SN Script LTP Pivot Sup 1 Sup 2 Sup 3 Volume Vwap 1

SN SCRIPT LTP PIVOT SUP 1 SUP 2 SUP 3 VOLUME VWAP
1
MFI MOM RSI MACD CCI DMI ADX STO STO RSI
Fundamental Key Ratios Technical Summary Stocks Sentiment
Symbol Sell Rating Sector LTP Fundamental Key Ratios
ACLBSL Medium Hold Microfinance 1670 Medium
ADBL Strong Hold Commercial Banks 589 Strong
AHPC Strong Hold Hydro Power 630 Medium
AIL Medium Hold Non Life Insurance 839 Weak
AKJCL Medium Hold Hydro Power 408 Weak
AKPL Strong Hold Hydro Power 685 Strong
ALBSL Medium Hold Microfinance 1920 Strong
ALICL Medium Hold Life Insurance 1417 Weak
API Strong Hold Hydro Power 634 Strong
BARUN Strong Hold Hydro Power 680 Weak
BBC Medium Hold Tradings 6620 Strong
BFC Strong Hold Finance 560 Weak
BNL Weak Hold Manufacturing And Processing 1904 Weak
BNT Weak Hold Manufacturing And Processing 10662 Weak
BOKL Strong Hold Commercial Banks 410 Strong
BPCL Strong Hold Hydro Power 660 Strong
CBBL Medium Hold Microfinance 1902 Medium
CBL Medium Hold Commercial Banks 294 Medium
CCBL Medium Hold Commercial Banks 293 Weak
CFCL Strong Hold Finance 687 Medium
CGH Weak Hold Hotels and Tourism 1540 Weak
CHCL Strong Hold Hydro Power 745 Strong
CHDC Strong Hold INVESTMENT 1009 Weak
CHL Medium Hold Hydro Power 644 Weak
CIT Medium Hold INVESTMENT 4172 Medium
CLBSL Medium Hold Microfinance 1621 Weak
CORBL Medium Hold Development Banks 995 Weak
CZBIL Medium Hold Commercial Banks 417 Medium
DDBL Medium Hold Microfinance 1835 Strong
DHPL Medium Hold Hydro Power 392 Weak
EBL Medium Hold Commercial Banks 766 Weak
EDBL Medium Hold Development Banks 1114 Weak
EIC Strong Hold Non Life Insurance 810 Strong
FMDBL Strong Hold Microfinance 1115 Weak
FOWAD Strong Hold Microfinance 3011 Strong
GBBL Strong Hold Development Banks 620 Strong
GBIME Medium Hold Commercial Banks 484 Weak
GBLBS Medium Hold Microfinance 1297 Medium
GFCL Strong Hold Finance 823 Medium
GHL Medium Hold Hydro Power 502 Weak
GIC Medium Hold Nonlife Insurance 733 Weak
GILB Medium Hold Microfinance 2712 Medium
GLBSL Weak Hold Microfinance 1949 Weak
GLH Strong Hold Hydro Power 584 Weak
GLICL Medium Hold Life Insurance 796 Weak
GMFBS Medium Hold Microfinance 1730 Weak
GMFIL Strong Hold Finance 634 Medium
GRDBL Medium Hold Development Banks 485 Weak
GUFL Medium Hold Finance 1194 Medium
HDHPC Strong Hold Hydro Power 407 Weak
HDL Medium Hold Manufacturing And Processing 6660 Medium
HGI Medium Hold Non Life Insurance 908 Weak
HIDCL Medium Hold INVESTMENT 471 Medium
HPPL Strong Hold Hydro Power 711 Weak
HURJA Medium Hold Hydro Power 592 Weak
ICFC Strong Hold Finance 894 Medium
IGI Medium Hold Non Life Insurance 1279 Medium
ILBS Weak Hold Microfinance 1945 Weak
JBBL Strong Hold Development Banks 549 Strong
JFL Medium Hold Finance 667 Weak
JLI Medium Hold Life Insurance 773 Medium
JOSHI Strong Hold Hydro Power 425 Weak
JSLBB Medium Hold Microfinance 3697 Weak
KBL Medium Hold Commercial Banks 390 Medium
KKHC Medium Hold Hydro Power 391 Weak
KLBSL Medium Hold Microfinance 1700 Weak
KMCDB Medium Hold Microfinance 1469 Weak
KPCL Strong Hold Hydro Power 828 Strong
KRBL Strong Hold Development Banks 495 Weak
KSBBL Strong Hold Development Banks 648 Strong
LBBL Medium Hold Development Banks 651 Weak
LBL Medium Hold Commercial Banks 410 Medium
LEC Medium Hold Hydropower 519 Weak
LGIL Medium Hold Non Life Insurance 874 Weak
LICN Medium Hold Life Insurance 2473 Weak
LLBS Medium Hold Microfinance 2340 Medium
MBL Medium Hold Commercial Banks 433 Weak
MDB Strong Hold Development Banks 729 Medium
MEGA Strong Hold Commercial Banks 389 Strong
MEN Strong Hold Hydropower 1160 Weak
MERO Medium Hold Microfinance 1640 Strong
MFIL Strong Hold Finance 1310 Strong
MHNL Medium Hold Hydro Power 667 Weak
MLBBL Medium Hold Microfinance 2224 Medium
MLBL Strong Hold Development Banks 567 Strong
MLBSL Weak Hold Microfinance 4940 Weak
MMFDB Medium Hold Microfinance 1820 Medium
MNBBL Strong Hold Development Banks 730 Strong
MPFL Medium Hold Finance 625 Weak
MSLB Medium Hold Microfinance 2234 Medium
NABBC Medium Hold Development Banks 886 Weak
NABIL Medium Hold Commercial Banks 1514 Weak
NBB Strong Hold Commercial Banks 491 Medium
NBL Strong Hold Commercial Banks 497 Strong
NCCB Medium Hold Commercial Banks 377 Weak
NFS Medium Hold Finance 751 Weak
NGPL Medium Hold Hydro Power 1331 Weak
NHDL Strong Hold Hydro Power 768 Weak
NHPC Medium Hold Hydro Power 419 Weak
NIB Strong Hold Commercial Banks 460 Strong
NICA Weak Hold Commercial Banks 1032 Weak
NICL Medium Hold Non Life Insurance 1058 Strong
NICLBSL Medium Hold Microfinance 1610 Weak
NIFRA Medium Hold INVESTMENT 478 Medium
NIL Strong Hold Non Life Insurance 1451 Strong
NLBBL Medium Hold Microfinance 1619 Weak
NLG Medium Hold Non Life Insurance 1136 Medium
NLIC Medium Hold Life Insurance 1976 Weak
NLICL Medium Hold Life Insurance 1255 Weak
NMB Medium Hold Commercial Banks 484 Strong
NMBMF Strong Hold Microfinance 1520 Strong
NMFBS Medium Hold Microfinance 3750 Weak
NRIC Medium Hold Others 1637 Weak
NRN Medium Hold INVESTMENT 901 Weak
NTC Medium Hold Others 1270 Medium
NUBL Medium Hold Microfinance 1711 Strong
OHL Medium Hold Hotels and Tourism 655 Weak
PCBL Medium Hold Commercial Banks 510 Strong
PFL Medium Hold Finance 816 Weak
PIC Medium Hold Non Life Insurance 1260 Strong
PICL Medium Hold Non Life Insurance 855 Strong
PLI Medium Hold Life Insurance 774 Medium
PLIC Strong Hold Life Insurance 1024 Strong
PMHPL Medium Hold Hydro Power 422 Weak
PPCL Medium Hold Hydro Power 552 Weak
PRIN Medium Hold Non Life Insurance 1040 Strong
PROFL Medium Hold Finance 528 Weak
PRVU Medium Hold Commercial Banks 492 Weak
RADHI Strong Hold Hydro Power 960 Strong
RBCL Weak Hold Non Life Insurance 20851 Weak
RHPC Strong Hold Hydro Power 859 Weak
RHPL Medium Hold Hydro Power 553 Weak
RLFL Strong Hold Finance 669 Strong
RLI Medium Hold Life Insurance 700 Weak
RMDC Medium Hold Microfinance 1570 Weak
RRHP Medium Hold Hydro Power 606 Weak
RSDC Medium Hold Microfinance 1000 Weak
RURU Strong Hold Hydro Power 1210 Strong
SABSL Medium Hold Microfinance 2050 Medium
SADBL Strong Hold Development Banks 505 Strong
SANIMA Medium Hold Commercial Banks 547 Medium
SAPDBL Medium Hold Development Banks 481 Weak
SBI Medium Hold Commercial Banks 425 Weak
SBL Medium Hold Commercial Banks 582 Medium
SCB Weak Hold Commercial Banks 596 Weak
SDLBSL Medium Hold Microfinance 1790 Strong
SFCL Strong Hold Finance 644 Weak
SGI Medium Hold Nonlife Insurance 765 Weak
SHINE Strong Hold Development Banks 526 Medium
SHIVM Medium Hold Manufacturing And Processing 1556 Weak
SHL Strong Hold Hotels and Tourism 295 Medium
SHPC Strong Hold Hydro Power 640 Strong
SIC Medium Hold Non Life Insurance 1448 Strong
SICL Medium Hold Non Life Insurance 2057 Weak
SIFC Strong Hold Finance 614 Strong
SIL Medium Hold Non Life Insurance 1148 Weak
SINDU Strong Hold Development Banks 536 Medium
SJCL Medium Hold Hydro Power 513 Weak
SKBBL Medium Hold Microfinance 1895 Medium
SLBBL Medium Hold Microfinance 1515 Medium
SLBS Medium Hold Microfinance 1811 Weak
SLBSL Medium Hold Microfinance 1585 Weak
SLICL Strong Hold Life Insurance 986 Strong
SMATA Medium Hold Microfinance 1640 Medium
SMB Medium Hold Microfinance 2690 Weak
SMFBS Medium Hold Microfinance 2645 Strong
SMFDB Medium Hold Microfinance 1649 Weak
SNLB Weak Hold Microfinance 1841 Weak
SPDL Strong Hold Hydro Power 748 Strong
SRBL Medium Hold Commercial Banks 385 Strong
SSHL Medium Hold Hydropower 490 Weak
STC Medium Hold Tradings 10186 Weak
SWBBL Medium Hold Microfinance 1913 Weak
TRH Strong Hold Hotels and Tourism 457 Medium
UIC Medium Hold Non Life Insurance 785 Weak
UMHL Strong Hold Hydro Power 549 Strong
UMRH Medium Hold Hydropower 690 Weak
UNHPL Strong Hold Hydro Power 529 Medium
UNL Medium Hold Manufacturing And Processing 19953 Weak
UPCL Medium Hold Hydro Power 543 Weak
UPPER Medium Hold Hydro Power 904 Weak
USLB Medium Hold MICROFINANCE 2276 Weak
VLBS Medium Hold Microfinance 1841 Weak
WOMI Strong Hold Microfinance 1745 Strong
Disclaimer: Nepse Alpha Pvt Ltd. compares stocks relating to stock financial and technial information . All information publishe
About Nepse Alpha
Address
Lazimpat-02
Kathmandu,
Nepal
फोन नम्बर र ईमेल
Contact: 014414213
Mail: info@nepsealpha.com
सुचना तथा प्रसारण विभाग द.न. २३३६/०७७-७८
प्रकाशक - नेप्से अल्फा प्रा. लि.
Get In Touch With Us
Latest Posts
img
मानुषी लघुवित्तको आइपिओमा पहिलो दिनमै २१.४३ गुणा बढी आवेदन
06:08 PM, Aug 11 2021

img
१९ मे. वा. क्षमताको २ जलविद्युत आयोजना निर्माण गरिरहेको हिमालय उर्जा विकासको वित्तिय अवस्था: EPS रु.०.०४
08:06 AM, Aug 11 2021

img
मानुषी लघुवित्तको IPO खुल्यो: हेर्नुहोस् कम्पनीको वित्तिय अवस्था
07:02 AM, Aug 11 2021

img
कृ षि विकास बैंकको व्याज आम्दानी घट्यो, खुद नाफा भने १०.८९% ले बढ्यो
06:51 AM, Aug 11 2021

Nepse Alpha Facebook Page
NEPSE ALPHA
Media
News
Announcement
Stock Analysis
Articles
Investing Ideas
Weekly Market Analysis
Financial Reports
Investment Calandar
IPO
FPO
Dividends
Right
Auction
Upcoming Mutual Fund
Bonds/Debentures
Company AGM
Trading Signals
Fundamental Signals
Technical Signals
Stocks For Selling
52 Weeks Hi-Lo Signals
Floorsheet Daily
Floorsheet Weekly
Floorsheet Monthly
Broker Holdings
Relative Volume
Float Turnover
Candlestick Signals
Alpha Charts
Technical Analysis Chart
Seasonality Chart
Alpha Screen
Technical Screener
Fundamental Screener
Financial Comparison
Stocks Comparison
Sector Rotation
Mutual Fund Performance
Investment Tools
Free Portfolio Tracker
Buy Sell Calculator
Pivot Calculator
Position Sizing
Bonus Share Adjustment
Right Share Adjustment
Fibonacci Calculator
© Copyright Nepse Alpha Pvt Ltd.
Close
Technical Summary Stocks Sentiment
Weak Bullish Weakly Bullish
Strong Bullish Neutral
Strong Bullish Weakly Bullish
Medium Bullish Weakly Bullish
Strong Bullish Strong Bullish
Medium Bullish Neutral
Weak Bullish Neutral
Weak Bullish Weakly Bearish
Medium Bullish Weakly Bearish
tion . All information published and disseminated on the Site including the trading signals are for information and educational purposes to
tion and educational purposes to enable the users to make prudent financial decisions. We do not recommend buy and sell decisions. We
end buy and sell decisions. We are not financial advisors. We are not liable for any loss of capital of readers for the action made , based on
or the action made , based on our information.
Symbol Technical SummaEntry Risk Sector Daily Gai LTP Daily Volatil
LBL Medium Bullish Low Risk Commercial Banks -1.23% 410 1.03%
CCBL Medium Bullish Medium Risk Commercial Banks -1.36% 290 1.03%
MBL Strong Bullish Medium Risk Commercial Banks -1.15% 430 1.45%
ADBL Strong Bullish Low Risk Commercial Banks -0.64% 589 0.89%
MEGA Strong Bullish Medium Risk Commercial Banks -0.79% 389 0.99%
NABIL Strong Bullish Medium Risk Commercial Banks 0.20% 1,515 0.42%
CBL Medium Bullish Low Risk Commercial Banks -1.17% 295 0.96%
BOKL Strong Bullish Low Risk Commercial Banks -0.61% 410 0.79%
NBB Strong Bullish Medium Risk Commercial Banks -0.81% 489 1.39%
NBL Strong Bullish Medium Risk Commercial Banks 0.61% 497 0.88%
NCCB Medium Bullish Low Risk Commercial Banks -1.57% 375 1.12%
NIB Strong Bullish High Risk Commercial Banks 1.55% 460 0.72%
CZBIL Medium Bullish Low Risk Commercial Banks -1.14% 417 1.34%
NICA Weak Bullish Low Risk Commercial Banks -1.62% 1,030 1.04%
NMB Medium Bullish Low Risk Commercial Banks -0.82% 484 0.87%
PCBL Medium Bullish Low Risk Commercial Banks -0.97% 510 0.54%
PRVU Medium Bullish Low Risk Commercial Banks -0.81% 492 0.97%
SANIMA Strong Bullish Low Risk Commercial Banks -0.55% 546 0.71%
SBI Medium Bullish Low Risk Commercial Banks -0.93% 426 0.99%
SBL Strong Bullish Low Risk Commercial Banks -1.51% 580 0.94%
SCB Weak Bullish Low Risk Commercial Banks -0.68% 596 0.52%
SRBL Medium Bullish Low Risk Commercial Banks -1.74% 385 1.03%
EBL Medium Bullish Low Risk Commercial Banks -0.91% 765 0.64%
KBL Medium Bullish Medium Risk Commercial Banks -1.64% 390 1.24%
GBIME Medium Bullish Low Risk Commercial Banks -1.02% 483 0.64%
GBBL Strong Bullish High Risk Development Banks -1.09% 617 2.07%
CORBL Strong Bullish High Risk Development Banks 1.03% 995 4.20%
EDBL Strong Bullish Medium Risk Development Banks -3.44% 1,110 3.29%
GRDBL Strong Bullish High Risk Development Banks -3.10% 485 3.22%
JBBL Strong Bullish High Risk Development Banks -1.48% 544 2.96%
KRBL Strong Bullish High Risk Development Banks -2.40% 487 4.00%
KSBBL Strong Bullish Medium Risk Development Banks 0.36% 648 2.80%
LBBL Strong Bullish High Risk Development Banks -1.82% 648 2.45%
NABBC Strong Bullish Medium Risk Development Banks -0.56% 895 4.44%
MDB Strong Bullish High Risk Development Banks -0.22% 725 2.80%
MLBL Strong Bullish High Risk Development Banks -0.57% 561 2.89%
MNBBL Strong Bullish Medium Risk Development Banks 0.00% 735 1.83%
SADBL Strong Bullish Medium Risk Development Banks -2.14% 502 3.07%
SAPDBL Strong Bullish High Risk Development Banks -2.46% 480 3.51%
SHINE Strong Bullish High Risk Development Banks -0.64% 525 2.91%
SINDU Strong Bullish Medium Risk Development Banks -2.75% 537 4.00%
BFC Strong Bullish High Risk Finance -2.87% 562 4.27%
CFCL Strong Bullish High Risk Finance 6.29% 684 4.14%
GFCL Strong Bullish Medium Risk Finance -2.84% 821 3.91%
GMFIL Strong Bullish High Risk Finance -3.56% 628 3.71%
GUFL Strong Bullish Medium Risk Finance -3.08% 1,195 2.50%
ICFC Strong Bullish High Risk Finance 4.54% 850 4.61%
JFL Strong Bullish Medium Risk Finance -4.45% 665 4.25%
MFIL Strong Bullish Low Risk Finance -1.88% 1,303 1.53%
MPFL Strong Bullish High Risk Finance -0.48% 625 4.60%
NFS Strong Bullish Medium Risk Finance -1.70% 753 4.03%
PFL Strong Bullish Medium Risk Finance -1.56% 819 3.61%
PROFL Strong Bullish High Risk Finance -2.96% 527 3.82%
RLFL Strong Bullish High Risk Finance -3.34% 665 3.79%
SFCL Strong Bullish Medium Risk Finance -2.58% 642 3.60%
SIFC Strong Bullish High Risk Finance -2.06% 613 4.26%
OHL Medium Bullish Low Risk Hotels and Tourism 3.15% 655 1.29%
SHL Strong Bullish Medium Risk Hotels and Tourism 4.21% 297 2.64%
TRH Strong Bullish Medium Risk Hotels and Tourism 7.28% 457 2.56%
CGH Weak Bullish Medium Risk Hotels and Tourism 0.59% 1,540 3.86%
UMRH Strong Bullish Medium Risk Hydropower 0.76% 678 4.71%
MEN Strong Bullish High Risk Hydropower 3.02% 1,161 3.24%
SSHL Strong Bullish Medium Risk Hydropower 3.60% 489 3.74%
LEC Strong Bullish Medium Risk Hydropower 3.89% 518 4.80%
GHL Strong Bullish Medium Risk Hydro Power 5.26% 500 6.12%
GLH Strong Bullish Medium Risk Hydro Power 2.29% 580 5.15%
AHPC Strong Bullish Medium Risk Hydro Power 4.15% 628 3.49%
AKJCL Strong Bullish Medium Risk Hydro Power 1.17% 406 4.55%
AKPL Strong Bullish Medium Risk Hydro Power 9.78% 685 3.62%
API Strong Bullish High Risk Hydro Power 3.51% 634 4.77%
BARUN Strong Bullish Medium Risk Hydro Power 1.49% 680 4.20%
BPCL Strong Bullish Medium Risk Hydro Power 1.21% 660 3.20%
CHCL Strong Bullish Medium Risk Hydro Power 4.62% 748 2.35%
CHL Strong Bullish Medium Risk Hydro Power 0.78% 650 3.49%
DHPL Strong Bullish High Risk Hydro Power -1.28% 395 3.78%
HDHPC Strong Bullish Medium Risk Hydro Power 3.05% 406 3.82%
HPPL Strong Bullish High Risk Hydro Power 0.71% 710 3.68%
HURJA Strong Bullish Medium Risk Hydro Power -2.32% 589 4.71%
JOSHI Strong Bullish Medium Risk Hydro Power 0.73% 425 4.34%
KKHC Strong Bullish Medium Risk Hydro Power 1.56% 390 4.36%
KPCL Strong Bullish High Risk Hydro Power 3.25% 825 3.78%
MHNL Strong Bullish Medium Risk Hydro Power 7.28% 679 4.02%
NGPL Strong Bullish Medium Risk Hydro Power 0.80% 1,265 4.96%
NHDL Strong Bullish High Risk Hydro Power 9.26% 765 4.60%
NHPC Strong Bullish Medium Risk Hydro Power 3.69% 421 3.45%
PMHPL Strong Bullish Medium Risk Hydro Power 0.48% 422 4.40%
PPCL Strong Bullish Medium Risk Hydro Power 0.89% 555 4.31%
RADHI Strong Bullish Medium Risk Hydro Power -0.62% 960 2.25%
RHPC Strong Bullish High Risk Hydro Power 10.00% 859 4.08%
RHPL Strong Bullish Medium Risk Hydro Power 7.18% 552 3.77%
RRHP Strong Bullish High Risk Hydro Power 9.03% 604 4.27%
SHPC Strong Bullish Medium Risk Hydro Power 3.38% 642 2.59%
SJCL Strong Bullish Medium Risk Hydro Power 7.31% 514 4.21%
SPDL Strong Bullish Medium Risk Hydro Power 2.47% 747 4.67%
UMHL Strong Bullish Medium Risk Hydro Power 2.94% 550 4.47%
UNHPL Strong Bullish High Risk Hydro Power 2.91% 530 4.36%
UPCL Strong Bullish Medium Risk Hydro Power 1.32% 539 5.54%
UPPER Strong Bullish High Risk Hydro Power 2.86% 900 3.45%
RURU Strong Bullish Medium Risk Hydro Power 10.00% 1,210 4.40%
CHDC Strong Bullish Medium Risk INVESTMENT 8.02% 1,010 4.72%
HIDCL Strong Bullish Medium Risk INVESTMENT -3.70% 469 2.73%
NRN Strong Bullish Medium Risk INVESTMENT 9.99% 901 3.59%
CIT Medium Bullish Medium Risk INVESTMENT -0.48% 4,170 2.57%
NIFRA Weak Bullish Medium Risk INVESTMENT -0.62% 478 1.32%
SLICL Strong Bullish Medium Risk Life Insurance -0.30% 987 1.26%
RLI Medium Bullish Medium Risk Life Insurance -1.20% 699 0.98%
NLICL Medium Bullish Medium Risk Life Insurance 0.16% 1,260 1.11%
PLIC Strong Bullish Medium Risk Life Insurance -0.49% 1,025 2.01%
JLI Medium Bullish Low Risk Life Insurance 0.13% 773 0.99%
NLIC Medium Bullish Low Risk Life Insurance -0.11% 1,977 0.93%
ALICL Medium Bullish Medium Risk Life Insurance 0.00% 1,415 1.07%
GLICL Medium Bullish Medium Risk Life Insurance -1.48% 794 2.08%
PLI Weak Bullish Low Risk Life Insurance -0.62% 772 1.70%
LICN Strong Bullish Medium Risk Life Insurance -0.59% 2,473 1.47%
BNT Medium Bullish Low Risk Manufacturing And Proce -1.28% 10,662 1.35%
UNL Medium Bullish Medium Risk Manufacturing And Proce -0.30% 20,299 2.26%
BNL Weak Bullish Low Risk Manufacturing And Proce 4.04% 1,904 0.00%
SHIVM Strong Bullish Medium Risk Manufacturing And Proce 0.45% 1,552 1.81%
HDL Strong Bullish Medium Risk Manufacturing And Proce 0.00% 6,650 2.52%
MLBSL Weak Bullish Low Risk Microfinance -1.97% 4,920 1.72%
NMBMF Medium Bullish Low Risk Microfinance -0.79% 1,510 1.80%
NMFBS Medium Bullish Medium Risk Microfinance -0.38% 3,680 1.60%
NUBL Medium Bullish Low Risk Microfinance -0.64% 1,714 2.49%
RMDC Strong Bullish Medium Risk Microfinance 3.77% 1,567 2.13%
RSDC Strong Bullish Medium Risk Microfinance 5.36% 1,003 3.18%
SABSL Medium Bullish Medium Risk Microfinance 0.00% 2,050 2.48%
SDLBSL Medium Bullish Low Risk Microfinance 0.17% 1,799 2.31%
SKBBL Strong Bullish Low Risk Microfinance -0.16% 1,892 2.08%
SLBBL Medium Bullish Low Risk Microfinance -0.98% 1,515 2.18%
SLBS Medium Bullish Low Risk Microfinance -1.03% 1,811 2.64%
SLBSL Medium Bullish Low Risk Microfinance -1.32% 1,574 1.64%
SMB Medium Bullish Low Risk Microfinance -3.24% 2,656 2.49%
SMFBS Medium Bullish Low Risk Microfinance 1.57% 2,645 2.19%
SMFDB Weak Bullish Low Risk Microfinance -0.49% 1,639 1.77%
SNLB Weak Bullish Medium Risk Microfinance -1.55% 1,841 2.60%
SWBBL Medium Bullish Low Risk Microfinance -0.42% 1,912 3.15%
VLBS Medium Bullish Low Risk Microfinance -1.76% 1,841 2.56%
SMATA Weak Bullish Low Risk Microfinance 0.42% 1,662 1.62%
ALBSL Medium Bullish Low Risk Microfinance -1.23% 1,920 1.98%
CBBL Medium Bullish Low Risk Microfinance -0.50% 1,900 1.79%
CLBSL Weak Bullish Low Risk Microfinance -1.21% 1,629 1.80%
DDBL Medium Bullish Low Risk Microfinance -0.97% 1,830 2.32%
FMDBL Strong Bullish Medium Risk Microfinance 5.24% 1,105 4.22%
FOWAD Medium Bullish Medium Risk Microfinance -0.76% 3,015 1.86%
GBLBS Medium Bullish Low Risk Microfinance -0.46% 1,298 2.43%
GILB Weak Bullish Low Risk Microfinance -0.41% 2,700 1.59%
GLBSL Medium Bullish Medium Risk Microfinance -1.97% 1,949 3.63%
GMFBS Medium Bullish Low Risk Microfinance -1.54% 1,723 1.82%
ILBS Medium Bullish Low Risk Microfinance -0.61% 1,950 2.10%
JSLBB Medium Bullish Medium Risk Microfinance 0.66% 3,650 2.86%
KMCDB Medium Bullish Low Risk Microfinance -2.57% 1,475 3.25%
LLBS Medium Bullish Low Risk Microfinance -0.64% 2,335 1.65%
MERO Medium Bullish Low Risk Microfinance -0.54% 1,641 1.91%
MLBBL Weak Bullish Low Risk Microfinance -0.94% 2,224 1.79%
MMFDB Medium Bullish Low Risk Microfinance -1.62% 1,825 1.34%
WOMI Medium Bullish Low Risk Microfinance -1.31% 1,745 2.70%
NLBBL Medium Bullish Low Risk Microfinance -1.22% 1,618 2.34%
MSLB Weak Bullish Low Risk Microfinance -1.97% 2,235 2.59%
KLBSL Weak Bullish Medium Risk Microfinance 0.29% 1,700 1.93%
ACLBSL Weak Bullish Low Risk Microfinance -0.82% 1,670 1.64%
NICLBSL Weak Bullish Low Risk Microfinance -0.74% 1,608 1.70%
USLB Weak Bullish Low Risk MICROFINANCE -2.31% 2,240 2.04%
SGI Medium Bullish Low Risk Nonlife Insurance -0.39% 762 2.09%
GIC Strong Bullish Medium Risk Nonlife Insurance -0.29% 732 1.26%
SIL Medium Bullish Medium Risk Non Life Insurance 0.86% 1,147 1.76%
UIC Strong Bullish Medium Risk Non Life Insurance 0.38% 787 2.24%
NLG Weak Bullish Low Risk Non Life Insurance 0.00% 1,135 1.65%
NIL Strong Bullish Medium Risk Non Life Insurance -0.95% 1,451 1.90%
NICL Weak Bullish Medium Risk Non Life Insurance 2.15% 1,047 1.66%
RBCL Weak Bullish Low Risk Non Life Insurance 0.24% 20,850 0.58%
SIC Medium Bullish Low Risk Non Life Insurance -1.50% 1,445 1.59%
SICL Medium Bullish Medium Risk Non Life Insurance 0.34% 2,057 1.14%
AIL Medium Bullish Low Risk Non Life Insurance -0.25% 841 1.52%
PIC Medium Bullish Medium Risk Non Life Insurance 0.80% 1,266 1.61%
PICL Medium Bullish Low Risk Non Life Insurance -0.70% 849 2.00%
PRIN Medium Bullish Low Risk Non Life Insurance -0.29% 1,040 2.86%
LGIL Strong Bullish Medium Risk Non Life Insurance 0.94% 871 2.38%
IGI Medium Bullish Medium Risk Non Life Insurance -0.09% 1,278 1.44%
HGI Strong Bullish Medium Risk Non Life Insurance 4.48% 909 2.54%
EIC Strong Bullish Medium Risk Non Life Insurance -0.62% 805 2.00%
NTC Weak Bullish Low Risk Others -0.70% 1,270 0.57%
NRIC Medium Bullish Medium Risk Others -0.19% 1,644 2.10%
STC Medium Bullish Low Risk Tradings -1.26% 10,200 1.52%
BBC Weak Bullish Low Risk Tradings -0.97% 6,635 1.36%
Disclaimer: Nepse Alpha Pvt Ltd. compares stocks relating to stock financial and technial information. All information publishe
About Nepse Alpha
Address
Lazimpat-02
Kathmandu,
Nepal
फोन नम्बर र ईमेल
Contact: 014414213
Mail: info@nepsealpha.com
सुचना तथा प्रसारण विभाग द.न. २३३६/०७७-७८
प्रकाशक - नेप्से अल्फा प्रा. लि.
Get In Touch With Us
Latest Posts
img
मानुषी लघुवित्तको आइपिओमा पहिलो दिनमै २१.४३ गुणा बढी आवेदन
06:08 PM, Aug 11 2021

img
१९ मे. वा. क्षमताको २ जलविद्युत आयोजना निर्माण गरिरहेको हिमालय उर्जा विकासको वित्तिय अवस्था: EPS रु.०.०४
08:06 AM, Aug 11 2021

img
मानुषी लघुवित्तको IPO खुल्यो: हेर्नुहोस् कम्पनीको वित्तिय अवस्था
07:02 AM, Aug 11 2021

img
कृ षि विकास बैंकको व्याज आम्दानी घट्यो, खुद नाफा भने १०.८९% ले बढ्यो
06:51 AM, Aug 11 2021

Nepse Alpha Facebook Page
NEPSE ALPHA
Media
News
Announcement
Stock Analysis
Articles
Investing Ideas
Financial Reports
Investment Calandar
IPO
FPO
Dividends
Right
Auction
Upcoming Mutual Fund
Bonds/Debentures
Company AGM
Trading Signals
Fundamental Signals
Technical Signals
Stocks For Selling
52 Weeks Hi-Lo Signals
Floorsheet Daily
Floorsheet Weekly
Floorsheet Monthly
Broker Holdings
Relative Volume
Float Turnover
Candlestick Signals
Alpha Charts
Technical Analysis Chart
Seasonality Chart
Alpha Screen
Technical Screener
Fundamental Screener
Financial Comparison
Stocks Comparison
Sector Rotation
Mutual Fund Performance
Investment Tools
Free Portfolio Tracker
Buy Sell Calculator
Pivot Calculator
Position Sizing
Bonus Share Adjustment
Right Share Adjustment
Fibonacci Calculator
© Copyright Nepse Alpha Pvt Ltd.
Close
PRICE RELA3MRSI 14 MACD %B MFI 14 Sto.14 14-day CCI StochRSI
57.47% 52.63 Bearish 45% 51.9 27.66 -16.39 16.72
28.74% 49.6 Bearish 44% 67.04 30.91 7.7 28.62
56.32% 62.25 Bearish 76% 47.49 56.41 153.16 29.28
47.70% 71.37 Bearish 69% 56.92 50.79 174.98 18.46
45.98% 57.89 Bearish 63% 53.87 38.7 70.95 28.58
50.00% 83.03 Bearish 76% 66.54 75.7 253.83 34.59
51.15% 51.97 Bearish 38% 57.35 13.46 -2.81 18.04
50.57% 61.16 Bearish 64% 65.62 39.27 53.48 18.3
61.49% 67.74 Bullish 78% 76.58 61.9 79.63 29.42
44.25% 67.67 Bullish 76% 55.49 55 100.75 31.76
37.93% 48.22 Bearish 40% 52.53 11.47 -86.1 6.91
39.08% 57.19 Bullish 74% 64.69 55.56 331 89.28
52.87% 57.43 Bearish 56% 36.23 31.03 3.57 19.53
31.61% 57.2 Bearish 49% 33.39 27.4 32.01 17.35
22.99% 58.16 Bearish 55% 50.39 26.89 12.54 12.2
24.14% 59.73 Bearish 56% 45.26 34.21 52.91 7.69
14.94% 56.76 Bearish 57% 54.14 27.11 35.34 12.74
54.02% 64.85 Bearish 67% 53.24 54.64 93.57 11.59
9.77% 52.28 Bearish 46% 61.95 14.75 -7.8 19.08
59.77% 63.52 Bearish 64% 52.37 51.28 56.69 5.35
6.90% 47.41 Bearish 33% 44.46 22.74 -44.43 14.53
38.51% 53.84 Bearish 51% 45.3 22.84 -6.45 14.72
9.20% 54.13 Bearish 54% 53.15 29.09 28.64 18.49
48.28% 54.16 Bearish 51% 48.25 36.11 27.7 21.78
29.89% 60.15 Bearish 59% 62.66 33.84 31.54 10.56
66.09% 70.16 Bullish 111% 79.07 59.85 237.94 88.07
63.79% 82.9 Bullish 109% 69.75 77.27 159.04 100
79.89% 71.01 Bullish 84% 75.94 77.83 178.49 28.15
82.18% 73.81 Bullish 97% 89.04 74.12 147.83 91.75
0.57% 70.91 Bearish 117% 75.84 69.41 236.14 96.45
83.91% 71.65 Bullish 97% 89.8 75.73 137.14 83.34
68.97% 72.74 Bullish 116% 67.97 68.59 319.69 76.62
77.01% 62.99 Bullish 97% 66.51 62.79 178.42 85.38
56.90% 72.2 Bullish 86% 79.65 84.03 105.71 74.09
70.11% 75.75 Bullish 111% 78.85 69.29 195.18 92.52
70.69% 76.31 Bullish 113% 79.32 72.55 224.64 90.42
64.94% 72.26 Bullish 106% 75.45 56.73 260.56 69.36
74.14% 70.61 Bullish 103% 86.07 76.32 178.76 77.12
80.46% 71.87 Bullish 97% 79.5 76.65 144.33 88.24
66.67% 72.79 Bullish 114% 81 76.38 215.45 83.17
77.59% 69.97 Bullish 89% 74.64 75.32 143.82 71.09
93.68% 74.36 Bullish 101% 80.72 83.31 179.89 91.03
90.23% 83.05 Bullish 123% 89.41 91.43 235.17 100
93.10% 62.29 Bearish 80% 55.08 72.9 117.86 41.89
82.76% 68.97 Bullish 105% 77.06 68.37 237.95 88.85
85.63% 55.24 Bearish 58% 58.58 54.48 125.36 59
86.21% 79.95 Bullish 134% 86.53 100 266.3 100
73.56% 70.01 Bullish 80% 75.11 76.47 112.08 62.04
75.29% 63.27 Bearish 64% 61.78 48.48 68.28 11.62
90.80% 79.56 Bullish 99% 89.79 92.96 159.23 95.9
71.84% 75.15 Bullish 87% 87.66 77.73 93.77 67.21
83.33% 65.58 Bullish 90% 61.71 73.93 203.83 51.97
91.95% 73.25 Bullish 96% 82.42 76.17 181.64 88.31
92.53% 70.61 Bullish 99% 64.96 81.89 177.01 89.46
97.70% 76.65 Bullish 100% 85.11 74.06 192.1 76.6
78.16% 72.65 Bullish 107% 81.1 80.68 207.98 85.17
47.13% 51.5 Bearish 34% 38.11 25.05 -66.39 13.06
51.72% 64.29 Bullish 87% 76.38 62.64 84.96 41.06
42.53% 68.34 Bearish 117% 67.56 79.63 212.84 49.05
100.00% 44.5 Bearish 42% 39.25 20.38 -50.61 33.32
81.03% 66.75 Bullish 80% 64 81.28 65.18 52.24
62.64% 82.39 Bullish 119% 87.51 72.86 294.09 93.96
88.51% 75.1 Bullish 93% 81.79 80.68 120.73 79.03
69.54% 67.79 Bullish 87% 83.84 90.79 99.34 51.37
95.98% 72.84 Bullish 85% 79.63 79.32 66.9 62.45
0.00% 70.61 Bullish 80% 83.93 82.24 81.76 51.17
81.61% 70.49 Bullish 95% 77.64 92.86 112.44 63.67
85.06% 72.08 Bullish 83% 84.18 82.72 74.29 63.33
67.24% 77.8 Bullish 103% 84.35 99.4 191.68 64.14
75.86% 78.87 Bullish 96% 86.03 89.5 108.77 86.58
78.74% 64.53 Bullish 85% 87.47 75.9 101.97 52.14
60.34% 75.37 Bullish 91% 86.62 75.84 107.46 75.8
36.78% 63.27 Bullish 100% 59.44 83.12 130.51 59.12
87.36% 72.11 Bullish 87% 69.46 70.86 112.41 65.93
94.83% 77.1 Bullish 85% 69.02 85.08 89.74 89.36
84.48% 72.48 Bullish 90% 75.93 89.47 92.98 63.9
67.82% 77.43 Bullish 93% 80.34 85.89 173.43 92.68
79.31% 73.13 Bullish 84% 77.07 85.68 118.88 67.75
94.25% 68.35 Bullish 76% 76.45 68.28 50.37 45.61
91.38% 72.68 Bullish 87% 73.51 86.99 94.48 76.89
89.66% 84.42 Bullish 91% 84.82 84.76 115.06 87.85
74.71% 81.25 Bullish 84% 86.86 88.95 156.91 42.81
99.43% 86.8 Bullish 100% 84.08 100 160.32 78.57
95.40% 81.97 Bullish 106% 85.55 100 198.89 89.13
86.78% 71.99 Bullish 90% 80.77 84.86 143.16 71.05
87.93% 67.74 Bullish 80% 68.18 79.34 83.48 53.63
72.41% 73.57 Bullish 87% 72.94 80.56 89.02 79.93
97.13% 66.28 Bullish 74% 70.77 60.7 72.07 56.26
98.85% 79.97 Bullish 99% 93.15 100 130.51 87.54
59.20% 63.17 Bullish 97% 61.75 85.71 161.56 34.04
68.39% 77.77 Bullish 99% 75.68 99.45 123.72 90.25
63.22% 69.91 Bullish 82% 77.92 83.33 93.26 28.27
62.07% 61.95 Bullish 94% 65.57 84.29 108.53 46.37
76.44% 76.97 Bullish 83% 81.32 75.11 85.03 54.33
89.08% 69.97 Bullish 87% 82.34 84.28 124.32 50.73
98.28% 75.64 Bullish 106% 89.69 90.45 174.85 100
96.55% 74.24 Bullish 83% 83.17 82.35 77.47 57.39
64.37% 78.23 Bullish 117% 86.89 79.07 199.96 100
0.00% 75.65 Bullish 107% 69.12 100 116.29 61.87
0.00% 75.83 Bullish 88% 73.03 92.79 106.44 27.42
71.26% 56.65 Bullish 80% 43.67 55.33 98.47 63.91
72.99% 77.83 Bullish 109% 81.87 100 220.11 75.1
5.17% 64.31 Bullish 68% 75.01 55.66 33.81 20.93
0.00% 39.83 Bullish 8% 46.9 9.74 -69.55 21.2
21.84% 57.14 Bullish 67% 68.11 48.69 100.2 31.67
2.30% 49.31 Bearish 43% 56.39 29.17 -12.81 20.87
6.32% 58.7 Bearish 60% 64.29 42.09 14.27 21.76
17.82% 56.62 Bullish 69% 63.92 49.72 95.28 30.1
0.00% 49.41 Bearish 44% 67.51 25.62 -58.86 10.94
1.15% 46.67 Bearish 43% 52.26 12.8 -43.14 9.21
18.39% 53.96 Bearish 61% 53.84 60.54 2.88 27.09
7.47% 50.04 Bullish 56% 60.82 49.21 8.6 33.95
3.45% 47.57 Bearish 42% 64.04 28.21 -31.09 7.92
13.22% 54.21 Bearish 59% 60 54.61 -60.1 31.66
32.18% 49.29 Bearish 33% 35.37 8.16 -65.15 6.43
11.49% 54.44 Bullish 51% 62.41 39.88 24.74 56.6
0.00% 0 Bearish -58% 20.15 0.39 -459.39 6.43
8.62% 56.59 Bullish 73% 60.97 62.81 69.73 40.49
58.05% 69.88 Bearish 70% 73.08 81.8 35.31 29.12
0.00% 46.33 Bearish 24% 59.18 20.63 -60.65 1.77
32.76% 53.13 Bearish 59% 52.08 33.17 -18.91 8.52
52.30% 49.58 Bearish 62% 52.12 44.32 -32.04 21.07
35.06% 52.55 Bullish 56% 54.46 30.04 -6.83 6.82
49.43% 69.79 Bullish 95% 60.34 87.04 102.92 55.05
22.41% 67.89 Bullish 93% 76.29 73.26 81.25 39.94
60.92% 60.83 Bearish 69% 61.48 47.43 42.47 20.31
21.26% 52.73 Bearish 45% 64.19 16.19 -55.72 12.53
24.71% 63.68 Bearish 67% 64.7 53.1 28.16 9.26
26.44% 49.82 Bearish 34% 56.04 11.87 -70.13 5.33
2.87% 52.16 Bearish 52% 57.79 32.98 -16.37 14.84
30.46% 47.39 Bearish 38% 55.11 26.47 -82.65 0
15.52% 51.01 Bearish 51% 59.24 25.8 -108.24 8.43
25.29% 53.67 Bearish 54% 52.61 38.03 -58.23 5.93
37.36% 43.45 Bearish 16% 54.12 23.81 -99.92 10.51
27.01% 52.03 Bearish 36% 42.82 47.03 -29.79 21.57
20.69% 62.45 Bullish 71% 77.71 47.94 42.18 12.26
29.31% 48.42 Bearish 30% 56.15 13.72 -73.17 6.38
0.00% 50.67 Bearish 10% 45.09 0 -103.81 0
35.63% 51.22 Bearish 39% 64.23 23.61 -78.33 9.64
33.33% 59.18 Bullish 68% 71.55 47.22 34.15 6.03
54.60% 46.57 Bearish 2% 54.54 4.17 -143.58 2.66
4.02% 55.32 Bearish 61% 59.46 41.28 -2.79 4.44
44.83% 76.04 Bullish 94% 82.36 92.45 93.79 66.91
40.80% 61.33 Bullish 75% 72.54 47.99 42.72 35.74
36.21% 54.23 Bearish 59% 65.09 32.37 23.28 9.33
48.85% 41.68 Bearish 19% 38.89 14.83 -70.89 11.17
39.66% 49.51 Bearish 43% 44.6 20.88 -24.05 20.84
20.11% 46.3 Bearish 22% 52.47 8.94 -95.87 3.72
34.48% 51.64 Bearish 41% 49.47 18.76 -103.31 0
55.17% 52.92 Bearish 60% 53.56 48.88 -21.46 27.48
46.55% 47.99 Bearish 36% 53.19 21.41 -62.14 0.74
55.75% 48.57 Bearish 32% 54.5 21.24 -80.46 2.12
53.45% 48.91 Bearish 40% 50.9 25 -50.2 1.7
43.10% 43.46 Bearish 3% 46.02 3.83 -96.79 1.62
43.68% 45.17 Bearish 9% 58.58 6.95 -134.69 1.69
0.00% 55.88 Bullish 62% 77.1 30.14 15.81 9.03
41.38% 45.2 Bearish 20% 55.72 7.76 -89.96 10.74
4.60% 47.87 Bearish 30% 71.47 12.51 -78.28 9.24
40.23% 50.66 Bearish 37% 57.3 31.4 -2.95 24.37
8.05% 53.06 Bearish 49% 62.8 20.75 -46.93 11.05
0.00% 50.67 Bearish 49% 57.5 25.73 -26.96 3.26
14.37% 45.57 Bearish 36% 52.53 32.12 -98.27 14.99
13.79% 51.49 Bullish 61% 50.18 38.67 -12.61 19.97
12.07% 55.56 Bullish 72% 77.86 47.14 76.19 60.55
10.92% 56.45 Bullish 65% 73.48 48.95 4.45 24.16
23.56% 58.05 Bullish 70% 60.59 60.2 50.88 33.78
17.24% 46.26 Bearish 41% 58.72 11.87 -67.39 13.95
19.54% 55.17 Bullish 67% 60.57 58.71 42.46 42.31
45.40% 48.53 Bearish 46% 47.82 38.13 -31.28 20.29
58.62% 44.84 Bearish 24% 54.05 13.73 -29.44 5.77
16.09% 48.99 Bearish 46% 51.85 18.58 -61.55 16.75
10.34% 54.94 Bullish 64% 40.1 30.33 39.99 20.51
12.64% 48.37 Bearish 40% 64.83 12.86 -37.64 11.85
5.75% 57.7 Bullish 70% 59.08 45.8 53.97 27.89
18.97% 48.87 Bearish 46% 55.57 28.57 -29.67 13.79
27.59% 52.77 Bearish 49% 62.6 21.74 -40.67 11.82
25.86% 63.01 Bullish 90% 62.03 86.05 142.05 50.93
31.03% 54.06 Bullish 64% 72.09 39.42 4.97 37.72
41.95% 67.07 Bullish 86% 81.03 86.65 87.75 31.05
28.16% 56.3 Bullish 73% 57.64 60 64.12 47.05
1.72% 38.99 Bearish 4% 28.29 19.57 -73.54 18.54
16.67% 48.08 Bullish 45% 51.32 23.13 -37.27 24.72
33.91% 44.02 Bearish 28% 59.89 6.55 -138.41 0
65.52% 53.99 Bearish 52% 47.45 20.76 -73.57 10.37
tion. All information published and disseminated on the Site including the trading signals are for information and educational purposes to
10 SMA20 SMA50 SMA200 SMASMA 5,2 SMA 50,20Volume Tren 3 M Beta
1.68 1
1.51 2
1.59 3
1.06 4
1.46 5
0.64 6
1.36 7
1.29 8
1.21 9
0.98 10
0.84 11
0.44 12
1.52 13
1 14
0.99 15
1.01 16
1.12 17
1.3 18
0.89 19
1.34 20
0.52 21
1.58 22
0.84 23
1.42 24
0.9 25
2.04 26
0.49 27
2.2 28
2.55 29
14.81 30
2.38 31
2.3 32
2.08 33
0.1 34
2.53 35
2.5 36
2.03 37
2.43 38
2.22 39
2.15 40
2.8 41
2.76 42
2.37 43
2.77 44
2.72 45
1.3 46
2.59 47
2.54 48
2 49
2.47 50
1.82 51
2.95 52
2.56 53
2.56 54
2.55 55
2.71 56
0.85 57
1.61 58
1.08 59
0.62 60
1.49 61
1.21 62
2.12 63
1.93 64
2.17 65
0 66
1.24 67
2.24 68
1.6 69
1.9 70
1.82 71
1.13 72
0.73 73
1.82 74
2.21 75
2.19 76
2.39 77
1.96 78
2.4 79
2.09 80
1.97 81
2.07 82
2.38 83
2.3 84
1.87 85
2.12 86
2.26 87
0.08 88
1.76 89
1.69 90
1.32 91
1.48 92
1.34 93
1.83 94
2.06 95
2.24 96
2.19 97
0.83 98
0 99
0 100
1.39 101
1.63 102
0.66 103
0 104
1.3 105
0.95 106
1.16 107
1.18 108
0 109
0.58 110
0.83 111
1.22 112
0.93 113
1.09 114
0.83 115
0.43 116
0 117
0.77 118
1.14 119
0 120
0.54 121
0.64 122
0.39 123
0.7 124
0.44 125
0.92 126
0.81 127
0.46 128
0.87 129
0.36 130
0.3 131
0.65 132
0.72 133
0.75 134
0.66 135
0.56 136
0.49 137
0 138
0.47 139
0.55 140
0.46 141
0.5 142
0.48 143
0.51 144
0.57 145
0.5 146
0.58 147
0.61 148
0.7 149
0.6 150
0.5 151
0.41 152
0.69 153
0.8 154
0.75 155
0 156
0.67 157
0.72 158
0.66 159
0.65 160
0 161
0.52 162
1 163
0.98 164
0.72 165
1.17 166
0.8 167
0.83 168
0.82 169
0.94 170
0.72 171
0.92 172
0.86 173
0.81 174
1.28 175
1.16 176
0.96 177
0.98 178
1.36 179
1.16 180
0.28 181
1.4 182
0.38 183
0.71 184
on and educational purposes to enable the users to make prudent financial decisions. We do not recommend buy and sell decisions. We a
y and sell decisions. We are not financial advisors. We are not liable for any loss of capital of readers for the action made , based on our in
action made , based on our information.
Login
Register
Contact Us
FAQ
Write For Us
sharesasnar-logo
Home
News
All News
Announcements
Economy
Inflation
Gold & Silver Price
GDP & Market Cap
GDP Growth & NEPSE
Weekly Deposit & Lending
Government Revenue & Expenditure
Capital Expenditure
Remittance
BFIs Deposit/Lending Growth
Short-Term Interest Rates
Budget Surplus/Deficit Status
Market
Market Overview
Today's Share Price
Floorsheet
AGM / SGM
Proposed Dividend
Sectorwise Share Price
Indices / Sub-Indices
Datewise Indices
Top Brokers
NEPSE Candlestick Chart
Index History Data
IPO/FPO
Check IPO/FPO Result
IPO/FPO News
IPO/FPO Allotment News
Company
Listed Companies
Mutual Funds & NAVs
Merged Companies
Mergers & Acquisitions
Trading Suspended Companies
Name Changed Companies
Investment
Investment Overview
Existing Issues
Upcoming Issue
Auction
Training
Indepth Training
Technical Analysis
Outside Valley
Registration Form
Forum
Knowledge
Registered Companies CDSC
Registered C-ASBA BFIs
Licensed DP List
ASBA Member BFIS
Merchant Bankers
Share Registrars
Credit Ratings
Broker List
Commercial Banks
Insurance Companies
Beginner's Guides
Part 1
Part 2
Part 3
Video Tutorials
Investment Summit 2019
Tax for Bonus List
Analysis
Technical Analysis
Moving Average
180-Days Average
Pivot Analysis
Top Companies in Nepal
Tools
Share Net Price Calculator
Weighted Average Price Calculator
Bonus Adjustment Price Calculator
Right Adjustment Price Calculator
IPO Cost Calculator
Share Kheladi
⬈ SS Pro
Login to SS Pro
About SS Pro
ss-pro
Arun Kabeli Power Limited ( AKPL )
514
AKPL
Hydropower
As on: 2021-08-11 685.00 61.00 9.78 %
Open: 630.00 High: 686.00 Low: 630.00 Volume: 840,637.00
52 Week High-Low : 686.00 - 108.00 180 Days Average : 366.06
120 Days Average : 408.66
Symbol: AKPL
Sector: Hydropower
Share Registar: Arun Kabeli Power Limited
Latest Dividend
Bonus Share 5.71%
Cash Dividend 0.29%
Year 2076/2077
Book Close Date 11/27/2020
Right Share
NO RECORD FOUND
Auction
NO RECORD FOUND
Pivot Analysis
Support level (S3) 592
Pivot Point (PP) 667
Resistance level (R1) 704
Moving Analysis
MA5 630.48
Signal BULLISH
MA20 568.15
Signal BULLISH
MA180 366.06
Signal BULLISH
Company Info
Basic Chart
News
Events
Announcement
Financial Reports
Floorsheet
Price History
Financials
Quarterly Reports
Analysis
Company Analysis Technical Analysis
Auction
Dividend History
AGM History
Right Share History
Symbol AKPL
Name Arun Kabeli Power Limited
Sector Hydropower
Listed Shares 15,856,500.00 units
Paid Up Rs. 100.00
Total Paid Up Value Rs. 1,585,650,000.00
Operation Date
Phone Number -5110109
Email info@arunkabeli.com
Address 2nd Floor, Trade Tower Nepal, Thapathali, Kathmandu
Website Link
For Advanced Chart (with Indicators, Drawings tools, etc.), Please subscribe to SSPro
Select Date :
Buyer Broker :
Seller Broker :
Search
For In-Depth Company Fundamentals and Data, Please subscribe to SSPro

For In-Depth Company Fundamentals and Data, Please subscribe to SSPro
Analysis
Technical Analysis
Moving Average
180 Days Avg Prices
Pivot Analysis
News
IPO/FPO News
Dividend, Right & Bonus
Exclusive
Company Analysis
Share Listing
Info
Write For Us
Share Registrar (RTS)
Broker List
Merchant Bankers
C-ASBA BFIs
DP Members
IPO Results
Existing Issues
Upcoming Issues
Ongoing Auctions
Market
Today's Share Price
Floorsheet
Indices/Sub-indices
Top Transactions
Top Turnovers
Top Traded Shares
Top Losers
Top Gainers
Top Brokers
footer logo
IMS Investment Management Services Pvt. Ltd.
Jagat Laxmi Bhawan, Pushpalal Path, Dhalko Linkroad -17, Kathmandu
sharesansar@gmail.com
977-1-4259786, 4265399, 4248628
Editor: Sandeep Bikram Rana
Regd No (Dept. of Information) : 669/074-75
Sharesansar NEPSE App
Home
ShareSansar Forum
Create Free Account
Careers
Advertise With Us
Go To SS Pro
© 2021 Sharesansar
sharesanar
NEPSE Calendar
COMPANY CLOSE PRICE QTY GROSS WORTH INVESTMENT
GBBL 620 350 217000
IGI 1279 200 255800
NLIC 1976 184 363584
SICL 2057 96 197472
UPPER 904 40 36160
NABIL 1514 35 52990
GIC 733 50 36650
NIB 0 50 0
EBL 766 20 15320
FMDBL 1115 16 17840
CGH 1540 10 15400
1208216
As of : 2021-08-11
S.No Symbol Conf. Open High Low Close VWAP Vol Prev. Close
1 ACLBSL 48.92 1,680.00 1,699.00 1,670.00 1,670.30 1,677.28 2,601.00 1,684.00
2 ADBL 60.11 604.8 620 588 589 598.63 332,172.00 593
3 AHPC 63.92 605 635 605 630 626.14 916,367.00 603
4 AIL 53.17 844 859.9 839 839 846.04 9,013.00 843.1
5 AKJCL 56.23 409 411 403 408 407.61 24,558.00 401.3
6 AKPL 66.52 630 686 630 685 667.7 840,637.00 624
7 ALBSL 48.13 1,945.10 1,945.10 1,908.00 1,920.00 1,922.34 1,421.00 1,944.00
8 ALICL 59.3 1,420.00 1,420.00 1,410.00 1,417.00 1,415.56 21,830.00 1,415.00
9 API 63.43 620 649 608 634 630.93 842,791.00 612
10 BARUN 61.87 683.4 700 675 680.2 685.1 92,874.00 670
11 BBC 51.8 6,600.00 6,770.00 6,600.00 6,620.00 6,652.92 652 6,700.00
12 BFC 68.09 590 590 552 560.3 568.5 180,971.00 578.6
13 BNT 54.44 10,660.00 10,980.00 10,660.00 10,662.00 10,726.92 310 10,800.00
14 BOKL 58.09 413 419 407 410 410.24 99,506.00 412.5
15 BPCL 61.85 651 682 645 660 660.81 221,225.00 652.1
16 CBBL 52.86 1,920.00 1,930.00 1,895.00 1,902.00 1,905.45 33,661.00 1,909.50
17 CBL 51.8 299 303 293.1 293.5 295.27 152,110.00 298
18 CCBL 54.3 296 300 289 292.5 292.05 158,475.00 294
19 CFCL 72.97 656.3 707.8 656.3 687 680.74 347,504.00 643.5
20 CGH 50.09 1,525.00 1,559.00 1,521.00 1,540.00 1,538.98 5,955.00 1,531.00
21 CHCL 65.56 729 758 723 745 734.48 193,835.00 715
22 CHDC 60.61 940 1,028.50 932 1,009.00 985.55 67,588.00 935
23 CHL 61.07 657.9 670.1 643 644 655.42 75,577.00 645
24 CIT 53.5 4,270.00 4,270.00 4,166.00 4,172.00 4,181.74 10,080.00 4,190.00
25 CLBSL 47.42 1,641.00 1,641.00 1,621.00 1,621.00 1,627.05 1,944.00 1,649.00
26 CMF1 48.96 14.6 14.6 14.25 14.3 14.33 49,400.00 14.32
27 CMF2 52.5 15 15.27 14.97 15.25 15.16 22,050.00 15.26
28 CORBL 73.12 986 1,070.00 928 995 974.5 33,762.00 985
29 CZBIL 61.4 422 426 413.6 417.1 418.98 127,367.00 422
30 DDBL 49.42 1,850.00 1,851.00 1,815.00 1,835.00 1,831.95 15,859.00 1,848.00
31 DHPL 58.9 400 400 390 392.1 393.65 78,767.00 400
32 EBL 60.9 773 780 762 766 768.44 75,303.00 772
33 EDBL 63.24 1,150.00 1,165.00 1,108.00 1,114.00 1,117.44 42,143.00 1,150.00
34 EIC 62.68 812 826 804 810 814.98 43,261.00 810
35 EICPO 68.4 489.1 507.9 479.5 507.9 490.9 12,141.00 499
36 FMDBL 61.22 1,065.00 1,139.00 1,060.00 1,115.00 1,098.76 252,849.00 1,050.00
37 FOWAD 51.87 3,001.00 3,030.00 3,001.00 3,011.00 3,017.91 4,545.00 3,038.00
38 GBBL 69.43 636.4 675 616.8 620 629.83 385,887.00 624
39 GBD80/81 67.51 1,035.00 1,046.00 1,035.00 1,046.00 1,045.78 2,500.00 1,045.60
40 GBIME 55.29 493.5 497.6 483 485 488 146,882.00 488
41 GBLBS 52.65 1,325.00 1,328.00 1,295.00 1,297.00 1,307.44 19,546.00 1,304.00
42 GFCL 65.16 861.9 861.9 817 823 830.28 101,713.00 845
43 GHL 59.3 470 510 470 502 495.94 60,202.00 475
44 GIC 56.35 740 747 731 733 736.46 12,654.00 734.1
45 GILB 61.78 2,749.90 2,749.90 2,700.00 2,712.00 2,714.00 2,483.00 2,711.10
46 GIMES1 54.54 24 24 23.06 23.39 23.32 172,655.00 23.69
47 GLBSL 49.63 1,990.00 1,990.00 1,948.40 1,948.90 1,953.38 385 1,988.00
48 GLH 58.1 570 622 561 584 577.08 72,970.00 567
49 GLICL 52.41 808 812 792 796 797.85 38,713.00 805.9
50 GMFBS 51.98 1,750.00 1,750.10 1,721.00 1,730.00 1,729.65 1,860.00 1,750.00
51 GMFIL 69.98 664.2 690.9 625 634 638.06 104,183.00 651.2
52 GRDBL 64.56 510 529 478 485 486.57 80,451.00 500
53 GUFL 68.98 1,257.00 1,260.00 1,193.00 1,194.00 1,208.71 37,030.00 1,233.00
54 GWFD83 65.23 1,212.00 1,215.00 1,212.00 1,215.00 1,212.89 45 1,195.00
55 HDHPC 61.81 395 410 385 407 402.65 420,042.00 394
56 HDL 52.83 6,700.00 6,730.00 6,610.10 6,660.00 6,659.93 9,798.00 6,650.00
57 HGI 64.07 880 918 870.2 908 901.83 142,076.00 870
58 HIDCL 72.3 477.5 479.4 458.7 470.5 471.49 808,372.00 487
59 HPPL 59.5 705 742.7 678.1 711 708.44 90,313.00 705
60 HURJA 59.62 615 615 558.6 592 595.19 45,061.00 603
61 ICFC 75.24 829.3 894.4 826.4 894.4 853.88 603,261.00 813.1
62 ICFCD83 67.79 1,194.00 1,194.00 1,194.00 1,194.00 1,194.00 25 1,195.00
63 IGI 53.74 1,290.00 1,290.00 1,269.00 1,279.00 1,277.22 18,984.00 1,279.00
64 ILBS 51.61 1,933.00 1,979.00 1,933.00 1,945.10 1,958.68 4,338.00 1,962.00
65 JBBL 71.2 563.2 585.8 540.4 549 554.32 421,948.00 552.2
66 JBLB 65.17 2,044.60 2,205.00 2,044.60 2,205.00 2,175.63 250 2,004.60
67 JFL 58.64 709.9 723 660.6 667 677.3 114,082.00 696
68 JLI 53.07 775 779 772 772.5 774.51 15,725.00 772
69 JOSHI 55.87 421 434 406 424.9 424.87 36,179.00 421.9
70 JSLBB 52.56 3,695.00 3,698.00 3,560.00 3,697.00 3,605.39 1,688.00 3,626.00
71 KBL 58.65 399 402 389 390 392.5 186,242.00 396
72 KBLD86 75.65 1,118.20 1,118.20 1,118.20 1,118.20 1,118.20 1,000.00 1,141.00
73 KEF 49.03 10.32 10.6 10.32 10.5 10.48 62,430.00 10.5
74 KKHC 57.77 385 400 385 391 391.56 59,155.00 384
75 KLBSL 59.38 1,700.00 1,715.00 1,700.00 1,700.00 1,702.26 672 1,695.00
76 KMCDB 53.43 1,514.00 1,519.00 1,469.00 1,469.00 1,483.42 13,744.00 1,514.00
77 KPCL 61.96 814 878.9 802 828 829.2 80,299.00 799
78 KRBL 62.37 508 538.9 480 495 496.85 78,786.00 499
79 KSBBL 75.54 658.6 685.1 637 648 656.27 411,810.00 645.7
80 LBBL 66.87 673.2 699 643 651 656.08 244,607.00 660
81 LBL 58.2 420 420 407 410 411.7 86,022.00 414.9
82 LBLD86 66.29 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 15 1,050.00
83 LEC 61.01 508 530 500 518.5 518.13 141,678.00 499
84 LEMF 57.43 12.15 12.15 11.96 11.96 12.01 154,250.00 12.2
85 LGIL 67.18 862 886 862 874 875.33 125,229.00 862.9
86 LICN 62.96 2,443.00 2,477.00 2,405.10 2,473.30 2,429.30 15,914.00 2,488.00
87 LLBS 51.42 2,322.10 2,375.00 2,322.10 2,340.00 2,344.07 4,474.00 2,350.00
88 LUK 54.79 11.4 11.5 11.28 11.33 11.37 89,985.00 11.35
89 MBL 66.99 435 450 429 433 435.25 286,433.00 435
90 MDB 69.05 741.5 788.4 706 729 729.73 103,126.00 727
91 MEGA 59.09 392 398 387 389 390.67 191,936.00 392
92 MEN 73.21 1,116.00 1,239.70 1,115.00 1,160.00 1,168.72 78,191.00 1,127.00
93 MERO 51 1,652.00 1,680.00 1,639.00 1,640.00 1,648.70 11,328.00 1,650.00
94 MFIL 57.59 1,354.50 1,354.50 1,295.00 1,310.00 1,310.30 112,557.00 1,328.00
95 MFLD85 62.83 1,010.00 1,010.00 1,010.00 1,010.00 1,010.00 100 1,010.00
96 MHNL 61.46 633 696.3 621 667.2 667.93 114,365.00 633
97 MKLB 69.75 314.7 314.7 314.7 314.7 310.16 20 314.7
98 MLBBL 49.93 2,260.00 2,298.00 2,215.00 2,224.00 2,232.22 1,174.00 2,245.00
99 MLBL 68.5 575.5 609 545 567 565.42 293,733.00 564.3
100 MLBSL 52.21 5,022.00 5,122.40 4,912.00 4,940.00 4,951.80 2,554.00 5,019.00
101 MMFDB 50.59 1,831.00 1,849.00 1,818.00 1,820.00 1,827.80 6,228.00 1,855.00
102 MNBBL 66.99 740 775 725 730 737.96 165,724.00 735
103 MPFL 61.03 628 640 608 625 621.9 45,717.00 628
104 MSLB 49.98 2,280.00 2,310.00 2,225.00 2,225.00 2,258.98 1,013.00 2,280.00
105 NABBC 59.58 915 918 883 886 895.23 15,649.00 900
106 NABIL 57.89 1,520.00 1,540.00 1,512.20 1,514.00 1,518.47 76,570.00 1,512.00
107 NBB 53.25 500 502 488 491 491.61 195,483.00 493
108 NBBD2085 66.14 1,122.10 1,122.10 1,122.10 1,122.10 1,122.10 10 1,145.00
109 NBF2 52.63 15.68 16.29 15.66 15.66 15.78 395,814.00 15.7
110 NBL 64.31 503 503.8 491 497 496.19 581,703.00 494
111 NCCB 53.92 385 385.3 373 376.9 377.69 190,870.00 381
112 NCCD86 61.76 1,000.00 1,000.00 1,000.00 1,000.00 1,000.00 10 0
113 NEF 52.32 16.17 16.67 16.17 16.3 16.26 154,163.00 16.36
114 NFS 59.19 775 785 740 751 753.08 60,050.00 766
115 NGPL 64.87 1,270.00 1,331.00 1,185.00 1,331.00 1,242.49 221,893.00 1,255.00
116 NHDL 68.83 714 768 702 768 733.42 113,021.00 700
117 NHPC 62.47 404 431.4 404 420 418.66 640,155.00 406
118 NIBLPF 58.74 18.9 18.95 18.7 18.92 18.84 631,172.00 18.9
119 NIBSF1 58.8 16.11 16.25 16 16.2 16.15 230,859.00 16.2
120 NIBSF2 50.16 10.5 10.8 10.38 10.65 10.63 76,250.00 10.63
121 NICA 60.07 1,051.00 1,066.00 1,027.50 1,032.00 1,037.06 89,806.00 1,047.00
122 NICAD8182 62.85 1,001.00 1,001.00 1,001.00 1,001.00 1,001.00 25 1,005.00
123 NICAD8283 68.76 1,112.00 1,125.00 1,112.00 1,125.00 1,119.63 200 1,090.30
124 NICBF 52.99 15.55 15.8 15.5 15.55 15.58 353,920.00 15.85
125 NICD83/84 52.74 1,030.00 1,030.00 1,030.00 1,030.00 1,030.00 100 1,050.60
126 NICGF 50.56 16.59 16.89 16.59 16.68 16.71 94,700.00 16.76
127 NICL 63.69 1,045.00 1,064.90 1,030.00 1,057.90 1,052.37 68,354.00 1,025.00
128 NICLBSL 52.67 1,620.00 1,630.00 1,605.00 1,610.00 1,615.45 20,691.00 1,620.00
129 NIFRA 53.73 490 490 476 478 478.81 267,068.00 481
130 NIL 60.82 1,480.00 1,480.00 1,450.00 1,451.00 1,466.16 32,876.00 1,465.00
131 NLBBL 50.14 1,668.00 1,668.00 1,614.00 1,619.00 1,626.87 5,367.00 1,638.00
132 NLG 58.86 1,136.00 1,148.00 1,131.00 1,136.00 1,138.17 15,915.00 1,135.00
133 NLIC 51.98 1,980.00 1,999.00 1,975.00 1,976.00 1,978.82 50,664.00 1,979.10
134 NLICL 58.25 1,269.00 1,272.00 1,255.10 1,255.30 1,265.67 43,178.00 1,258.00
135 NMB 58.38 495 500 482 484.1 488.32 197,219.00 488
136 NMB50 52.73 17.42 17.42 16.9 16.9 16.96 392,800.00 17.22
137 NMBHF1 56.88 15 15.2 15 15.08 15.12 193,748.00 15.12
138 NMBMF 50.95 1,530.00 1,530.00 1,500.00 1,520.00 1,514.28 6,459.00 1,522.00
139 NMFBS 52.83 3,635.00 3,750.00 3,635.00 3,750.00 3,663.15 2,342.00 3,694.00
140 NRIC 57.73 1,651.00 1,660.00 1,635.00 1,637.00 1,643.63 75,170.00 1,647.20
141 NRN 68.75 835 900.7 811 900.7 869.47 273,702.00 818.9
142 NTC 60.26 1,295.00 1,300.00 1,265.00 1,270.00 1,276.15 18,915.00 1,279.00
143 NUBL 48.69 1,728.00 1,740.00 1,710.00 1,711.00 1,720.78 23,024.00 1,725.00
144 OHL 72.25 640 663 631 655 648.52 46,058.00 635
145 PBLD84 69.44 1,060.00 1,067.00 1,060.00 1,067.00 1,062.67 225 1,060.00
146 PBLD86 64.05 1,050.00 1,050.00 1,050.00 1,050.00 1,050.00 200 1,066.30
147 PCBL 58.24 520 525 509 510 513.97 156,294.00 515
148 PFL 68.28 848.6 865.5 815 816.1 827.18 137,462.00 832
149 PIC 59.57 1,260.00 1,279.00 1,250.00 1,260.00 1,264.42 14,493.00 1,256.00
150 PICL 58.26 855 883 848 855 862.47 54,063.00 855
151 PLI 53.37 777 785 772 774 774.88 15,511.00 777
152 PLIC 60.93 1,040.00 1,071.00 1,021.00 1,024.20 1,032.73 45,501.00 1,030.00
153 PMHPL 58.95 421 435 417 421.6 424.36 46,296.00 420
154 PPCL 59.83 540 562 540 552 552.63 44,795.00 550
155 PRIN 54.5 1,063.80 1,064.00 1,037.00 1,040.00 1,048.68 33,338.00 1,043.00
156 PROFL 63.81 554.2 574 522.4 528 536.02 156,047.00 543.4
157 PRVU 55.61 488 510 488 492.2 495.71 177,032.00 496
158 PSF 47.8 10.6 10.7 10.3 10.3 10.48 38,625.00 10.6
159 RADHI 58.76 985 999 943.2 960 966.59 121,715.00 966
160 RBCL 63.76 20,860.00 21,199.00 20,850.00 20,851.00 20,920.02 945 20,800.00
161 RBCLPO 62.53 16,800.00 16,800.00 16,500.00 16,510.00 16,554.35 85 17,136.00
162 RHPC 68.42 796.6 859.1 784 859.1 829.69 442,320.00 781
163 RHPL 66.05 525 566 523.5 553 540.48 440,016.00 515
164 RLFL 65.61 701 701 659 669 668.12 220,234.00 688
165 RLI 56.62 710 720 697 700 703.64 31,538.00 707.5
166 RMDC 61.89 1,510.10 1,601.00 1,510.00 1,569.90 1,558.72 50,883.00 1,510.00
167 RRHP 65.23 557 607 557 606 588.19 242,017.00 554
168 RSDC 66.6 954 1,014.90 952 1,000.00 996.18 132,538.00 952
169 RURU 68.18 1,080.00 1,210.00 1,080.00 1,210.00 1,185.31 19,474.00 1,100.00
170 SABSL 51.42 2,075.00 2,089.00 2,020.00 2,050.00 2,049.22 1,452.00 2,050.00
171 SADBL 64.93 523.2 533.6 496 504.8 508.3 283,672.00 513
172 SAEF 54.68 18.77 19 18.77 18.8 18.89 602,605.00 19
173 SANIMA 55.53 550.1 557 545 546.8 549.31 105,063.00 549
174 SAPDBL 62.35 501.8 520 475 481 486.81 79,324.00 492
175 SAPDBLP 72.91 207 207 207 207 207 17,680.00 207
176 SBCF 47.97 10.2 10.36 10.2 10.3 10.32 19,100.00 10.29
177 SBD87 68.3 986.1 988.5 986.1 988.5 987.7 150 986.1
178 SBI 57.63 430 438 424 425 427.84 29,509.00 430
179 SBIBD86 67.53 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 25 1,060.00
180 SBL 59.17 589 599 580 582.1 584.61 199,866.00 589
181 SBLD83 58.55 1,040.00 1,045.00 1,040.00 1,045.00 1,040.71 175 1,053.60
182 SBLD84 56.58 980 980 980 980 980 25 984.1
183 SCB 59.73 600.1 604 595 596 598.19 32,136.00 600.1
184 SDLBSL 48.69 1,830.00 1,831.00 1,780.00 1,790.00 1,790.01 1,846.00 1,796.00
185 SEF 53.96 15.6 15.9 15.6 15.77 15.72 256,001.00 15.75
186 SFCL 63.63 672.1 685 637 643.5 648.81 116,520.00 659
187 SFMF 53.17 17.61 18.3 17.6 17.8 17.89 160,465.00 17.95
188 SGI 52.68 770 770 755 765 762.29 6,425.00 765
189 SHEL 60.91 545 570 535.2 570 554.9 63,402.00 535
190 SHINE 69.53 539 555 517 526 530.14 341,735.00 528.5
191 SHIVM 59.05 1,575.90 1,575.90 1,545.00 1,556.00 1,555.30 30,966.00 1,545.00
192 SHL 64.7 285 297 285 295 292.68 287,797.00 285
193 SHPC 59.37 625 649 625 640 637.47 307,708.00 621
194 SIC 53.59 1,470.00 1,480.00 1,443.00 1,443.00 1,465.98 7,173.00 1,467.00
195 SICL 57.89 2,050.00 2,063.00 2,050.00 2,057.00 2,056.80 20,727.00 2,050.00
196 SIFC 71.29 638.4 648 607 614 619.73 172,877.00 625.9
197 SIGS2 46.92 15.99 15.99 15.69 15.71 15.73 112,420.00 15.93
198 SIL 56.76 1,129.00 1,159.00 1,129.00 1,148.00 1,146.13 10,592.00 1,137.20
199 SINDU 62.49 563 574 533 536 545.2 69,539.00 552.2
200 SJCL 65.59 488.5 526 488.5 512.9 507.99 246,667.00 479
201 SKBBL 54.1 1,931.00 1,931.00 1,886.00 1,895.00 1,909.06 22,375.00 1,895.00
202 SLBBL 48.51 1,535.00 1,536.00 1,515.00 1,515.00 1,525.95 5,459.00 1,530.00
203 SLBS 51.11 1,802.00 1,837.00 1,801.20 1,811.00 1,810.85 1,295.00 1,829.90
204 SLBSL 50.08 1,620.00 1,626.90 1,571.00 1,585.00 1,589.56 2,171.00 1,595.00
205 SLCF 48.85 10.3 10.71 10.3 10.37 10.43 27,521.00 10.5
206 SLICL 57.22 1,005.00 1,029.00 985.2 985.9 992.29 60,755.00 990
207 SMATA 53.57 1,687.00 1,690.00 1,640.00 1,640.00 1,663.02 5,130.00 1,655.00
208 SMB 56.12 2,740.00 2,740.00 2,655.00 2,690.00 2,677.94 1,257.00 2,745.00
209 SMFBS 54.23 2,604.00 2,656.00 2,590.00 2,645.00 2,608.83 949 2,604.00
210 SMFDB 50.9 1,615.00 1,680.00 1,615.00 1,649.00 1,643.51 2,741.00 1,647.00
211 SNLB 46.72 1,900.00 1,907.00 1,832.60 1,841.00 1,857.22 1,125.00 1,870.00
212 SPDL 58.78 743 767.9 734 748 749.72 257,327.00 729
213 SRBL 57.86 392 397 384 385.1 390.31 179,313.00 391.6
214 SRBLD83 62.03 1,060.00 1,060.00 1,060.00 1,060.00 1,060.00 200 1,050.20
215 SRD80 64.56 1,040.10 1,040.10 1,040.10 1,040.10 1,040.10 50 1,040.10
216 SSHL 63.26 472 500.4 472 490 486.15 235,945.00 472
217 STC 51.28 10,130.00 10,330.00 10,130.00 10,186.00 10,228.74 1,459.00 10,330.00
218 SWBBL 54.14 1,930.00 1,950.00 1,911.00 1,913.00 1,916.01 16,588.00 1,920.00
219 TRH 73.85 434.5 468 422 457 441.31 91,426.00 426
220 UIC 64.85 799 805 775 785 793.83 123,466.00 784
221 ULI 74.4 655 706.4 655 706.4 703.94 930 642.2
222 UMHL 61.24 535 559.9 534 549 548.98 392,099.00 534
223 UMRH 60.67 660 707 660 689.9 684.39 36,266.00 673
224 UNHPL 66.12 525 535.5 510 529 524.69 111,113.00 515
225 UNL 69.53 20,360.00 20,400.00 19,953.00 19,953.00 20,166.00 60 20,360.00
226 UPCL 59.14 530 557 527 541 540.34 369,703.00 532
227 UPPER 69.71 892.5 962.5 890 904 914.65 746,816.00 875
228 USLB 50.03 2,248.00 2,280.00 2,205.50 2,276.00 2,257.60 844 2,293.00
229 VLBS 50.36 1,900.00 1,900.00 1,832.00 1,841.00 1,851.01 2,910.00 1,874.00
230 WOMI 50.43 1,769.00 1,771.00 1,730.00 1,745.00 1,746.80 6,153.00 1,768.20
Total number of Compaines: 230

Total Traded Shares: 27,298,624.00
Total Turnover : Rs 15,455,941,753.79
Analysis
Technical Analysis
Moving Average
180 Days Avg Prices
Pivot Analysis
News
IPO/FPO News
Dividend, Right & Bonus
Exclusive
Company Analysis
Share Listing
Info
Write For Us
Share Registrar (RTS)
Broker List
Merchant Bankers
C-ASBA BFIs
DP Members
IPO Results
Existing Issues
Upcoming Issues
Ongoing Auctions
Market
Today's Share Price
Floorsheet
Indices/Sub-indices
Top Transactions
Top Turnovers
Top Traded Shares
Top Losers
Top Gainers
Top Brokers
footer logo
IMS Investment Management Services Pvt. Ltd.
Jagat Laxmi Bhawan, Pushpalal Path, Dhalko Linkroad -17, Kathmandu
sharesansar@gmail.com
977-1-4259786, 4265399, 4248628
Editor: Sandeep Bikram Rana
Regd No (Dept. of Information) : 669/074-75
Home
ShareSansar Forum
Create Free Account
Careers
Advertise With Us
Go To SS Pro
© 2021 Sharesansar
sharesanar
NEPSE Calendar
Turnover Trans. Diff Range Diff % Range % VWAP % 120 Days 180 Days 52 Weeks High
4,362,610.50 83 -13.7 29 -0.81 1.74 -0.42 1,606.90 1,416.36 1,938.00
198,846,919.00 1,623 -4 32 -0.67 5.44 -1.63 465.61 470.7 620
573,770,679.60 3,150 27 30 4.48 4.96 0.61 391.21 341.21 640
7,625,341.00 291 -4.1 20.9 -0.49 2.49 -0.84 825.77 779.61 1,125.00
10,010,081.00 322 6.7 8 1.67 1.99 0.1 224.8 194.43 432
561,293,012.20 3,436 61 56 9.78 8.89 2.53 408.66 366.06 686
2,731,646.20 44 -24 37.1 -1.23 1.94 -0.12 1,716.53 1,538.07 2,101.20
30,901,742.10 172 2 10 0.14 0.71 0.1 1,341.65 1,234.70 1,565.00
531,745,387.50 3,303 22 41 3.59 6.74 0.48 370.76 334.19 659
63,627,783.50 597 10.2 25 1.52 3.7 -0.72 391.82 331.21 719
4,337,705.00 39 -80 170 -1.19 2.58 -0.5 5,010.15 4,027.78 8,208.00
102,881,862.00 1,490 -18.3 38 -3.16 6.88 -1.46 283.97 238.09 590
3,325,344.00 15 -138 320 -1.28 3 -0.61 9,879.55 9,604.66 12,178.00
40,820,866.60 527 -2.5 12 -0.61 2.95 -0.06 343.94 321.99 433.2
146,187,836.50 1,445 7.9 37 1.21 5.74 -0.12 469.17 454.58 703
64,139,478.50 475 -7.5 35 -0.39 1.85 -0.18 1,735.31 1,618.46 2,065.20
44,913,975.50 923 -4.5 9.9 -1.51 3.38 -0.6 260.14 239.87 316
46,283,305.60 904 -1.5 11 -0.51 3.81 0.15 266.16 250.24 324
236,560,134.80 1,751 43.5 51.5 6.76 7.85 0.91 322.69 275.66 707.8
9,164,599.50 239 9 38 0.59 2.5 0.07 1,585.31 - 2,800.00
142,367,648.20 1,010 30 35 4.2 4.84 1.41 651.57 624.66 785
66,611,564.00 1,860 74 96.5 7.91 10.35 2.32 - - 1,028.50
49,534,392.40 421 -1 27.1 -0.16 4.21 -1.77 362.33 298.14 695
42,151,966.20 267 -18 104 -0.43 2.5 -0.23 4,053.34 4,152.64 5,749.00
3,162,993.00 48 -28 20 -1.7 1.23 -0.37 1,369.25 1,210.18 1,811.00
707,678.90 20 -0.02 0.35 -0.14 2.46 -0.18 11.72 11.16 16.01
334,253.50 24 -0.01 0.3 -0.07 2 0.6 12.32 11.53 16.87
32,901,165.30 288 10 142 1.02 15.3 2.06 711 586.43 1,070.00
53,364,260.10 647 -4.9 12.4 -1.16 3 -0.45 347.28 320.95 444
29,052,880.20 338 -13 36 -0.7 1.98 0.17 1,785.33 1,712.42 2,420.00
31,007,014.80 512 -7.9 10 -1.97 2.56 -0.4 207.11 175.55 410
57,865,856.70 347 -6 18 -0.78 2.36 -0.32 752.71 751.9 864
47,092,112.30 146 -36 57 -3.13 5.14 -0.31 655.77 560.62 1,165.00
35,257,042.80 329 0 22 0 2.74 -0.62 753.89 707.79 880
5,960,073.00 34 8.9 28.4 1.78 5.92 3.35 412.72 - 530.1
277,821,568.70 1,861 65 79 6.19 7.45 1.46 842.22 779.59 1,139.00
13,716,404.90 125 -27 29 -0.89 0.97 -0.23 2,756.60 2,642.28 3,530.00
243,041,780.30 2,380 -4 58.2 -0.64 9.44 -1.58 424.56 384.62 675
2,614,450.00 2 0.4 11 0.04 1.06 0.02 - - 1,085.00
71,678,980.30 1,195 -3 14.6 -0.61 3.02 -0.62 448.36 415.25 522
25,555,257.90 282 -7 33 -0.54 2.55 -0.81 1,192.66 1,028.22 1,437.00
84,450,553.80 787 -22 44.9 -2.6 5.5 -0.88 453.92 378.1 865
29,856,789.00 523 27 40 5.68 8.51 1.21 238.85 199.72 551
9,319,152.30 369 -1.1 16 -0.15 2.19 -0.47 703.52 670.76 860
6,738,872.50 101 0.9 49.9 0.03 1.85 -0.07 2,539.57 2,232.75 3,191.00
4,026,862.50 48 -0.3 0.94 -1.27 4.08 0.29 17.83 15.91 25.09
752,053.00 18 -39.1 41.6 -1.97 2.14 -0.23 1,767.99 1,528.76 2,245.00
42,109,702.20 891 17 61 3 10.87 1.18 - - 622
30,887,116.60 230 -9.9 20 -1.23 2.53 -0.23 777.89 744.41 901
3,217,146.00 49 -20 29.1 -1.14 1.69 0.02 1,665.60 1,512.90 1,996.00
66,474,880.50 640 -17.2 65.9 -2.64 10.54 -0.64 356.94 306.66 690.9
39,144,915.00 600 -15 51 -3 10.67 -0.32 272.13 235.26 529
44,758,667.20 345 -39 67 -3.16 5.62 -1.23 773.15 608.68 1,444.00
54,580.00 3 20 3 1.67 0.25 0.17 - - 1,242.00
169,129,555.20 1,844 13 25 3.3 6.49 1.07 221.24 192.36 419
65,254,014.00 284 10 119.9 0.15 1.81 0 4,870.54 4,680.56 6,899.00
128,128,419.40 913 38 47.8 4.37 5.49 0.68 752.74 725.36 956
381,140,852.80 4,330 -16.5 20.7 -3.39 4.51 -0.21 447.58 398.27 606
63,981,459.30 657 6 64.6 0.85 9.53 0.36 441.61 378.76 742.7
26,819,770.00 429 -11 56.4 -1.82 10.1 -0.54 376.98 320.47 624
515,113,344.20 2,882 81.3 68 10 8.23 4.53 444.73 393.47 894.4
29,850.00 1 -1 0 -0.08 0 0- - 1,274.00
24,246,829.80 193 0 21 0 1.65 0.14 1,199.24 1,059.34 1,465.00
8,496,759.30 93 -16.9 46 -0.86 2.38 -0.7 1,725.46 1,545.94 2,140.00
233,892,716.20 3,098 -3.2 45.4 -0.58 8.4 -0.97 345.89 305.86 585.8
543,906.90 31 200.4 160.4 10 7.85 1.33 - - 2,205.00
77,267,260.00 540 -29 62.4 -4.17 9.45 -1.54 364.66 328.67 723
12,179,218.50 812 0.5 7 0.06 0.91 -0.26 - - 998
15,371,446.60 413 3 28 0.71 6.9 0.01 220.69 186.41 474
6,085,904.00 56 71 138 1.96 3.88 2.48 3,859.27 3,323.26 5,500.00
73,100,512.10 986 -6 13 -1.52 3.34 -0.64 341.77 316.68 413
1,118,200.00 5 -22.8 0 -2 0 0- - 1,141.00
654,352.90 63 0 0.28 0 2.71 0.18 - - 11.65
23,162,540.20 502 7 15 1.82 3.9 -0.14 201.42 172.28 407
1,143,920.00 11 5 15 0.29 0.88 -0.13 1,660.71 1,501.98 2,042.00
20,388,058.00 229 -45 50 -2.97 3.4 -0.98 1,379.14 1,243.31 1,715.00
66,583,646.00 525 29 76.9 3.63 9.59 -0.14 394.72 334.92 878.9
39,144,758.40 461 -4 58.9 -0.8 12.27 -0.37 269.52 229.5 538.9
270,257,210.20 2,964 2.3 48.1 0.36 7.55 -1.28 433.97 372.84 685.1
160,482,906.70 1,454 -9 56 -1.36 8.71 -0.78 411.86 351.43 730
35,415,227.90 386 -4.9 13 -1.18 3.19 -0.41 345.06 323.04 447
15,750.00 1 0 0 0 0 0- - 1,076.00
73,407,818.70 1,024 19.5 30 3.91 6 0.07 351.69 308.99 530
1,852,302.34 57 -0.24 0.19 -1.97 1.59 -0.41 12.33 11.56 19.34
109,617,133.80 805 11.1 24 1.29 2.78 -0.15 799.67 751.63 929
38,659,901.30 91 -14.7 71.9 -0.59 2.99 1.78 2,361.13 2,281.46 2,800.00
10,487,379.10 42 -10 52.9 -0.43 2.28 -0.17 2,125.89 1,917.21 2,574.00
1,023,264.50 57 -0.02 0.22 -0.18 1.95 -0.37 11.18 10.64 16
124,669,254.90 776 -2 21 -0.46 4.9 -0.52 348.5 321.11 450
75,254,641.00 481 2 82.4 0.28 11.67 -0.1 465.36 432.17 788.4
74,984,150.90 1,064 -3 11 -0.77 2.84 -0.43 335.95 316.54 405
91,383,704.80 853 33 124.7 2.93 11.18 -0.75 807.12 - 1,239.70
18,676,529.50 184 -10 41 -0.61 2.5 -0.53 1,549.85 1,355.05 1,989.00
147,483,013.10 719 -18 59.5 -1.36 4.59 -0.02 767.57 645.04 1,370.00
101,000.00 1 0 0 0 0 0- - 1,055.00
76,388,031.00 547 34.2 75.3 5.4 12.13 -0.11 330.72 289.33 696.3
6,203.10 4 0 0 0 0 1.44 - - 314.7
2,620,626.60 43 -21 83 -0.94 3.75 -0.37 2,033.42 1,817.94 2,540.00
166,081,089.50 1,801 2.7 64 0.48 11.74 0.28 361.7 328.86 609
12,646,897.00 90 -79 210.4 -1.57 4.28 -0.24 - - 5,749.00
11,383,519.80 73 -35 31 -1.89 1.71 -0.43 1,692.05 1,526.78 2,045.00
122,298,104.00 1,145 -5 50 -0.68 6.9 -1.09 523.51 476.81 775
28,431,511.70 258 -3 32 -0.48 5.26 0.5 302.6 258.57 640
2,288,348.60 40 -55 85 -2.41 3.82 -1.53 2,281.76 2,070.47 3,131.00
14,009,449.00 117 -14 35 -1.56 3.96 -1.04 640.13 - 924
116,269,022.20 789 2 27.8 0.13 1.84 -0.3 1,323.70 1,270.97 1,550.00
96,100,819.30 680 -2 14 -0.41 2.87 -0.12 389.82 352.95 515
11,221.00 1 -22.9 0 -2 0 0- - 1,145.00
6,244,920.98 75 -0.04 0.63 -0.25 4.02 -0.75 12.83 11.9 17
288,637,155.40 1,558 3 12.8 0.61 2.61 0.16 445.5 423.94 515
72,089,328.00 916 -4.1 12.3 -1.08 3.3 -0.21 350.42 339.32 407
10,000.00 1 1,000.00 0 0 0 0- - 1,000.00
2,506,612.98 41 -0.06 0.5 -0.37 3.09 0.25 13.47 12.45 17.49
45,222,470.90 330 -15 45 -1.96 6.08 -0.28 413.64 363.23 804.3
275,698,918.60 907 76 146 6.06 12.32 6.65 418.34 358.12 1,331.00
82,891,619.40 620 68 66 9.71 9.4 4.5 407.47 351.45 768
268,009,031.70 2,213 14 27.4 3.45 6.78 0.32 233.43 197.38 435
11,889,756.01 161 0.02 0.25 0.11 1.34 0.44 13.9 12.8 20.68
3,728,571.99 61 0 0.25 0 1.56 0.3 14 13.18 17.71
810,771.50 51 0.02 0.42 0.19 4.05 0.16 - - 11.53
93,133,837.80 760 -15 38.5 -1.43 3.75 -0.49 928.08 886.96 1,085.00
25,025.00 1 -4 0 -0.4 0 0- - 1,049.00
223,925.00 5 34.7 13 3.18 1.17 0.48 1,132.84 1,121.59 1,246.00
5,512,565.50 40 -0.3 0.3 -1.89 1.94 -0.17 12.74 11.87 17
103,000.00 2 -20.6 0 -1.96 0 0- - 1,123.00
1,582,743.00 32 -0.08 0.3 -0.48 1.81 -0.2 13.81 12.78 18.12
71,933,854.10 525 32.9 34.9 3.21 3.39 0.52 924.58 849.47 1,294.00
33,425,226.50 652 -10 25 -0.62 1.56 -0.34 - - 2,037.00
127,875,755.90 2,831 -3 14 -0.62 2.94 -0.17 532.77 - 726
48,201,334.50 280 -14 30 -0.96 2.07 -1.04 1,604.42 1,500.93 1,900.00
8,731,394.00 79 -19 54 -1.16 3.35 -0.49 1,620.72 1,460.24 1,885.00
18,114,008.00 162 1 17 0.09 1.5 -0.19 1,186.55 1,076.00 1,422.00
100,254,910.60 997 -3.1 24 -0.16 1.22 -0.14 2,061.18 2,123.46 3,000.00
54,649,137.50 305 -2.7 16.9 -0.21 1.35 -0.83 1,198.65 1,171.17 1,411.00
96,306,374.70 1,022 -3.9 18 -0.8 3.73 -0.87 440.52 439.06 517
6,663,344.00 62 -0.32 0.52 -1.86 3.08 -0.38 13.84 12.76 18.47
2,929,602.89 32 -0.04 0.2 -0.26 1.33 -0.27 12.52 11.75 16.25
9,780,734.60 100 -2 30 -0.13 2 0.38 1,419.33 1,322.99 1,661.00
8,579,086.50 59 56 115 1.52 3.16 2.32 3,397.54 3,040.46 4,080.00
123,551,431.70 914 -10.2 25 -0.62 1.53 -0.4 1,577.01 1,552.86 2,010.00
237,976,619.70 1,858 81.8 89.7 9.99 11.06 3.47 605.36 529.14 900.7
24,138,458.00 283 -9 35 -0.7 2.77 -0.48 1,300.98 1,283.77 1,500.00
39,619,332.60 350 -14 30 -0.81 1.75 -0.57 1,662.68 1,550.12 1,919.00
29,869,446.50 236 20 32 3.15 5.07 0.99 528.95 516.31 761
239,100.00 4 7 7 0.66 0.66 0.41 1,054.26 - 1,100.00
210,000.00 2 -16.3 0 -1.53 0 0- - 1,088.00
80,330,952.30 767 -5 16 -0.97 3.14 -0.78 459.09 448.09 535
113,705,582.80 1,082 -15.9 50.5 -1.91 6.2 -1.36 448.23 371.44 865.5
18,325,251.90 207 4 29 0.32 2.32 -0.35 1,238.12 1,174.21 1,399.00
46,627,578.90 303 0 35 0 4.13 -0.87 831.97 767.4 994
12,019,150.00 560 -3 13 -0.39 1.68 -0.11 786.4 - 1,016.00
46,990,069.40 282 -5.8 50 -0.56 4.9 -0.83 927.76 895.79 1,133.00
19,645,949.40 440 1.6 18 0.38 4.32 -0.65 250.06 211.54 448
24,754,894.10 378 2 22 0.36 4.07 -0.11 337.18 298.48 587
34,960,961.30 222 -3 27 -0.29 2.6 -0.83 950.8 884.08 1,162.00
83,643,956.60 1,145 -15.4 51.6 -2.83 9.88 -1.52 272.88 229.64 574
87,757,057.80 974 -3.8 22 -0.77 4.51 -0.71 456.68 435.47 525
404,617.50 57 -0.3 0.4 -2.83 3.88 -1.7 - - 11.22
117,648,620.60 969 -6 55.8 -0.62 5.92 -0.69 703.91 570.14 1,340.00
19,769,421.00 46 51 349 0.25 1.67 -0.33 19,392.51 17,605.90 24,370.00
1,407,120.00 7 -626 300 -3.65 1.82 -0.27 16,604.75 15,419.44 20,185.00
366,990,377.20 1,346 78.1 75.1 10 9.58 3.42 384.21 310.86 859.1
237,819,246.80 2,675 38 42.5 7.38 8.12 2.26 459.08 409.27 613
147,142,856.20 1,282 -19 42 -2.76 6.37 0.13 368.69 310.91 701
22,191,468.70 676 -7.5 23 -1.06 3.3 -0.52 697.41 682.08 818
79,312,252.90 411 59.9 91 3.97 6.03 0.71 1,258.60 1,201.56 1,601.00
142,353,144.90 1,375 52 50 9.39 8.98 2.94 394.12 349.68 607
132,031,526.90 1,214 48 62.9 5.04 6.61 0.38 873.4 809.02 1,050.00
23,082,752.00 481 110 130 10 12.04 2.04 - - 1,287.00
2,975,469.50 73 0 69 0 3.42 0.04 1,678.58 1,494.41 2,183.00
144,190,002.90 1,537 -8.2 37.6 -1.6 7.58 -0.69 313.54 273.64 533.6
11,384,835.85 62 -0.2 0.23 -1.05 1.23 -0.49 15.54 14.27 20.19
57,711,903.60 484 -2.2 12 -0.4 2.2 -0.46 433.73 402.22 564.9
38,615,467.90 564 -11 45 -2.24 9.47 -1.21 268.96 232.94 520
3,659,760.00 1 0 0 0 0 0- - 207
197,034.60 49 0.01 0.16 0.1 1.57 -0.15 - - 11.29
148,155.00 3 2.4 2.4 0.24 0.24 0.08 - - 1,010.00
12,625,102.90 210 -5 14 -1.16 3.3 -0.67 415.49 420.02 491
26,500.00 1 0 0 0 0 0- - 1,071.00
116,844,628.20 668 -6.9 19 -1.17 3.28 -0.43 462.3 437.19 605
182,125.00 2 -8.6 5 -0.82 0.48 0.41 - - 1,097.00
24,500.00 1 -4.1 0 -0.42 0 0- - 1,020.00
19,223,449.10 299 -4.1 9 -0.68 1.51 -0.37 599.69 615.73 730
3,304,367.20 63 -6 51 -0.33 2.87 0 1,602.97 1,472.54 2,079.00
4,023,161.60 58 0.02 0.3 0.13 1.92 0.35 13.14 12.31 17.04
75,599,601.70 912 -15.5 48 -2.35 7.54 -0.83 327.47 268.48 685
2,871,153.75 34 -0.15 0.7 -0.84 3.98 -0.52 14.58 13.2 20
4,897,696.60 290 0 15 0 1.99 0.35 742.13 701.82 900
35,181,927.70 953 35 34.8 6.54 6.5 2.65 - - 581
181,167,901.50 1,612 -2.5 38 -0.47 7.35 -0.79 349.53 320.06 555
48,161,492.60 330 11 30.9 0.71 2 0.04 1,481.47 1,466.99 1,720.00
84,233,391.40 850 10 12 3.51 4.21 0.79 230.32 221.64 321
196,153,440.20 1,119 19 24 3.06 3.84 0.4 442.83 409.84 657
10,515,467.00 94 -24 37 -1.64 2.56 -1.59 1,571.38 1,427.41 1,890.00
42,631,250.30 326 7 13 0.34 0.63 0.01 2,093.31 2,054.02 3,021.00
107,137,048.20 907 -11.9 41 -1.9 6.75 -0.93 345.09 300.32 648
1,768,818.80 42 -0.22 0.3 -1.38 1.91 -0.15 13.28 - 16.87
12,139,785.40 80 10.8 30 0.95 2.66 0.16 1,175.44 1,104.82 1,376.00
37,913,007.90 475 -16.2 41 -2.93 7.69 -1.72 306.51 260.72 574
125,304,791.40 2,035 33.9 37.5 7.08 7.68 0.96 419.06 371.53 550
42,715,200.60 200 0 45 0 2.39 -0.74 1,672.60 1,664.34 2,069.00
8,330,145.10 83 -15 21 -0.98 1.39 -0.72 1,432.38 1,350.65 1,685.00
2,345,051.40 25 -18.9 35.8 -1.03 1.99 0.01 1,836.39 1,695.91 2,355.00
3,450,926.90 72 -10 55.9 -0.63 3.56 -0.29 1,425.17 1,301.57 1,785.00
286,999.40 53 -0.13 0.41 -1.24 3.98 -0.56 - - 11.4
60,286,505.30 300 -4.1 43.8 -0.41 4.45 -0.65 898.02 853.39 1,091.00
8,531,272.10 63 -15 50 -0.91 3.05 -1.4 1,228.35 995.43 2,048.00
3,366,174.90 33 -55 85 -2 3.2 0.45 2,360.35 2,026.77 2,900.00
2,475,779.30 42 41 66 1.57 2.55 1.37 2,426.54 2,165.00 3,110.00
4,504,871.00 49 2 65 0.12 4.02 0.33 1,564.71 1,394.91 1,938.00
2,089,372.00 14 -29 74.4 -1.55 4.06 -0.88 1,672.01 1,500.46 1,966.00
192,923,441.70 1,880 19 33.9 2.61 4.62 -0.23 383.14 333.95 823.9
69,987,114.20 557 -6.5 13 -1.66 3.39 -1.35 339.15 316.16 418.2
212,000.00 1 9.8 0 0.93 0 0 1,052.28 - 1,090.00
52,005.00 2 0 0 0 0 0- - 1,086.00
114,705,638.70 924 18 28.4 3.81 6.02 0.78 279.08 238.29 524
14,923,727.00 113 -144 200 -1.39 1.97 -0.42 10,436.35 9,241.68 13,780.00
31,782,795.00 121 -7 39 -0.36 2.04 -0.16 1,779.35 1,768.94 2,275.00
40,347,070.60 529 31 46 7.28 10.9 3.43 350.76 341.07 468
98,010,429.00 686 1 30 0.13 3.87 -1.12 718.66 657.41 890
654,664.60 97 64.2 51.4 10 7.85 0.35 - - 706.4
215,253,071.40 1,899 15 25.9 2.81 4.85 0 293.81 249.8 574
24,820,262.00 317 16.9 47 2.51 7.12 0.8 402.46 - 735
58,300,308.20 791 14 25.5 2.72 5 0.81 246.72 203.11 544
1,209,960.00 6 -407 447 -2 2.24 -1.07 19,726.49 19,705.31 23,378.00
199,763,635.30 1,675 9 30 1.69 5.69 0.12 251.26 212.75 588
683,071,701.60 5,440 29 72.5 3.31 8.15 -1.18 748.78 646.57 962.5
1,905,417.00 31 -17 74.5 -0.74 3.38 0.81 2,312.45 2,038.27 2,868.00
5,386,432.40 66 -33 68 -1.76 3.71 -0.54 1,733.48 1,568.87 2,036.00
10,748,059.00 115 -23.2 41 -1.31 2.37 -0.1 1,486.50 1,332.01 2,005.00
52 Weeks Low
680
398
92
471
49
108
631
618
105
82
1,500.00
94
6,099.00
216
352
1,001.00
141
169
118
159
376
416
82
2,571.00
632
9.34
9
112
190
797
48.02
638
293
423
241
507
1,472.00
228
1,020.00
246
455
146
53
305
1,130.00
8.51
663
299
455
736
119
108
114
1,050.00
85
1,597.00
407
125
132
88
170
1,080.00
442
707
166
890
159
360
54
1,298.00
180
1,030.00
9.42
47.09
683
710
102
100
137
177
223
1,015.60
194
8.26
436
1,430.00
1,060.00
8.48
220
314
209
343
613
267
992
78
296.7
721
183
438
865
307
103
912
295
810
190
1,020.00
8.59
267
187
1,000.00
8.4
154
115
123
51
8.16
8.85
9.75
553
986
1,040.00
8.7
1,000.00
9.2
449
753
340
619
655
621
1,315.00
660
379
9
9.16
703
1,480.00
570
306
650
906
320
1,000.00
1,050.00
264
143
624
455
137
527
71
111
490
101
222
9.85
165
9,080.00
8,000.00
82
143
120
322
727
88
480
356
707
140
9.51
300
116
102
9.75
981
385
1,000.00
287
1,000.00
978.5
552
488
8.76
104
9
311
300
224
562
151
221
727
1,208.00
147
10
591
121
129
1,226.00
790
882
745
9.52
440
561
790
855
737
865
95
223
1,000.00
1,000.00
120
2,637.00
1,152.00
198
382
342
99
200
53
17,421.00
68
210
646
840
717

SN Script LTP Pivot Sup 1 Sup 2 Sup 3 Volume Vwap 1

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

SN Script LTP Pivot Sup 1 Sup 2 Sup 3 Volume Vwap 1

Uploaded by

Copyright:

Available Formats

SN SCRIPT LTP PIVOT SUP 1 SUP 2 SUP 3 VOLUME VWAP

06:08 PM, Aug 11 2021

08:06 AM, Aug 11 2021

07:02 AM, Aug 11 2021

06:51 AM, Aug 11 2021

06:08 PM, Aug 11 2021

08:06 AM, Aug 11 2021

07:02 AM, Aug 11 2021

06:51 AM, Aug 11 2021

For In-Depth Company Fundamentals and Data, Please subscribe to SSPro

Total number of Compaines: 230

You might also like