12 STOCKS

.>
MUMBAI | 3 JULY, 2021
<

> OFSTOCK
IN THE > Mangalam Cement > Hikal > Alicon Castalloy

NEWS Top gainer

among A group
Hits fresh all-time
high at ~569
Hits upper circuit,
surged 36 per cent THE DAY
stocks on BSE WTD PI Ind
~317.1 PREVIOUS CLOSE ~494.2 PREVIOUS CLOSE ~634.8 PREVIOUS CLOSE Hits new high at ~3,037,
~361.7 CLOSE ~526.1 CLOSE ~761.8 CLOSE Up 34 per cent
p 14.1% UP p 6.5% UP p 20.0% UP this fiscal

NIFTY 50
Company Close (~) % Wt PE Company Close (~) % Wt PE
ADVANCES/DECLINE F&O SNAPSHOT DAY’S TOP GAINERS DAY’S TOP LOSERS
02 Jul ’21 Chg (%) Con Std 02 Jul ’21 Chg (%) Con Std Futures Cash Premium Futures Cash Discount Company Day’s high Close % chg* 3mth high 52 wk high Company Day’s low Close % chg* 3mth low 52 wk low
Adani Ports 710.4 1.0 0.8 29.0 75.2 IOC 108.5 0.8 0.7 4.7 4.7 price price (%) price price (%)
Asian Paints 3005.0 -0.5 1.9 91.8 94.4 ITC 202.4 -0.3 3.6 18.9 19.2 Route Mobile 2125.8 2112.2 19.2 2125.8 2125.8 Adani Green En 1008.7 1008.7 -5.0 998.6 306.1
MOST BULLISH MOST BEARISH
Axis Bank 750.7 0.6 2.9 32.0 34.9 JSW Steel 671.3 -1.4 1.3 20.5 19.3 HFCL 73.8 72.5 8.9 73.8 73.8 Adani total Gas 920.4 920.4 -5.0 920.4 142.9
Bajaj Auto 4175.4 -0.7 0.8 24.9 26.5 Muthoot Finance 1486.2 1477.4 0.6 Bajaj Auto 4049.1 4175.4 -3.0 IOL Chem 668.0 646.6 6.5 725.0 898.4 Adani Trans 959.4 959.4 -5.0 865.1 221.0
Kotak Mah Bank 1715.2 -0.1 3.6 34.0 48.8
Bajaj Fin 5997.8 0.5 2.3 81.9 91.5 Federal Bank 85.8 85.3 0.6 Tech Mahindra 1064.8 1089.4 -2.3 Tata Chem 769.9 767.5 6.2 834.0 834.0 Adani Enter 1412.0 1422.1 -4.6 1051.4 145.2
L&T 1485.7 -0.4 3.0 18.0 18.4
Bharti Infratel 235.9 234.6 0.6 Mphasis 2107.3 2155.0 -2.2 Max Health 284.4 279.8 6.0 284.4 284.4 JSW Energy 167.4 168.2 -3.7 85.1 43.0
Bajaj Finsrv 11750.5 -0.6 1.0 41.8 1046.0 Mah & Mah 782.6 0.4 1.1 53.7 362.1 Godrej Cons 896.3 891.3 0.6 Apollo Tyres 224.8 227.5 -1.2 Trent 909.6 900.5 5.0 909.6 945.0 Marico 518.0 519.5 -2.8 399.4 333.3
Bharti Airtel 525.0 0.4 1.8 - - Maruti Suzuki 7573.9 -0.1 1.4 52.1 54.1 Vodafone Idea 8.9 8.8 0.6 Alembic Pharma 976.1 985.0 -0.9 Reliance Infra 87.8 87.8 4.9 109.0 109.0 Indiab Real 111.8 112.3 -2.4 72.8 46.4
BPCL 462.8 0.0 0.7 6.2 5.3 Nestle India 17602.0 -0.3 0.9 - 78.6
Britannia 3545.3 -1.4 0.6 45.8 48.5 Happiest Minds 1247.0 1188.0 4.3 1247.0 1247.0 Tata Steel 1130.5 1136.0 -2.4 837.4 328.2
NTPC 117.5 0.1 0.8 7.8 8.3
Cipla 979.2 0.1 0.7 32.8 32.0 BSE NSE Tata Elxsi 4450.0 4426.2 4.2 4451.0 4451.0 Bharat Elctn 180.1 180.6 -2.2 120.6 86.4
Coal India 147.7 1.4 0.4 7.2 11.9
ONGC 118.5 -0.3 0.8 9.2 13.0 Index Stock Index Stock PUT-CALL RATIO CGCEL 450.0 446.0 4.0 450.0 455.6 SAIL 124.0 124.4 -2.1 83.6 30.6
Power Grid 228.0 -1.2 0.8 9.9 10.0 PI Inds 3036.9 3025.6 3.9 3036.9 3036.9 TVS Motor 609.0 612.1 -1.9 523.9 377.3
Divis Lab 4519.7 1.9 0.8 60.5 61.4 FUTURE (Open Interest in Mn) Put Call PC Ratio
Reliance Ind 2129.1 1.5 9.8 27.5 41.5 Laxmi Organic 250.5 240.6 3.6 250.5 250.5 Venkys India 3563.7 3576.2 -1.7 1502.0 996.9
Dr Reddys 5575.7 0.3 1.0 47.5 42.4 Contracts - - 240165 564895
SBI 424.4 1.0 2.3 16.9 18.6 Market 1264.0 2379.5 0.5 Manapp Finance 173.8 173.2 3.6 173.8 187.3 Jindal Steel 387.3 388.2 -1.7 359.5 152.8
Eicher Motor 2661.0 -0.5 0.5 54.0 54.7 Open Int.(000) - - 12036 4754933
SBI Life Ins 1007.2 0.0 0.6 - 69.2 Gland Pharma 3501.9 3473.6 3.2 3553.8 3553.8 Birlasoft 395.3 397.0 -1.7 238.5 89.5
GAIL 151.3 -1.1 0.5 10.9 13.7 Shares(In Mn) - - 8.8 1200.7 Top 5 PC Ratio Bottom 5 PC Ratio
Shree Cement 27014.9 -0.2 0.5 - 42.2 Aurob Pharma 1012.9 993.6 2.7 1063.8 1063.8 Firstsource 188.0 189.2 -1.6 109.2 36.5
Grasim Ind 1489.8 -0.7 0.8 28.6 105.3 Value(~ crore) - - 19982 45588
Sun Pharma 681.3 -0.4 1.1 56.3 76.4 Bharti Infratel 1.1 PI Inds 0.1
HCL Techno 984.7 -0.1 1.5 24.0 30.6 OPTIONS * Ranked on the basis of percentage gain/loss on previous close
Tata Motors 344.9 0.2 0.9 - - Bharat Elctn 0.9 Pfizer 0.1
HDFC 2475.7 0.7 6.4 23.9 37.2 Contracts - - 24472655 1509263
Tata Steel 1136.0 -2.4 1.3 18.2 10.0 Apollo Hosp 0.9 Ramco Cements 0.1
HDFC Bank 1480.4 -0.4 9.2 25.7 26.3
HDFC Std Life 687.5 0.3 0.8 102.2 102.2 TCS 3325.5 -0.5 4.9 37.9 39.7
Open Int.(000)
Shares(In Mn)
-
-
-
-
159242
1068.7
3484306
2457.9
TCS 0.8 Alkem Labs 0.1 MOST TRADED TOP M-CAP TRENDS
Tech Mahindra 1089.4 0.4 1.0 23.8 24.9 Adani Enter 0.8 Trent 0.2
Hero MotoCorp 2919.9 -0.1 0.5 20.0 19.7 Value(~ crore) - - 2403441 124188 Value Volume Rank Company Mcap (~ cr) Company % change Company % change
Hindalco 376.1 -0.9 0.8 24.3 85.1 Titan Company 1754.8 0.8 1.0 160.1 177.6 BSE+NSE BSE+NSE
UltraTech 6719.9 0.2 1.1 36.0 36.3 1 Reliance Ind 1349793.6 BS200 Amba Ent 86.8
HUL 2487.3 0.4 3.2 73.1 73.5 (~ crore) (Mn shrs)
ICICI Bank 640.3 1.5 6.3 24.1 27.4 UPL 799.4 1.0 0.6 21.3 277.6 ACTIVE CALLS ACTIVE PUTS Happiest Minds 3595.5 29.7
2
3
TCS
HDFC Bank
1230154.2
818310.8
UP 7 DAYS Binny 50.2
IndusInd Bank 1009.7 0.2 0.9 - 27.5 Wipro 538.6 -0.1 1.1 27.3 29.3 Happiest Minds 30.8 Duroply In 48.0
Expiry Strike Traded Open % Chg Expiry Strike Traded Open % Chg Route Mobile 1983.8 9.9 4 Infosys 667913.0 Indian Sucro 41.0
Infosys 1567.8 0.5 8.3 34.5 37.0 Nifty 50 15722.2 á0.3 100.0 27.2 30.3 MARKET OVERVIEW (In Million) Date Price Qty Interest (OI) (In Million) Date Price Qty Interest (OI)
Reliance Ind 1426.6 6.7 5 HUL 584698.0 Divis Lab 7.0
Magadh Sugar 40.6
Index Index 6 HDFC 446941.2 DOWN
INDEX PE SHRS TRDS 1 YR Adani Ports 1325.5 18.5 Kwality Pharma 40.6
S&P BSE SENSEX AGGREGATES C/S MN ‘000 ADV DEC RETURN Nifty
Nifty
08/07/21
08/07/21
15700
15800
71.6
47.3
2.9
4.2
11.8
38.5
Nifty
Nifty
08/07/21
08/07/21
15700
15600
57.2
47.0
2.8 23.3
2.7 80.5
HDFC Bank 1109.0 7.5
7
8
ICICI Bank
SBI
443411.0
378893.9
Adani total Gas
Adani Trans
-30.2
-27.0
DOWN 7 DAYS
SENSEX 30.5/33.8 6.4 201 17 13 46.4 Adani Enter 1055.6 7.2 Orchid Pharma -37.3
Asian Paints 3004.5 -0.6 2.3 91.8 94.4 L&T 1485.9 -0.4 3.5 18.0 18.4 Nifty 08/07/21 15900 28.8 2.7 54.7 Nifty 08/07/21 15500 30.0 2.7 32.9 9 Bajaj Fin 362051.4 Bata India -4.4
NIFTY 50 27.2/30.3 260.4 3917 25 24 49.0 Maural Udyog -29.1
Axis Bank 750.7 0.5 3.3 32.0 34.9 Mah & Mah 782.5 0.4 1.3 53.7 362.1 Nifty 08/07/21 15750 27.7 1.5 29.0 Nifty 08/07/21 15650 29.8 0.9 161.6 Tata Chem 1044.9 13.8 10 Kotak Mah Bank 340235.9 UP 3 DAYS
C = CONSOLIDATED; S = STANDALONE La Tim Metal & -27.0
Bajaj Auto 4174.1 -0.7 0.9 24.9 26.5 Maruti Suzuki 7569.8 -0.2 1.7 52.1 54.1 Nifty Bank 08/07/21 35000 26.1 1.1 17.8 Nifty Bank 08/07/21 34500 23.0 0.8 -10.1 Tata Steel 910.9 8.0 11 Wipro 295191.9 Route Mobile 25.1
Decipher Labs -15.2
Bajaj Fin 5998.2 0.5 2.7 81.9 91.5 Nestle India 17602.8 -0.2 1.1 - 78.6 CASH DERIVATIVES Stock Stock Infosys 856.0 5.5 12á Bharti Airtel 288248.7 Max Health 10.4
TURNOVER BSE NSE BSE NSE
National Std -13.2
Bajaj Finsrv 11748.4 -0.5 1.2 41.8 1045.8 NTPC 117.3 0.0 0.9 7.8 8.3 Vodafone Idea 29/07/21 9 52.6 38.1 23.9 Vodafone Idea 29/07/21 9 34.4 62.8 3.3 Aurob Pharma 772.9 7.7 13â Asian Paints 288186.8 Deepak Nitrt 9.4 Anjani Foods -13.1
Bharti Airtel 524.9 0.4 2.1 - - Power Grid 228.1 -1.2 1.0 9.9 10.0 VALUE(IN ~ CRORE) 5077 59814 - 2593200 Vodafone Idea 29/07/21 10 52.0 123.1 2.6 Vodafone Idea 29/07/21 8 31.2 35.8 -7.9 14 HCL Techno 267267.4 GMR Infra 6.2
Bharti Airtel 746.1 14.2 Bhagwati Oxy -12.9
Dr Reddys 5574.3 0.3 1.1 47.5 42.4 SHARES(IN MN) 679.0 3017.2 - 4736.1 PNB 29/07/21 45 32.3 41.1 7.6 Vodafone Idea 29/07/21 7 21.8 22.9 13.1 15 ITC 249130.1 Astral 5.9
Reliance Ind 2129.2 1.5 11.5 27.5 41.5 SBI 725.4 17.2 UP 3 DAYS
HCL Techno 984.9 -0.1 1.8 24.0 30.6 TRADES(000) 3407 20731 - 13915 BHEL 29/07/21 70 26.9 9.7 5.7 Vodafone Idea 29/07/21 10 10.5 37.5 -9.2 16á Axis Bank 230093.0 SRF 5.7
SBI 424.6 1.0 2.7 16.9 18.6 ICICI Bank 725.1 11.4 REL 58.2
HDFC 2475.1 0.6 7.5 23.8 37.2 PNB 29/07/21 50 17.4 22.4 5.5 PNB 29/07/21 40 9.9 15.2 -0.7 17â Maruti Suzuki 228668.5 Natco Pharma 5.3
Sun Pharma 680.8 -0.6 1.2 56.3 76.3 Scanpnt Geo 48.7
HDFC Bank 1480.7 -0.4 10.8 25.7 26.3 MARKET-CAP (~ CR) TRADED TOTAL Tata Motors 655.4 19.1 18 Avenue Supermar 214625.6 DOWN
Tata Steel 1136.0 -2.4 1.5 18.2 10.0 Sanco Trans 41.5
HUL 2488.5 0.5 3.7 73.1 73.5 Deepak Nitrt 645.6 3.4 19 L&T 208709.5 Adani Green En -9.8
TCS 3325.6 -0.5 5.7 37.9 39.7 BSE 23,106,302 23,230,876 Sharda Motor 40.2
ICICI Bank 640.3 1.5 7.4 24.1 27.4
IndusInd Bank 1010.0 0.2 1.1 - 27.6 Tech Mahindra 1089.5 0.4 1.1 23.8 24.9 NSE 22,827,646 22,931,468 SPURT IN VOLUMES TCS
HDFC Std Life
574.3
555.9
1.7
8.1
20
21
UltraTech
Bajaj Finsrv
193994.4
186963.2
Adani Enter
Bajaj Finsrv
-6.6
-4.5
Premier Poly
Alicon Cast
36.7
34.7
Titan Company 1756.5 0.8 1.2 160.3 177.8 DERIVATIVES 16,833,626 16,833,626
Infosys 1567.4 0.4 9.7 34.5 37.0 Company Days 2-week Avg Change Close *Price 22 Nestle India 169725.7 Bandhan Bank -4.2
Info Edge 532.2 1.0 Radhika Jewe 32.7
ITC 202.4 -0.3 4.2 18.9 19.2 UltraTech 6720.8 0.2 1.3 36.0 36.3 Volume Volume % price %chg 23á Sun Pharma 163344.3 Max Fin Sre -4.1 DOWN 3 DAYS
Kotak Mah Bank 1716.3 0.1 4.2 34.1 48.9 BSE SENSEX 52484.7 á0.3 100.0 30.5 33.8 TRADING ACTIVITY Nippon ETF 174189.0 4048.5 4202.5 87.8 -0.2
Bajaj Fin
HFCL
514.7
505.4
0.9
71.0
24 JSW Steel 162302.9 Shree Cement -4.0 Gian Life Care -14.7
C = Consolidated; S = Standalone (~ crore) FIIs MF 25â Adani Green En 157761.7 Hind Copper -3.7
Mangalam Cem 2270243.0 54298.5 4081.0 361.7 14.1 SAIL 496.0 39.5 R.J.Shah -14.3
Equity Debt Equity Debt 26 Adani Enter 156402.6
Net Net Net Net Indoco Rem 6880267.0 211117.9 3159.0 474.4 13.2 Others Kg Petrochem -14.2
HDFC 492.1 2.0 27 Titan Company 155942.1
WORLD INDICES On 01 Jul -114 -173 - - Route Mobile 9886557.0 393979.0 2409.4 2112.2 19.2 Bajaj Finsrv 439.8 0.4 28 ONGC 148950.5
UP 7 DAYS
06Ard 89.8
Parmax Pharma
Scan Steels
-14.2
-14.2
On 30 Jun -1120 -23 - - Alicon Cast 578712.0 24758.9 2237.4 761.8 20.0 Kotak Mah Bank 411.7 2.4 29á Adani Ports 145076.5
Indices Close % Chg* Indices Close % Chg*
On 29 Jun 3290 -490 - - Tvf1G 218390.0 12339.6 1669.8 13.3 -0.2 30â Hind Zinc 143448.9 (T+2) cycleStocks which rose/fell continuously
JSW Steel 393.6 5.8
Americas (Jul 01,21) Asia/Pacific (Jul 02,21) On 28 Jun -1178 -41 - - Rkec Projects 1023315.0 58167.8 1659.2 105.7 15.2
Dow Jones 34633.5 0.4 Jakarta Composite 6023.0 0.3 On 25 Jun -179 -971 - - Crest Ventures 850783.0 48647.7 1648.9 125.3 14.6
Jul till date -114 -173 - - OnMobile Glob 7169613.0 432159.2 1559.0 125.5 13.3
Nasdaq Composite
S&P/ TSX Composite (Jun 30)
14522.4
20165.6
0.1
0.0
Straits Times
Kospi
3129.0
3281.8
0.2
0.0 2021 till date 57665 -23301 -19244 65822 Prajay Engg 4319646.0 273111.3 1481.6 14.3 19.9
BOARD MEETINGS INTRA-DAY
Europe/Africa (Jul 01,21) Taiwan Taiex 17710.2 0.0 Group of the Company Results of the that the meet- Quarter ended
DAX 15671.7 0.4 Kuala Lumpur Comp 1533.4 -0.1 FIIS IN DERIVATIVES 52 WEEK NEW HIGHS/LOWS Company Pratiksha Ch: To Company for the ing of the Board 30th June, 2021
Purpose consider and quarter and year of Directors of 2. Any other
FTSE 100 7133.5 0.1 Stock Exchange of Thai 1578.5 -1.0 Company Price Company Price Company Price Company Price
(~crore) Index Stock Index Index Stock approve INTI- ended 31st the Company is business with
CAC 40 6559.1 0.1 Shanghai Se Comp 3518.8 -2.0 NET Net Fut OI Opt OI OI JULY 03 MATION OF March, 2021. scheduled on the permission
HIGH *KSE . . . . . . . . . . . . . . 3065.1 *Bharat Wire . . . . . . . . . 81.8 LOW
IBEX 35 8919.7 -0.1 Volatility (Jul 01,21) BS 200 *Stovec Ind . . . . . . . . 2772.0 *Sir Shadi L . . . . . . . . . . 81.2 Bansal Roof: To BOARD MEET- Further, as inti- 05/07/2021 of the Chair
On 01 Jul -1414 -514 0.1 0.8 1.6 BS 200
Asia/Pacific (Jul 02,21) CBOE S&P 500 15.4 -0.6 *SRF . . . . . . . . . . . . . . 7525.5 *Ion Exchange . . . . . . 2625.0 *Gita Rebewable . . . . . . 81.0 consider and ING mated earlier ,inter alia, to
On 30 Jun 852 -695 0.1 1.1 1.6 NONE
Nikkei 225 28783.3 0.3 CBOE Dow Jones 14.1 -4.7 *Dr Reddys . . . . . . . . . 5598.0 *PTC Inds . . . . . . . . 2249.6 *Mold-Tek Techno . . . . . 77.3 approve allot- Tuni Textile: To vide intimation consider and JULY 06
On 29 Jun 3376 -1415 0.1 1.1 1.5 Others
*eClerx Ser . . . . . . . . 2111.6 Kokuyo Camlin . . . . . . . . 77.3 ment of consider and dated 31st approve The Kwality: To con-
Hang Seng 28310.4 -1.8 * Change over previous close On 28 Jun 692 -905 0.1 0.9 1.5 *Divis Lab . . . . . . . . . . 4530.0 R.J.Shah . . . . . . . . . . . 597.7
*Vinati Org . . . . . . . . . 2055.0 *Steel Exchng . . . . . . . . 75.1 9887400 Bonus approve ap- March, 2021, the Audited Stand- sider and ap-
On 25 Jun -1005 -254 0.1 0.8 1.5 *Coforge . . . . . . . . . 4256.8 *Enbee Tradg . . . . . . . . . 31.6
*Polycab India . . . . . . 2031.0 *Singer India . . . . . . . . . 74.0 share in the pointment of In- Trading Window alone And Con- prove Pursuant
*Navin Fluo . . . . . . . . 3893.7
MAJOR INDICES Jul till date
2021 till date
-1414
182961
-514
-12788
-
-
-
-
-
- *Apollo Hosp . . . . . . . 3740.0 *Dalmia Bharat . . . . . 1948.7 *Tinna Rub & Inf . . . . . . 72.2
*Eloora Trading . . . . . . . 19.6
Brawn Bio . . . . . . . . . . . . 18.4
ratio of three dependent for dealing in the solidated to the Regula-
*Craftsman Auto . . . . 1911.1 *Websol Energy S . . . . . 71.2 new equity Director in the equity shares of Financial Re- tion 29 and
Previous Close Open High Low Close Change % chng OI in number of contracts(million) *PI Inds . . . . . . . . . . . . 3036.9 *Trans Financ . . . . . . . . . 16.3
*JB Chemicals . . . . . . 1897.2 *Omax Autos . . . . . . . . . 69.8 shares for every Company. the Company by sults Of The other applicable
*Mphasis . . . . . . . . . . 2198.5 Munoth Fin . . . . . . . . . . . 13.0 one existing all designated Company For provisions of the
S&P BSE Sensex 52,318.6 52,434.6 52,527.9 52,177.7 52,484.7 166.1 0.3 *Pidilite Ind . . . . . . . . 2194.0 *Kaira Can Co . . . . . . 1602.0 *Athena Global T . . . . . . 69.2
*CHD Chemicals . . . . . . . 9.7 equity share JULY 05 persons and The Quarter SEBI (Listing
*Route Mobile . . . . . . 2125.8 *High Energy . . . . . . . 1497.8 *Prime Sec . . . . . . . . . . . 68.0
S&P BSE Sensex 50 16,442.5 16,482.3 16,501.6 16,399.3 16,488.8 46.3 0.3
S&P BSE SECTORAL INDICES *Astral . . . . . . . . . . 2053.9 *Manorama Inds . . . . 1496.9 *Sadhana Ntro . . . . . . . . 67.2
*Visco Trade . . . . . . . . . . . 9.3
*Ari.Tourneso . . . . . . . . . . 7.7
held by the
member as on
Asian Hot-N: To
consider and
their immediate
relatives has
And Year Ended
31St March,
Obligations and
Disclosure Re-
S&P BSE-100 15,977.6 16,019.7 16,028.0 15,944.5 16,015.1 37.5 0.2 *Happiest Minds . . . . 1247.0 *Greenlam Inds . . . . . 1458.8 *Grauer Weil . . . . . . . . . 67.0 vency and Bank- approve the Au- alia, to consider Regulations, held on Wednes-
Prev cls Close % Chng *Sharad Fibre . . . . . . . . . . 7.5 record date i.e. approve Au- been closed 2021. (As per quirements)
S&P BSE-200 6,808.7 6,824.9 6,829.1 6,793.5 6,823.8 15.1 0.2 *Dabur India . . . . . . . . 592.5 *Privi sp chem . . . . . . 1381.0 *Jagatjit Ind . . . . . . . . . . 65.7 ruptcy Code dited Financial and approve 2015, this is to day, 07th July,
*Prism Medico . . . . . . . . . 7.1 3rd July, 2021. dited stand- from 1st April, BSE Announce- Regulations,
Auto 23,960.3 23,945.2 -0.1 *Max Health . . . . . . . . . 284.4 *MTAR techno . . . . . . 1298.0 *Ador Fontech . . . . . . . . 64.4 2016 vide NCLT Results for the With reference inform you that, 2021, inter alia,
S&P BSE-500 21,430.8 21,489.8 21,509.5 21,404.0 21,495.2 64.4 0.3 *TRC Finan . . . . . . . . . . . . 7.0 GRM Overseas: alone and 2021 up to the ment Dated 2015, we wish to
Bankex 39,269.1 39,451.4 0.5 *Fortis Health . . . . . . . 253.8 *Gloster . . . . . . . . . . . 1199.5 *Veer Global . . . . . . . . . . 64.3 order dated 11th Quarter and Year to the earlier an- due to unavoid- to consider, ap-
*Regal Enter . . . . . . . . . . . 6.9 To consider and consolidated Fi- expiry of 48 28.06.2021) inform you that
S&P BSE IPO 10,935.9 11,011.8 11,311.7 10,967.7 11,280.6 344.6 3.2 Cons. Durables 35,619.3 36,058.3 1.2 *Laxmi Organic . . . . . . 250.5 *Maithan Ally . . . . . . . 1107.6 *Kinetic Engg . . . . . . . . . 63.8 January, 2021) ended on March nouncement able circum- prove and take
*Ridings Con Eng . . . . . . . 6.2 approve 1. To fix nancial Results hours after the Indrayani Bio: the Audited Fi-
Cap. Goods 22,858.3 22,776.1 -0.4 *Bharat Elctn . . . . . . . . 185.9 *WPIL Ltd . . . . . . . . . . 1001.0 *Nat Plast T . . . . . . . . . . 63.0 will be consid- 31, 2021. dated 22nd June, stances, the on record the
S&P Dollex-30 5,756.6 - - - 5,760.0 3.3 0.1 *Rander Corp . . . . . . . . . . 5.8 the Record Date for the Quarter date of declara- To consider and nancial Results
FMCG 13,569.0 13,583.0 0.1 *HFCL . . . . . . . . . . . . . . . 73.8 *Garware HT Film . . . . 966.0 *Artson Engg . . . . . . . . . 63.0 ered at the Adhbhut Infras- 2021 , pursuant Meeting of Audited Financial
Uttam Galva . . . . . . . . . . . 4.6 for the purpose /Financial Year tion of the Au- approve To con- for the Quarter
Nifty 50 15,680.0 15,705.9 15,738.4 15,636.0 15,722.2 42.2 0.3 Healthcare 25,753.5 26,004.2 1.0 Others Power Mech Pro . . . . . 922.7 *Tirupati Str . . . . . . . . . . 62.5 meeting of Kwal- tructure Ltdhas to Regulation Board of Direc- Results of the
of determining ended 31st dited Financial sider and ap- and year ended
Infra 242.6 242.3 -0.1 *Yamuna Syndicat . 18961.9 *Rangoli Tradeco . . . . 915.0 *REL . . . . . . . . . . . . . . . . 61.5 *Sword-Edge . . . . . . . . . . 4.3 ity Limited on informed BSE 29(1)(a) of Secu- tors which was Company for the
Nifty next50 38,642.3 38,681.8 38,726.7 38,443.6 38,533.9 -108.4 -0.3 eligibility of the March, 2021. Results for the prove the as on March 31,
IT 29,961.0 30,029.8 0.2 *Tasty Bite . . . . . . . . 17799.0 *Dhanvar Fin . . . . . . . . 840.0 *Almondz Glb . . . . . . . . 61.3 *Ashoka Refin . . . . . . . . . 4.3 Tuesday, July 06, that the meeting rities Exchange scheduled to be Quarter and Year
shareholders Indagiv Comm: quarter and year following: 1. 2021 of Kwality
Nifty 500 13,454.1 13,480.3 13,506.1 13,435.3 13,494.5 40.4 0.3 Metal 18,651.5 18,432.9 -1.2 *Tide Water . . . . . . . 13151.9 Rajapal Mill . . . . . . . . . 832.0 *Auto Pins(I) . . . . . . . . . 61.2 *Sterl.Guara . . . . . . . . . . . 4.2 2021. of the Board of Board of India held on Monday, ended on March
for Bonus Issue To consider and ended 31st The Unaudited Limited (a com-
Oil & Gas 16,146.0 16,093.3 -0.3 *Kama Hold . . . . . . . 10050.0 *Assam Entrade . . . . . . 817.6 Indo Us Bio-Tec . . . . . . . 60.0 *Mesco Pharma . . . . . . . . 3.6 Directors of the (Listing Obliga- 28th June, 2021 31, 2021. (As Per
India VIX 12.8 12.8 13.0 12.0 12.1 -0.8 -5.8 (2:1) i.e. two approve the Au- March, 2021. Financial Re- pany under liq-
Power 2,715.9 2,680.8 -1.3 *Atul . . . . . . . . . . . . . . 9651.0 *Sudarsh Chem . . . . . . 792.0 VJTF Eduser . . . . . . . . . . 59.9 *Shree Bh Ppr . . . . . . . . . 2.1 JULY 07 Company is tions and Disclo- is now post- BSE Announce-
Bonus share for dited Standalone IND-AGIV COM- sults with Lim- uidation process
Nifty CPSE 2,064.1 2,074.9 2,078.5 2,054.0 2,059.2 -4.9 -0.2 *Raja Bahadur . . . . . . 6238.5 Carerating . . . . . . . . . . 791.2 *Damodar Ind . . . . . . . . 57.0 *Shalimar Prd . . . . . . . . . 0.5 Adhbhut Infra: scheduled on sure poned and re - ment dated
PSU 7,777.3 7,779.5 0.0 every one exist- and Consoli- MERCE LTD.has ited Review as per the provi-
To consider and 07/07/2021 ,inter Requirement) scheduled to be 28.06.2021)
MSE SX 40 30,780.8 30,780.8 30,862.3 30,780.8 30,862.3 81.5 0.3 Realty 2,731.5 2,745.6 0.5 m m w w ing equity share dated Financial informed BSE Report for the sion of Insol-

> BS 200
WHAT THIS STOCK PAGE CONTAINS AND WHY The third sub-set of The table also contains the (F&O) section a wide set of an option may be exercised. becomes valueless while compared with the previous XD after the traded quotes M
BSE NSE BSE NSE
information is the stock’s company’s price-earnings data has been provided. An option is “in-the-money” futures contracts are close, the close price is indicate that the scrip has
market capitalisation. The (P/E) multiple. The P/E Open Interest: OI is the if the market price exceeds compulsorily settled on underlined. A significant gone ex-dividend after that l ~100 q ~3 Aarti Inds< ACC
BS 200 stocks account for over paid-up value . Four
market capitalisation is multiple is arrived at by number of contracts open at the SP (in case of a call option) expiry. On NSE, it is the last change means a 3 per cent date; XB denotes ex-bonus, PCLose (856.5) (855.4) (1995.8) (1996.0)
85 per cent of the volume of categories of information are m ~50 H ~2 Open 857.2 857.4 1990.0 2003.9
shares, value and trades on provided: First, the basic shown in ~crore and is arrived dividing the day’s closing end of day in the futures and and the market price is below Thursday of every month. rise or fall in scrips whose XR ex-rights; XO ex-indicator
High 882.0 883.0 2003.9 2004.4
the Bombay Stock Exchange information on the day’s at by multiplying the closing price by its reported earning options segment. OI thus SP (in case of a put). Put/call ratio: The ratio of market values are over 10 for other corporate actions n ~20 « ~1
Low 848.6 848.5 1977.9 1978.0
and National Stock Exchange. trading. Information is also prices of shares with equity per share (EPS) for trailing 12 indicates traders’ Otherwise it is “out-of- open interest in put options & times paid-up value or 15 per like AGM/EGM/ preference u ~6 Face value Close 873.4 874.3 1986.6 1987.3
For BS 200 stocks, the given on the number of capital. It changes either months. EPS is calculated on expectations. High OI is money” call options. cent for the rest of the shares. shares/mergers and others . M of scrips is Shares 171K 1468K 7684 294K
because more shares have the basis of consolidated typical when traders see a Expiry date: The date on ABBREVIATIONS: When a The letters H or L appended denotes volume of shares in < ~5 ~10 in all PE 59.3 59.3 22.3 22.3
company name is followed by shares traded, and also the 52 Wk H/L 944/447 932/446 2079/1254 2078/1253
been issued (or extinguished) earnings wherever available. continuing trend. which a derivative expires . significant change occurs in to prices indicate a new high million, L in lakhs & K in cases if not
its BSE group in brackets and price trend with 52-week Q ~4 specified. Mcap 30433 30466 37305 37319
the symbol indicating the highs and lows. or the price has moved. In the futures and options Strike Price: The price at which An unexercised option the day’s closing value or low in the scrip; the letters ‘000’.

BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE BSE NSE
Adani Enter« Adani Green En Adani PortsH Adani Power Adani total Gas« Adani Trans m m H m H m « m mH H < « « « m m « m
(1490.3) (1490.3) (1061.8) (1068.7) (703.0) (703.1) (107.8) (107.8) (968.8) (968.9) (1009.8) (1006.5)
O 1493.7 1490.3 1040.0 1015.3 705.6 705.0 102.5 102.5 920.4 920.5 959.4 956.2 O O
1508.0 1507.7 1040.0 1063.0 724.4 724.3 112.0 112.0 920.4 920.5 959.4 956.2
w 1412.0 1411.6 1008.7 1015.3 705.1 705.0 102.5 102.5 920.4 920.5 959.4 956.2 w w
1422.1 1422.1 1008.7 1015.3 710.6 710.4 109.5 109.4 920.4 920.5 959.4 956.2
593K 6654K 36199 152K 872K 17676K 2097K 6818K 13565 70868 10046 75189 K K K K K K K K K K K K K K
169.5 169.5 - - 29.0 29.0 33.3 33.2 - - 86.2 85.9
W 1718/145 1717/145 1394/306 1390/306 901/298 901/298 167/34 167/34 1680/143 1679/143 1648/221 1645/222 W W
M 156403 156397 157762 158794 145077 145046 42233 42195 101226 101237 105516 105164 M M

Axis BankH Bajaj Auto Bajaj FinH Bajaj Finsrv< Balkrishna IH Balram Chini« Bandhan Bank Bank of BarodaH Bata India< Berge Paint« Bharat Elctn« Bharat ForgeH Bharti Airtel< BHELH Biocon< Bosch BPCL Britannia«
(746.5) (746.5) (4205.6) (4204.5) (5967.3) (5967.1) (11813.1) (11816.5) (2274.2) (2274.9) (357.5) (356.3) (326.0) (326.3) (86.0) (86.1) (1596.4) (1596.8) (808.6) (809.0) (184.7) (184.6) (765.3) (765.7) (522.8) (522.7) (64.9) (64.9) (406.1) (406.1) (15196.3) (15187.6) (462.9) (462.8) (3593.6) (3595.8)
O 746.6 747.6 4235.0 4229.5 6000.0 6000.0 11950.0 11969.0 2299.0 2274.9 357.3 359.2 O 326.1 326.9 86.3 86.1 1610.0 1600.0 815.0 809.1 185.9 185.5 760.0 766.9 O 527.0 525.6 64.7 64.5 406.2 406.2 15187.6 15264.0 463.5 463.0 3596.1 3609.0
752.5 752.9 4235.0 4229.5 6029.1 6030.0 11950.0 11969.0 2308.0 2308.9 364.4 365.0 327.0 327.5 86.5 86.5 1613.9 1614.4 815.0 812.2 185.9 185.5 780.0 780.0 532.9 533.0 66.5 66.5 410.8 410.9 15398.9 15395.0 465.5 465.6 3603.1 3609.0
w 744.0 744.0 4168.9 4171.0 5965.1 5965.0 11654.8 11651.0 2272.5 2272.1 353.0 353.0 w 320.7 320.7 84.8 84.8 1586.0 1585.3 804.1 803.5 180.1 180.3 760.0 764.2 w 519.9 520.0 64.4 64.4 406.0 405.7 15164.6 15143.4 461.1 461.1 3537.0 3535.0
750.7 750.7 4174.1 4175.4 5998.2 5997.8 11748.4 11750.5 2298.1 2298.9 360.4 360.5 321.7 321.7 85.2 85.2 1588.8 1589.2 807.4 806.9 180.6 180.7 772.0 771.9 524.9 525.0 65.9 65.9 407.9 408.1 15345.7 15357.8 462.7 462.8 3549.0 3545.3
172K 3558K 16662 376K 46764 811K 18966 355K 13217 289K 135K 1761K 183K 4028K 1365K 34228K 25481 492K 8932 307K 1711K 13450K 56607 1730K 1089K 13064K 6050K 52497K 110K 1267K 1605 37494 183K 2385K 12599 293K
34.9 34.9 24.9 24.9 91.5 91.5 41.8 41.8 38.4 38.5 16.1 16.1 23.5 23.5 53.2 53.2 - - 115.2 115.1 21.3 21.3 115.2 115.2 - - - - 66.1 66.2 93.8 93.9 5.3 5.3 45.9 45.8
W 800/400 799/400 4361/2813 4361/2812 6250/2920 6249/2921 12529/5401 12520/5400 2319/1230 2323/1230 370/122 370/123 W 430/251 431/251 100/40 100/40 1705/1215 1697/1214 843/493 843/493 186/86 186/86 790/336 791/338 W 623/394 623/394 80/27 80/27 488/363 488/363 16900/11322 16830/11265 494/325 494/325 4015/3318 4010/3317
M 230093 230093 120786 120822 362051 362024 186963 186997 44421 44437 7567 7569 M 51807 51807 44060 44060 20419 20424 78418 78374 43993 44017 35944 35940 M 288249 288331 22947 22929 48972 48990 45254 45290 100360 100382 85494 85406

Cadila Healt« Canara Bank CGCELH Chola InvH H « Coal India Coforge Colgate« Containr Crp< Coromndl Int« Cummins (I)H Dabur India« Deepak NitrtH Divis LabH Dixon TechH DLFH Dr Lal PathLabs
(638.8) (639.2) (153.4) (153.6) (428.8) (429.5) (506.0) (506.1) (145.6) (145.6) (4197.2) (4193.6) (1707.6) (1708.2) (687.1) (687.0) (913.5) (914.0) (889.8) (889.6) (590.0) (589.8) (1882.7) (1882.3) (4435.0) (4435.7) (4411.1) (4411.5) (280.1) (280.3) (3265.9) (3267.4)
O 644.8 643.8 154.0 153.6 430.0 431.0 508.0 O 147.0 147.0 4205.0 4195.0 1716.0 1718.0 687.1 690.2 920.0 918.1 895.7 896.0 O 592.5 591.6 1900.0 1898.0 4450.0 4435.7 4540.0 4480.0 281.0 283.0 3266.0 3267.4
644.8 644.3 155.7 155.7 450.0 449.0 148.6 148.7 4256.8 4256.0 1721.6 1722.2 694.0 692.0 922.2 923.4 895.7 896.2 592.5 592.0 1942.9 1943.0 4530.0 4530.1 4612.5 4611.0 285.8 285.8 3359.5 3360.0
w 637.0 636.8 153.3 153.2 429.9 429.7 w 146.1 146.1 4093.6 4090.1 1686.0 1686.0 677.5 677.5 905.7 905.1 875.6 875.4 w 583.7 583.9 1889.8 1892.4 4432.9 4431.0 4471.1 4460.0 280.8 280.7 3260.0 3258.3
639.0 639.4 153.8 153.8 446.0 446.9 147.6 147.7 4198.3 4197.0 1689.9 1689.6 680.1 679.6 908.5 909.0 881.6 881.4 590.2 590.5 1926.1 1927.6 4521.4 4519.7 4524.4 4518.9 283.9 283.9 3334.1 3337.5
376K 3042K 353K 7885K 109K 2607K K K K K 2802K 20806K 17982 714K 9528 277K 71534 847K 25525 241K 68375 680K 120K 2478K 297K 3060K 12720 660K 17327 395K 197K 4886K 12374 287K
30.7 30.7 9.9 9.9 46.3 46.4 7.2 7.2 55.8 55.8 44.4 44.4 82.3 82.3 20.1 20.1 39.5 39.5 61.6 61.6 74.1 74.1 61.4 61.4 165.8 165.6 64.2 64.2 95.3 95.4
W 674/350 674/351 174/82 175/82 456/235 456/234 W 165/110 165/110 4257/1414 4256/1414 1755/1323 1795/1322 748/352 748/351 956/682 956/682 933/374 934/373 W 592/463 592/463 1989/475 1988/475 4530/2141 4530/2141 4680/1162 4683/1168 333/135 333/135 3399/1573 3399/1573
M 65409 65450 25327 25319 28000 28056 M 90962 90993 25437 25429 45964 45956 41438 41408 26655 26669 24437 24431 M 104341 104386 26271 26292 120021 119974 26490 26458 70261 70261 27786 27814

< M « « H H m « m « M « « < « H m H H H M H

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

H « H H H H H M < H « H H H M H H « H < H H H « H H « H m

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

« m H H H M H « H w < O « « W W «

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

M < & H & « & H & H H H H H M&M H M &M < M M H M « M < M H

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

M H H M M « M M M N m< N m H N H N « N N NM « N ON < N

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

« « m H N H w w H H m m « M « &

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

m m m H < m « N < m « m « M H w « H « M <

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M

m « < w « M « w« H H « « W H W < H «

O O O

w w w

K K K K K K K K K K K K K K K K K K K K K K K K K K K

W W W
M M M