85 3359.25 3384.4
4/20/2009 3384.75 3441.1 3339.45 3377.1
4/21/2009 3376.85 3414.7 3309.35 3365.3
4/22/2009 3364.6 3401.1 3296.9 3330.3
4/23/2009 3330.5 3439.9 3310.5 3423.7
4/24/2009 3423.6 3491.35 3402.9 3480.75
4/27/2009 3481.3 3517.25 3435.3 3470
4/28/2009 3469.5 3471.95 3351.5 3362.35
4/29/2009 3371.65 3486.4 3366.7 3473.95
4/30/2009 null null null null
5/4/2009 3478.7 3664.5 3478.7 3654
5/5/2009 3664.5 3682.2 3618.75 3661.9
5/6/2009 3662 3717.05 3608.65 3625.05
5/7/2009 3617.15 3692.05 3617.15 3683.9
5/8/2009 3681.8 3711.25 3582.85 3620.7
5/11/2009 3615.75 3660.2 3534.55 3554.6
5/12/2009 3554.65 3691.65 3534.2 3681.1
5/13/2009 3668.75 3709.6 3610.2 3635.25
5/14/2009 3631.9 3631.9 3537.6 3593.45
5/15/2009 3597.85 3686.25 3597.85 3671.65
5/18/2009 3673.15 4384.3 3673.15 4323.15
5/19/2009 4324.95 4509.4 4167.65 4318.45
5/20/2009 4318.75 4362.85 4244.7 4270.3
5/21/2009 4270.35 4319 4199.2 4210.9
5/22/2009 4211.85 4249.5 4155.85 4238.5
5/25/2009 4238.1 4270.05 4205.1 4237.55
5/26/2009 4239.55 4256.05 4092.25 4116.7
5/27/2009 4117.3 4286.45 4115.25 4276.05
5/28/2009 4276.15 4354.85 4254.85 4337.1
5/29/2009 4340.75 4488.05 4340.75 4448.95
6/1/2009 4450.4 4545.4 4450.4 4529.9
6/2/2009 4530.45 4586.4 4451.3 4525.25
6/3/2009 4525.5 4574.9 4478.6 4530.7
6/4/2009 4530.3 4582.2 4453.45 4572.65
6/5/2009 4573.3 4636.85 4561.95 4586.9
6/8/2009 4582.35 4611.4 4404.65 4429.9
6/9/2009 4427.75 4562.45 4365.1 4550.95
6/10/2009 4551.7 4688.95 4551.7 4655.25
6/11/2009 4657.4 4679.55 4586.15 4637.7
6/12/2009 4637.55 4693.2 4566.15 4583.4
6/15/2009 4584.65 4601.05 4469.6 4484
6/16/2009 4478.1 4537.95 4405.95 4517.8
6/17/2009 4515.35 4517.8 4332.8 4356.15
6/18/2009 4352.95 4375.3 4222.15 4251.4
6/19/2009 4251.1 4326.2 4206.7 4313.6
6/22/2009 4314.2 4352.25 4221.9 4235.25
6/23/2009 4223.3 4267.45 4143.25 4247
6/24/2009 4247.3 4307 4218.25 4292.95
6/25/2009 4293.85 4337.95 4221.15 4241.85
6/26/2009 4243.95 4383.75 4243.95 4375.5
6/29/2009 4375.4 4439.95 4350.9 4390.95
6/30/2009 4391.5 4426.75 4267.35 4291.1
7/1/2009 4292.3 4362.3 4249.7 4340.9
7/2/2009 4373.5 4383.65 4288.75 4348.85
7/3/2009 4347.3 4434.45 4298.95 4424.25
7/6/2009 4429.6 4479.8 4133.7 4165.7
7/7/2009 4166 4231.8 4155.5 4202.15
7/8/2009 4201.85 4201.85 4061.1 4078.9
7/9/2009 4078.75 4114.9 4039.85 4080.95
7/10/2009 4081.4 4129.95 3976.8 4003.9
7/13/2009 4003.4 4003.4 3918.75 3974.05
7/14/2009 3974.1 4128.9 3974.1 4111.4
7/15/2009 4120.8 4249.55 4118.75 4233.5
7/16/2009 4223.5 4305 4205.5 4231.4
7/17/2009 4231.45 4390.4 4230.15 4374.95
7/20/2009 4377.9 4510.3 4377.9 4502.25
7/21/2009 4501.5 4524 4436.6 4469.1
7/22/2009 4469.3 4557.95 4380.45 4398.9
7/23/2009 4409.7 4532.4 4405.95 4523.75
7/24/2009 4524.8 4578.75 4504.85 4568.55
7/27/2009 4568.65 4596.75 4528.5 4572.3
7/28/2009 4572.8 4599.9 4529.15 4564.1
7/29/2009 4565.8 4573.85 4420.8 4513.5
7/30/2009 4513.1 4582.35 4474.5 4571.45
7/31/2009 4571.6 4669.75 4571.6 4636.45
8/3/2009 4633.8 4723.75 4617.75 4711.4
8/4/2009 4706.25 4731.45 4642.6 4680.5
8/5/2009 4680.95 4717.2 4629.85 4694.15
8/6/2009 4694.35 4718.15 4559.2 4585.5
8/7/2009 4591.9 4591.9 4463.95 4481.4
8/10/2009 4486.5 4562.5 4399.85 4437.65
8/11/2009 4435 4510.8 4398.9 4471.35
8/12/2009 4473.8 4473.8 4359.4 4457.5
8/13/2009 4458.55 4614.15 4458.55 4605
8/14/2009 4605.15 4619 4559.35 4580.05
8/17/2009 4578.8 4578.8 4374.6 4387.9
8/18/2009 4389.5 4491.45 4372.65 4458.9
8/19/2009 4457.75 4477.55 4353.45 4394.1
8/20/2009 4394.35 4492.8 4394.35 4453.45
8/21/2009 4453.45 4538.7 4400.9 4528.8
8/24/2009 4536.95 4656.3 4536.95 4642.8
8/25/2009 4641.65 4672.9 4582.5 4659.35
8/26/2009 4659.45 4697.8 4659.1 4680.85
8/27/2009 4679 4707.9 4645.15 4688.2
8/28/2009 4688.4 4743.75 4651.4 4732.35
8/31/2009 4730.85 4730.85 4635 4662.1
9/1/2009 4662.2 4735.9 4600.65 4625.35
9/2/2009 4624 4650.45 4576.6 4608.35
9/3/2009 4608.75 4647.35 4581.05 4593.55
9/4/2009 4608.7 4697.2 4580.35 4680.4
9/7/2009 4682.4 4790 4679.3 4782.9
9/8/2009 4782.85 4842.2 4782.65 4805.25
9/9/2009 4804.9 4825.05 4783.5 4814.25
9/10/2009 4814.35 4889.05 4807.9 4819.4
9/11/2009 4819.4 4856.15 4791.55 4829.55
9/14/2009 4830.35 4832.25 4786.25 4808.6
9/15/2009 4808.35 4899.45 4808.35 4892.1
9/16/2009 4894.65 4966.3 4894.65 4958.4
9/17/2009 4958.55 5003.05 4944.15 4965.55
9/18/2009 4963.95 4980.85 4931.9 4976.05
 9/22/2009 4977.1 5036.3 4977.1 5020.2
9/23/2009 5019.95 5030.75 4957.05 4969.95
9/24/2009 4977.15 5016.7 4904.05 4986.55
9/25/2009 4985.1 4994.35 4931.25 4958.95
9/29/2009 4959.15 5020.25 4959.1 5006.85
9/30/2009 5007.65 5087.6 5004.35 5083.95
10/1/2009 5087.2 5110.5 5057.05 5083.4
10/5/2009 5076.05 5076.05 4991.95 5003.2
10/6/2009 5003.65 5034.7 4921.05 5027.4
10/7/2009 5031.7 5077 4972.95 4985.75
10/8/2009 5011.25 5035.1 4980.7 5002.25
10/9/2009 4993 5032.6 4934.55 4945.2
10/12/2009 4945.45 5068.05 4945.45 5054.25
10/13/2009 null null null null
10/14/2009 5054.35 5127.4 5054.35 5118.2
10/15/2009 5118.55 5152.25 5077.1 5108.85
10/16/2009 5108.65 5149.65 5093.2 5142.15
10/20/2009 5145.6 5181.95 5102.65 5114.45
10/21/2009 5114.85 5117.45 5051.65 5063.6
10/22/2009 5063.35 5064.25 4968.45 4988.6
10/23/2009 4986.55 5054.95 4983.25 4997.05
10/26/2009 4997.15 5033.75 4961.35 4970.9
10/27/2009 4970.55 4970.55 4829.5 4846.7
10/28/2009 4846.55 4867 4784.1 4826.15
10/29/2009 4826.1 4826.1 4738.4 4750.55
10/30/2009 4751.1 4853.65 4687.5 4711.7
11/3/2009 4712.25 4729.85 4538.5 4563.9
11/4/2009 4567.3 4717.8 4565 4710.8
11/5/2009 4711.65 4776.35 4610.6 4765.55
11/6/2009 4767.5 4836.2 4764.85 4796.15
11/9/2009 4796.15 4905.25 4789.9 4898.4
11/10/2009 4898.9 4947.7 4860.1 4881.7
11/11/2009 4882.3 5016.7 4870.05 5003.95
11/12/2009 5004.4 5014.4 4924.75 4952.65
11/13/2009 4952.35 5017.9 4942.65 4998.95
11/16/2009 4996.5 5073.2 4994 5058.05
11/17/2009 5058.95 5074 5010.15 5062.25
11/18/2009 5061.5 5079.3 5041.65 5054.7
11/19/2009 5043.95 5053.45 4963.7 4989
11/20/2009 4988.75 5063.3 4932.8 5052.45
11/23/2009 5052.95 5113.1 5052.1 5103.55
11/24/2009 5105 5112.85 5053.5 5090.55
11/25/2009 5091.55 5138 5078.35 5108.15
11/26/2009 5116.45 5116.45 4986.05 5005.55
11/27/2009 5005.05 5005.05 4806.7 4941.75
11/30/2009 4942.25 5066.35 4942.25 5032.7
12/1/2009 5039.7 5130.35 5038.85 5122
12/2/2009 5122.75 5161.75 5111.75 5123.25
12/3/2009 5124.55 5181 5106.6 5131.7
12/4/2009 5131.7 5161.8 5081.85 5108.9
12/7/2009 5108.85 5131.3 5051.55 5066.7
12/8/2009 5068.55 5152.55 5058.9 5147.95
12/9/2009 5147.65 5147.65 5090.6 5112
12/10/2009 5112.4 5146.45 5084.65 5134.65
12/11/2009 5136.05 5182.55 5088.4 5117.3
12/14/2009 5117.45 5156.7 5090.15 5105.7
12/15/2009 5105.75 5129.45 5018.25 5033.05
12/16/2009 5032.95 5067.25 5001.8 5042.05
12/17/2009 5046.65 5064.2 5013.15 5041.75
12/18/2009 5042 5043.4 4979.05 4987.7
12/21/2009 4983.65 4997.85 4943.95 4952.6
12/22/2009 4953.35 4997.3 4953.35 4985.85
12/23/2009 null null null null
12/24/2009 null null null null
12/29/2009 null null null null
12/30/2009 null null null null
12/31/2009 null null null null
1/4/2010 5200.9 5238.45 5167.1 5232.2
1/5/2010 5277.15 5288.35 5242.4 5277.9
1/6/2010 5278.15 5310.85 5260.05 5281.8
1/7/2010 5281.8 5302.55 5244.75 5263.1
1/8/2010 5264.25 5276.75 5234.7 5244.75
1/11/2010 5263.8 5287.2 5227.8 5249.4
1/12/2010 5251.1 5300.5 5200.95 5210.4
1/13/2010 5212.6 5239.2 5169.55 5233.95
1/14/2010 5234.5 5272.85 5232.5 5259.9
1/15/2010 5259.9 5279.85 5242.45 5252.2
1/18/2010 5253.65 5292.5 5228.95 5274.85
1/19/2010 5274.2 5287.8 5218.65 5225.65
1/20/2010 5226.1 5256.7 5201.4 5221.7
1/21/2010 5220.2 5220.35 5085.45 5094.15
1/22/2010 5094.15 5094.15 4954.85 5036
1/25/2010 5034.55 5035.7 4983.05 5007.9
1/27/2010 5008.5 5008.5 4833.05 4853.1
1/28/2010 4863 4929.9 4824.95 4867.25
1/29/2010 4866.15 4893.7 4766 4882.05
2/1/2010 4882.05 4918.8 4827.15 4899.7
2/2/2010 4907.85 4951.15 4814.1 4830.1
2/3/2010 4831 4949.15 4831 4931.85
2/4/2010 4931.3 4931.3 4832.35 4845.35
 2/5/2010 4819.65 4827 4692.35 4718.65
2/6/2010 null null null null
2/8/2010 4755.35 4799.05 4675.4 4760.4
2/9/2010 4760.55 4810.4 4739.35 4792.65
2/10/2010 4793 4826.85 4748.1 4757.2
2/11/2010 4757.25 4843.8 4757.25 4826.85
2/15/2010 4827.9 4845.6 4783.9 4801.95
2/16/2010 4801.8 4880 4791.35 4855.75
2/17/2010 4858.65 4929.7 4857.6 4914
2/18/2010 4915.1 4922.05 4873.7 4887.75
2/19/2010 4887.3 4887.3 4805.55 4844.9
2/22/2010 4849.35 4912.05 4845.9 4856.4
2/23/2010 4856.6 4884.1 4833.15 4870.05
2/24/2010 4869.55 4880.55 4834.65 4858.6
2/25/2010 4859 4880.15 4835.6 4859.75
2/26/2010 4858.5 4992 4858.45 4922.3
3/2/2010 4935.6 5029.45 4935.35 5017
3/3/2010 5015.8 5093.25 5015.1 5088.1
3/4/2010 5096.95 5096.95 5049 5080.25
3/5/2010 5080.55 5118.65 5068.05 5088.7
3/8/2010 5092.15 5147.1 5092.15 5124
3/9/2010 5121.05 5131.8 5094.35 5101.5
3/10/2010 5101.6 5137.4 5092.05 5116.25
3/11/2010 5116.35 5152.6 5102.1 5133.4
3/12/2010 5131.8 5158.1 5122.1 5137
3/15/2010 5134.45 5151.05 5101.2 5128.9
3/16/2010 5128.95 5209.25 5125.7 5198.1
3/17/2010 5198.45 5260.5 5177.15 5231.9
3/18/2010 5232.55 5255.65 5214.4 5245.9
3/19/2010 5246.8 5269.95 5237.1 5262.8
3/22/2010 5260.95 5260.95 5187.05 5205.2
3/23/2010 5205.85 5243.6 5193.4 5225.3
3/25/2010 5225.3 5267.3 5202.95 5260.4
3/26/2010 5260.55 5293.75 5260.55 5282
3/29/2010 5283.9 5329.55 5242.15 5302.85
3/30/2010 5302.95 5325 5251.35 5262.45
3/31/2010 5260.4 5293.9 5235.15 5249.1
4/1/2010 5249.2 5298.6 5249.2 5290.5
4/5/2010 5291.4 5377.55 5291.4 5368.4
4/6/2010 5369.65 5388.65 5351.7 5366
4/7/2010 5365.7 5399.65 5345.05 5374.65
4/8/2010 5376.3 5383.65 5290.25 5304.45
4/9/2010 5302.4 5377.45 5302.25 5361.75
4/12/2010 5354.15 5382.15 5324.9 5339.7
4/13/2010 5340.85 5356.5 5301.7 5322.95
4/15/2010 5323.3 5373.15 5265.3 5273.6
4/16/2010 5273.4 5283.05 5237.55 5262.6
4/19/2010 5279.05 5279.05 5160.9 5203.65
4/20/2010 5208.3 5257.25 5208.3 5230.1
4/21/2010 5230.3 5266.3 5230.3 5244.9
4/22/2010 5248.6 5331.8 5221.1 5269.35
4/23/2010 5269.65 5311.05 5269.65 5304.1
4/26/2010 5299.35 5342.35 5299.35 5322.45
4/27/2010 5322.1 5330.55 5301.4 5308.35
4/28/2010 5308.2 5308.25 5202.45 5215.45
4/29/2010 5215.25 5264.75 5214.8 5254.15
4/30/2010 5254.2 5294.8 5254.2 5278
5/3/2010 5278.4 5278.7 5210.05 5222.75
5/4/2010 5223.9 5250.15 5134.85 5148.5
5/5/2010 5148.35 5148.35 5056.5 5124.9
5/6/2010 5124.4 5124.9 5037.75 5090.85
5/7/2010 5072.3 5085.65 4984.6 5018.05
5/10/2010 5026.6 5203.3 5026.6 5193.6
5/11/2010 5189.75 5206.7 5126.5 5136.15
5/12/2010 5133.75 5172.85 5098.8 5156.65
5/13/2010 5157.55 5212.7 5147.95 5178.9
5/14/2010 5180.55 5192.75 5070.95 5093.5
5/17/2010 5093.9 5094.55 4966.25 5059.9
5/18/2010 5059.55 5105.2 5024.25 5066.2
5/19/2010 5065.1 5065.1 4908.15 4919.65
5/20/2010 4924.3 4980.25 4924.3 4947.6
5/21/2010 4946.7 4946.7 4842.3 4931.15
5/24/2010 4944.3 5029.55 4923.45 4943.95
5/25/2010 4945.3 4946.6 4786.45 4806.75
5/26/2010 4807.3 4925.45 4807.3 4917.4
5/27/2010 4915.15 5016.6 4897.6 5003.1
5/28/2010 5005.6 5077.25 5005.6 5066.55
5/31/2010 5076.1 5097.6 5038.55 5086.3
6/1/2010 5086.25 5086.95 4961.05 4970.2
6/2/2010 4970.75 5031.2 4967.05 5019.85
6/3/2010 5020.15 5125.7 5020.15 5110.5
6/4/2010 5112.6 5147.9 5091.6 5135.5
6/7/2010 5132.95 5132.95 5004.25 5034
6/8/2010 5036.7 5071.35 4967.3 4987.1
6/9/2010 4985.05 5050.6 4980.1 5000.3
6/10/2010 4999.6 5085.2 4997.6 5078.6
6/11/2010 5078.75 5139.05 5078.75 5119.35
6/14/2010 5120.15 5201.25 5120.15 5197.7
6/15/2010 5201.3 5231.45 5171.05 5222.35
6/16/2010 5225.05 5255.65 5214.9 5233.35
6/17/2010 5233.65 5285.55 5206.55 5274.85
6/18/2010 5274.95 5302.3 5245.5 5262.6
6/21/2010 5266.5 5366.75 5266.5 5353.3
6/22/2010 5353.95 5354.35 5311.05 5316.55
6/23/2010 5316.15 5333.3 5288.15 5323.15
6/24/2010 5323.25 5348.3 5284.55 5320.6
6/25/2010 5320.5 5320.5 5259.9 5269.05
6/28/2010 5271.1 5339.45 5270.75 5333.5
6/29/2010 5333.55 5334.15 5235.8 5256.15
6/30/2010 5254.25 5320.35 5210 5312.5
7/1/2010 5312.05 5312.55 5232.1 5251.4
7/2/2010 5251.25 5277.25 5225.6 5237.1
7/5/2010 5237 5252.75 5225.85 5235.9
7/6/2010 5236.1 5297.45 5231.5 5289.05
7/7/2010 5293.1 5296.75 5233.45 5241.1
7/8/2010 5242 5320.5 5242 5296.85
7/9/2010 5297.2 5359.05 5297.2 5352.45
7/12/2010 5352.25 5402.7 5351.6 5383
7/13/2010 5370.2 5406.2 5357.85 5400.65
7/14/2010 5402 5453.45 5371.7 5386.15
7/15/2010 5387.1 5399.2 5360.6 5378.75
7/16/2010 5376.65 5401.35 5374.4 5393.9
7/19/2010 5392.7 5409.1 5361.5 5386.45
7/20/2010 5387 5416.45 5353.6 5368
7/21/2010 5368.85 5409.1 5368.85 5399.35
7/22/2010 5399.15 5447.15 5372.2 5441.95
7/23/2010 5441.9 5477.5 5435.15 5449.1
7/26/2010 5446.55 5466.25 5409.2 5418.6
7/27/2010 5420.2 5450.95 5407.2 5430.6
7/28/2010 5436.1 5447.85 5386.25 5397.55
7/29/2010 5397.85 5415.85 5381.55 5408.9
7/30/2010 5408.4 5413.25 5349.2 5367.6
8/2/2010 5369.55 5438.85 5351.3 5431.65
8/3/2010 5432.5 5459.2 5426.4 5439.55
8/4/2010 5441.35 5481.9 5428.4 5467.85
8/5/2010 5470.15 5487.15 5443.1 5447.1
8/6/2010 5448.25 5471.9 5431.35 5439.25
8/9/2010 5439.8 5492.3 5433.25 5486.15
8/10/2010 5486.8 5491.45 5445.35 5460.7
8/11/2010 5460.7 5474.6 5412 5420.6
8/12/2010 5418.7 5431.1 5372.45 5416.45
8/13/2010 5420.65 5476.5 5415.5 5452.1
8/16/2010 5452.1 5465.25 5397.4 5418.3
8/17/2010 5422.15 5443.55 5408.8 5414.15
8/18/2010 5416.25 5487.95 5416.25 5479.15
 8/19/2010 5478.25 5544.7 5478.1 5540.2
8/20/2010 5540.8 5546.6 5513.35 5530.65
8/23/2010 5531.15 5549.8 5519.4 5543.5
8/24/2010 5541.1 5547.25 5488.45 5505.1
8/25/2010 5505.3 5506.15 5452.55 5462.35
8/26/2010 5462.1 5486.55 5454.7 5477.9
8/27/2010 5489.6 5495.2 5391.95 5408.7
8/30/2010 5408.9 5469 5390.35 5415.45
8/31/2010 5413.55 5413.9 5348.9 5402.4
9/1/2010 5403.05 5478.6 5403.05 5471.85
9/2/2010 5471.9 5513.95 5471.85 5486.15
9/3/2010 5486.3 5510.4 5473.65 5479.4
9/6/2010 5479.55 5589.4 5479.55 5576.95
9/7/2010 5575.9 5625.5 5571.65 5604
9/8/2010 5604.25 5625.3 5567.75 5607.85
9/9/2010 5608.3 5647.45 5608.1 5640.05
9/13/2010 5639.2 5770.6 5639.2 5760
9/14/2010 5760.3 5838.45 5760.3 5795.55
9/15/2010 5795.25 5869.45 5792.2 5860.95
9/16/2010 5861.1 5901.65 5815.8 5828.7
9/17/2010 5828.7 5898.4 5828.7 5884.95
9/20/2010 5885.05 5989.5 5885.05 5980.45
9/21/2010 5980.5 6032.8 5961.85 6009.05
9/22/2010 6008.4 6037.4 5946.45 5991
9/23/2010 5991.05 6006.8 5932.4 5959.55
9/24/2010 5959.45 6029.1 5951.2 6018.3
9/27/2010 6018.3 6073.5 6018.3 6035.65
9/28/2010 6036.05 6049.8 5991.3 6029.5
9/29/2010 6029.15 6071.55 5979.65 5991.3
9/30/2010 5991.35 6048.45 5963.6 6029.95
10/1/2010 6030.3 6153.1 6030.3 6143.4
10/4/2010 6144.7 6222.1 6144.7 6159.45
10/5/2010 6159.45 6188.35 6118.05 6145.8
10/6/2010 6150.95 6223.4 6148.6 6186.45
10/7/2010 6186.85 6199.45 6107.5 6120.3
10/8/2010 6121.4 6148.6 6067 6103.45
10/11/2010 6105.95 6187.75 6105.95 6135.85
10/12/2010 6135.95 6144.95 6057.95 6090.9
10/13/2010 6091.45 6240.25 6089.75 6233.9
10/14/2010 6234.3 6284.1 6157.9 6177.35
10/15/2010 6175.9 6200.6 6050.35 6062.65
10/18/2010 6112.75 6115.1 5985.1 6075.95
10/19/2010 6114.45 6127.05 6008.15 6027.3
10/20/2010 6002.95 6038.1 5966.75 5982.1
10/21/2010 6008.9 6113.5 5984.9 6101.5
10/22/2010 6113.4 6121.1 6041.35 6066.05
10/25/2010 6101.25 6151.3 6094.6 6105.8
10/26/2010 6116.3 6120.25 6074.65 6082
10/27/2010 6075.45 6075.95 5987.55 6012.65
10/28/2010 6039.95 6071.1 5968.1 5987.7
10/29/2010 6021.15 6032.65 5937.1 6017.7
11/1/2010 6092.3 6132.4 6084.75 6117.55
11/2/2010 6127.55 6138.1 6094.4 6119
11/3/2010 6150.6 6182.5 6146.8 6160.5
11/4/2010 6209.6 6290.15 6199.35 6281.8
11/8/2010 6335.25 6335.9 6265.35 6273.2
11/9/2010 6281 6310.9 6243.55 6301.55
11/10/2010 6303.2 6307.65 6269.25 6275.7
11/11/2010 6286.35 6296.55 6179.5 6194.25
11/12/2010 6182.3 6202.5 6056.75 6071.65
11/15/2010 6079.9 6128.75 6039.4 6121.6
11/16/2010 6143.45 6144.05 5970.6 5988.7
11/18/2010 6075.95 6076.2 5906.75 5998.8
11/19/2010 6011.3 6013.25 5863.95 5890.3
11/22/2010 5920.9 6020.25 5905.15 6010
11/23/2010 5971.55 5973.35 5824.95 5934.75
11/24/2010 5946.8 5976.65 5833.6 5865.75
11/25/2010 5883.95 5907.1 5780.35 5799.75
11/26/2010 5828.55 5838.5 5690.35 5751.95
11/29/2010 5789.95 5843.15 5754.7 5830
11/30/2010 5811.6 5892.25 5768.35 5862.7
12/1/2010 5871 5971 5865.55 5960.9
12/2/2010 6023.05 6029.5 5980.6 6011.7
12/3/2010 6013.35 6025.4 5964.25 5992.8
12/6/2010 6033.65 6069.45 5981.7 5992.25
12/7/2010 5995.05 6001 5939.7 5976.55
12/8/2010 5954.4 5960 5878.6 5903.7
12/9/2010 5924.25 5927.3 5742.3 5766.5
12/10/2010 5761 5865.5 5721.15 5857.35
12/13/2010 5882.65 5913.8 5795.9 5907.65
12/14/2010 5928.7 5953.95 5888.75 5944.1
12/15/2010 5931.15 5942.75 5865.8 5892.3
12/16/2010 5910.55 5956.15 5855.05 5948.75
12/20/2010 5926.85 5985 5900.25 5947.05
12/21/2010 5960.4 6007.45 5960.05 6000.65
12/22/2010 6019 6023.8 5958 5984.4
12/23/2010 6005.9 6006.45 5964.6 5980
12/24/2010 5940.25 6017.35 5940.25 6011.6
12/27/2010 6013.3 6045.75 5991.1 5998.1
12/28/2010 6005.35 6010.9 5982.25 5996
12/29/2010 6005.15 6067.55 6002.85 6060.35
12/30/2010 6062.35 6106.4 6062.35 6101.85
12/31/2010 6105.1 6147.3 6103.55 6134.5
1/3/2011 6177.45 6178.55 6147.2 6157.6
1/4/2011 6172.75 6181.05 6124.4 6146.35
1/5/2011 6141.35 6141.35 6062.35 6079.8
1/6/2011 6107 6116.15 6022.3 6048.25
1/7/2011 6030.9 6051.2 5883.6 5904.6
1/10/2011 5901.3 5907.25 5740.95 5762.85
1/11/2011 5767.95 5842.6 5698.2 5754.1
1/12/2011 5800.05 5874.2 5711.3 5863.25
1/13/2011 5850.75 5857.75 5736.7 5751.9
1/14/2011 5752.1 5833.65 5639.65 5654.55
1/17/2011 5648.8 5696.15 5624.15 5654.75
1/18/2011 5682.55 5730.5 5671.25 5724.05
1/19/2011 5737.35 5747.65 5662.55 5691.05
1/20/2011 5656 5729.45 5634.5 5711.6
1/21/2011 5692.05 5717.55 5674.5 5696.5
1/24/2011 5717.1 5756 5697.75 5743.25
1/25/2011 5763.3 5801.55 5680.65 5687.4
1/27/2011 5725.3 5726.1 5594.95 5604.3
1/28/2011 5614 5614.4 5459.55 5512.15
1/31/2011 5452.55 5526.85 5416.65 5505.9
2/1/2011 5537.3 5539.15 5402 5417.2
2/2/2011 5469.55 5490.6 5415.65 5432
2/3/2011 5430.45 5532.65 5418 5526.75
2/4/2011 5519.9 5556.3 5369.05 5395.75
2/7/2011 5430.15 5440.35 5376.95 5396
2/8/2011 5432.35 5432.35 5303.4 5312.55
2/9/2011 5293.05 5339.45 5225.65 5253.55
2/10/2011 5246.05 5272.6 5196.8 5225.8
2/11/2011 5219.65 5319.45 5177.7 5310
2/14/2011 5340.25 5463.8 5340.25 5456
2/15/2011 5467.75 5506.5 5408.35 5481
2/16/2011 5467.6 5504.8 5460.35 5481.7
2/17/2011 5501.7 5553 5463.4 5546.45
2/18/2011 5557.55 5599.25 5441.95 5458.95
2/21/2011 5456.6 5526.25 5413.1 5518.6
2/22/2011 5504.4 5519.45 5437.3 5469.2
2/23/2011 5452.45 5495.2 5427.55 5437.35
2/24/2011 5408.75 5423.4 5242.5 5262.7
2/25/2011 5321.05 5338.2 5232.75 5303.55
2/28/2011 5330.15 5477 5308.6 5333.25
3/1/2011 5382 5533.05 5373.55 5522.3
3/3/2011 5478.45 5570.75 5468.25 5536.2
 3/4/2011 5586.2 5608.2 5524.1 5538.75
3/7/2011 5490.05 5491.25 5408.45 5463.15
3/8/2011 5466.1 5530.55 5464.75 5520.8
3/9/2011 5542.4 5563.3 5477.45 5531
3/10/2011 5516.1 5516.3 5468.45 5494.4
3/11/2011 5456.15 5502.7 5411.55 5445.45
3/14/2011 5436.5 5537.3 5434.25 5531.5
3/15/2011 5420 5497.85 5373.65 5449.65
3/16/2011 5475.95 5535.1 5475.95 5511.15
3/17/2011 5455.4 5510.05 5435.3 5446.65
3/18/2011 5475.35 5483.05 5366.4 5373.7
3/21/2011 5408.75 5413.3 5348.2 5364.75
3/22/2011 5390.85 5428.15 5376.15 5413.85
3/23/2011 5411.4 5484.95 5401.95 5480.25
3/24/2011 5501.8 5529 5496.1 5522.4
3/25/2011 5588.65 5667.1 5560.95 5654.25
3/28/2011 5645.25 5709.1 5643.2 5687.25
3/29/2011 5686.5 5770.35 5680.7 5736.35
3/30/2011 5755.8 5803.15 5753.9 5787.65
3/31/2011 5803.05 5872 5778.65 5833.75
4/1/2011 5835 5860.2 5810.4 5826.05
4/4/2011 5842 5918.7 5833.2 5908.45
4/5/2011 5923.85 5928.65 5855.85 5910.05
4/6/2011 5908 5944.45 5868.8 5891.75
4/7/2011 5888.55 5906.1 5866.25 5885.7
4/8/2011 5886.75 5926.95 5822 5842
4/11/2011 5805.35 5830.3 5777.9 5785.7
4/13/2011 5747.95 5923.6 5735.55 5911.5
4/15/2011 5898.75 5907.35 5806.45 5824.55
4/18/2011 5824.35 5897.9 5722.25 5729.1
4/19/2011 5716 5762.95 5693.25 5740.75
4/20/2011 5786.05 5857.35 5759.65 5851.65
4/21/2011 5882.85 5912.9 5864.35 5884.7
4/25/2011 5859.6 5906.6 5857 5874.5
4/26/2011 5876.85 5893.2 5791.55 5868.4
4/27/2011 5884.2 5892.35 5819.95 5833.9
4/28/2011 5851.35 5856.4 5776.95 5785.45
4/29/2011 5782.5 5804.3 5706.05 5749.5
5/2/2011 5766.9 5775.25 5687.7 5701.3
5/3/2011 5689.7 5710.8 5554.85 5565.25
5/4/2011 5567.7 5578.8 5503 5537.15
5/5/2011 5531.6 5560.3 5443.65 5459.85
5/6/2011 5477.65 5564.4 5472.45 5551.45
5/9/2011 5575.2 5586.05 5502.4 5551.1
5/10/2011 5555.55 5592.9 5514.55 5541.25
5/11/2011 5547.2 5574.7 5525 5565.05
5/12/2011 5537.8 5572.5 5476.3 5486.15
5/13/2011 5492.35 5605 5472.15 5544.75
5/16/2011 5541.7 5541.8 5487.65 5499
5/17/2011 5496.1 5523.85 5421.05 5438.95
5/18/2011 5448.2 5460.5 5401.25 5420.6
5/19/2011 5448.15 5452.6 5411.25 5428.1
5/20/2011 5450.65 5517.55 5432.75 5486.35
5/23/2011 5456.7 5456.7 5373 5386.55
5/24/2011 5385.1 5422.6 5367.45 5394.85
5/25/2011 5389.1 5389.1 5328.7 5348.95
5/26/2011 5372.75 5422.2 5356.35 5412.35
5/27/2011 5413.7 5485.8 5413.6 5476.1
5/30/2011 5493.75 5509.3 5458.6 5473.1
5/31/2011 null null null null
6/1/2011 5561.05 5597.35 5559.45 5592
6/2/2011 5529.9 5568.2 5521.95 5550.35
6/3/2011 5565.7 5604.95 5507.2 5516.75
6/6/2011 5504.3 5542.65 5479.85 5532.05
6/7/2011 5509.15 5570.1 5507.8 5556.15
6/8/2011 5535.25 5556.6 5514.9 5526.85
6/9/2011 5523.55 5540.1 5502.05 5521.05
6/10/2011 5518.05 5521.45 5457.45 5485.8
6/13/2011 5469.85 5496.7 5436.95 5482.8
6/14/2011 5485.6 5520.15 5484.2 5500.5
6/15/2011 5494.45 5499.35 5438.95 5447.5
6/16/2011 5419.65 5447.5 5389.8 5396.75
6/17/2011 5412.5 5421.15 5355.85 5366.4
6/20/2011 5372.2 5377.4 5195.9 5257.9
6/21/2011 5280.8 5322.45 5257 5275.85
6/22/2011 5304.65 5310.5 5262.5 5278.3
6/23/2011 5269.1 5330.6 5252.25 5320
6/24/2011 5343.4 5477.85 5343.4 5471.25
6/27/2011 5441.2 5552.65 5434.25 5526.6
6/28/2011 5548.85 5558.3 5496.35 5545.3
6/29/2011 5566.5 5608.65 5566.5 5600.45
6/30/2011 5614.5 5657.9 5606.1 5647.4
7/1/2011 5705.75 5705.8 5609.75 5627.2
7/4/2011 5679.55 5679.65 5633.1 5650.5
7/5/2011 5659.85 5659.85 5612.3 5632.1
7/6/2011 5622.7 5655.4 5610.75 5625.45
7/7/2011 5633.35 5737.15 5632.95 5728.95
7/8/2011 5734.65 5740.4 5651.05 5660.65
7/11/2011 5648.05 5652.9 5601.7 5616.1
7/12/2011 5556.9 5580.25 5496.95 5526.15
7/13/2011 5542.05 5596.15 5541.4 5585.45
7/14/2011 5512.3 5512.3 5512.3 5512.3
7/15/2011 5602.95 5631.7 5562.75 5581.1
7/18/2011 5581.75 5596.6 5550.95 5567.05
7/19/2011 5569.85 5627.65 5557.2 5613.55
7/20/2011 5642.05 5645.4 5555.1 5567.05
7/21/2011 5554.6 5578.9 5532.7 5541.6
7/22/2011 5576.95 5642.2 5567.1 5633.95
7/25/2011 5633.8 5700.55 5616.7 5680.3
7/26/2011 5688.45 5702.25 5560.15 5574.85
7/27/2011 5588.55 5591.7 5521.5 5546.8
7/28/2011 5492.4 5512.1 5475.65 5487.75
7/29/2011 5479 5520.3 5453.95 5482
8/1/2011 5527.5 5551.9 5486.45 5516.8
8/2/2011 5493.2 5496.3 5433.65 5456.55
8/3/2011 5402 5422.6 5378.85 5404.8
8/4/2011 5412.4 5434.5 5323.15 5331.8
8/5/2011 5204.35 5229.65 5116.45 5211.25
8/8/2011 5083.85 5204.2 5054.05 5118.5
8/9/2011 4947.9 5167 4946.45 5072.85
8/10/2011 5196.55 5197.95 5123.35 5161
8/11/2011 5128 5184.95 5121 5138.3
8/12/2011 5194.4 5194.45 5053.35 5072.95
8/16/2011 5125.75 5132.2 5015.4 5035.8
8/17/2011 5030.3 5112.15 5017.25 5056.6
8/18/2011 5077.95 5078.6 4932.15 4944.15
8/19/2011 4859.3 4893.6 4796.1 4845.65
8/22/2011 4843.7 4910.05 4808.75 4898.8
8/23/2011 4925.15 4965.8 4863.8 4948.9
8/24/2011 4934.35 4962.4 4875.3 4888.9
8/25/2011 4914.65 4915.85 4825.05 4839.6
8/26/2011 4839.25 4872 4720 4747.8
8/29/2011 4806.2 4934.4 4806.05 4919.6
8/30/2011 4973.25 5016.25 4927.55 5001
9/2/2011 5109.8 5113.7 4993.35 5040
9/5/2011 4998.9 5030.3 4964.45 5017.2
9/6/2011 4993.35 5072.9 4942.9 5064.3
9/7/2011 5080.15 5154.5 5076.3 5124.65
9/8/2011 5139.2 5169.25 5098.25 5153.25
9/9/2011 5161.3 5163.75 5046.8 5059.45
9/12/2011 4981.7 4985.6 4911.25 4946.8
9/13/2011 4977.8 5030.15 4911.05 4940.95
9/14/2011 4965.05 5026.15 4917.4 5012.55
9/15/2011 5062.35 5091.45 4967.45 5075.7
9/16/2011 5123.35 5143.6 5068.1 5084.25
 9/19/2011 5068.4 5068.4 5019.25 5031.95
9/20/2011 5042.55 5149.9 5035.25 5140.2
9/21/2011 5153.75 5168.4 5109.85 5133.25
9/22/2011 5054.45 5059.85 4907.75 4923.65
9/23/2011 4873.75 4930.25 4829.6 4867.75
9/26/2011 4878.6 4879.8 4758.85 4835.4
9/27/2011 4905.15 4982.95 4905.15 4971.25
9/28/2011 5005.5 5006.05 4918.45 4945.9
9/29/2011 4924.2 5034.25 4906 5015.45
9/30/2011 4990.15 5025.55 4924.3 4943.25
10/3/2011 4874.4 4879.15 4823.9 4849.5
10/4/2011 4823.5 4869.75 4728.3 4772.15
10/5/2011 4791.3 4827.8 4741 4751.3
10/7/2011 4883.65 4922.6 4861.2 4888.05
10/10/2011 4886.85 4991.15 4882.05 4979.6
10/11/2011 5019.9 5045.1 4964 4974.35
10/12/2011 5011.2 5109.8 4997.65 5099.4
10/13/2011 5130.8 5136.95 5067.65 5077.85
10/14/2011 5057.35 5141.4 5056.6 5132.3
10/17/2011 5156.2 5160.2 5084.5 5118.25
10/18/2011 5049.45 5057.5 5011.05 5037.5
10/19/2011 5080.45 5148.05 5075.3 5139.15
10/20/2011 5086.55 5099 5033.95 5091.9
10/21/2011 5106.6 5120.75 5037.95 5049.95
10/24/2011 5114.7 5145.65 5084.75 5098.35
10/25/2011 5137.9 5211 5085.55 5191.6
10/28/2011 5341.9 5399.7 5322.8 5360.7
10/31/2011 5358.9 5360.25 5314.6 5326.6
11/1/2011 5278.6 5310.85 5238.3 5257.95
11/2/2011 5216.75 5300.1 5204.95 5258.45
11/3/2011 5241.55 5281.6 5201.85 5265.75
11/4/2011 5325.4 5326.45 5256.8 5284.2
11/8/2011 5292.25 5304.25 5252 5289.35
11/9/2011 5309.7 5317.5 5211.75 5221.05
11/11/2011 5159.75 5198.6 5142.25 5168.85
11/14/2011 5217.35 5228.9 5140.55 5148.35
11/15/2011 5131.2 5158.75 5052.85 5068.5
11/16/2011 5059.1 5065.2 4989.5 5030.45
11/17/2011 5027.1 5036.8 4919.45 4934.75
11/18/2011 4899.15 4915.9 4837.95 4905.8
11/21/2011 4873.8 4873.8 4764.8 4778.35
11/22/2011 4794.85 4854 4782.55 4812.35
11/23/2011 4779.5 4779.5 4640.95 4706.45
11/24/2011 null null null null
11/25/2011 4731.3 4767.3 4693.1 4710.05
11/28/2011 4769.3 4859.1 4766.4 4851.3
11/29/2011 4864.2 4866.1 4787.1 4805.1
11/30/2011 4766.15 4851.55 4754.8 4832.05
12/1/2011 4970.85 5011.9 4916.7 4936.85
12/2/2011 4940.85 5062.55 4918.4 5050.15
12/5/2011 5036.5 5055.4 5002.55 5039.15
12/7/2011 5050.1 5099.25 5032.25 5062.6
12/8/2011 5037.4 5049.05 4921.45 4943.65
12/9/2011 4870.75 4918.35 4841.75 4866.7
12/12/2011 4906.85 4910.25 4755.55 4764.6
12/13/2011 4733.6 4824.7 4728.5 4800.6
12/14/2011 4788.7 4839.55 4750.4 4763.25
12/15/2011 4712.8 4768.65 4673.85 4746.35
12/16/2011 4752.5 4818.85 4628.2 4651.6
12/19/2011 4623.15 4623.15 4555.9 4613.1
12/20/2011 4635.8 4637.25 4531.15 4544.2
12/21/2011 4636.45 4707.35 4601.95 4693.15
12/22/2011 4636.9 4740.6 4632.95 4733.85
12/23/2011 4763.2 4763.45 4693.2 4714
12/26/2011 null null null null
12/27/2011 4780.2 4800.5 4723.65 4750.5
12/28/2011 4756.2 4756.2 4685.65 4705.8
12/29/2011 4681.15 4701.8 4639.05 4646.25
12/30/2011 4659.95 4690.45 4608.9 4624.3
1/2/2012 null null null null
1/3/2012 4675.8 4773.1 4675.8 4765.3
1/4/2012 4774.95 4782.85 4728.85 4749.65
1/5/2012 4749 4779.8 4730.15 4749.95
1/6/2012 4724.15 4794.9 4686.85 4754.1
1/7/2012 null null null null
1/9/2012 4747.55 4758.7 4695.45 4742.8
1/10/2012 4771.85 4855.9 4768.25 4849.55
1/11/2012 4863.15 4877.2 4841.6 4860.95
1/12/2012 4840.95 4869.2 4803.9 4831.25
1/13/2012 4861.95 4898.85 4834.2 4866
1/16/2012 4844 4880.8 4827.05 4873.9
1/17/2012 4904.5 4975.55 4904 4967.3
1/18/2012 4977.75 4980.65 4931.05 4955.8
1/19/2012 4995 5023.8 4991.4 5018.4
1/20/2012 5044.85 5064.15 5004.3 5048.6
1/23/2012 5025.35 5059.55 5021.35 5046.25
1/24/2012 5064.8 5141.05 5049.8 5127.35
1/25/2012 5151.5 5174.15 5130.25 5158.3
1/27/2012 5216.75 5217 5162.4 5204.7
1/30/2012 5163.55 5166.15 5076.7 5087.3
1/31/2012 5125.25 5215.4 5120.15 5199.25
2/1/2012 5198.15 5244.6 5159 5235.7
2/2/2012 5272.1 5289.95 5225.75 5269.9
2/3/2012 5276.1 5334.85 5255.55 5325.85
2/6/2012 5379.45 5390.05 5327.25 5361.65
2/7/2012 5412.95 5413.35 5322.95 5335.15
2/8/2012 5343.8 5396.9 5325.2 5368.15
2/9/2012 5343.05 5423.4 5338.9 5412.35
2/10/2012 5399.8 5427.75 5341.05 5381.6
2/13/2012 5382.1 5421.05 5351.4 5390.2
2/14/2012 5380.8 5428.05 5377.95 5416.05
2/15/2012 5460.6 5542.1 5460.6 5531.95
2/16/2012 5513.75 5531.4 5483.75 5521.95
2/17/2012 5574.2 5606.7 5545.2 5564.3
2/21/2012 5561.9 5621.5 5561.75 5607.15
2/22/2012 5609.75 5629.95 5491.35 5505.35
2/23/2012 5490.05 5537.4 5460.8 5483.3
2/24/2012 5479.15 5521.4 5405.9 5429.3
2/27/2012 5448.1 5449.8 5268.15 5281.2
2/28/2012 5310.5 5391.1 5306.45 5375.5
2/29/2012 5424.95 5458.8 5352.25 5385.2
3/1/2012 5366 5372.45 5297.5 5339.75
3/2/2012 5369.45 5392.55 5315.05 5359.35
3/3/2012 null null null null
3/5/2012 5342.55 5344.5 5265.7 5280.35
3/6/2012 5266 5382.05 5206.4 5222.4
3/7/2012 5207.05 5243.85 5171.45 5220.45
3/9/2012 5294.1 5342.3 5291.6 5333.55
3/12/2012 5420.1 5421.9 5327.3 5359.55
3/13/2012 5391.05 5438.65 5390.8 5429.5
3/14/2012 5490.55 5499.4 5437.8 5463.9
3/15/2012 5462.5 5462.5 5362.3 5380.5
3/16/2012 5380.35 5445.65 5305 5317.9
3/19/2012 5337.35 5340.7 5238.55 5257.05
3/20/2012 5257.15 5297.35 5233.25 5274.85
3/21/2012 5267.2 5372.35 5256 5364.95
3/22/2012 5361.1 5385.95 5205.65 5228.45
3/23/2012 5255.65 5312 5220 5278.2
3/26/2012 5274.35 5274.95 5174.9 5184.25
3/27/2012 5242.95 5277.95 5184.65 5243.15
3/28/2012 5231.7 5236.55 5169.6 5194.75
3/29/2012 5145.95 5194.3 5135.95 5178.85
3/30/2012 5206.6 5307.1 5203.65 5295.55
4/2/2012 5296.35 5331.55 5278.8 5317.9
4/3/2012 5353.2 5378.75 5344.45 5358.5
 4/4/2012 5328.65 5338.4 5305.3 5322.9
4/9/2012 5282.5 5287.9 5228 5234.4
4/10/2012 5254.1 5255.8 5211.85 5243.6
4/11/2012 5209.45 5263.65 5190.8 5226.85
4/12/2012 5246.75 5290.6 5246.75 5276.85
4/13/2012 5255.7 5306.75 5185.4 5207.45
4/16/2012 5190.6 5233.5 5183.5 5226.2
4/17/2012 5266.6 5298.2 5208.35 5289.7
4/18/2012 5320.7 5342 5293.45 5300
4/19/2012 5320.6 5342.45 5291.3 5332.4
4/20/2012 5313.95 5336.15 5245.45 5290.85
4/23/2012 5277.4 5310.55 5187.15 5200.6
4/24/2012 5215.9 5232.35 5180.35 5222.65
4/25/2012 5222.2 5236.1 5160.65 5202
4/26/2012 5214.75 5215.6 5179.05 5189
4/27/2012 5189 5223.05 5154.3 5190.6
4/30/2012 5201.45 5262.15 5201.45 5248.15
5/2/2012 5254.3 5279.6 5226.45 5239.15
5/3/2012 5211.2 5217.3 5180.65 5188.4
5/4/2012 5166.65 5177.2 5070.6 5086.85
5/7/2012 5017.8 5124.75 4988 5114.15
5/8/2012 5114.7 5119.95 4983.6 4999.95
5/9/2012 4967.9 5016.25 4956.45 4974.8
5/10/2012 4984.15 5039.3 4950.3 4965.7
5/11/2012 4938.85 4976.25 4906.15 4928.9
5/14/2012 4934.35 4957.2 4874.5 4907.8
5/15/2012 4869.85 4955.2 4868.55 4942.8
5/16/2012 4875.3 4882.25 4837.05 4858.25
5/17/2012 4878.6 4922.25 4850.2 4870.2
5/18/2012 4796.4 4908.5 4788.95 4891.45
5/21/2012 null null null null
5/22/2012 4954.7 4956.35 4849.9 4860.5
5/23/2012 4843 4853.75 4803.95 4835.65
5/24/2012 4863.4 4931.9 4830.15 4921.4
5/25/2012 4905.95 4935.8 4889.35 4920.4
5/28/2012 4931.7 4994.95 4931.3 4985.65
5/29/2012 5005.35 5020.15 4982.15 4990.1
5/30/2012 4964.25 4982.25 4944.9 4950.75
5/31/2012 4896.1 4924.25 4894.45 4924.25
6/1/2012 4910.85 4925 4831.75 4841.6
6/4/2012 4797.3 4858.3 4770.35 4848.15
6/5/2012 4869.45 4898.95 4847.7 4863.3
6/6/2012 4886.65 5010.45 4886.15 4997.1
6/7/2012 5035.35 5059.65 5007.75 5049.65
6/8/2012 5044.25 5084.45 4994.8 5068.35
6/11/2012 5096.7 5124.45 5040.7 5054.1
6/12/2012 5015.5 5128.9 5015.15 5115.9
6/13/2012 5117.55 5144.9 5095.45 5121.45
6/14/2012 5105.1 5130 5047.6 5054.75
6/15/2012 5069.55 5146.2 5069.15 5139.05
6/18/2012 5174 5190.2 5041.7 5064.25
6/19/2012 5050.8 5113.6 5048.1 5103.85
6/20/2012 5114.55 5141.7 5100.7 5120.55
6/21/2012 5097.35 5170.4 5093.45 5165
6/22/2012 5101.75 5159.8 5094 5146.05
6/25/2012 5158.5 5194.6 5105.65 5114.65
6/26/2012 5107.45 5134.55 5095.5 5120.8
6/27/2012 5149.45 5160.1 5129.25 5141.9
6/28/2012 5148.95 5159.05 5125.3 5149.15
6/29/2012 5191.25 5286.25 5189 5278.9
7/2/2012 5283.85 5302.15 5263.35 5278.6
7/3/2012 5298.85 5317 5265.95 5287.95
7/4/2012 5310.4 5317.65 5273.3 5302.55
7/5/2012 5297.05 5333.65 5288.85 5327.3
7/6/2012 5324.7 5327.2 5287.75 5316.95
7/9/2012 5283.7 5300.6 5257.75 5275.15
7/10/2012 5286.6 5348.55 5284.55 5345.35
7/11/2012 5315.25 5336.45 5300.25 5306.3
7/12/2012 5240 5261.75 5217.7 5235.25
7/13/2012 5242.75 5267.15 5216.85 5227.25
7/16/2012 5232.35 5246.85 5190.45 5197.25
7/17/2012 5228.05 5236.7 5181.7 5192.85
7/18/2012 5199.1 5222.85 5169.05 5216.3
7/19/2012 5249.85 5257.75 5233.15 5242.7
7/20/2012 5233.55 5238.7 5197.5 5205.1
7/23/2012 5163.25 5164.2 5108.1 5117.95
7/24/2012 5128.8 5144 5103.25 5128.2
7/25/2012 5118.4 5121.6 5076.6 5109.6
7/26/2012 5126.3 5126.3 5032.4 5043
7/27/2012 5124.3 5149.95 5077.5 5099.85
7/30/2012 5129.75 5206.6 5129.75 5199.8
7/31/2012 5214.85 5234.55 5154.05 5229
8/1/2012 5220.7 5246.35 5212.65 5240.5
8/2/2012 5233.1 5236.9 5209.95 5227.75
8/3/2012 5195.6 5220.2 5164.65 5215.7
8/6/2012 5260.85 5293.2 5260.85 5282.55
8/7/2012 5295.4 5350.1 5281.65 5336.7
8/8/2012 5345.25 5377.6 5331.05 5338
8/9/2012 5348.3 5368.2 5312.1 5322.95
8/10/2012 5308.2 5330.1 5294.1 5320.4
 8/13/2012 5316.35 5352.45 5309.05 5347.9
8/14/2012 5343.25 5387.05 5328.8 5380.35
8/16/2012 5385.95 5390.65 5356.65 5362.95
8/17/2012 5368.6 5399.95 5341.7 5366.3
8/21/2012 5368.7 5425.15 5368.7 5421
8/22/2012 5395.75 5433.35 5394.8 5412.85
8/23/2012 5426.15 5448.6 5393.85 5415.35
8/24/2012 5392.6 5399.65 5371 5386.7
8/27/2012 5387.85 5399.15 5346.65 5350.25
8/28/2012 null null null null
8/29/2012 5343.85 5345.5 5282.7 5287.8
8/30/2012 5268.6 5342.8 5255.05 5315.05
8/31/2012 5298.2 5303.25 5238.9 5258.5
9/3/2012 5276.5 5295.8 5243.15 5253.75
9/4/2012 5249.15 5278.35 5233.2 5274
9/5/2012 5243.9 5259.5 5215.7 5225.7
9/6/2012 5217.65 5260.6 5217.65 5238.4
9/7/2012 5309.45 5347.15 5309.2 5342.1
9/8/2012 null null null null
9/10/2012 5361.9 5375.45 5349.1 5363.45
9/11/2012 5336.1 5393.35 5332.1 5390
9/12/2012 5404.45 5435.55 5393.95 5431
9/13/2012 5435.2 5447.45 5421.85 5435.35
9/14/2012 5528.35 5586.65 5526.95 5577.65
9/17/2012 5631.75 5652.2 5585.15 5610
9/18/2012 5602.4 5620.55 5586.45 5600.05
9/20/2012 5536.95 5581.35 5534.9 5554.25
9/21/2012 5577 5720 5575.45 5691.15
9/24/2012 5691.95 5709.85 5662.75 5669.6
9/25/2012 5674.9 5702.7 5652.45 5673.9
9/26/2012 5653.4 5672.8 5638.65 5663.45
9/27/2012 5673.75 5693.7 5639.7 5649.5
9/28/2012 5684.8 5735.15 5683.45 5703.3
10/1/2012 5704.75 5722.95 5694 5718.8
10/3/2012 5727.7 5743.25 5715.8 5731.25
10/4/2012 5751.55 5807.25 5751.35 5787.6
10/5/2012 5815 5815.35 4888.2 5746.95
10/8/2012 5751.85 5751.85 5666.2 5676
10/9/2012 5708.15 5728.65 5677.9 5704.6
10/10/2012 5671.15 5686.5 5647.05 5652.15
10/11/2012 5663.5 5721.1 5636.95 5708.05
10/12/2012 5681.7 5725 5659.35 5676.05
10/15/2012 5674.25 5693.7 5651.05 5687.25
10/16/2012 5705.6 5714 5635.6 5648
10/17/2012 5681.1 5684.35 5633.9 5660.25
10/18/2012 5675.3 5722.5 5650.55 5718.7
10/19/2012 5703.3 5711.7 5660 5684.25
10/22/2012 5667.6 5721.55 5658.05 5717.15
10/23/2012 5715.65 5720.8 5681.45 5691.4
10/25/2012 5688.8 5718.75 5685.7 5705.3
10/29/2012 5665.2 5698.3 5645.1 5665.6
10/30/2012 5656.35 5689.9 5589.9 5597.9
10/31/2012 5596.75 5624.4 5583.05 5619.7
11/1/2012 5609.85 5649.75 5601.95 5645.05
11/2/2012 5696.35 5711.3 5682.55 5697.7
11/5/2012 5693.05 5709.2 5679.5 5704.2
11/6/2012 5694.1 5730.8 5693.65 5724.4
11/7/2012 5718.6 5777.3 5711.4 5760.1
11/8/2012 5709 5744.5 5693.95 5738.75
11/9/2012 5731.1 5751.7 5677.75 5686.25
11/11/2012 null null null null
11/12/2012 5688.45 5718.9 5665.75 5683.7
11/15/2012 5650.35 5651.65 5603.55 5631
11/16/2012 5624.8 5650.15 5559.8 5574.05
11/19/2012 5577.3 5592.75 5549.25 5571.4
11/20/2012 5604.8 5613.7 5548.35 5571.55
11/21/2012 5582.5 5620.2 5561.4 5614.8
11/22/2012 5628.6 5643.35 5608 5627.75
11/23/2012 5635.45 5637.75 5593.55 5626.6
11/26/2012 5648.65 5649.2 5623.45 5635.9
11/27/2012 5658.5 5733.2 5658 5727.45
11/29/2012 5736.7 5833.5 5736.1 5825
11/30/2012 5836 5885.25 5827.85 5879.85
12/3/2012 5878.25 5899.15 5854.6 5870.95
12/4/2012 5866.8 5894.95 5859 5889.25
12/5/2012 5906.6 5917.8 5891.35 5900.5
12/6/2012 5926.3 5942.55 5838.9 5930.9
12/7/2012 5934 5949.85 5888.65 5907.4
12/10/2012 5916.05 5919.95 5888.1 5908.9
12/11/2012 5923.8 5965.15 5865.45 5898.8
12/12/2012 5917.8 5924.6 5874.25 5888
12/13/2012 5900.35 5907.45 5841.35 5851.5
12/14/2012 5846.9 5886.1 5839.15 5879.6
12/17/2012 5860.5 5886.05 5850.15 5857.9
12/18/2012 5873.6 5905.8 5823.15 5896.8
12/19/2012 5917.3 5939.4 5910.8 5929.6
12/20/2012 5934.45 5937.6 5881.45 5916.4
12/21/2012 5888 5888 5841.65 5847.7
12/24/2012 5869 5871.9 5844.7 5855.75
12/26/2012 5864.95 5917.3 5859.55 5905.6
12/27/2012 5930.2 5930.8 5864.7 5870.1
12/28/2012 5887.15 5915.75 5879.5 5908.35
12/31/2012 5901.2 5919 5897.15 5905.1
1/1/2013 null null null null
1/2/2013 5982.6 6006.05 5982 5993.25
1/3/2013 6015.8 6017 5986.55 6009.5
1/4/2013 6011.95 6020.75 5981.55 6016.15
1/7/2013 6042.15 6042.15 5977.15 5988.4
1/8/2013 5983.45 6007.05 5964.4 6001.7
1/9/2013 6006.2 6020.1 5958.45 5971.5
1/10/2013 5998.8 6005.15 5947.3 5968.65
1/11/2013 6012.4 6018.85 5940.6 5951.3
1/14/2013 5967.2 6036.9 5962.15 6024.05
1/15/2013 6037.85 6068.5 6018.6 6056.6
1/16/2013 6049 6055.95 5992.05 6001.85
1/17/2013 6001.25 6053.2 5988.1 6039.2
1/18/2013 6059.85 6083.4 6048.3 6064.4
1/21/2013 6085.75 6094.35 6065.1 6082.3
1/22/2013 6080.15 6101.3 6040.5 6048.5
1/23/2013 6052.85 6069.8 6021.15 6054.3
1/24/2013 6046.2 6065.3 6007.85 6019.35
1/25/2013 6024.5 6080.55 6014.45 6074.65
1/28/2013 6082.1 6088.4 6061.4 6074.8
1/29/2013 6064.7 6111.8 6042.45 6049.9
1/30/2013 6065 6071.95 6044.15 6055.75
1/31/2013 6045.65 6058.05 6025.15 6034.75
2/1/2013 6040.95 6052.95 5983.2 5998.9
2/4/2013 6025.2 6038.5 5981.25 5987.25
2/5/2013 5948.2 5970.35 5946.9 5956.9
2/6/2013 5988.05 5990.9 5953.15 5959.2
2/7/2013 5936.45 5978.5 5927.6 5938.8
2/8/2013 5929.1 5953.7 5883.65 5903.5
2/11/2013 5920.05 5924.15 5879.1 5897.85
2/12/2013 5894.35 5927.65 5886.45 5922.5
2/13/2013 5943.15 5969.5 5922.95 5932.95
2/14/2013 5933.2 5940.2 5884.55 5896.95
2/15/2013 5869.95 5899.95 5853.9 5887.4
2/18/2013 5888.65 5911 5878.45 5898.2
2/19/2013 5900.2 5947.55 5883.15 5939.7
2/20/2013 5966.3 5971 5937.55 5943.05
2/21/2013 5909.65 5921.15 5844.4 5852.25
2/22/2013 5837.95 5873.8 5835.8 5850.3
2/25/2013 5870.55 5878.4 5825 5854.75
2/26/2013 5838.3 5838.85 5748.6 5761.35
2/27/2013 5784.9 5818.2 5749.7 5796.9
2/28/2013 5834.35 5849.9 5671.9 5693.05
3/1/2013 5702.45 5739.45 5679.9 5719.7
3/4/2013 5704.7 5712 5663.6 5698.5
3/5/2013 5722.45 5790.1 5722.4 5784.25
3/6/2013 5816.4 5828.7 5795.05 5818.6
3/7/2013 5801.3 5878 5801.3 5863.3
3/8/2013 5883.65 5952.85 5883 5945.7
3/11/2013 5946.1 5971.2 5930.35 5942.35
3/12/2013 5944.6 5952 5893.65 5914.1
3/13/2013 5884.8 5893.85 5842.25 5851.2
3/14/2013 5845.95 5920.15 5791.75 5908.95
3/15/2013 5914.9 5945.65 5861 5872.6
3/18/2013 5816.75 5850.2 5814.35 5835.25
3/19/2013 5859.5 5863.6 5724.3 5745.95
3/20/2013 5740.55 5745.3 5682.3 5694.4
3/21/2013 5705.9 5757.75 5647.95 5658.75
3/22/2013 5659.8 5691.45 5631.8 5651.35
3/25/2013 5707.3 5718.4 5624.4 5633.85
3/26/2013 5613.75 5655.3 5612.05 5641.6
3/28/2013 5647.75 5692.95 5604.85 5682.55
4/1/2013 5697.35 5720.95 5675.9 5704.4
4/2/2013 5701.7 5754.6 5687.15 5748.1
4/3/2013 5740.2 5744.95 5650.1 5672.9
4/4/2013 5640.65 5644.45 5565.65 5574.75
4/5/2013 5568.1 5577.3 5534.7 5553.25
4/8/2013 5550.5 5569.2 5537.05 5542.95
4/9/2013 5568.75 5603.05 5487 5495.1
4/10/2013 5536.25 5569.25 5477.2 5558.7
4/11/2013 5601.65 5610.65 5542.85 5594
4/12/2013 5520.7 5544.5 5494.9 5528.55
4/15/2013 5508.5 5592.85 5500.3 5568.4
4/16/2013 5562.45 5699.25 5555.85 5688.95
4/17/2013 5708.65 5732.15 5669 5688.7
4/18/2013 5682.7 5794.35 5681.85 5783.1
4/22/2013 5789.85 5844.85 5789.8 5834.4
4/23/2013 5843.1 5844.3 5791.55 5836.9
4/25/2013 5856.1 5924.6 5853.3 5916.3
4/26/2013 5899.75 5907.05 5860.5 5871.45
4/29/2013 5877.6 5918.65 5868.8 5904.1
4/30/2013 5932.6 5962.3 5867.8 5930.2
5/2/2013 5911.4 6019.45 5910.95 5999.35
5/3/2013 5993.5 6000.3 5930.15 5944
5/6/2013 5944.9 5976.5 5928.45 5971.05
5/7/2013 5983.45 6050.5 5982.95 6043.55
5/8/2013 6064.15 6083.55 6024.95 6069.3
 5/9/2013 6078.35 6084.7 6040.45 6050.15
5/10/2013 6046.25 6105.3 6045.6 6094.75
5/13/2013 6098.2 6104.95 5972.9 5980.45
5/14/2013 5989.7 6026.2 5970.05 5995.4
5/15/2013 6018.85 6157.1 6018.85 6146.75
5/16/2013 6128.25 6187.3 6128.25 6169.9
5/17/2013 6172.95 6199.95 6146.15 6187.3
5/20/2013 6198 6229.45 6146.05 6156.9
5/21/2013 6152.35 6180.25 6102.35 6114.1
5/22/2013 6127.05 6147.6 6074.45 6094.5
5/23/2013 6050.4 6081.45 5955.7 5967.05
5/24/2013 6010.7 6015.3 5936.8 5983.55
5/27/2013 5989.4 6099.9 5975.55 6083.15
5/28/2013 6086.35 6127.65 6055.4 6111.25
5/29/2013 6120.45 6125.05 6069.8 6104.3
5/30/2013 6072.15 6133.75 6072.15 6124.05
5/31/2013 6098.7 6106.25 5975.55 5985.95
6/3/2013 5997.35 6011 5916.35 5939.3
6/4/2013 5941.1 5981.6 5910.25 5919.45
6/5/2013 5908.3 5935.2 5883.7 5923.85
6/6/2013 5895 5956.55 5869.5 5921.4
6/7/2013 5900.05 5972.7 5871.3 5881
6/10/2013 5907.9 5931.65 5857.4 5878
6/11/2013 5848.75 5868.05 5780.35 5788.8
6/12/2013 5771.75 5792.9 5738.6 5760.2
6/13/2013 5709.35 5729.85 5683.1 5699.1
6/14/2013 5748.95 5819.4 5739.4 5808.4
6/17/2013 5820.4 5854.9 5770.25 5850.05
6/18/2013 5841.9 5863.4 5804.3 5813.6
6/19/2013 5805.75 5828.4 5777.9 5822.25
6/20/2013 5754.15 5755 5645.65 5655.9
6/21/2013 5639.9 5686.15 5616.85 5667.65
6/24/2013 5638.05 5640 5566.25 5590.25
6/25/2013 5606.95 5666.25 5570.25 5609.1
6/26/2013 5627.95 5635.25 5579.35 5588.7
6/27/2013 5647.95 5699.35 5630.95 5682.35
6/28/2013 5749.5 5852.95 5749.5 5842.2
7/1/2013 5834.1 5904.35 5822.2 5898.85
7/2/2013 5885.5 5898.8 5852.3 5857.55
7/3/2013 5811.95 5815 5760.4 5770.9
7/4/2013 5794.75 5848.2 5786.05 5836.95
7/5/2013 5889.95 5900.45 5858.45 5867.9
7/8/2013 5833.15 5833.85 5775.55 5811.55
7/9/2013 5834.6 5864.95 5834.6 5859
7/10/2013 5869.9 5879.35 5802.85 5816.7
7/11/2013 5894.5 5948.85 5887.95 5935.1
7/12/2013 6000.5 6019 5951.15 6009
7/15/2013 5991.2 6038.2 5980.95 6030.8
7/16/2013 5930.8 5966.05 5910.95 5955.25
7/17/2013 5972.25 5989.8 5926.75 5973.3
7/18/2013 5984.7 6051.1 5974.55 6038.05
7/19/2013 6057.2 6066.85 6020.25 6029.2
7/22/2013 6009.75 6064.15 6004.25 6031.8
7/23/2013 6064.3 6093.35 6061.3 6077.8
7/24/2013 6032.2 6047.25 5962.6 5990.5
7/25/2013 5970.4 5990.65 5896.4 5907.5
7/26/2013 5937.95 5944.5 5869.5 5886.2
7/29/2013 5869.95 5886 5825.8 5831.65
7/30/2013 5836.05 5861.3 5747.6 5755.05
7/31/2013 5738.35 5752.1 5675.75 5742
8/1/2013 5776.9 5808.5 5676.85 5727.85
8/2/2013 5750.05 5761.85 5649 5677.9
8/5/2013 5682.4 5721 5661.5 5685.4
8/6/2013 5664.9 5664.9 5521.8 5542.25
8/7/2013 5549.3 5561.45 5486.85 5519.1
8/8/2013 5510.05 5577.6 5510.05 5565.65
8/12/2013 5606.7 5644.1 5557.1 5612.4
8/13/2013 5600.25 5704.75 5578.9 5699.3
8/14/2013 5715.4 5754.55 5690.2 5742.3
8/16/2013 5705.45 5716.6 5496.05 5507.85
8/19/2013 5497.55 5499.65 5360.65 5414.75
8/20/2013 5353.45 5417.8 5306.35 5401.45
8/21/2013 5494.45 5504.1 5268.45 5302.55
8/22/2013 5282.8 5418.95 5254.05 5408.45
8/23/2013 5428.75 5478.8 5377.8 5471.75
8/26/2013 5499.4 5528.7 5454.45 5476.5
8/27/2013 5426.5 5427.4 5274.25 5287.45
8/28/2013 5233.45 5317.7 5118.85 5285
8/29/2013 5316.5 5428.9 5303 5409.05
8/30/2013 5407.45 5493.3 5360.2 5471.8
9/2/2013 5480.25 5564.9 5478.85 5550.75
9/3/2013 5574.7 5580.95 5323.75 5341.45
9/4/2013 5358.65 5460.25 5318.9 5448.1
9/5/2013 5553.75 5625.75 5552.7 5592.95
9/6/2013 5617.45 5688.6 5566.15 5680.4
9/10/2013 5738.5 5904.85 5738.2 5896.75
9/11/2013 5887.25 5924.35 5832.7 5913.15
9/12/2013 5931.15 5932 5815.8 5850.7
9/13/2013 5828 5884.3 5822.9 5850.6
9/16/2013 5930.3 5957.25 5798.15 5840.55
 9/17/2013 5824.2 5857.8 5804.9 5850.2
9/18/2013 5872.75 5916.9 5840.2 5899.45
9/19/2013 6044.15 6142.5 6040.15 6115.55
9/20/2013 6104.55 6130.95 5932.85 6012.1
9/23/2013 5945.8 5989.4 5871.4 5889.75
9/24/2013 5855 5938.4 5854.55 5892.45
9/25/2013 5901.55 5910.55 5811.1 5873.85
9/26/2013 5872.8 5917.65 5864.1 5882.25
9/27/2013 5905.55 5909.2 5819.3 5833.2
9/30/2013 5801.05 5810.2 5718.5 5735.3
10/1/2013 5756.1 5786.45 5700.95 5780.05
10/3/2013 5819.1 5917.6 5802.7 5909.7
10/4/2013 5891.3 5950.45 5885 5907.3
10/7/2013 5889.05 5912 5825.85 5906.15
10/8/2013 5975 5981.7 5913 5928.4
10/9/2013 5893.25 6015.5 5877.1 6007.45
10/10/2013 6001.05 6033.95 5979.8 6020.95
10/11/2013 6104.85 6107.6 6046.4 6096.2
10/14/2013 6093 6124.1 6082.9 6112.7
10/15/2013 6147.55 6156.3 6056.55 6089.05
10/17/2013 6098.5 6110.75 6032.55 6045.85
10/18/2013 6070.9 6201.45 6070.9 6189.35
10/21/2013 6202 6218.95 6163.3 6204.95
10/22/2013 6192.3 6220.1 6181.8 6202.8
10/23/2013 6209.55 6217.95 6116.6 6178.35
10/24/2013 6162.8 6252.45 6142.95 6164.35
10/25/2013 6154 6174.75 6125.95 6144.9
10/28/2013 6155.1 6168.75 6094.1 6101.1
10/29/2013 6107.55 6228.05 6079.2 6220.9
10/30/2013 6230.8 6269.2 6222.6 6251.7
10/31/2013 6237.15 6309.05 6235.9 6299.15
11/1/2013 6289.75 6332.6 6286.95 6307.2
11/5/2013 6282.15 6304.75 6244.3 6253.15
11/6/2013 6260.55 6269.7 6208.7 6215.15
11/7/2013 6228.9 6288.95 6180.8 6187.25
11/8/2013 6170.15 6185.15 6120.95 6140.75
11/11/2013 6110.4 6141.65 6067.75 6078.8
11/12/2013 6087.25 6108.7 6011.75 6018.05
11/13/2013 5998.85 6042.25 5972.45 5989.6
11/14/2013 6037 6101.65 6036.65 6056.15
11/18/2013 6111.05 6196.8 6110.4 6189
11/19/2013 6197.25 6212.4 6180.2 6203.35
11/20/2013 6186.85 6204.35 6106.95 6122.9
11/21/2013 6096.5 6097.35 5985.4 5999.05
11/22/2013 6027.35 6049.6 5972.8 5995.45
11/25/2013 6035.95 6123.5 6035.95 6115.35
11/26/2013 6099.25 6112.7 6047.75 6059.1
11/27/2013 6062.7 6074 6030.3 6057.1
11/28/2013 6092 6112.95 6068.3 6091.85
11/29/2013 6103.9 6182.5 6103.8 6176.1
12/2/2013 6171.15 6228.7 6171.15 6217.85
12/3/2013 6204.25 6225.4 6191.4 6201.85
12/4/2013 6187.95 6209.15 6149.9 6160.95
12/5/2013 6262.45 6300.55 6232 6241.1
12/6/2013 6234.4 6275.35 6230.75 6259.9
12/9/2013 6415 6415.25 6345 6363.9
12/10/2013 6354.7 6362.25 6307.55 6332.85
12/11/2013 6307.2 6326.6 6280.25 6307.9
12/12/2013 6276.75 6286.85 6230.55 6237.05
12/13/2013 6201.3 6208.6 6161.4 6168.4
12/16/2013 6168.35 6183.25 6146.05 6154.7
12/17/2013 6178.2 6190.55 6133 6139.05
12/18/2013 6129.95 6236 6129.95 6217.15
12/19/2013 6253.9 6263.75 6150.7 6166.65
12/20/2013 6179.95 6284.5 6170.35 6274.25
12/23/2013 6267.2 6317.5 6266.95 6284.5
12/24/2013 6296.45 6301.5 6262 6268.4
12/26/2013 6270.1 6302.75 6259.45 6278.9
12/27/2013 6292.8 6324.9 6289.4 6313.8
12/30/2013 6336.4 6344.05 6273.15 6291.1
12/31/2013 6307.35 6317.3 6287.3 6304
1/1/2014 null null null null
1/2/2014 6301.25 6358.3 6211.3 6221.15
1/3/2014 6194.55 6221.7 6171.25 6211.15
1/6/2014 6220.85 6224.7 6170.25 6191.45
1/7/2014 6203.9 6221.5 6144.75 6162.25
1/8/2014 6178.05 6192.1 6160.35 6174.6
1/9/2014 6181.7 6188.05 6148.25 6168.35
1/10/2014 6178.85 6239.1 6139.6 6171.45
1/13/2014 6189.55 6288.2 6189.55 6272.75
1/14/2014 6260.25 6280.35 6234.15 6241.85
1/15/2014 6265.95 6325.2 6265.3 6320.9
1/16/2014 6341.35 6346.5 6299.85 6318.9
1/17/2014 6306.25 6327.1 6246.35 6261.65
1/20/2014 6261.75 6307.45 6243.35 6303.95
1/21/2014 6320.15 6330.3 6297.9 6313.8
1/22/2014 6309.05 6349.95 6287.45 6338.95
1/23/2014 6325.95 6355.6 6316.4 6345.65
1/24/2014 6301.65 6331.45 6263.9 6266.75
1/27/2014 6186.3 6188.55 6130.25 6135.85
1/28/2014 6131.85 6163.6 6085.95 6126.25
1/29/2014 6161 6170.45 6109.8 6120.25
1/30/2014 6067 6082.85 6027.25 6073.7
1/31/2014 6082.75 6097.85 6067.35 6089.5
2/3/2014 6058.8 6074.85 5994.45 6001.8
2/4/2014 5947.6 6017.8 5933.3 6000.9
2/5/2014 6004.25 6028.05 5962.05 6022.4
2/6/2014 6028.35 6048.35 5965.4 6036.3
2/7/2014 6077.65 6079.95 6030.9 6063.2
2/10/2014 6072.8 6083.05 6046.4 6053.45
2/11/2014 6072.45 6081.85 6053.25 6062.7
2/12/2014 6085.35 6106.6 6077.4 6084
2/13/2014 6087.55 6094.4 5991.1 6001.1
2/14/2014 6023.75 6056.4 5984.6 6048.35
2/17/2014 6057.1 6080.65 6038.3 6073.3
2/18/2014 6071.3 6141.7 6066.8 6127.1
2/19/2014 6132.05 6160.35 6125.75 6152.75
2/20/2014 6127.15 6129.1 6086.45 6091.45
2/21/2014 6108.3 6159.65 6108 6155.45
2/24/2014 6140.95 6191.85 6130.8 6186.1
2/25/2014 6205.7 6216.85 6176.6 6200.05
2/26/2014 6202.45 6245.95 6202.1 6238.8
2/28/2014 6228.45 6282.7 6228.1 6276.95
3/3/2014 6264.35 6277.75 6212.25 6221.45
3/4/2014 6216.75 6302.15 6215.7 6297.95
3/5/2014 6328.45 6336.25 6287.8 6328.65
3/6/2014 6344.75 6406.6 6339.7 6401.15
3/7/2014 6413.95 6537.8 6413.55 6526.65
3/10/2014 6491.7 6562.2 6487.35 6537.25
3/11/2014 6537.35 6562.85 6494.25 6511.9
3/12/2014 6497.5 6546.15 6487.3 6516.9
3/13/2014 6491.75 6561.45 6476.65 6493.1
3/14/2014 6447.25 6518.45 6432.7 6504.2
3/18/2014 6532.45 6574.95 6497.65 6516.65
3/19/2014 6530 6541.2 6506 6524.05
3/20/2014 6508.35 6523.65 6473.25 6483.1
3/21/2014 6515.2 6522.9 6485.7 6493.2
3/22/2014 null null null null
3/24/2014 6510.5 6591.5 6510.5 6583.5
3/25/2014 6550.1 6595.55 6544.85 6589.75
3/26/2014 6615.65 6627.45 6580.6 6601.4
3/27/2014 6613.1 6673.95 6599.5 6641.75
3/28/2014 6673.05 6702.6 6643.8 6695.9
3/31/2014 6723.15 6730.05 6662.4 6704.2
4/1/2014 6729.5 6732.25 6675.45 6721.05
 4/2/2014 6757.6 6763.5 6723.6 6752.55
4/3/2014 6772.05 6776.75 6696.9 6736.1
4/4/2014 6741.85 6741.85 6685.15 6694.35
4/7/2014 6694.25 6725.15 6650.4 6695.05
4/9/2014 6722 6808.7 6705.1 6796.2
4/10/2014 6803.05 6819.05 6777.3 6796.4
4/11/2014 6758.35 6789.35 6743.15 6776.3
4/15/2014 6792.7 6813.4 6711.75 6733.1
4/16/2014 6727.25 6748.65 6665.15 6675.3
4/17/2014 6695.45 6783.05 6684.4 6779.4
4/21/2014 6789.25 6825.45 6786.9 6817.65
4/22/2014 6822.9 6838 6806.25 6815.35
4/23/2014 6823.25 6861.6 6820.75 6840.8
4/24/2014 null null null null
4/25/2014 6855.8 6869.85 6772.85 6782.75
4/28/2014 6778.55 6786.25 6750.3 6761.25
4/29/2014 6769 6779.7 6708.65 6715.25
4/30/2014 6724.95 6780.15 6656.8 6696.4
5/2/2014 6709.95 6737.65 6689.5 6694.8
5/5/2014 6681.65 6741.05 6680.45 6699.35
5/6/2014 6719.25 6743.45 6701.9 6715.3
5/7/2014 6708.6 6718.75 6642.9 6652.55
5/8/2014 6669.9 6688.4 6638.55 6659.85
5/9/2014 6654.15 6871.35 6652.15 6858.8
5/12/2014 6863.4 7020.05 6862.9 7014.25
5/13/2014 7080 7172.35 7067.15 7108.75
5/14/2014 7112 7142.25 7080.9 7108.75
5/15/2014 7111.3 7152.55 7082.55 7123.15
5/16/2014 7270.2 7563.5 7130.65 7203
5/19/2014 7276.85 7291.1 7193.55 7263.55
5/20/2014 7309.95 7353.65 7247.7 7275.5
5/21/2014 7274.85 7287.15 7206.7 7252.9
5/22/2014 7289.95 7319.55 7258.15 7276.4
5/23/2014 7306.5 7381 7293.9 7367.1
5/26/2014 7428.75 7504 7269.05 7359.05
5/27/2014 7363.1 7372.95 7274.75 7318
5/28/2014 7324.95 7344.75 7302.6 7329.65
5/29/2014 7316.6 7325.4 7224.4 7235.65
5/30/2014 7254.85 7272.5 7118.45 7229.95
6/2/2014 7264.05 7368.6 7239.5 7362.5
6/3/2014 7375.35 7424.95 7342.15 7415.85
6/4/2014 7417.55 7433.3 7391.35 7402.25
6/5/2014 7399.75 7484.7 7360.5 7474.1
6/6/2014 7521.5 7592.7 7497.65 7583.4
6/9/2014 7621.65 7673.7 7580.25 7654.6
6/10/2014 7679.05 7683.2 7579.3 7656.4
6/11/2014 7672.4 7700.05 7589.05 7626.85
6/12/2014 7641.3 7658 7593.8 7649.9
6/13/2014 7668.2 7678.5 7525.35 7542.1
6/16/2014 7534.8 7548.6 7487.55 7533.55
6/17/2014 7525.05 7637.6 7509.25 7631.7
6/18/2014 7636.05 7663 7515.5 7558.2
6/19/2014 7580.05 7606.45 7502.55 7540.7
6/20/2014 7543.3 7560.55 7497.3 7511.45
6/23/2014 7514 7534.8 7441.6 7493.35
6/24/2014 7515.2 7593.35 7515.2 7580.2
6/25/2014 7588.55 7589.25 7557.05 7569.25
6/26/2014 7554.1 7570.2 7481.3 7493.2
6/27/2014 7514.2 7538.75 7482.3 7508.8
6/30/2014 7534.05 7623.65 7531.6 7611.35
7/1/2014 7629 7649.5 7618.15 7634.7
7/2/2014 7683.05 7732.4 7677.3 7725.15
7/3/2014 7734.35 7754.65 7706.8 7714.8
7/4/2014 7718.1 7758 7661.3 7751.6
7/7/2014 7780.4 7792 7755.1 7787.15
7/8/2014 7804.05 7808.85 7595.9 7623.2
7/9/2014 7637.95 7650.1 7551.65 7585
7/10/2014 7589.5 7731.05 7479.05 7567.75
7/11/2014 7584.1 7625.85 7447.2 7459.6
7/14/2014 7469 7478.45 7422.15 7454.15
7/15/2014 7491.3 7534.9 7459.15 7526.65
7/16/2014 7564.15 7640.1 7532.45 7624.4
7/17/2014 7612.7 7655.65 7612.7 7640.45
7/18/2014 7630.25 7685 7595.5 7663.9
7/21/2014 7701.65 7722.1 7674 7684.2
7/22/2014 7708.2 7773.85 7704.8 7767.85
7/23/2014 7794.9 7809.2 7752.9 7795.75
7/24/2014 7796.25 7835.65 7771.65 7830.6
7/25/2014 7828.2 7840.95 7748.6 7790.45
7/28/2014 7792.9 7799.9 7722.65 7748.7
7/30/2014 7746.2 7798.7 7707.6 7791.4
7/31/2014 7784.65 7791.85 7711.15 7721.3
8/1/2014 7662.5 7716.7 7593.9 7602.6
8/4/2014 7639.55 7694.8 7622.05 7683.65
8/5/2014 7706.65 7752.45 7638.05 7746.55
8/6/2014 7726.15 7740.95 7658.95 7672.05
8/7/2014 7651.15 7708.95 7630.4 7649.25
8/8/2014 7588.7 7592.45 7540.1 7568.55
8/11/2014 7619.85 7635.55 7598.6 7625.95
8/12/2014 7688.8 7735.75 7654.8 7727.05
 8/13/2014 7717.3 7757.1 7695.7 7739.55
8/14/2014 7756.15 7796.7 7739.1 7791.7
8/18/2014 7785.25 7880.5 7779.2 7874.25
8/19/2014 7901 7918.55 7881.15 7897.5
8/20/2014 7915.8 7922.7 7864.05 7875.3
8/21/2014 7875.35 7919.65 7855.95 7891.1
8/22/2014 7904.55 7929.05 7900.05 7913.2
8/25/2014 7931.75 7968.25 7897.95 7906.3
8/26/2014 7874.5 7915.45 7862.45 7904.75
8/27/2014 7933.9 7946.85 7916.55 7936.05
8/28/2014 7942.25 7967.8 7939.2 7954.35
9/1/2014 7990.35 8035 7984 8027.7
9/2/2014 8038.6 8101.95 8036.55 8083.05
9/3/2014 8110.85 8141.9 8092.25 8114.6
9/4/2014 8114.2 8114.8 8060.9 8095.95
9/5/2014 8099.9 8122.7 8049.85 8086.85
9/8/2014 8132.95 8180.2 8126.15 8173.9
9/9/2014 8161.9 8174.55 8126.5 8152.95
9/10/2014 8135.55 8135.75 8082.1 8094.1
9/11/2014 8115.15 8127.95 8057.3 8085.7
9/12/2014 8087.05 8114.3 8071.6 8105.5
9/15/2014 8070.35 8077.3 8030 8042
9/16/2014 8036.6 8044.9 7925.15 7932.9
9/17/2014 7971.5 7990.65 7936.95 7975.5
9/18/2014 7950.65 8120.85 7939.7 8114.75
9/19/2014 8129.4 8160.9 8105.35 8121.45
9/22/2014 8084.45 8159.9 8064.8 8146.3
9/23/2014 8144.4 8159.75 8008.1 8017.55
9/24/2014 8015.55 8042.05 7950.05 8002.4
9/25/2014 8003.3 8019.3 7877.35 7911.85
9/26/2014 7885.85 7993.3 7841.8 7968.85
9/29/2014 7978.45 7991.75 7934.7 7958.9
9/30/2014 7948.8 8030.9 7923.85 7964.8
10/1/2014 7960.5 7977.5 7936.7 7945.55
10/7/2014 7897.4 7943.05 7842.7 7852.4
10/8/2014 7828.75 7869.9 7815.75 7842.7
10/9/2014 7886.5 7972.35 7886.5 7960.55
10/10/2014 7911 7924.05 7848.45 7859.95
10/13/2014 7831 7901.15 7796 7884.25
10/14/2014 7923.25 7928 7825.45 7864
10/15/2014 null null null null
10/16/2014 7837.3 7893.9 7729.65 7748.2
10/17/2014 7733.75 7819.2 7723.85 7779.7
10/20/2014 7896.95 7905.95 7856.95 7879.4
10/21/2014 7906.15 7936.6 7874.35 7927.75
10/22/2014 7997.8 8005 7974.55 7995.9
10/27/2014 8064.35 8064.4 7985.65 7991.7
10/28/2014 8002.4 8037.8 7995.05 8027.6
10/29/2014 8077.05 8097.95 8052.25 8090.45
10/30/2014 8085.2 8181.55 8085.2 8169.2
10/31/2014 8200.8 8330.75 8198.05 8322.2
11/3/2014 8348.15 8350.6 8297.65 8324.15
11/5/2014 8351.25 8365.55 8323.5 8338.3
11/7/2014 8331.85 8360.35 8290.25 8337
11/10/2014 8337.8 8383.05 8304.45 8344.25
11/11/2014 8354.1 8378.7 8321.85 8362.65
11/12/2014 8378.9 8415.05 8370.5 8383.3
11/13/2014 8405.25 8408 8320.35 8357.85
11/14/2014 8360.7 8400.65 8346.8 8389.9
11/17/2014 8378.4 8438.1 8349.1 8430.75
11/18/2014 8441.25 8454.5 8407.25 8425.9
11/19/2014 8440.65 8455.65 8360.5 8382.3
11/20/2014 8406.5 8410.85 8353.15 8401.9
11/21/2014 8408.2 8489.8 8398.6 8477.35
11/24/2014 8490.95 8534.65 8490.8 8530.15
11/25/2014 8530.8 8535.35 8429.45 8463.1
11/26/2014 8450.3 8500.3 8438.65 8475.75
11/27/2014 8477.8 8506.75 8456.35 8494.2
11/28/2014 8516.8 8617 8516.25 8588.25
12/1/2014 8605.1 8623 8545.15 8555.9
12/2/2014 8535.45 8560.2 8504.65 8524.7
12/3/2014 8528.7 8546.95 8508.35 8537.65
12/4/2014 8582.4 8626.95 8526.4 8564.4
12/5/2014 8584.25 8588.35 8523.9 8538.3
12/8/2014 8538.65 8546.35 8432.25 8438.25
12/9/2014 8439.3 8444.5 8330.5 8340.7
12/10/2014 8318.05 8376.8 8317 8355.65
12/11/2014 8338.85 8348.3 8272.4 8292.9
12/12/2014 8302 8321.9 8216.3 8224.1
12/15/2014 8160.75 8242.4 8152.5 8219.6
12/16/2014 8172.6 8189.35 8052.6 8067.6
12/17/2014 8041.2 8082 7961.35 8029.8
12/18/2014 8138.9 8174.3 8084.9 8159.3
12/19/2014 8230.45 8263.45 8208.6 8225.2
12/22/2014 8255 8330.95 8228.2 8324
12/23/2014 8324.6 8364.75 8252.85 8267
12/24/2014 8272.05 8286.4 8155.25 8174.1
12/26/2014 8204.8 8234.55 8147.95 8200.7
12/29/2014 8214.7 8279.15 8214.7 8246.3
12/30/2014 8260.3 8268.25 8220.55 8248.25
12/31/2014 8243.9 8291 8243.75 8282.7
1/1/2015 null null null null
1/2/2015 8288.7 8410.6 8288.7 8395.45
1/5/2015 8407.95 8445.6 8363.9 8378.4
1/6/2015 8325.3 8327.85 8111.35 8127.35
1/7/2015 8118.65 8151.2 8065.45 8102.1
1/8/2015 8191.4 8243.5 8167.3 8234.6
1/9/2015 8285.45 8303.3 8190.8 8284.5
1/12/2015 8291.35 8332.6 8245.6 8323
1/13/2015 8346.15 8356.65 8267.9 8299.4
1/14/2015 8307.25 8326.45 8236.65 8277.55
1/15/2015 8424.5 8527.1 8380.55 8494.15
1/16/2015 8504.05 8530.75 8452.25 8513.8
1/19/2015 8550.05 8570.95 8531.5 8550.7
1/20/2015 8575.1 8707.9 8574.5 8695.6
1/21/2015 8719.65 8741.85 8689.6 8729.5
1/22/2015 8745.85 8774.15 8727 8761.4
1/23/2015 8827.95 8866.4 8795.4 8835.6
1/27/2015 8871.35 8925.05 8825.45 8910.5
1/28/2015 8902.75 8985.05 8874.05 8914.3
1/29/2015 8901.5 8966.65 8861.25 8952.35
1/30/2015 8996.6 8996.6 8775.1 8808.9
2/2/2015 8802.5 8840.8 8751.1 8797.4
2/3/2015 8823.15 8837.3 8726.65 8756.55
2/4/2015 8789.15 8792.85 8704.4 8723.7
2/5/2015 8733.1 8838.45 8683.65 8711.7
2/6/2015 8696.85 8726.2 8645.55 8661.05
2/9/2015 8584.4 8605.55 8516.35 8526.35
2/10/2015 8478.1 8646.25 8470.5 8565.55
2/11/2015 8603.3 8651.95 8593.65 8627.4
2/12/2015 8676.95 8732.55 8599.25 8711.55
2/13/2015 8741.5 8822.1 8729.65 8805.5
2/16/2015 8831.4 8870.1 8793.4 8809.35
2/18/2015 8811.55 8894.3 8808.9 8869.1
2/19/2015 8883.05 8913.45 8794.45 8895.3
2/20/2015 8895.5 8899.95 8816.3 8833.6
2/23/2015 8856.85 8869 8736.1 8754.95
2/24/2015 8772.9 8800.5 8726.75 8762.1
2/25/2015 8801.9 8840.65 8751.4 8767.25
2/26/2015 8779 8786.05 8669.45 8683.85
2/27/2015 8729.5 8856.95 8717.45 8844.6
2/28/2015 null null null null
3/2/2015 8953.85 8972.35 8885.45 8956.75
3/3/2015 8962.85 9008.4 8925.55 8996.25
3/4/2015 9109.15 9119.2 8893.95 8922.65
 3/5/2015 8929.4 8957.55 8849.35 8937.75
3/9/2015 8891.15 8891.3 8740.45 8756.75
3/10/2015 8769.75 8778 8677.35 8712.05
3/11/2015 8728.75 8755.6 8682.35 8699.95
3/12/2015 8740.65 8787.2 8732.9 8776
3/13/2015 8844.05 8849.75 8631.75 8647.75
3/16/2015 8656.75 8663.55 8612 8633.15
3/17/2015 8689.1 8742.55 8630.8 8723.3
3/18/2015 8742.9 8747.25 8664 8685.9
3/19/2015 8749.45 8788.2 8614.65 8634.65
3/20/2015 8627.9 8627.9 8553 8570.9
3/23/2015 8591.55 8608.35 8540.55 8550.9
3/24/2015 8537.05 8627.75 8535.85 8542.95
3/25/2015 8568.9 8573.75 8516.55 8530.8
3/26/2015 8474.95 8499.45 8325.35 8342.15
3/27/2015 8396 8413.2 8269.15 8341.4
3/30/2015 8390.95 8492.3 8380.75 8492.3
3/31/2015 8527.6 8550.45 8454.15 8491
4/1/2015 8483.7 8603.4 8464.75 8586.25
4/6/2015 8615.8 8667.55 8573.75 8659.9
4/7/2015 8684.45 8693.6 8586.85 8660.3
4/8/2015 8698.95 8730.5 8679.8 8714.4
4/9/2015 8756.2 8785.5 8682.45 8778.3
4/10/2015 8774.35 8787.4 8733.6 8780.35
4/13/2015 8801.75 8841.65 8762.1 8834
4/15/2015 null null null null
4/16/2015 8757.05 8760 8645.65 8706.7
4/17/2015 8698.05 8699.85 8596.7 8606
4/20/2015 8618.8 8619.95 8422.75 8448.1
4/21/2015 8416.1 8469.35 8352.7 8377.75
4/22/2015 8400.4 8449.95 8284.7 8429.7
4/23/2015 8478.2 8504.95 8361.85 8398.3
4/24/2015 8405.7 8413.3 8273.35 8305.25
4/27/2015 8330.55 8334.45 8202.35 8213.8
4/28/2015 8215.55 8308 8185.15 8285.6
4/29/2015 8274.8 8308.2 8219.2 8239.75
4/30/2015 8224.5 8229.4 8144.75 8181.5
5/4/2015 8230.05 8346 8220.45 8331.95
5/5/2015 8338.4 8355.65 8280.6 8324.8
5/6/2015 8316.6 8331.95 8083 8097
5/7/2015 8077 8122.6 7997.15 8057.3
5/8/2015 8131.5 8224.95 8123.45 8191.5
5/11/2015 8243.2 8332.75 8224.65 8325.25
5/12/2015 8326.15 8326.65 8115.3 8126.95
5/13/2015 8181.55 8254.95 8089.8 8235.45
5/14/2015 8232.45 8236.25 8137.3 8224.2
5/15/2015 8240.3 8279.2 8212.2 8262.35
5/18/2015 8284.95 8384.6 8271.95 8373.65
5/19/2015 8356.2 8427.8 8335 8365.65
5/20/2015 8392.65 8440.35 8391.45 8423.25
5/21/2015 8434.5 8446.35 8382.5 8421
5/22/2015 8432.5 8489.55 8420.6 8458.95
5/25/2015 8438.15 8441.95 8364.15 8370.25
5/26/2015 8377.1 8378.9 8320.05 8339.35
5/27/2015 8302.75 8342.85 8277.95 8334.6
5/28/2015 8345.7 8364.5 8270.15 8319
5/29/2015 8327.1 8443.9 8305.7 8433.65
6/1/2015 8417.25 8467.15 8405.4 8433.4
6/2/2015 8442.8 8445.35 8226.05 8236.45
6/3/2015 8232.45 8236.7 8094.15 8135.1
6/4/2015 8155.15 8160.05 8056.75 8130.65
6/5/2015 8119.15 8191 8100.15 8114.7
6/8/2015 8124.35 8131 8030.55 8044.15
6/9/2015 8026.5 8057.15 8005.15 8022.4
6/10/2015 8024.15 8152.25 8023.8 8124.45
6/11/2015 8157.3 8163.05 7958.25 7965.35
6/12/2015 7959.85 7995.6 7940.3 7982.9
6/15/2015 7986.6 8057.7 7944.85 8013.9
6/16/2015 8004.2 8061.85 7952.35 8047.3
6/17/2015 8084.2 8136.85 8048.95 8091.55
6/18/2015 8113.7 8186.9 8101.8 8174.6
6/19/2015 8201.15 8250.8 8195.65 8224.95
6/22/2015 8259.3 8369.45 8257.4 8353.1
6/23/2015 8377.45 8398.45 8334.95 8381.55
6/24/2015 8399.4 8421.35 8338.9 8360.85
6/25/2015 8336.25 8423.15 8329.5 8398
6/26/2015 8393.95 8408.55 8339.7 8381.1
6/29/2015 8247.05 8329.45 8195.65 8318.4
6/30/2015 8316.35 8378 8298.95 8368.5
7/1/2015 8376.25 8481.6 8370.15 8453.05
7/2/2015 8471.95 8479.25 8433.2 8444.9
7/3/2015 8440.1 8497.75 8424.15 8484.9
7/6/2015 8386.15 8533.15 8386.15 8522.15
7/7/2015 8525.5 8561.35 8483.85 8510.8
7/8/2015 8439.2 8457.5 8341.4 8363.05
7/9/2015 8364.85 8400.3 8323 8328.55
7/10/2015 8365.7 8377.1 8315.4 8360.55
7/13/2015 8397.25 8471.65 8355.4 8459.65
7/14/2015 8470.6 8480.25 8424.1 8454.1
7/15/2015 8463.4 8531.4 8462.95 8523.8
7/16/2015 8546.15 8616.1 8542.9 8608.05
7/17/2015 8623.65 8642.95 8593.15 8609.85
7/20/2015 8623.9 8624.1 8559 8603.45
7/21/2015 8601.5 8646.75 8517.9 8529.45
7/22/2015 8512.25 8643.9 8498.65 8633.5
7/23/2015 8643.95 8654.75 8573.8 8589.8
7/24/2015 8588.15 8589.15 8513.5 8521.55
7/27/2015 8492.1 8492.2 8351.55 8361
7/28/2015 8371.1 8397.4 8321.75 8337
7/29/2015 8365.6 8381.5 8338.45 8375.05
7/30/2015 8417 8458.9 8408.3 8421.8
7/31/2015 8456.1 8548.95 8448 8532.85
8/3/2015 8510.65 8563.95 8508.1 8543.05
8/4/2015 8564.1 8565.15 8448.25 8516.9
8/5/2015 8547.45 8591.85 8545.85 8567.95
8/6/2015 8585.8 8606.3 8551.5 8588.65
8/7/2015 8580.8 8595.95 8552.7 8564.6
8/10/2015 8577 8621.55 8497.8 8525.6
8/11/2015 8548.45 8556.25 8441.3 8462.35
8/12/2015 8445.7 8446.95 8337.95 8349.45
8/13/2015 8384.45 8429.5 8339.75 8355.85
8/14/2015 8402.35 8530.1 8381.2 8518.55
8/17/2015 8530.5 8530.6 8428.05 8477.3
8/18/2015 8505.85 8525.75 8433.6 8466.55
8/19/2015 8468.05 8520.45 8425.95 8495.15
8/20/2015 8471.05 8501.35 8359.75 8372.75
8/21/2015 8305.4 8322.2 8225.05 8299.95
8/24/2015 8055.95 8060.05 7769.4 7809
8/25/2015 7895.4 7925.4 7667.25 7880.7
8/26/2015 7865.25 7930.05 7777.1 7791.85
8/27/2015 7921.6 7963.6 7862.3 7948.95
8/28/2015 8053.7 8091.8 7961.65 8001.95
8/31/2015 8009.25 8043.6 7947.95 7971.3
9/1/2015 7907.95 7929.1 7746.5 7785.85
9/2/2015 7856.65 7862.55 7699.25 7717
9/3/2015 7774.45 7845.6 7754.05 7823
9/4/2015 7803.4 7804.9 7626.85 7655.05
9/7/2015 7685.85 7705.05 7545.9 7558.8
9/8/2015 7587.7 7720.9 7539.5 7688.25
9/9/2015 7805.85 7846.05 7764.55 7818.6
9/10/2015 7729.05 7819.85 7678.5 7788.1
9/11/2015 7833.8 7864.85 7759.9 7789.3
9/14/2015 7811.1 7879.95 7761.85 7872.25
9/15/2015 7867.35 7880 7799.75 7829.1
9/16/2015 7886.85 7913.9 7853.3 7899.15
 9/18/2015 7967.45 8055 7955.85 7981.9
9/21/2015 7911.5 7987.9 7908.35 7977.1
9/22/2015 8014.8 8021.6 7787.75 7812
9/23/2015 7737.35 7882.9 7723.25 7845.95
9/24/2015 7838.4 7894.5 7804.1 7868.5
9/28/2015 7892.8 7893.95 7787.95 7795.7
9/29/2015 7725.7 7926.55 7691.2 7843.3
9/30/2015 7924.25 7957.7 7874.5 7948.9
10/1/2015 7992.05 8008.25 7930.65 7950.9
10/5/2015 8005.1 8128.9 8005.1 8119.3
10/6/2015 8180.45 8180.95 8096.5 8152.9
10/7/2015 8146.2 8188.9 8132.9 8177.4
10/8/2015 8196.75 8196.75 8105.85 8129.35
10/9/2015 8186.35 8232.2 8139.65 8189.7
10/12/2015 8231.5 8244.5 8128.2 8143.6
10/13/2015 8121.95 8150.25 8088.6 8131.7
10/14/2015 8102.4 8139.3 8096.35 8107.9
10/15/2015 8134.35 8190.55 8129.8 8179.5
10/16/2015 8193.65 8246.4 8147.65 8238.15
10/19/2015 8262.55 8283.05 8239.2 8275.05
10/20/2015 8280.3 8294.05 8229.2 8261.65
10/21/2015 8258.35 8294.4 8217.15 8251.7
10/23/2015 8308.25 8328.1 8280.75 8295.45
10/26/2015 8333.65 8336.3 8252.05 8260.55
10/27/2015 8230.35 8241.95 8217.05 8232.9
10/28/2015 8188.9 8209.1 8131.8 8171.2
10/29/2015 8175.45 8179.6 8098 8111.75
10/30/2015 8123.55 8146.1 8044.4 8065.8
11/2/2015 8054.55 8060.7 7995.6 8050.8
11/3/2015 8086.35 8100.35 8031.75 8060.7
11/4/2015 8104.9 8116.1 8027.3 8040.2
11/5/2015 8030.35 8031.2 7944.1 7955.45
11/6/2015 7956.55 8002.65 7926.15 7954.3
11/9/2015 7788.25 7937.75 7771.7 7915.2
11/10/2015 7877.6 7885.1 7772.85 7783.35
11/13/2015 7762.45 7775.1 7730.9 7762.25
11/16/2015 7732.95 7838.85 7714.15 7806.6
11/17/2015 7848.75 7860.45 7793 7837.55
11/18/2015 7823.15 7843.4 7725.05 7731.8
11/19/2015 7788.5 7854.9 7765.45 7842.75
11/20/2015 7841.9 7906.95 7817.8 7856.55
11/23/2015 7869.5 7877.5 7825.2 7849.25
11/24/2015 7837 7870.35 7812.65 7831.6
11/26/2015 7837.15 7897.1 7832 7883.8
11/27/2015 7910.6 7959.3 7879.45 7942.7
11/30/2015 7936.25 7966 7922.8 7935.25
12/1/2015 7958.15 7972.15 7934.15 7954.9
12/2/2015 7976.7 7979.3 7910.8 7931.35
12/3/2015 7902.3 7912.3 7853.3 7864.15
12/4/2015 7817.6 7821.4 7775.7 7781.9
12/7/2015 7816.55 7825.4 7746.05 7765.4
12/8/2015 7738.5 7771.25 7685.45 7701.7
12/9/2015 7695.5 7702.85 7606.9 7612.5
12/10/2015 7643.3 7691.95 7610 7683.3
12/11/2015 7699.6 7703.05 7575.3 7610.45
12/14/2015 7558.2 7663.95 7551.05 7650.05
12/15/2015 7659.15 7705 7625.1 7700.9
12/16/2015 7725.25 7776.6 7715.75 7750.9
12/17/2015 7783.05 7852.9 7737.55 7844.35
12/18/2015 7828.9 7836.15 7753.35 7761.95
12/21/2015 7745.65 7840.75 7733.45 7834.45
12/22/2015 7829.4 7846.3 7776.85 7786.1
12/23/2015 7830.45 7871.45 7826.1 7865.95
12/24/2015 7888.75 7888.75 7835.5 7861.05
12/28/2015 7863.2 7937.2 7863 7925.15
12/29/2015 7929.2 7942.15 7902.75 7928.95
12/30/2015 7938.6 7944.75 7889.85 7896.25
12/31/2015 7897.8 7955.55 7891.15 7946.35
1/1/2016 null null null null
1/4/2016 7924.55 7937.55 7781.1 7791.3
1/5/2016 7828.4 7831.2 7763.25 7784.65
1/6/2016 7788.05 7800.95 7721.2 7741
1/7/2016 7673.35 7674.95 7556.6 7568.3
1/8/2016 7611.65 7634.1 7581.05 7601.35
1/11/2016 7527.45 7605.1 7494.35 7563.85
1/12/2016 7587.2 7588.3 7487.8 7510.3
1/13/2016 7557.9 7590.95 7425.8 7562.4
1/14/2016 7467.4 7604.8 7443.8 7536.8
1/15/2016 7561.65 7566.5 7427.3 7437.8
1/18/2016 7420.35 7463.65 7336.4 7351
1/19/2016 7381.8 7462.75 7364.15 7435.1
1/20/2016 7357 7470.9 7241.5 7309.3
1/21/2016 7376.65 7398.7 7250 7276.8
1/22/2016 7355.7 7433.4 7327.6 7422.45
1/25/2016 7468.75 7487.15 7421.2 7436.15
1/27/2016 7469.6 7477.9 7419.7 7437.75
1/28/2016 7426.5 7468.85 7409.6 7424.65
1/29/2016 7413.35 7575.65 7402.8 7563.55
2/1/2016 7589.5 7600.45 7541.25 7555.95
2/2/2016 7566.65 7576.3 7428.05 7455.55
 2/3/2016 7392.45 7419.4 7350.3 7361.8
2/4/2016 7411.45 7457.05 7365.95 7404
2/5/2016 7418.25 7503.15 7406.65 7489.1
2/8/2016 7489.7 7512.55 7363.2 7387.25
2/9/2016 7303.95 7323.45 7275.15 7298.2
2/10/2016 7264.3 7271.85 7177.75 7215.7
2/11/2016 7203.6 7208.65 6959.95 6976.35
2/12/2016 7023.65 7034.8 6869 6980.95
2/15/2016 7057.35 7182.8 7056.8 7162.95
2/16/2016 7201.25 7204.65 7037.7 7048.25
2/17/2016 7058.85 7123.7 6960.65 7108.45
2/18/2016 7177.4 7215.1 7127.85 7191.75
2/19/2016 7170.55 7226.85 7145.95 7210.75
2/22/2016 7208.85 7252.4 7200.7 7234.55
2/23/2016 7240.3 7241.7 7090.7 7109.55
2/24/2016 7075 7090.8 7009.75 7018.7
2/25/2016 7029.85 7034.2 6961.4 6970.6
2/26/2016 7039.3 7052.9 6985.1 7029.75
2/29/2016 7050.45 7094.6 6825.8 6987.05
3/1/2016 7038.25 7235.5 7035.1 7222.3
3/2/2016 7321.7 7380.35 7308.15 7368.85
3/3/2016 7429.55 7483.95 7406.05 7475.6
3/4/2016 7505.4 7505.9 7444.1 7485.35
3/8/2016 7486.4 7527.15 7442.15 7485.3
3/9/2016 7436.1 7539 7424.3 7531.8
3/10/2016 7545.35 7547.1 7447.4 7486.15
3/11/2016 7484.85 7543.95 7460.6 7510.2
3/14/2016 7542.6 7583.7 7515.05 7538.75
3/15/2016 7535.85 7545.2 7452.8 7460.6
3/16/2016 7457.05 7508 7405.15 7498.75
3/17/2016 7557.4 7585.3 7479.4 7512.55
3/18/2016 7534.65 7613.6 7517.9 7604.35
3/21/2016 7619.2 7713.55 7617.7 7704.25
3/22/2016 7695.55 7728.2 7643.8 7714.9
3/23/2016 7717.45 7726.85 7670.6 7716.5
3/28/2016 7741 7749.4 7587.7 7615.1
3/29/2016 7606.55 7652.9 7582.25 7597
3/30/2016 7651.1 7741.95 7643.45 7735.2
3/31/2016 7727.65 7777.6 7702 7738.4
4/1/2016 7718.05 7740.15 7666.1 7713.05
4/4/2016 7733.15 7764.45 7704.4 7758.8
4/5/2016 7736.3 7736.3 7588.65 7603.2
4/6/2016 7636.05 7638.65 7591.75 7614.35
4/7/2016 7630.4 7630.75 7535.85 7546.45
4/8/2016 7542.35 7569.35 7526.7 7555.2
4/11/2016 7577.8 7678.8 7516.85 7671.4
4/12/2016 7669.25 7717.4 7663.35 7708.95
4/13/2016 7777.15 7864.8 7772.2 7850.45
4/18/2016 7908.15 7920.6 7842.75 7914.7
4/20/2016 7950.05 7950.4 7877.55 7914.75
4/21/2016 7953.65 7978.45 7884.1 7912.05
4/22/2016 7891.8 7923.35 7873.35 7899.3
4/25/2016 7894.8 7911 7827 7855.05
4/26/2016 7828.15 7974.5 7822.55 7962.65
4/27/2016 7942 7991 7940.55 7979.9
4/28/2016 7967.4 7992 7834.45 7847.25
4/29/2016 7844.25 7889.05 7788.7 7849.8
5/2/2016 7822.7 7829.8 7777.3 7805.9
5/3/2016 7824.8 7890.25 7735.15 7747
5/4/2016 7724.15 7749 7697.25 7706.55
5/5/2016 7731 7777.55 7706.85 7735.5
5/6/2016 7717.65 7738.9 7678.35 7733.45
5/9/2016 7755.25 7873.65 7753.55 7866.05
5/10/2016 7873.55 7896.9 7837.7 7887.8
5/11/2016 7804.65 7893.1 7780.9 7848.85
5/12/2016 7871.45 7916.05 7849.65 7900.4
5/13/2016 7881 7881 7784.2 7814.9
5/16/2016 7831.2 7873.9 7772.15 7860.75
5/17/2016 7896.85 7940.1 7879.7 7890.75
5/18/2016 7846.75 7882.05 7810.75 7870.15
5/19/2016 7875.5 7876.2 7766.8 7783.4
5/20/2016 7792.2 7812.4 7735.75 7749.7
5/23/2016 7813.95 7820.6 7722.2 7731.05
5/24/2016 7738.05 7761.55 7715.8 7748.85
5/25/2016 7811.8 7941.2 7809.3 7934.9
5/26/2016 7974.45 8083 7948.5 8069.65
5/27/2016 8081.95 8164.2 8077.05 8156.65
5/30/2016 8166.5 8200 8150.8 8178.5
5/31/2016 8209.85 8213.6 8134.3 8160.1
6/1/2016 8179.2 8215.35 8171.05 8179.95
6/2/2016 8156.9 8229.5 8154.75 8218.95
6/3/2016 8246.2 8262 8209.85 8220.8
6/6/2016 8228.75 8234.7 8186.05 8201.05
6/7/2016 8235.55 8294.95 8216.4 8266.45
6/8/2016 8285.5 8288.9 8252.05 8273.05
6/9/2016 8273.35 8273.35 8184.6 8203.6
6/10/2016 8180.25 8265.6 8162.85 8170.05
6/13/2016 8102.25 8125.25 8063.9 8110.6
6/14/2016 8134.4 8134.95 8069.5 8108.85
6/15/2016 8139.4 8213.2 8123.15 8206.6
6/16/2016 8180.65 8180.65 8074.45 8140.75
6/17/2016 8176.65 8195.25 8135.8 8170.2
6/20/2016 8115.75 8244.15 8107.35 8238.5
6/21/2016 8255.4 8257.25 8202.15 8219.9
6/22/2016 8213.65 8238.35 8153.25 8203.7
6/23/2016 8201.15 8285.6 8188.3 8270.45
6/24/2016 8029.1 8100.7 7927.05 8088.6
6/27/2016 8039.35 8120.65 8039.35 8094.7
6/28/2016 8096.05 8146.35 8086.85 8127.85
6/29/2016 8173.1 8212.4 8157.65 8204
6/30/2016 8260.25 8308.15 8242.1 8287.75
7/1/2016 8313.05 8356.75 8308.65 8328.35
7/4/2016 8376.75 8398.45 8364.7 8370.7
7/5/2016 8379.3 8381.45 8319.95 8335.95
7/7/2016 8342 8361.95 8317.7 8337.9
7/8/2016 8350 8353.3 8287.55 8323.2
7/11/2016 8413.35 8475.25 8407.05 8467.9
7/12/2016 8502.6 8526.6 8479.2 8521.05
7/13/2016 8540.45 8550.25 8493.55 8519.5
7/14/2016 8515.75 8571.4 8500.7 8565
7/15/2016 8565.45 8594.8 8510.05 8541.4
7/18/2016 8564.05 8587.1 8494.35 8508.7
7/19/2016 8514.3 8540.05 8476.7 8528.55
7/20/2016 8515.45 8569.9 8512.55 8565.85
7/21/2016 8582.7 8585.25 8503.45 8510.1
7/22/2016 8519.65 8548.95 8489.8 8541.2
7/25/2016 8519.95 8641.15 8517.2 8635.65
7/26/2016 8633.75 8644.9 8577.15 8590.65
7/27/2016 8599.4 8665 8572.05 8615.8
7/28/2016 8636.95 8674.7 8625.25 8666.3
7/29/2016 8668.3 8670.35 8631.15 8638.5
8/1/2016 8654.3 8711.3 8590.5 8636.55
8/2/2016 8647.45 8687.2 8611.4 8622.9
8/3/2016 8635.2 8635.45 8529.6 8544.85
8/4/2016 8599.95 8601.4 8518.15 8551.1
8/5/2016 8600.2 8689.4 8590.15 8683.15
8/8/2016 8712.85 8723.5 8697.6 8711.35
8/9/2016 8727.8 8728.35 8638.2 8678.25
8/10/2016 8686.7 8690.1 8564.6 8575.3
8/11/2016 8572.8 8601.15 8540.05 8592.15
8/12/2016 null null null null
8/16/2016 8670.25 8682.35 8600.45 8642.55
8/17/2016 8639.8 8667.1 8603.6 8624.05
8/18/2016 8648.85 8690.7 8645.05 8673.25
8/19/2016 8694.3 8696.6 8647.1 8666.9
 8/22/2016 8667 8684.85 8614 8629.15
8/23/2016 8628.35 8642.15 8580 8632.6
8/24/2016 8648.5 8661.05 8620.9 8650.3
8/25/2016 8668.85 8683.05 8583.65 8592.2
8/26/2016 8614.35 8622.95 8547.55 8572.55
8/29/2016 8583.75 8622 8543.75 8607.45
8/30/2016 8646.75 8750.6 8642.25 8744.35
8/31/2016 8754.05 8819.2 8754.05 8786.2
9/1/2016 8793.6 8813.25 8759.95 8774.65
9/2/2016 8796.35 8824.1 8768.2 8809.65
9/6/2016 8852.7 8950.85 8848.45 8943
9/7/2016 8968.7 8968.7 8913.35 8917.95
9/8/2016 8915.5 8960.35 8896 8952.5
9/9/2016 8934.3 8939.15 8858.7 8866.7
9/12/2016 8732.95 8746.95 8699.4 8715.6
9/14/2016 8710.65 8739.85 8688.9 8726.6
9/15/2016 8743.85 8751.95 8704.35 8742.55
9/16/2016 8780.85 8847.65 8750.5 8779.85
9/19/2016 8788.45 8824.3 8774.2 8808.4
9/20/2016 8816.1 8816.45 8759.3 8775.9
9/21/2016 8790.3 8826.85 8757.3 8777.15
9/22/2016 8873.35 8893.35 8837.8 8867.45
9/23/2016 8880.75 8885.2 8820.3 8831.55
9/26/2016 8807.9 8809.55 8715.1 8723.05
9/27/2016 8748.9 8768.5 8690.5 8706.4
9/28/2016 8711.2 8767.05 8703.15 8745.15
9/29/2016 8792.7 8800.65 8558.25 8591.25
9/30/2016 8581.5 8637.15 8555.2 8611.15
10/3/2016 8666.15 8745.2 8635 8738.1
10/4/2016 8770 8783.65 8736.1 8769.15
10/5/2016 8806.35 8806.95 8731.4 8743.95
10/6/2016 8768.7 8781.15 8684.65 8709.55
10/7/2016 8721.7 8723.7 8663.8 8697.6
10/10/2016 8735.35 8745.8 8703.95 8708.8
10/13/2016 8671.5 8681.55 8541.35 8573.35
10/14/2016 8594 8604.45 8549.8 8583.4
10/17/2016 8612.95 8615.4 8506.15 8520.4
10/18/2016 8556.05 8685.1 8555.9 8677.9
10/19/2016 8697.5 8698.75 8636.7 8659.1
10/20/2016 8693.35 8727 8678.3 8699.4
10/21/2016 8708.6 8709.1 8652.05 8693.05
10/24/2016 8709.85 8736.95 8684.15 8708.95
10/25/2016 8721.7 8722.65 8663.45 8691.3
10/26/2016 8657.3 8657.3 8596.6 8615.25
10/27/2016 8607.1 8624.85 8550.25 8615.25
10/28/2016 8625 8653.75 8581.75 8638
11/1/2016 8653.15 8669.6 8614.5 8626.25
11/2/2016 8542.8 8549.5 8504.85 8514
11/3/2016 8499.85 8537.65 8476.15 8484.95
11/4/2016 8503.6 8504 8400.25 8433.75
11/7/2016 8535.75 8535.85 8481.45 8497.05
11/8/2016 8540 8559.4 8480.1 8543.55
11/9/2016 8067.5 8476.2 8002.25 8432
11/10/2016 8555.6 8598.45 8510.7 8525.75
11/11/2016 8456.65 8460.6 8284.95 8296.3
11/15/2016 8284.85 8288.55 8093.2 8108.45
11/16/2016 8205.65 8210.05 8089.4 8111.6
11/17/2016 8105.1 8151.25 8060.3 8079.95
11/18/2016 8097.55 8128.95 8048.3 8074.1
11/21/2016 8102.1 8102.45 7916.4 7929.1
11/22/2016 7989.15 8019.05 7938.15 8002.3
11/23/2016 8051.2 8055.2 7973.1 8033.3
11/24/2016 8011.8 8024.85 7952.55 7965.5
11/25/2016 8007.95 8122.25 7976.75 8114.3
11/28/2016 8080.65 8146.5 8066.5 8126.9
11/29/2016 8131.55 8197.35 8128.7 8142.15
11/30/2016 8172.15 8234.25 8139.25 8224.5
12/1/2016 8244 8250.8 8185.05 8192.9
12/2/2016 8153.55 8159.3 8070.05 8086.8
12/5/2016 8088.75 8141.9 8056.85 8128.75
12/6/2016 8153.15 8178.7 8130.85 8143.15
12/7/2016 8168.4 8190.45 8077.5 8102.05
12/8/2016 8152.1 8256.25 8151.75 8246.85
12/9/2016 8271.7 8274.95 8241.95 8261.75
12/12/2016 8230.65 8230.65 8154.45 8170.8
12/13/2016 8196.15 8228.85 8155.8 8221.8
12/14/2016 8229.35 8229.4 8165.1 8182.45
12/15/2016 8128.4 8225.9 8121.95 8153.6
12/16/2016 8178.2 8178.7 8127.45 8139.45
12/19/2016 8126 8132.5 8094.85 8104.35
12/20/2016 8110.6 8124.1 8062.75 8082.4
12/21/2016 8105.85 8112.55 8053.25 8061.3
12/22/2016 8043.85 8046.45 7964.95 7979.1
12/23/2016 7972.5 8022.6 7942.05 7985.75
12/26/2016 7965.1 7970.05 7893.8 7908.25
12/27/2016 7915.05 8044.65 7903.7 8032.85
12/28/2016 8047.55 8100.55 8028.4 8034.85
12/29/2016 8030.6 8111.1 8020.8 8103.6
12/30/2016 8119.65 8197 8114.75 8185.8
1/2/2017 8210.1 8212 8133.8 8179.5
 1/3/2017 8196.05 8219.1 8148.6 8192.25
1/4/2017 8202.65 8218.5 8180.9 8190.5
1/5/2017 8226.65 8282.65 8223.7 8273.8
1/6/2017 8281.85 8306.85 8233.25 8243.8
1/9/2017 8259.35 8263 8227.75 8236.05
1/10/2017 8262.7 8293.8 8261 8288.6
1/11/2017 8327.8 8389 8322.25 8380.65
1/12/2017 8391.05 8417.2 8382.3 8407.2
1/13/2017 8457.65 8461.05 8373.15 8400.35
1/16/2017 8390.95 8426.7 8374.4 8412.8
1/17/2017 8415.05 8440.9 8378.3 8398
1/18/2017 8403.85 8460.3 8397.4 8417
1/19/2017 8418.4 8445.15 8404.05 8435.1
1/20/2017 8404.35 8423.65 8340.95 8349.35
1/23/2017 8329.6 8404.15 8327.2 8391.5
1/24/2017 8407.05 8480.95 8398.15 8475.8
1/25/2017 8499.45 8612.6 8493.95 8602.75
1/27/2017 8610.5 8672.7 8606.9 8641.25
1/30/2017 8635.55 8662.6 8617.75 8632.75
1/31/2017 8629.45 8631.75 8552.4 8561.3
2/1/2017 8570.35 8722.4 8537.5 8716.4
2/2/2017 8724.75 8757.6 8685.8 8734.25
2/3/2017 8735.15 8748.25 8707.75 8740.95
2/6/2017 8785.45 8814.1 8770.2 8801.05
2/7/2017 8805.7 8809.3 8741.05 8768.3
2/8/2017 8774.55 8791.25 8715 8769.05
2/9/2017 8795.55 8821.4 8724.1 8778.4
2/10/2017 8812.35 8822.1 8771.2 8793.55
2/13/2017 8819.8 8826.9 8754.2 8805.05
2/14/2017 8819.9 8820.45 8772.5 8792.3
2/15/2017 8778.95 8807.9 8712.85 8724.7
2/16/2017 8739 8783.95 8719.6 8778
2/17/2017 8883.7 8896.45 8804.25 8821.7
2/20/2017 8818.55 8886.25 8809.8 8879.2
2/21/2017 8890.75 8920.8 8860.95 8907.85
2/22/2017 8931.6 8960.75 8905.25 8926.9
2/23/2017 8956.4 8982.15 8927.55 8939.5
2/27/2017 8943.7 8951.8 8888.65 8896.7
2/28/2017 8898.95 8914.75 8867.6 8879.6
3/1/2017 8904.4 8960.8 8898.6 8945.8
3/2/2017 8982.85 8992.5 8879.8 8899.75
3/3/2017 8883.5 8907.1 8860.1 8897.55
3/6/2017 8915.1 8967.8 8914 8963.45
3/7/2017 8977.75 8977.85 8932.8 8946.9
3/8/2017 8950.7 8957.05 8891.95 8924.3
 3/9/2017 8914.5 8945.8 8899.5 8927
3/10/2017 8953.7 8975.7 8903.95 8934.55
3/14/2017 9091.65 9122.75 9060.5 9087
3/15/2017 9086.85 9106.55 9075.5 9084.8
3/16/2017 9129.65 9158.45 9128.55 9153.7
3/17/2017 9207.8 9218.4 9147.6 9160.05
3/20/2017 9166.95 9167.6 9116.3 9126.85
3/21/2017 9133.95 9147.75 9087.2 9121.5
3/22/2017 9047.2 9072.9 9019.3 9030.45
3/23/2017 9048.75 9099.05 9048.6 9086.3
3/24/2017 9104 9133.55 9089.4 9108
3/27/2017 9093.45 9094.85 9024.65 9045.2
3/28/2017 9081.5 9110.4 9079.8 9100.8
3/29/2017 9128.7 9153.15 9109.1 9143.8
3/30/2017 9142.6 9183.15 9136.35 9173.75
3/31/2017 9158.9 9191.7 9152.1 9173.75
4/3/2017 9220.6 9245.35 9192.4 9237.85
4/5/2017 9264.4 9273.9 9215.4 9265.15
4/6/2017 9245.8 9267.95 9218.85 9261.95
4/7/2017 9223.7 9250.5 9188.1 9198.3
4/10/2017 9225.6 9225.65 9174.85 9181.45
4/11/2017 9184.55 9242.7 9172.85 9237
4/12/2017 9242.5 9246.4 9161.8 9203.45
4/13/2017 9202.5 9202.65 9144.95 9150.8
4/17/2017 9144.75 9160 9120.25 9139.3
4/18/2017 9163 9217.9 9095.45 9105.15
4/19/2017 9112.2 9120.5 9075.15 9103.5
4/20/2017 9108.1 9143.9 9102.65 9136.4
4/21/2017 9179.1 9183.65 9088.75 9119.4
4/24/2017 9135.35 9225.4 9130.55 9217.95
4/25/2017 9273.05 9309.2 9250.35 9306.6
4/26/2017 9336.2 9367 9301.35 9351.85
4/27/2017 9359.15 9367.15 9322.65 9342.15
4/28/2017 9340.95 9342.65 9282.25 9304.05
5/2/2017 9339.85 9352.55 9269.9 9313.8
5/3/2017 9344.7 9346.3 9298.4 9311.95
5/4/2017 9360.95 9365.65 9323.25 9359.9
5/5/2017 9374.55 9377.1 9272 9285.3
5/8/2017 9311.45 9338.7 9297.95 9314.05
5/9/2017 9337.35 9338.95 9307.7 9316.85
5/10/2017 9339.65 9414.75 9336 9407.3
5/11/2017 9448.6 9450.65 9411.3 9422.4
5/12/2017 9436.65 9437.75 9372.55 9400.9
5/15/2017 9433.55 9449.25 9423.1 9445.4
5/16/2017 9461 9517.2 9456.35 9512.25
5/17/2017 9517.6 9532.6 9486.1 9525.75
5/18/2017 9453.2 9489.1 9418.1 9429.45
5/19/2017 9469.9 9505.75 9390.75 9427.9
5/22/2017 9480.25 9498.65 9427.9 9438.25
5/23/2017 9445.05 9448.05 9370 9386.15
5/24/2017 9410.9 9431.9 9341.65 9360.55
5/25/2017 9384.05 9523.3 9379.2 9509.75
5/26/2017 9507.75 9604.9 9495.4 9595.1
5/29/2017 9560.05 9637.75 9547.7 9604.9
5/30/2017 9590.65 9635.3 9581.2 9624.55
5/31/2017 9636.55 9649.6 9609.25 9621.25
6/1/2017 9603.55 9634.65 9589.9 9616.1
6/2/2017 9657.15 9673.5 9637.45 9653.5
6/5/2017 9656.3 9687.2 9640.7 9675.1
6/6/2017 9704.25 9709.3 9630.2 9637.15
6/7/2017 9663.95 9678.55 9630.55 9663.9
6/8/2017 9682.4 9688.7 9641.5 9647.25
6/9/2017 9638.55 9676.25 9608.15 9668.25
6/12/2017 9646.7 9647.05 9598.5 9616.4
6/13/2017 9615.55 9654.15 9595.4 9606.9
6/14/2017 9621.55 9627.4 9580.45 9618.15
6/15/2017 9617.9 9621.4 9560.8 9578.05
6/16/2017 9595.45 9615.85 9565.5 9588.05
6/19/2017 9626.4 9673.3 9614.9 9657.55
6/20/2017 9670.5 9676.5 9643.75 9653.5
6/21/2017 9648.1 9650.45 9608.6 9633.6
6/22/2017 9642.65 9698.85 9617.75 9630
6/23/2017 9643.25 9647.65 9565.3 9574.95
6/27/2017 9594.05 9615.4 9473.45 9511.4
6/28/2017 9520.2 9522.5 9474.35 9491.25
6/29/2017 9522.95 9575.8 9493.8 9504.1
6/30/2017 9478.5 9535.8 9448.75 9520.9
7/3/2017 9587.95 9624 9543.55 9615
7/4/2017 9645.9 9650.65 9595.5 9613.3
7/5/2017 9619.75 9643.65 9607.35 9637.6
7/6/2017 9653.6 9700.7 9639.95 9674.55
7/7/2017 9670.35 9684.25 9642.65 9665.8
7/10/2017 9719.3 9782.15 9646.45 9771.05
7/11/2017 9797.45 9830.05 9778.85 9786.05
7/12/2017 9807.3 9824.95 9787.7 9816.1
7/13/2017 9855.8 9897.25 9853.45 9891.7
7/14/2017 9913.3 9913.3 9845.45 9886.35
7/17/2017 9908.15 9928.2 9894.7 9915.95
7/18/2017 9832.7 9885.35 9792.05 9827.15
7/19/2017 9855.95 9905.05 9851.65 9899.6
7/20/2017 9920.2 9922.55 9863.45 9873.3
7/21/2017 9899.6 9924.7 9838 9915.25
7/24/2017 9936.8 9982.05 9919.6 9966.4
7/25/2017 10010.55 10011.3 9949.1 9964.55
7/26/2017 9983.65 10025.95 9965.95 10020.65
7/27/2017 10063.25 10114.85 10005.5 10020.55
7/28/2017 9996.55 10026.05 9944.5 10014.5
7/31/2017 10034.7 10085.9 10016.95 10077.1
8/1/2017 10101.05 10128.6 10065.75 10114.65
8/2/2017 10136.3 10137.85 10054.2 10081.5
8/3/2017 10081.15 10081.15 9998.25 10013.65
8/4/2017 10008.6 10075.25 9988.35 10066.4
8/7/2017 10074.8 10088.1 10046.35 10057.4
8/8/2017 10068.35 10083.8 9947 9978.55
8/9/2017 9961.15 9969.8 9893.05 9908.05
8/10/2017 9872.85 9892.65 9776.2 9820.25
8/11/2017 9712.15 9771.65 9685.55 9710.8
8/14/2017 9755.75 9818.3 9752.1 9794.15
8/16/2017 9825.85 9903.95 9773.85 9897.3
8/17/2017 9945.55 9947.8 9883.75 9904.15
8/18/2017 9865.95 9865.95 9783.65 9837.4
8/21/2017 9864.25 9884.35 9740.1 9754.35
8/22/2017 9815.75 9828.45 9752.6 9765.55
8/23/2017 9803.05 9857.9 9786.75 9852.5
8/24/2017 9881.2 9881.5 9848.85 9857.05
8/28/2017 9907.15 9925.75 9882 9912.8
8/29/2017 9886.4 9887.35 9783.75 9796.05
8/30/2017 9859.5 9909.45 9850.8 9884.4
8/31/2017 9905.7 9925.1 9856.95 9917.9
9/1/2017 9937.65 9983.45 9909.85 9974.4
9/4/2017 9984.15 9988.4 9861 9912.85
9/5/2017 9933.25 9963.1 9901.05 9952.2
9/6/2017 9899.25 9931.55 9882.55 9916.2
9/7/2017 9945.85 9964.85 9917.2 9929.9
9/8/2017 9958.65 9963.6 9913.3 9934.8
9/11/2017 9971.75 10028.65 9968.8 10006.05
9/12/2017 10056.85 10097.55 10028.05 10093.05
9/13/2017 10099.25 10131.95 10063.15 10079.3
9/14/2017 10107.4 10126.5 10070.35 10086.6
9/15/2017 10062.35 10115.15 10043.65 10085.4
9/18/2017 10133.1 10171.7 10131.3 10153.1
9/19/2017 10175.6 10178.95 10129.95 10147.55
9/20/2017 10160.95 10171.05 10134.2 10141.15
9/21/2017 10139.6 10158.9 10058.6 10121.9
9/22/2017 10094.35 10095.05 9952.8 9964.4
 9/25/2017 9960.1 9960.5 9816.05 9872.6
9/26/2017 9875.25 9891.35 9813 9871.5
9/27/2017 9920.6 9921.05 9714.4 9735.75
9/28/2017 9736.4 9789.2 9687.55 9768.95
9/29/2017 9814.3 9854 9775.35 9788.6
10/3/2017 9893.3 9895.4 9831.05 9859.5
10/4/2017 9884.35 9938.3 9850.65 9914.9
10/5/2017 9927 9945.95 9881.85 9888.7
10/6/2017 9908.15 9989.35 9906.6 9979.7
10/9/2017 9988.2 10015.75 9959.45 9988.75
10/10/2017 10013.7 10034 10002.3 10016.95
10/11/2017 10042.6 10067.25 9955.8 9984.8
10/12/2017 10011.2 10104.45 9977.1 10096.4
10/13/2017 10123.7 10191.9 10120.1 10167.45
10/16/2017 10207.4 10242.95 10175.1 10230.85
10/17/2017 10227.65 10251.85 10212.6 10234.45
10/18/2017 10209.4 10236.45 10175.75 10210.85
10/19/2017 10210.35 10211.95 10123.35 10146.55
10/23/2017 10176.65 10224.15 10124.5 10184.85
10/24/2017 10218.55 10237.75 10182.4 10207.7
10/25/2017 10321.15 10340.55 10240.9 10295.35
10/26/2017 10291.8 10355.65 10271.85 10343.8
10/27/2017 10362.3 10366.15 10311.3 10323.05
10/30/2017 10353.85 10384.5 10344.3 10363.65
10/31/2017 10364.9 10367.7 10323.95 10335.3
11/1/2017 10390.35 10451.65 10383.05 10440.5
11/2/2017 10440.5 10453 10412.55 10423.8
11/3/2017 10461.55 10461.7 10403.6 10452.5
11/6/2017 10431.75 10490.45 10413.75 10451.8
11/7/2017 10477.15 10485.75 10340.8 10350.15
11/8/2017 10361.95 10384.25 10285.5 10303.15
11/9/2017 10358.65 10368.45 10266.95 10308.95
11/10/2017 10304.35 10344.95 10254.1 10321.75
11/13/2017 10322 10334.15 10216.25 10224.95
11/14/2017 10223.4 10248 10175.55 10186.6
11/15/2017 10171.95 10175.45 10094 10118.05
11/16/2017 10152.9 10232.25 10139.2 10214.75
11/17/2017 10324.55 10343.6 10268.05 10283.6
11/20/2017 10287.2 10309.85 10261.5 10298.75
11/21/2017 10329.25 10358.7 10315.05 10326.9
11/22/2017 10350.8 10368.7 10309.55 10342.3
11/23/2017 10358.45 10374.3 10307.3 10348.75
11/24/2017 10366.8 10404.5 10362.25 10389.7
11/27/2017 10361.05 10407.15 10340.2 10399.55
11/28/2017 10387.9 10409.55 10355.2 10370.25
11/29/2017 10376.65 10392.95 10345.9 10361.3
11/30/2017 10332.7 10332.7 10211.25 10226.55
12/1/2017 10263.7 10272.7 10108.55 10121.8
12/4/2017 10175.05 10179.2 10095.7 10127.75
12/5/2017 10118.25 10147.95 10069.1 10118.25
12/6/2017 10088.8 10104.2 10033.35 10044.1
12/7/2017 10063.45 10182.65 10061.9 10166.7
12/8/2017 10198.45 10270.85 10195.25 10265.65
12/11/2017 10310.5 10329.2 10282.05 10322.25
12/12/2017 10324.9 10326.1 10230.2 10240.15
12/13/2017 10236.6 10296.55 10169.85 10192.95
12/14/2017 10229.3 10276.1 10141.55 10252.1
12/15/2017 10345.65 10373.1 10319.65 10333.25
12/18/2017 10263.1 10443.55 10074.8 10388.75
12/19/2017 10414.8 10472.2 10406 10463.2
12/20/2017 10494.4 10494.45 10437.15 10444.2
12/21/2017 10473.95 10473.95 10426.9 10440.3
12/22/2017 10457.3 10501.1 10448.25 10493
12/26/2017 10512.3 10545.45 10477.95 10531.5
12/27/2017 10531.05 10552.4 10469.25 10490.75
12/28/2017 10498.2 10534.55 10460.45 10477.9
12/29/2017 10492.35 10538.7 10488.65 10530.7
1/1/2018 null null null null
1/2/2018 10477.55 10495.2 10404.65 10442.2
1/3/2018 10482.65 10503.6 10429.55 10443.2
1/4/2018 10469.4 10513 10441.45 10504.8
1/5/2018 10534.25 10566.1 10520.1 10558.85
1/8/2018 10591.7 10631.2 10588.55 10623.6
1/9/2018 10645.1 10659.15 10603.6 10637
1/10/2018 10652.05 10655.5 10592.7 10632.2
1/11/2018 10637.05 10664.6 10612.35 10651.2
1/12/2018 10682.55 10690.4 10597.1 10681.25
1/15/2018 10718.5 10782.65 10713.8 10741.55
1/16/2018 10761.5 10762.35 10687.85 10700.45
1/17/2018 10702.45 10803 10666.75 10788.55
1/18/2018 10873.4 10887.5 10782.4 10817
1/19/2018 10829.2 10906.85 10793.9 10894.7
1/22/2018 10883.2 10975.1 10881.4 10966.2
1/23/2018 10997.4 11092.9 10994.55 11083.7
1/24/2018 11069.35 11110.1 11046.15 11086
1/25/2018 11095.6 11095.6 11009.2 11069.65
1/29/2018 11079.35 11171.55 11075.95 11130.4
1/30/2018 11120.85 11121.1 11033.9 11049.65
1/31/2018 11018.8 11058.5 10979.3 11027.7
2/1/2018 11044.55 11117.35 10878.8 11016.9
 2/2/2018 10938.2 10954.95 10736.1 10760.6
2/5/2018 10604.3 10702.75 10586.8 10666.55
2/6/2018 10295.15 10594.15 10276.3 10498.25
2/7/2018 10607.2 10614 10446.4 10476.7
2/8/2018 10518.5 10637.8 10479.55 10576.85
2/9/2018 10416.5 10480.2 10398.2 10454.95
2/12/2018 10518.2 10555.5 10485.4 10539.75
2/14/2018 10585.75 10590.55 10456.65 10500.9
2/15/2018 10537.9 10618.1 10511.05 10545.5
2/16/2018 10596.2 10612.9 10434.05 10452.3
2/19/2018 10488.9 10489.35 10302.75 10378.4
2/20/2018 10391 10429.35 10347.65 10360.4
2/21/2018 10426 10426.1 10349.6 10397.45
2/22/2018 10354.35 10397.55 10340.65 10382.7
2/23/2018 10408.1 10499.1 10396.65 10491.05
2/26/2018 10526.55 10592.95 10520.2 10582.6
2/27/2018 10615.2 10631.65 10537.25 10554.3
2/28/2018 10488.95 10535.5 10461.55 10492.85
3/1/2018 10479.95 10525.5 10447.15 10458.35
3/5/2018 10428.3 10428.7 10323.9 10358.85
3/6/2018 10420.5 10441.35 10215.9 10249.25
3/7/2018 10232.95 10243.35 10141.55 10154.2
3/8/2018 10216.25 10270.35 10146.4 10242.65
3/9/2018 10271.3 10296.7 10211.9 10226.85
3/12/2018 10301.6 10433.65 10295.45 10421.4
3/13/2018 10389.5 10478.6 10377.85 10426.85
3/14/2018 10393.05 10420.35 10336.3 10410.9
3/15/2018 10405.45 10420 10346.2 10360.15
3/16/2018 10345.15 10346.3 10180.25 10195.15
3/19/2018 10215.35 10224.55 10075.3 10094.25
3/20/2018 10051.55 10155.65 10049.1 10124.35
3/21/2018 10181.95 10227.3 10132.95 10155.25
3/22/2018 10167.5 10207.85 10105.4 10114.75
3/23/2018 9968.8 10027.7 9951.9 9998.05
3/26/2018 9989.15 10143.5 9958.55 10130.65
3/27/2018 10188 10207.9 10139.65 10184.15
3/28/2018 10143.6 10158.35 10096.9 10113.7
4/2/2018 10151.65 10220.1 10127.75 10211.8
4/3/2018 10186.85 10255.35 10171.05 10245
4/4/2018 10274.6 10279.85 10111.3 10128.4
4/5/2018 10228.45 10331.8 10227.45 10325.15
4/6/2018 10322.75 10350.45 10290.85 10331.6
4/9/2018 10333.7 10397.7 10328.5 10379.35
4/10/2018 10412.9 10424.85 10381.5 10402.25
4/11/2018 10428.15 10428.15 10355.6 10417.15
4/12/2018 10410.65 10469.9 10395.25 10458.65
4/13/2018 10495.3 10519.9 10451.45 10480.6
4/16/2018 10398.3 10540.15 10396.35 10528.35
4/17/2018 10557.3 10560.45 10495.65 10548.7
4/18/2018 10578.9 10594.2 10509.7 10526.2
4/19/2018 10563.65 10572.2 10546.2 10565.3
4/20/2018 10560.35 10582.35 10527.45 10564.05
4/23/2018 10592.8 10638.35 10514.95 10584.7
4/24/2018 10578.1 10636.8 10569 10614.35
4/25/2018 10612.4 10612.6 10536.45 10570.55
4/26/2018 10586.5 10628.4 10559.65 10617.8
4/27/2018 10651.65 10719.8 10647.55 10692.3
4/30/2018 10705.75 10759 10704.6 10739.35
5/2/2018 10783.85 10784.65 10689.8 10718.05
5/3/2018 10720.15 10720.6 10647.45 10679.65
5/4/2018 10700.45 10700.45 10601.6 10618.25
5/7/2018 10653.15 10725.65 10635.65 10715.5
5/8/2018 10757.9 10758.55 10689.4 10717.8
5/9/2018 10693.35 10766.25 10689.85 10741.7
5/10/2018 10779.65 10785.55 10705 10716.55
5/11/2018 10741.95 10812.05 10724.45 10806.5
5/14/2018 10815.15 10834.85 10774.75 10806.6
5/15/2018 10812.6 10929.2 10781.4 10801.85
5/16/2018 10751.95 10790.45 10699.7 10741.1
5/17/2018 10775.6 10777.25 10664.5 10682.7
5/18/2018 10671.85 10674.95 10589.1 10596.4
5/21/2018 10616.7 10621.7 10505.8 10516.7
5/22/2018 10518.45 10558.6 10490.55 10536.7
5/23/2018 10521.1 10533.55 10417.8 10430.35
5/24/2018 10464.85 10535.15 10419.8 10513.85
5/25/2018 10533.05 10628.05 10524 10605.15
5/28/2018 10648.35 10709.8 10640.55 10688.65
5/29/2018 10689.4 10717.25 10616.1 10633.3
5/30/2018 10579 10648.7 10558.45 10614.35
5/31/2018 10670.1 10763.8 10620.4 10736.15
6/1/2018 10738.45 10764.75 10681.5 10696.2
6/4/2018 10765.95 10770.3 10618.35 10628.5
6/5/2018 10630.7 10633.15 10550.9 10593.15
6/6/2018 10603.45 10698.35 10587.5 10684.65
6/7/2018 10722.6 10818 10722.6 10768.35
6/8/2018 10736.4 10779.45 10709.05 10767.65
6/11/2018 10781.85 10850.55 10777.05 10786.95
6/12/2018 10816.15 10856.55 10789.4 10842.85
6/13/2018 10887.5 10893.25 10842.65 10856.7
6/14/2018 10832.9 10833.7 10773.55 10808.05
6/15/2018 10808.65 10834 10755.4 10817.7
6/18/2018 10830.2 10830.2 10787.35 10799.85
6/19/2018 10789.45 10789.45 10701.2 10710.45
6/20/2018 10734.65 10781.8 10724.05 10772.05
6/21/2018 10808.45 10809.6 10725.9 10741.1
6/22/2018 10742.7 10837 10710.45 10821.85
6/25/2018 10822.9 10831.05 10753.05 10762.45
6/26/2018 10742.7 10805.25 10732.55 10769.15
6/27/2018 10785.5 10785.5 10652.4 10671.4
6/28/2018 10660.8 10674.2 10557.7 10589.1
6/29/2018 10612.85 10723.05 10612.35 10714.3
7/2/2018 10732.35 10736.15 10604.65 10657.3
7/3/2018 10668.6 10713.3 10630.25 10699.9
7/4/2018 10715 10777.15 10677.75 10769.9
7/5/2018 10786.05 10786.05 10726.25 10749.75
7/6/2018 10744.15 10816.35 10735.05 10772.65
7/9/2018 10838.3 10860.35 10807.15 10852.9
7/10/2018 10902.75 10956.9 10876.65 10947.25
7/11/2018 10956.4 10976.65 10923 10948.3
7/12/2018 11006.95 11078.3 10999.65 11023.2
7/13/2018 11056.9 11071.35 10999.75 11018.9
7/16/2018 11018.95 11019.5 10926.25 10936.85
7/17/2018 10939.65 11018.5 10925.6 11008.05
7/18/2018 11060.2 11076.2 10956.3 10980.45
7/19/2018 10999.5 11006.5 10935.45 10957.1
7/20/2018 10963.5 11030.25 10946.2 11010.2
7/23/2018 11019.85 11093.4 11010.95 11084.75
7/24/2018 11109 11143.4 11092.5 11134.3
7/25/2018 11148.4 11157.15 11113.25 11132
7/26/2018 11132.95 11185.85 11125.7 11167.3
7/27/2018 11232.75 11283.4 11210.25 11278.35
7/30/2018 11296.65 11328.1 11261.45 11319.55
7/31/2018 11311.05 11366 11267.75 11356.5
8/1/2018 11359.8 11390.55 11313.55 11346.2
8/2/2018 11328.9 11328.9 11234.95 11244.7
8/3/2018 11297.8 11368 11294.55 11360.8
8/6/2018 11401.5 11427.65 11370.6 11387.1
8/7/2018 11423.15 11428.95 11359.7 11389.45
8/8/2018 11412.5 11459.95 11379.3 11450
8/9/2018 11493.25 11495.2 11454.1 11470.7
8/10/2018 11474.95 11478.75 11419.65 11429.5
8/13/2018 11369.6 11406.3 11340.3 11355.75
8/14/2018 11381.7 11452.45 11370.8 11435.1
8/16/2018 11397.15 11449.85 11366.25 11385.05
8/17/2018 11437.15 11486.45 11431.8 11470.75
 8/20/2018 11502.1 11565.3 11499.65 11551.75
8/21/2018 11576.2 11581.75 11539.6 11570.9
8/23/2018 11620.7 11620.7 11546.7 11582.75
8/24/2018 11566.6 11604.6 11532 11557.1
8/27/2018 11605.85 11700.95 11595.6 11691.95
8/28/2018 11731.95 11760.2 11710.5 11738.5
8/29/2018 11744.95 11753.2 11678.85 11691.9
8/30/2018 11694.75 11698.8 11639.7 11676.8
8/31/2018 11675.85 11727.65 11640.1 11680.5
9/3/2018 11751.8 11751.8 11567.4 11582.35
9/4/2018 11598.75 11602.55 11496.85 11520.3
9/5/2018 11514.85 11542.65 11393.85 11476.95
9/6/2018 11514.15 11562.25 11436.05 11536.9
9/7/2018 11558.25 11603 11484.4 11589.1
9/10/2018 11570.25 11573 11427.3 11438.1
9/11/2018 11476.85 11479.4 11274 11287.5
9/12/2018 11340.1 11380.75 11250.2 11369.9
9/14/2018 11443.5 11523.25 11430.55 11515.2
9/17/2018 11464.95 11464.95 11366.9 11377.75
9/18/2018 11381.55 11411.45 11268.95 11278.9
9/19/2018 11326.65 11332.05 11210.9 11234.35
9/21/2018 11271.3 11346.8 10866.45 11143.1
9/24/2018 11164.4 11170.15 10943.6 10967.4
9/25/2018 10969.95 11080.6 10882.85 11067.45
9/26/2018 11145.55 11145.55 10993.05 11053.8
9/27/2018 11079.8 11089.45 10953.35 10977.55
9/28/2018 11008.1 11034.1 10850.3 10930.45
10/1/2018 10930.9 11035.65 10821.55 11008.3
10/3/2018 10982.7 10989.05 10843.75 10858.25
10/4/2018 10754.7 10754.7 10547.25 10599.25
10/5/2018 10514.1 10540.65 10261.9 10316.45
10/8/2018 10310.15 10398.35 10198.4 10348.05
10/9/2018 10390.3 10397.6 10279.35 10301.05
10/10/2018 10331.85 10482.35 10318.25 10460.1
10/11/2018 10169.8 10335.95 10138.6 10234.65
10/12/2018 10331.55 10492.45 10322.15 10472.5
10/15/2018 10524.2 10526.3 10410.15 10512.5
10/16/2018 10550.15 10604.9 10525.3 10584.75
10/17/2018 10688.7 10710.15 10436.45 10453.05
10/19/2018 10339.7 10380.1 10249.6 10303.55
10/22/2018 10405.85 10408.55 10224 10245.25
10/23/2018 10152.6 10222.1 10102.35 10146.8
10/24/2018 10278.15 10290.65 10126.7 10224.75
10/25/2018 10135.05 10166.6 10079.3 10124.9
10/26/2018 10122.35 10128.85 10004.55 10030
10/29/2018 10078.1 10275.3 10020.35 10250.85
10/30/2018 10239.4 10285.1 10175.35 10198.4
10/31/2018 10209.55 10396 10105.1 10386.6
11/1/2018 10441.7 10441.9 10341.9 10380.45
11/2/2018 10462.3 10606.95 10457.7 10553
11/5/2018 10558.75 10558.8 10477 10524
11/6/2018 10552 10600.25 10491.45 10530
11/7/2018 10614.45 10616.45 10582.3 10598.4
11/9/2018 10614.7 10619.55 10544.85 10585.2
11/12/2018 10607.8 10645.5 10464.05 10482.2
11/13/2018 10451.9 10596.25 10440.55 10582.5
11/14/2018 10634.9 10651.6 10532.7 10576.3
11/15/2018 10580.6 10646.5 10557.5 10616.7
11/16/2018 10644 10695.15 10631.15 10682.2
11/19/2018 10731.25 10774.7 10688.8 10763.4
11/20/2018 10740.1 10740.85 10640.85 10656.2
11/21/2018 10670.95 10671.3 10562.35 10600.05
11/22/2018 10612.65 10646.25 10512 10526.75
11/26/2018 10568.3 10637.8 10489.75 10628.6
11/27/2018 10621.45 10695.15 10596.35 10685.6
11/28/2018 10708.75 10757.8 10699.85 10728.85
11/29/2018 10808.7 10883.05 10782.35 10858.7
11/30/2018 10892.1 10922.45 10835.1 10876.75
12/3/2018 10930.7 10941.2 10845.35 10883.75
12/4/2018 10877.1 10890.95 10833.35 10869.5
12/5/2018 10820.45 10821.05 10747.95 10782.9
12/6/2018 10718.15 10722.65 10588.25 10601.15
12/7/2018 10644.8 10704.55 10599.35 10693.7
12/10/2018 10508.7 10558.85 10474.95 10488.45
12/11/2018 10350.05 10567.15 10333.85 10549.15
12/12/2018 10591 10752.2 10560.8 10737.6
12/13/2018 10810.75 10838.6 10749.5 10791.55
12/14/2018 10784.5 10815.75 10752.1 10805.45
12/17/2018 10853.2 10900.35 10844.85 10888.35
12/18/2018 10850.9 10915.4 10819.1 10908.7
12/19/2018 10930.55 10985.15 10928 10967.3
12/20/2018 10885.2 10962.55 10880.05 10951.7
12/21/2018 10944.25 10963.65 10738.65 10754
12/24/2018 10780.9 10782.3 10649.25 10663.5
12/26/2018 10635.45 10747.5 10534.55 10729.85
12/27/2018 10817.9 10834.2 10764.45 10779.8
12/28/2018 10820.95 10893.6 10817.15 10859.9
12/31/2018 10913.2 10923.55 10853.2 10862.55
1/1/2019 null null null null
1/2/2019 10868.85 10895.35 10735.05 10792.5
 1/3/2019 10796.8 10814.05 10661.25 10672.25
1/4/2019 10699.7 10741.05 10628.65 10727.35
1/7/2019 10804.85 10835.95 10750.15 10771.8
1/8/2019 10786.25 10818.45 10733.25 10802.15
1/9/2019 10862.4 10870.4 10749.4 10855.15
1/10/2019 10859.35 10859.35 10801.8 10821.6
1/11/2019 10834.75 10850.15 10739.4 10794.95
1/14/2019 10807 10808 10692.35 10737.6
1/15/2019 10777.55 10896.95 10777.55 10886.8
1/16/2019 10899.65 10928.15 10876.9 10890.3
1/17/2019 10920.85 10930.65 10844.65 10905.2
1/18/2019 10914.85 10928.2 10852.2 10906.95
1/21/2019 10919.35 10987.45 10885.75 10961.85
1/22/2019 10949.8 10949.8 10864.15 10922.75
1/23/2019 10931.05 10944.8 10811.95 10831.5
1/24/2019 10844.05 10866.6 10798.65 10849.8
1/25/2019 10859.75 10931.7 10756.45 10780.55
1/28/2019 10792.45 10804.45 10630.95 10661.55
1/29/2019 10653.7 10690.35 10583.65 10652.2
1/30/2019 10702.25 10710.2 10612.85 10651.8
1/31/2019 10690.55 10838.05 10678.55 10830.95
2/1/2019 10851.35 10983.45 10813.45 10893.65
2/4/2019 10876.75 10927.9 10814.15 10912.25
2/5/2019 10908.65 10956.7 10886.7 10934.35
2/6/2019 10965.1 11072.6 10962.7 11062.45
2/7/2019 11070.45 11118.1 11043.6 11069.4
2/8/2019 11023.5 11041.2 10925.45 10943.6
2/11/2019 10930.9 10930.9 10857.1 10888.8
2/12/2019 10879.7 10910.9 10823.8 10831.4
2/14/2019 10786.1 10792.7 10718.75 10746.05
2/15/2019 10780.25 10785.75 10620.4 10724.4
2/18/2019 10738.65 10759.9 10628.4 10640.95
2/19/2019 10636.7 10722.85 10585.65 10604.35
2/20/2019 10655.45 10752.7 10646.4 10735.45
2/21/2019 10744.1 10808.85 10721.5 10789.85
2/22/2019 10782.7 10801.55 10758.4 10791.65
2/25/2019 10813.25 10887.1 10788.05 10880.1
2/26/2019 10775.3 10888.75 10729.3 10835.3
2/27/2019 10881.2 10939.7 10751.2 10806.65
2/28/2019 10865.7 10865.7 10784.85 10792.5
3/1/2019 10842.65 10877.9 10823.1 10863.5
3/5/2019 10864.85 10994.9 10817 10987.45
3/6/2019 11024.85 11062.3 10998.85 11053
3/7/2019 11077.95 11089.05 11027.1 11058.2
3/8/2019 11038.85 11049 11008.95 11035.4
3/11/2019 11068.75 11180.9 11059.85 11168.05
3/12/2019 11231.35 11320.4 11227 11301.2
3/13/2019 11326.2 11352.3 11276.6 11341.7
3/14/2019 11382.5 11383.45 11313.75 11343.25
3/15/2019 11376.85 11487 11370.8 11426.85
3/18/2019 11473.85 11530.15 11412.5 11462.2
3/19/2019 11500.3 11543.85 11451.25 11532.4
3/20/2019 11553.35 11556.1 11503.1 11521.05
3/22/2019 11549.2 11572.8 11434.55 11456.9
3/25/2019 11395.65 11395.65 11311.6 11354.25
3/26/2019 11375.2 11496.75 11352.45 11483.25
3/27/2019 11531.45 11546.2 11413 11445.05
3/28/2019 11463.65 11588.5 11452.45 11570
4/1/2019 11665.2 11738.1 11644.75 11669.15
4/2/2019 11711.55 11729.35 11655.85 11713.2
4/3/2019 11735.3 11761 11629.15 11643.95
4/4/2019 11660.2 11662.55 11559.2 11598
4/5/2019 11638.4 11689.65 11609.5 11665.95
4/8/2019 11704.35 11710.3 11549.1 11604.5
4/9/2019 11612.05 11683.9 11569.7 11671.95
4/10/2019 11646.85 11680.05 11571.75 11584.3
4/11/2019 11592.55 11606.7 11550.55 11596.7
4/12/2019 11612.85 11657.35 11578.8 11643.45
4/15/2019 11667 11704.6 11648.25 11690.35
4/16/2019 11736.2 11810.95 11731.55 11787.15
4/18/2019 11856.15 11856.15 11738.5 11752.8
4/22/2019 11727.05 11727.05 11583.95 11594.45
4/23/2019 11612.95 11645.95 11564.8 11575.95
4/24/2019 11601.5 11740.85 11578.85 11726.15
4/25/2019 11735.7 11796.75 11624.3 11641.8
4/26/2019 11683.75 11762.9 11661.75 11754.65
4/30/2019 11748.75 11756.25 11655.9 11748.15
5/2/2019 11725.55 11789.3 11699.55 11724.75
5/3/2019 11722.6 11770.9 11699.35 11712.25
5/6/2019 11605.8 11632.55 11571.35 11598.25
5/7/2019 11651.5 11657.05 11484.45 11497.9
5/8/2019 11478.7 11479.1 11346.95 11359.45
5/9/2019 11322.4 11357.6 11255.05 11301.8
5/10/2019 11314.15 11345.8 11251.05 11278.9
5/13/2019 11258.7 11300.2 11125.6 11148.2
5/14/2019 11151.65 11294.75 11108.3 11222.05
5/15/2019 11271.7 11286.8 11136.95 11157
5/16/2019 11180.35 11281.55 11143.35 11257.1
5/17/2019 11261.9 11426.15 11259.85 11407.15
5/20/2019 11651.9 11845.2 11591.7 11828.25
5/21/2019 11863.65 11883.55 11682.8 11709.1
5/22/2019 11727.95 11784.8 11682.4 11737.9
5/23/2019 11901.3 12041.15 11614.5 11657.05
5/24/2019 11748 11859 11658.1 11844.1
5/27/2019 11855.5 11957.15 11812.4 11924.75
5/28/2019 11958.35 11958.55 11864.9 11928.75
5/29/2019 11905.8 11931.9 11836.8 11861.1
5/30/2019 11865.3 11968.55 11859.4 11945.9
5/31/2019 11999.8 12039.25 11829.45 11922.8
6/3/2019 11953.75 12103.05 11920.1 12088.55
6/4/2019 12052.65 12095.2 12005.85 12021.65
6/6/2019 12039.8 12039.8 11830.25 11843.75
6/7/2019 11865.2 11897.5 11769.5 11870.65
6/10/2019 11934.9 11975.05 11871.75 11922.7
6/11/2019 11959.85 12000.35 11904.35 11965.6
6/12/2019 11962.45 11962.45 11866.35 11906.2
6/13/2019 11873.9 11931.35 11817.05 11914.05
6/14/2019 11910.1 11911.85 11797.7 11823.3
6/17/2019 11844 11844.05 11657.75 11672.15
6/18/2019 11677.05 11727.2 11641.15 11691.5
6/19/2019 11744.45 11802.5 11625.1 11691.45
6/20/2019 11653.65 11843.5 11635.05 11831.75
6/21/2019 11827.6 11827.95 11705.1 11724.1
6/24/2019 11725.8 11754 11670.2 11699.65
6/25/2019 11681 11814.4 11651 11796.45
6/26/2019 11768.15 11871.85 11757.55 11847.55
6/27/2019 11860.85 11911.15 11821.05 11841.55
6/28/2019 11861.15 11871.7 11775.5 11788.85
7/1/2019 11839.9 11884.65 11830.8 11865.6
7/2/2019 11890.3 11917.45 11814.7 11910.3
7/3/2019 11932.15 11945.2 11887.05 11916.75
7/4/2019 11928.8 11969.25 11923.65 11946.75
7/5/2019 11964.75 11981.75 11797.9 11811.15
7/8/2019 11770.4 11771.9 11523.3 11558.6
7/9/2019 11531.6 11582.55 11461 11555.9
7/10/2019 11536.15 11593.7 11475.65 11498.9
7/11/2019 11561.45 11599 11519.5 11582.9
7/12/2019 11601.15 11639.55 11538.6 11552.5
7/15/2019 11614.75 11618.4 11532.3 11588.35
7/16/2019 11596.65 11670.05 11573.95 11662.6
7/17/2019 11670.75 11706.65 11651.15 11687.5
7/18/2019 11675.6 11677.15 11582.4 11596.9
7/19/2019 11627.95 11640.35 11399.3 11419.25
7/22/2019 11392.85 11398.15 11301.25 11346.2
7/23/2019 11372.25 11398.15 11302.8 11331.05
7/24/2019 11322.45 11359.75 11229.8 11271.3
7/25/2019 11290.4 11361.4 11239.35 11252.15
7/26/2019 11247.45 11307.6 11210.05 11284.3
7/29/2019 11307.5 11310.95 11152.4 11189.2
7/30/2019 11213.7 11267.45 11072.65 11085.4
7/31/2019 11034.05 11145.3 10999.4 11118
8/1/2019 11060.2 11076.75 10881 10980
8/2/2019 10930.3 11080.15 10848.95 10997.35
8/5/2019 10895.8 10895.8 10782.6 10862.6
8/6/2019 10815.4 11018.55 10813.8 10948.25
8/7/2019 10958.1 10975.65 10835.9 10855.5
8/8/2019 10899.2 11058.05 10842.95 11032.45
8/9/2019 11087.9 11181.45 11062.8 11109.65
8/13/2019 11139.4 11145.9 10901.6 10925.85
8/14/2019 11003.25 11078.15 10935.6 11029.4
8/16/2019 11043.65 11068.65 10924.3 11047.8
8/19/2019 11094.8 11146.9 11037.85 11053.9
8/20/2019 11063.9 11076.3 10985.3 11017
8/21/2019 11018.15 11034.2 10906.65 10918.7
8/22/2019 10905.3 10908.25 10718.3 10741.35
8/23/2019 10699.6 10862.55 10637.15 10829.35
8/26/2019 11000.3 11070.3 10756.55 11057.85
8/27/2019 11106.55 11141.75 11049.5 11105.35
8/28/2019 11101.3 11129.65 10987.65 11046.1
8/29/2019 10996.05 11021.1 10922.4 10948.3
8/30/2019 10987.8 11042.6 10874.8 11023.25
9/3/2019 10960.95 10967.5 10772.7 10797.9
9/4/2019 10790.4 10858.75 10746.35 10844.65
9/5/2019 10860.95 10920.1 10816 10847.9
9/6/2019 10883.8 10957.05 10867.45 10946.2
9/9/2019 10936.7 11028.85 10889.8 11003.05
9/11/2019 11028.5 11054.8 11011.65 11035.7
9/12/2019 11058.3 11081.75 10964.95 10982.8
9/13/2019 10986.8 11084.45 10945.75 11075.9
9/16/2019 10994.85 11052.7 10968.2 11003.5
9/17/2019 11000.1 11000.1 10796.5 10817.6
9/18/2019 10872.8 10885.15 10804.85 10840.65
9/19/2019 10845.2 10845.2 10670.25 10704.8
9/20/2019 10746.8 11381.9 10691 11274.2
9/23/2019 11542.7 11694.85 11471.35 11600.2
9/24/2019 11590.7 11655.05 11539.2 11588.2
9/25/2019 11564.85 11564.95 11416.1 11440.2 16.7325 17.415 14.1025 16.17
9/26/2019 11469.85 11610.85 11466.35 11571.2 16.17 17.01 13.64 16.3425
9/27/2019 11556.35 11593.6 11499.75 11512.4 16.3425 16.8175 15.9275 16.115
9/30/2019 11491.15 11508.25 11390.8 11474.45 16.115 16.51 15.8 15.8725
 10/1/2019 11515.4 11554.2 11247.9 11359.9 15.8725 18.2175 14.9475 16.7575
10/3/2019 11322.25 11370.4 11257.35 11314 16.7575 18.045 16.4175 17.7025
10/4/2019 11388.45 11400.3 11158.35 11174.75 17.7025 17.945 16.3475 17.58
10/7/2019 11196.2 11233.85 11112.65 11126.4 17.58 18.4275 16.9925 17.83
10/9/2019 11152.95 11321.6 11090.15 11313.3 17.83 18.3275 16.335 17.155
10/10/2019 11280.5 11293.35 11208.55 11234.55 17.155 17.54 15.7275 17.2275
10/11/2019 11257.7 11362.9 11189.4 11305.05 17.2275 18.28 15.7775 17.14
10/14/2019 11335.9 11420.45 11290.05 11341.15 17.14 17.9625 17.0625 17.43
10/15/2019 11360.85 11462.35 11342.1 11428.3 17.43 17.43 16.6925 16.85
10/16/2019 11464.95 11481.05 11411.1 11464 16.85 16.9525 15.495 16.36
10/17/2019 11466.3 11599.1 11439.65 11586.35 16.36 16.36 15.5175 15.8775
10/18/2019 11580.3 11684.7 11553.15 11661.85 15.8775 16.1525 14.99 15.9275
10/22/2019 11657.15 11714.35 11573.65 11588.35 15.9275 17.1225 13.5725 16.81
10/23/2019 11596.2 11651.6 11554.4 11604.1 16.81 16.85 14.83 16.535
10/24/2019 11661.65 11679.6 11534.65 11582.6 16.535 16.78 14.7125 16.24
10/25/2019 11646.15 11646.9 11490.75 11583.9 16.24 16.24 15.195 15.315
10/29/2019 11643.95 11809.4 11627.35 11786.85 15.585 16.5475 15.4975 16.42
10/30/2019 11883.9 11883.95 11784.45 11844.1 16.42 16.845 16.2525 16.6575
10/31/2019 11890.45 11945 11855.1 11877.45 16.6575 16.795 15.5025 16.28
11/1/2019 11886.6 11918.3 11843.35 11890.6 16.28 16.4725 15.1675 15.7325
11/4/2019 11928.9 11989.15 11905.35 11941.3 15.7325 16.365 13.495 15.925
11/5/2019 11974.6 11978.95 11861.9 11917.2 15.925 16.34 13.5075 15.9175
11/6/2019 11911.5 12002.9 11850.25 11966.05 15.9175 16.1525 13.3825 15.775
11/7/2019 12021.1 12021.4 11946.85 12012.05 15.775 15.9225 13.525 15.2075
11/8/2019 11987.15 12034.15 11888.75 11908.15 15.2075 15.99 13.71 15.855
11/11/2019 11879.2 11932.65 11853.95 11913.45 15.855 16.765 15.195 16.25
11/13/2019 11908.3 11946.8 11823.2 11840.45 16.25 16.67 14.4725 16.4625
11/14/2019 11858.75 11895.65 11802.65 11872.1 16.4625 16.4625 14.0925 15.65
11/15/2019 11904.2 11973.65 11879.25 11895.45 15.65 15.65 12.5225 15.03
11/18/2019 11915.15 11946.2 11867.6 11884.5 15.03 16.065 12.665 15.755
11/19/2019 11919.45 11958.85 11881.75 11940.1 15.755 15.755 12.61 15.4125
11/20/2019 12004.75 12038.6 11966.05 11999.1 15.4125 15.4125 11.6075 15.16
11/21/2019 12025.65 12028.2 11956.9 11968.4 15.16 15.595 12.61 14.975
11/22/2019 11967.3 11968.1 11883.5 11914.4 14.975 15.8775 12.2375 14.8725
11/25/2019 11922.45 12084.5 11919.75 12073.75 14.8725 15.2125 13 15.0025
11/26/2019 12110.2 12132.45 12006.35 12037.7 15.0025 15.1275 13.1075 14.8375
11/27/2019 12068.5 12114.9 12055.15 12100.7 14.8375 14.8375 12.3575 14.6175
11/28/2019 12132.1 12158.8 12099.95 12151.15 14.6175 14.6175 12.8875 13.9875
11/29/2019 12146.2 12147.4 12017.4 12056.05 13.9875 14.2925 13.14 13.8975
12/2/2019 12137.05 12137.15 12023.7 12048.2 13.8975 15.845 13.4975 14.2025
12/3/2019 12067.65 12068.6 11956.4 11994.2 14.2025 16.3425 12.07 14.5625
12/4/2019 11969.95 12054.7 11935.3 12043.2 14.5625 15.8725 12.2625 13.3225
12/5/2019 12071.25 12081.2 11998.75 12018.4 13.3225 15.12 12.8275 14.305
12/6/2019 12047.35 12057.05 11888.85 11921.5 14.305 14.7225 11.4075 13.64
12/9/2019 11939.1 11981.95 11888.05 11937.5 13.64 15.3625 12.465 14.5975
12/10/2019 11950.5 11953.2 11844.7 11856.8 14.5975 15.6625 11.735 14.29
12/11/2019 11867.35 11923.2 11832.3 11910.15 14.29 14.4475 11.71 13.3775
12/12/2019 11944.3 12005.5 11934 11971.8 13.3775 13.765 11.825 13.3475
12/13/2019 12026.4 12098.85 12023.6 12086.7 13.3475 14.67 12.185 13.3
12/16/2019 12131.35 12134.65 12046.3 12053.95 13.3 14.11 12.5 13.415
12/17/2019 12082.45 12182.75 12070.35 12165 13.415 13.425 11.955 12.5175
12/18/2019 12197 12237.7 12163.45 12221.65 12.5175 12.715 11.39 12.3375
12/19/2019 12223.4 12268.35 12191.15 12259.7 12.3375 12.415 11.325 12.1225
12/20/2019 12266.45 12293.9 12252.75 12271.8 12.1225 12.7325 11.9025 12.325
12/23/2019 12235.45 12287.15 12213.25 12262.75 12.325 14.505 10.695 11.9575
12/24/2019 12269.25 12283.7 12202.1 12214.55 11.9575 13.31 10.8875 11.625
12/26/2019 12211.85 12221.55 12118.85 12126.55 11.625 12.3475 10.8425 11.1225
12/27/2019 12172.9 12258.45 12157.9 12245.8 11.1225 11.4675 10.425 10.525
12/30/2019 12274.9 12286.45 12213.8 12255.85 10.525 11.4525 9.6175 11.0075
12/31/2019 12247.1 12247.1 12151.8 12168.45 11.0075 11.7925 10.44 11.6675
1/1/2020 12202.15 12222.2 12165.3 12182.5 11.6675 11.73 11.085 11.5975
1/2/2020 12198.55 12289.9 12195.25 12282.2 11.5975 11.7 10.73 11.49
1/3/2020 12261.1 12265.6 12191.35 12226.65 11.49 12.94 10.685 12.695
1/6/2020 12170.6 12179.1 11974.2 11993.05 12.695 15.095 12.695 14.7775
1/7/2020 12079.1 12152.15 12005.35 12052.95 14.7775 14.9125 14.4625 14.61
1/8/2020 11939.1 12044.95 11929.6 12025.35 14.61 16.3875 13.7925 15.64
1/9/2020 12153.15 12224.05 12132.55 12215.9 15.64 15.64 12.995 13.9975
1/10/2020 12271 12311.2 12213.2 12256.8 13.9975 14.245 13.1775 14.0775
1/13/2020 12296.7 12337.75 12285.8 12329.55 14.0775 14.495 13.5775 14.275
1/14/2020 12333.1 12374.25 12308.7 12362.3 14.275 14.275 13.0625 13.9125
1/15/2020 12349.4 12355.15 12278.75 12343.3 13.9125 14.4575 13.585 14.12
1/16/2020 12347.1 12389.05 12315.8 12355.5 14.12 14.365 12.5975 14.1825
1/17/2020 12328.4 12385.45 12321.4 12352.35 14.1825 14.53 12.5025 14.1275
1/20/2020 12430.5 12430.5 12216.9 12224.55 14.1275 15.495 12.465 15.41
1/21/2020 12195.3 12230.05 12162.3 12169.85 15.41 16.04 15.0725 15.8625
1/22/2020 12218.35 12225.05 12087.9 12106.9 15.8625 16.61 15.3575 16.36
1/23/2020 12123.75 12189 12094.1 12180.35 16.36 16.7075 15.7775 15.855
1/24/2020 12174.55 12272.15 12149.65 12248.25 15.855 16.215 14.5925 15.56
1/27/2020 12197.1 12216.6 12107 12119 15.56 17.34 14.6825 17.175
1/28/2020 12148.1 12163.55 12024.5 12055.8 17.175 17.615 16.9575 17.2975
1/29/2020 12114.9 12169.6 12103.8 12129.5 17.2975 17.2975 15.6525 16.4975
1/30/2020 12147.75 12150.3 12010.6 12035.8 16.4975 17.14 15.38 16.7975
1/31/2020 12100.4 12103.55 11945.85 11962.1 16.7975 17.59 14.9025 17.3675
2/3/2020 11627.45 11749.85 11614.5 11707.9 17.3675 17.93 16.0325 16.835
2/4/2020 11786.25 11986.15 11783.4 11979.65 16.835 17.03 15.4825 15.7825
2/5/2020 12005.85 12098.15 11953.35 12089.15 15.7825 15.7825 14.31 14.38
2/6/2020 12120 12160.6 12084.65 12137.95 14.38 14.525 13.8175 14.1725
2/7/2020 12151.15 12154.7 12073.95 12098.35 14.1725 14.2425 12.645 13.78
2/10/2020 12102.35 12103.55 11990.75 12031.5 13.78 13.9925 12.975 13.7475
2/11/2020 12108.4 12172.3 12099 12107.9 13.7475 14.6 12.965 14.21
2/12/2020 12151 12231.75 12144.3 12201.2 14.21 14.21 11.375 13.88
2/13/2020 12219.55 12225.65 12139.8 12174.65 13.88 13.88 13.1475 13.6225
2/14/2020 12190.15 12246.7 12091.2 12113.45 13.6225 13.6725 11.8 13.37
2/17/2020 12131.8 12159.6 12037 12045.8 13.37 13.9875 11.9025 13.615
2/18/2020 12028.25 12030.75 11908.05 11992.5 13.615 14.6175 13.38 14.415
2/19/2020 12090.6 12134.7 12042.1 12125.9 14.415 14.82 11.375 14.51
2/20/2020 12119 12152 12071.45 12080.85 14.51 14.51 13.4825 14.0225
2/24/2020 12012.55 12012.55 11813.4 11829.4 14.0225 14.0275 10.165 13.7
2/25/2020 11877.5 11883.05 11779.9 11797.9 13.7 17.375 12.295 16.9975
2/26/2020 11738.55 11783.25 11639.6 11678.5 16.9975 17.3175 15.62 16.8975
2/27/2020 11661.25 11663.85 11536.7 11633.3 16.8975 18.865 16.5025 18.26
2/28/2020 11382 11384.8 11175.05 11201.75 18.26 19.155 16.8275 17.765
3/2/2020 11387.35 11433 11036.25 11132.75 17.765 23.6975 17.4825 23.235
3/3/2020 11217.55 11342.25 11152.55 11303.3 23.235 26.3425 19.92 25.2025
3/4/2020 11351.35 11356.6 11082.15 11251 25.2025 26.49 21.5425 24.5425
3/5/2020 11306.05 11389.5 11244.6 11269 24.5425 26.2875 22.425 24.225
3/6/2020 10942.65 11035.1 10827.4 10989.45 24.225 24.225 22.125 23.2475
3/9/2020 10742.05 10751.55 10294.45 10451.45 23.2475 27.55 23.2475 25.6425
3/11/2020 10334.3 10545.1 10334 10458.4 25.6425 34.355 21.425 30.8
3/12/2020 10039.95 10040.75 9508 9590.15 30.8 33.2375 29.65 31.555
3/13/2020 9107.6 10159.4 8555.15 9955.2 31.555 42.3275 29.81 41.1625
3/16/2020 9587.8 9602.2 9165.1 9197.4 41.1625 59.4825 41.1625 51.4725
3/17/2020 9285.4 9403.8 8915.6 8967.05 51.4725 59.865 51.4725 58.875
3/18/2020 9088.45 9127.55 8407.05 8468.8 58.875 63.44 57.25 62.925
3/19/2020 8063.3 8575.45 7832.55 8263.45 62.925 64.5775 61.1525 63.955
3/20/2020 8284.45 8883 8178.2 8745.45 63.955 73.3425 63.095 72.1975
3/23/2020 7945.7 8159.25 7583.6 7610.25 72.1975 72.965 65.38 67.1
3/24/2020 7848.3 8036.95 7511.1 7801.05 67.1 73.3675 66.3175 71.985
3/25/2020 7735.15 8376.75 7714.75 8317.85 71.985 86.635 71.985 83.6075
3/26/2020 8451 8749.05 8304.9 8641.45 83.6075 84.5975 75.9725 77.625
3/27/2020 8949.1 9038.9 8522.9 8660.25 77.625 79.405 70.675 71.5325
3/30/2020 8385.95 8576 8244 8281.1 71.5325 73.03 65.6325 70.385
3/31/2020 8529.35 8678.3 8358 8597.75 70.385 73.365 70.28 71.89
4/1/2020 8584.1 8588.1 8198.35 8253.8 71.89 71.89 63.6075 64.4075
4/3/2020 8356.55 8356.55 8055.8 8083.8 64.4075 64.4075 59.78 60.0525
4/7/2020 8446.3 8819.4 8360.95 8792.2 60.0525 60.59 54.9 55.3025
4/8/2020 8688.9 9131.7 8653.9 8748.75 55.3025 55.3025 49.9425 51.8
4/9/2020 8973.05 9128.35 8904.55 9111.9 51.8 53.7325 46.975 52.2425
4/13/2020 9103.95 9112.05 8912.4 8993.85 52.2425 52.2425 46.9025 49.745
4/15/2020 9196.4 9261.2 8874.1 8925.3 49.745 52.4925 43.635 51.4575
4/16/2020 8851.25 9053.75 8821.9 8992.8 51.4575 51.4575 44.6475 49.735
4/17/2020 9323.45 9324 9091.35 9266.75 49.735 49.735 42.255 46.095
4/20/2020 9390.2 9390.85 9230.8 9261.85 46.095 46.095 40.305 42.5925
4/21/2020 9016.95 9044.4 8909.4 8981.45 42.5925 44.0375 40.295 43.455
4/22/2020 9026.75 9209.75 8946.25 9187.3 43.455 45.9625 36.215 45.1975
4/23/2020 9232.35 9343.6 9170.15 9313.9 45.1975 45.425 40.465 42.8225
4/24/2020 9163.9 9296.9 9141.3 9154.4 42.8225 42.8225 36.9975 39.23
4/27/2020 9259.7 9377.1 9250.35 9282.3 39.23 39.9475 34.9825 39.1175
4/28/2020 9389.8 9404.4 9260 9380.9 39.1175 40.1675 35.2125 38.0425
4/29/2020 9408.6 9599.85 9392.35 9553.35 38.0425 41.9125 35.0675 35.355
4/30/2020 9753.5 9889.05 9731.5 9859.9 35.355 35.355 31.4825 33.8375
5/4/2020 9533.5 9533.5 9266.95 9293.5 33.8375 34.2525 32.535 33.9875
5/5/2020 9429.4 9450.9 9190.75 9205.6 33.9875 43.92 33.9875 43.67
5/6/2020 9226.8 9346.9 9116.5 9270.9 43.67 43.865 38.1475 43.6075
5/7/2020 9234.05 9277.85 9175.9 9199.05 43.6075 43.63 40.1975 41.2475
5/8/2020 9376.95 9382.65 9238.2 9251.5 41.2475 41.715 39.6575 39.93
5/11/2020 9348.15 9439.9 9219.95 9239.2 39.93 39.93 36.5475 38.4075
5/12/2020 9168.85 9240.85 9043.95 9196.55 38.4075 38.495 36.9475 38.0375
5/13/2020 9584.2 9584.5 9351.1 9383.55 38.0375 38.8125 35.245 38.205
5/14/2020 9213.95 9281.1 9119.75 9142.75 38.205 39.0475 33.44 38.835
5/15/2020 9182.4 9182.4 9050 9136.85 38.835 38.835 35.795 38.1825
5/18/2020 9158.3 9158.3 8806.75 8823.25 38.1825 38.46 34.055 38.0175
5/19/2020 8961.7 9030.35 8855.3 8879.1 38.0175 41.245 27.935 40.915
5/20/2020 8889.15 9093.8 8875.35 9066.55 40.915 40.915 37.9525 39.4525
5/21/2020 9079.45 9178.55 9056.1 9106.25 39.4525 39.4525 34.095 35.81
5/22/2020 9067.9 9149.6 8968.55 9039.25 35.81 35.81 32.575 32.985
5/26/2020 9099.75 9161.65 8996.65 9029.05 32.985 34.36 26.335 32.3775
5/27/2020 9082.2 9334 9004.25 9314.95 32.3775 33.21 30.9725 31.47
5/28/2020 9364.95 9511.25 9336.5 9490.1 31.47 32.015 28.855 31.2725
5/29/2020 9422.2 9598.85 9376.9 9580.3 31.2725 31.2725 29.195 30.0175
6/1/2020 9726.85 9931.6 9706.95 9826.15 30.0175 30.5675 27.41 30.22
6/2/2020 9880.85 9995.6 9824.05 9979.1 30.22 32.1725 28.8325 30.7425
6/3/2020 10108.3 10176.2 10035.55 10061.55 30.7425 30.9175 27.9025 30.115
6/4/2020 10054.25 10123.85 9944.25 10029.1 30.115 30.4025 29.335 30.0425
6/5/2020 10093.8 10177.8 10040.75 10142.15 30.0425 30.265 28.45 29.69
6/8/2020 10326.75 10328.5 10120.25 10167.45 29.69 29.69 25.92 28.68
6/9/2020 10181.15 10291.15 10021.45 10046.65 28.68 30.145 27.7975 29.6475
6/10/2020 10072.6 10148.75 10036.85 10116.15 29.6475 30.34 27.24 30.205
6/11/2020 10094.1 10112.05 9885.05 9902 30.205 30.205 28.7275 29.4375
6/12/2020 9544.95 9996.05 9544.35 9972.9 29.4375 30.42 28.39 29.66
6/15/2020 9919.35 9943.35 9726.35 9813.7 29.66 32.875 29.66 30.8225
6/16/2020 10014.8 10046.15 9728.5 9914 30.8225 33.7775 29.915 32.5775
6/17/2020 9876.7 10003.6 9833.8 9881.15 32.5775 35.3125 30.4075 32.965
6/18/2020 9863.25 10111.2 9845.05 10091.65 32.965 34.0175 29.05 33.355
6/19/2020 10119 10272.4 10072.65 10244.4 33.355 33.4225 31.2175 31.455
6/22/2020 10318.75 10393.65 10277.6 10311.2 31.455 31.9125 29.6775 29.965
6/23/2020 10347.95 10484.7 10301.75 10471 29.965 30.9825 29.965 30.46
6/24/2020 10529.25 10553.15 10281.95 10305.3 30.46 31.1475 29.2425 29.34
6/25/2020 10235.55 10361.8 10194.5 10288.9 29.34 30.53 27.79 29.5775
6/26/2020 10378.9 10409.85 10311.25 10383 29.5775 31.285 29.0575 29.7275
6/29/2020 10311.95 10337.95 10223.6 10312.4 29.7275 30.065 28.315 28.735
6/30/2020 10382.6 10401.05 10267.35 10302.1 28.735 30.45 27.98 28.91
7/1/2020 10323.8 10447.05 10299.6 10430.05 28.91 29.6325 28.405 29.1175
7/2/2020 10493.05 10598.2 10485.55 10551.7 29.1175 29.1625 27.9375 28.1175
7/3/2020 10614.95 10631.3 10562.65 10607.35 28.1175 28.1175 26.315 26.5075
7/6/2020 10723.85 10811.4 10695.1 10763.65 26.5075 26.775 25.6275 25.7675
7/7/2020 10802.85 10813.8 10689.7 10799.65 25.7675 26.175 24.5425 25.1975
7/8/2020 10818.65 10847.85 10676.55 10705.75 25.1975 25.645 24.24 25.1025
7/9/2020 10755.55 10836.85 10733 10813.45 25.1025 26.355 25.03 26.1
7/10/2020 10764.1 10819.4 10713 10768.05 26.1 27.6575 24.735 24.9125
7/13/2020 10851.85 10894.05 10756.05 10802.7 24.9125 25.4775 23.485 24.9425
7/14/2020 10750.85 10755.65 10562.9 10607.35 24.9425 25.9075 22.805 25.2525
7/15/2020 10701 10827.45 10577.75 10618.2 25.2525 27.265 25.2525 26.6375
7/16/2020 10706.2 10755.3 10595.2 10739.95 26.6375 26.6375 23.74 26.29
7/17/2020 10752 10933.45 10749.65 10901.7 26.29 26.5975 25.245 25.3625
7/20/2020 10999.45 11037.9 10953 11022.2 25.3625 25.5025 23.77 24.1575
7/21/2020 11126.1 11179.55 11113.25 11162.25 24.1575 25.12 24.1575 24.7125
7/22/2020 11231.2 11238.1 11056.55 11132.6 24.7125 24.7125 23.725 24.4275
7/23/2020 11135 11239.8 11103.15 11215.45 24.4275 25.8025 23.73 24.885
7/24/2020 11149.95 11225.4 11090.3 11194.15 24.885 24.935 24.0075 24.64
7/27/2020 11225 11225 11087.85 11131.8 24.64 25.295 22.7375 24.535
7/28/2020 11154.1 11317.75 11151.4 11300.55 24.535 25.7175 23.29 25.0175
7/29/2020 11276.9 11341.4 11149.75 11202.85 25.0175 25.215 23.545 23.6425
7/30/2020 11254.3 11299.95 11084.95 11102.15 23.6425 24.4975 23.6425 24.1125
7/31/2020 11139.5 11150.4 11026.65 11073.45 24.1125 25.1425 22.09 24.7275
8/3/2020 11057.55 11058.05 10882.25 10891.6 24.7275 25.3725 23.9675 24.1925
8/4/2020 10946.65 11112.25 10908.1 11095.25 24.1925 25.69 23.2625 25.185
8/5/2020 11155.75 11225.65 11064.05 11101.65 25.185 25.185 23.555 23.815
8/6/2020 11185.7 11256.8 11127.3 11200.15 23.815 23.9325 21.825 23.5675
8/7/2020 11186.65 11231.9 11142.05 11214.05 23.5675 23.705 22.525 23.15
8/10/2020 11270.25 11337.3 11238 11270.15 23.15 23.31 21.755 22.5775
8/11/2020 11322.25 11373.6 11299.15 11322.5 22.5775 23.015 21.4525 22.51
8/12/2020 11289 11322 11242.65 11308.4 22.51 22.51 20.215 21.36
8/13/2020 11334.85 11359.3 11269.95 11300.45 21.36 21.9225 16.85 20.845
8/14/2020 11353.3 11366.25 11111.45 11178.4 20.845 21.19 19.46 20.5675
8/17/2020 11248.9 11267.1 11144.5 11247.1 20.5675 22.97 16.34 21.6725
8/18/2020 11259.8 11401.7 11253.15 11385.35 21.6725 22.8775 19.5575 21.3075
8/19/2020 11452.15 11460.35 11394.1 11408.4 21.3075 21.3075 18.2525 20.43
8/20/2020 11317.45 11361.45 11289.8 11312.2 20.43 20.43 17.835 19.9575
8/21/2020 11409.65 11418.5 11362.2 11371.6 19.9575 21.08 17.6625 20.6175
8/24/2020 11412 11497.25 11410.65 11466.45 20.6175 20.6175 14.885 19.9375
8/25/2020 11513.1 11525.9 11423.35 11472.25 19.9375 20.0675 17.8875 19.23
8/26/2020 11512.85 11561.75 11461.85 11549.6 19.23 19.805 15.4225 19.315
8/27/2020 11609.3 11617.35 11540.6 11559.25 19.315 19.5925 17.2225 19.3025
8/28/2020 11602.95 11686.05 11589.4 11647.6 19.3025 19.47 17.4525 18.895
8/31/2020 11777.55 11794.25 11325.85 11387.5 18.895 18.895 16.655 18.3475
9/1/2020 11464.3 11553.55 11366.9 11470.25 18.3475 23.8725 16.4 22.835
9/2/2020 11478.55 11554.75 11430.4 11535 22.835 23.2425 21.11 21.8
9/3/2020 11566.2 11584.95 11507.65 11527.45 21.8 22.495 19.8525 21.105
9/4/2020 11354.4 11452.05 11303.65 11333.85 21.105 21.105 18.16 20.5025
9/7/2020 11359.6 11381.15 11251.7 11355.05 20.5025 22.6475 19.8575 22.1525
9/8/2020 11378.55 11437.25 11290.45 11317.35 22.1525 23.2475 17.245 22.0075
9/9/2020 11218.6 11298.15 11185.15 11278 22.0075 23.0725 17.57 22.7225
9/10/2020 11363.3 11464.05 11327.4 11449.25 22.7225 23.27 20.1975 22.23
9/11/2020 11447.8 11493.5 11419.9 11464.45 22.23 22.23 17.7 21.2625
9/14/2020 11540.15 11568.9 11383.55 11440.05 21.2625 21.345 18.1725 20.7125
9/15/2020 11487.2 11535.95 11442.25 11521.8 20.7125 21.74 17.5325 21.19
9/16/2020 11538.45 11618.1 11516.75 11604.55 21.19 21.19 18.8975 20.5975
9/17/2020 11539.4 11587.2 11498.5 11516.1 20.5975 20.5975 16.325 19.66
9/18/2020 11584.1 11584.1 11446.1 11504.95 19.66 20.6825 17.5525 20.1
9/21/2020 11503.8 11535.25 11218.5 11250.55 20.1 20.77 17.5825 20.045
9/22/2020 11301.75 11302.2 11084.65 11153.65 20.045 22.9925 18.2675 22.1875
22.1875 23.275 15.755 21.41
Avg Geo Harm
16.87525 16.95082 16.92918 DOWN
16.97225 16.5013 16.48885 DOWN
17.081 16.99087 16.98925 DOWN
17.1545 17.41898 17.41671 Up
17.20325 17.50484 17.50468 Up
17.11525 17.33308 17.32615 Up
16.93775 16.75278 16.74807 Up
16.86075 16.53873 16.52497 DOWN
16.73125 16.52263 16.51152 DOWN
16.63975 17.0143 17.01373 Up
16.4485 17.08736 17.08697 Up
16.3765 17.09812 17.09811 Up
16.29925 17.04578 17.04544 Up
16.24225 17.03114 17.03028 Up
16.1795 16.92216 16.92107 Up
16.18425 16.78809 16.78743 Up
16.18325 16.65335 16.65207 Up
16.07975 16.55292 16.55197 Up
15.947 16.46862 16.46774 Up
15.9085 16.34505 16.34472 Up
16.002 16.2777 16.2774 Up
16.00625 16.24165 16.24155 DOWN
15.9055 16.21272 16.2127 Up
15.7805 16.12955 16.12947 Up
15.78275 16.06519 16.06475 Up
15.7315 16.04529 16.0447 Up
15.65575 16.04083 16.04078 Up
15.57575 15.9766 15.97657 Up
15.54225 15.907 15.907 Up
15.457 15.89086 15.89048 Up
15.31575 15.89411 15.89371 Up
15.13125 15.81826 15.81802 Up
14.965 15.718 15.71788 Up
14.85175 15.67891 15.67857 Up
14.6965 15.63659 15.6363 Up
14.6115 15.55606 15.55574 Up
14.42775 15.4452 15.44466 Up
14.36075 15.33537 15.334 Up
14.2375 15.20901 15.20702 Up
14.197 15.08197 15.08018 Up
14.14225 14.91229 14.91071 Up
14.01825 14.78719 14.78614 Up
13.95425 14.63821 14.63668 Up
13.8945 14.52766 14.52669 Up
13.81575 14.42329 14.42208 Up
13.61125 14.31191 14.31144 Up
13.51275 14.25108 14.25066 Up
13.2945 14.12745 14.12702 Up
13.163 14.0751 14.07458 Up
12.899 14.01783 14.01728 Up
12.6325 13.91663 13.91626 Up
12.407 13.78168 13.78062 Up
12.12475 13.7023 13.70097 Up
11.8955 13.55262 13.55011 Up
11.72075 13.38525 13.38337 Up
11.62875 13.20231 13.19874 Up
11.544 12.95927 12.95505 Up
11.60125 12.77941 12.77382 Up
11.8465 12.50588 12.4999 DOWN
12.11175 12.25846 12.25293 DOWN
12.51325 12.05899 12.05412 DOWN
12.80075 11.87416 11.87157 DOWN
13.156 11.71843 11.71711 DOWN
13.48275 11.66085 11.66069 DOWN
13.70725 11.73712 11.73662 DOWN
13.9595 11.82447 11.82106 DOWN
14.22875 12.04862 12.04 DOWN
14.372 12.31439 12.30515 DOWN
14.43525 12.62308 12.6123 DOWN
14.5605 12.98896 12.97992 DOWN
14.6325 13.24625 13.2385 DOWN
14.81825 13.5518 13.54585 DOWN
14.9665 13.85073 13.84571 DOWN
15.2565 14.03569 14.03176 DOWN
15.595 14.19538 14.19339 DOWN
15.83275 14.39367 14.39271 DOWN
16.09425 14.50167 14.50108 DOWN
16.41825 14.6255 14.62424 DOWN
16.56075 14.7621 14.76071 DOWN
16.55275 14.94124 14.93799 DOWN
16.35475 15.20166 15.19671 Up
16.1865 15.39353 15.38744 Up
16.0085 15.66978 15.66418 Up
15.66575 16.00133 15.99604 Up
15.357 16.19266 16.18857 Up
15.09525 16.32189 16.32028 Up
14.77775 16.38647 16.38644 Up
14.378 16.37256 16.37149 Up
14.056 16.27835 16.27608 Up
13.91925 16.00654 16.00284 Up
13.93225 15.7663 15.76084 Up
13.91725 15.54517 15.53847 Up
13.90925 15.21527 15.2088 Up
14.23425 14.85944 14.85138 DOWN
14.503 14.56636 14.5571 DOWN
14.941 14.34208 14.33566 DOWN
15.35525 14.15337 14.15162 DOWN
16.34175 13.98645 13.98628 DOWN
17.5005 13.91425 13.91425 DOWN
18.51325 14.08244 14.08163 DOWN
19.48475 14.20711 14.20409 DOWN
20.40725 14.4159 14.40668 DOWN
21.6015 14.78413 14.77352 DOWN
22.98175 15.39495 15.36757 DOWN
24.4475 16.17019 16.11978 DOWN
26.73775 16.86047 16.78702 DOWN
30.1085 17.84418 17.77538 DOWN
33.6725 18.89807 18.84243 DOWN
37.44475 19.99785 19.9385 DOWN
41.386 21.16114 21.08927 DOWN
46.18325 22.33621 22.24541 DOWN
50.5685 24.0328 23.89675 DOWN
55.20275 26.30487 26.06678 DOWN
60.4835 28.69161 28.32789 DOWN
65.0905 31.64156 31.19817 DOWN
68.1275 35.29972 34.8578 DOWN
70.01875 39.43483 38.94787 DOWN
71.32025 43.51465 43.02818 DOWN
71.4685 47.79771 47.30615 DOWN
71.07825 52.85191 52.3748 DOWN
69.38875 57.37185 56.91782 Up
67.85875 61.32557 60.98788 Up
65.8845 65.07672 64.90277 Up
62.49825 68.13421 68.06312 Up
59.8815 69.77801 69.75802 Up
57.70175 70.54651 70.54452 Up
55.27275 70.34787 70.34124 Up
52.343 69.64024 69.61686 Up
50.24775 68.43212 68.3829 Up
48.76225 65.85344 65.7635 Up
47.51425 63.74546 63.62104 Up
46.25725 61.65753 61.52223 Up
44.94475 58.77457 58.66385 Up
43.7745 55.98551 55.85906 Up
42.16425 53.84592 53.7174 Up
40.5745 51.91554 51.81379 Up
39.36375 49.87022 49.81187 Up
39.4715 48.21123 48.17 Up
39.48675 46.8146 46.77574 Up
39.09175 45.60606 45.56777 Up
38.8025 44.16336 44.11602 Up
38.72025 42.70376 42.64796 Up
38.61225 41.51058 41.45212 Up
38.6285 40.79566 40.77346 Up
38.9765 40.02693 40.02324 Up
39.411 39.22751 39.22728 Up
39.814 39.13557 39.13414 Up
39.5385 39.10162 39.09974 DOWN
39.123 38.85126 38.85052 DOWN
38.57925 38.7154 38.7153 Up
37.88475 38.84816 38.84795 Up
37.28175 39.00958 39.00754 Up
36.625 39.21677 39.21229 Up
35.93175 39.25649 39.25549 Up
35.05 39.26674 39.26647 Up
34.25375 39.19176 39.1869 Up
33.52625 38.70279 38.69396 Up
32.44625 38.19128 38.18019 Up
31.50525 37.58943 37.57673 Up
30.89325 36.89533 36.88241 Up
30.46275 36.14866 36.13145 Up
30.18975 35.41954 35.39971 Up
30.06325 34.70817 34.68735 Up
29.87975 33.723 33.6979 Up
29.844 32.85077 32.82206 Up
29.90425 32.18283 32.15594 Up
30.08775 31.43886 31.42323 DOWN
30.37275 30.84049 30.83348 DOWN
30.704 30.47542 30.4726 DOWN
30.8805 30.16984 30.16843 DOWN
31.009 30.01638 30.01588 Up
31.09025 29.98364 29.98354 DOWN
31.00375 29.98357 29.98339 Up
31.01775 30.10721 30.10605 Up
31.0245 30.30149 30.29885 Up
30.81575 30.48155 30.47897 Up
30.449 30.68923 30.68758 Up
30.06425 30.89652 30.89592 Up
29.5405 30.94206 30.942 Up
29.04575 31.01337 31.01337 Up
28.626 31.05736 31.05734 Up
28.09975 30.90961 30.90946 Up
27.676 30.73206 30.73074 Up
27.32825 30.5406 30.53683 Up
26.84675 30.17139 30.16465 Up
26.4675 29.7391 29.73083 Up
26.10175 29.33631 29.3275 Up
25.85375 28.81112 28.80212 Up
25.671 28.3526 28.34434 Up
25.5565 27.9696 27.96208 Up
25.3955 27.46611 27.45896 Up
25.347 27.06501 27.05826 Up
25.2795 26.70796 26.70092 Up
25.158 26.34557 26.34089 Up
25.13075 26.06621 26.06317 Up
25.09 25.82769 25.82625 Up
25.0665 25.6236 25.62258 Up
24.767 25.50849 25.50797 Up
24.54925 25.41762 25.41725 Up
24.48575 25.27647 25.27619 Up
24.48925 25.23864 25.23841 Up
24.5365 25.18457 25.18439 DOWN
24.47525 25.11221 25.11217 Up
24.3435 24.94821 24.94755 Up
24.1945 24.81815 24.81668 Up
23.99875 24.77442 24.77272 Up
23.748 24.62773 24.62734 Up
23.51975 24.54287 24.54287 Up
23.193 24.4805 24.4805 Up
22.777 24.41627 24.41616 Up
22.525 24.3649 24.3643 Up
22.13725 24.23583 24.23466 Up
21.79875 24.04391 24.04206 Up
21.43775 23.85474 23.85235 Up
21.1845 23.59244 23.589 Up
20.9205 23.25743 23.25237 Up
20.5925 23.017 23.01163 Up
20.388 22.65898 22.65283 Up
20.23375 22.28251 22.27714 Up
20.0665 21.97465 21.96793 Up
 19.734 21.65564 21.6504 Up
19.88675 21.35511 21.3506 DOWN
20.02375 21.01087 21.00663 DOWN
20.1385 20.78243 20.77862 DOWN
20.127 20.57426 20.5714 Up
20.3485 20.3278 20.3261 DOWN
20.62625 20.05833 20.05567 DOWN
20.967 20.0595 20.05875 DOWN
21.25975 20.04511 20.0451 DOWN
21.4965 19.93522 19.9342 DOWN
21.733 20.00651 20.00615 DOWN
21.5685 20.18547 20.18482 DOWN
21.44825 20.38092 20.37946 DOWN
21.30375 20.54271 20.53841 Up
21.2635 20.79914 20.79415 Up
21.05275 21.05688 21.05239 Up
21.07075 21.34656 21.34313 DOWN
20.9395 20.88555 20.84742 DOWN