Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Daily
BRS TRADER’S DIGEST
Tuesday, 14th September 2021

This report is intended for BRS clients only.

All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by
BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or
in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only
exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's
Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against
the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Market Overview
Market Performance
The Colombo Bourse ended in green, where the ASPI gain 155.72 points Market Indices
to close at 8,692.60 whilst the S&P SL20 increased by 52.25 points to
close at 3,256.32. Counters such as EXPO led to the appreciation seen on
the ASPI followed by LOLC, BIL, CLC and CALF.
ASPI  1.82% 155.72 8,692.60 8,536.88

EXPO topped the turnover board, comprising ~44% of the total turnover
followed by BIL (~15%) and NEST (~7%).
S&P SL20  1.63% 52.25 3,256.32 3,204.07

On the volume front, BIL emerged as the top contributor, comprising

~41% of the total volumes traded. SEMB, EXPO, ASPH and CSF followed
rankings collectively contributing ~27% to the total volume. Market Indicators
Market Turnover 3,589,271,412
Foreigners turned out to be net sellers, recording a net foreign outflow
of LKR 50mn. EXPO witnessed the highest net foreign outflow of LKR Market Capitalization 3,873,506,214,695
57.4mn, whilst largest net foreign inflow of LKR 23.3mn was noticed on Market PER 10.5
TJL.
Market Dividend Yield 3.1
Number of price gainers outnumbered price losers 153 to 34. Market PBV 1.2
No. of Shares Traded 148,747,418
No. of Trades 25,287
Foreign Purchases 168,888,387
Foreign Sales 218,972,428
Net Foreign Inflow/ (Outflow) (50,084,041)

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)

BIL 60,292,978 9.00 EXPO 1,577,632,130 153.00

SEMB 12,965,770 0.70 BIL 541,317,570 9.00

EXPO 10,323,802 153.00 NEST 241,679,616 1,261.25

ASPH 8,106,523 0.40 LOLC 124,472,616 512.00

CSF 8,065,549 1.20 HNB(X) 116,785,600 130.00

Gainers Losers

Stock Price (LKR) Gained % Stock Price (LKR) Lost %

SEMB(X) 0.30 50.0% MSL 100.25 15.40

ATLL 13.20 24.5% UDPL 23.20 6.07

CALF 94.30 22.8% COLO 85.00 5.45

CSF 1.20 20.0% IDL 6.30 4.55

TESS 0.70 16.7% JETS 9.80 3.92

2
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Market Overview
Crossings

Code No of Crossings Total Shares Price (LKR)

HHL 1 281,259 72.00

NEST 2 100,000 1,200.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

23,305

7,519

2,618 1,983 1,162 KHL VFIN DIPD BIL EXPO

TJL CIC EDEN TKYO(X) LWL (2,338) (3,042)

(7,236)
(16,465)

(57,376)

All Share Price Index

9,500
9,300
9,100
8,900
8,700
8,500
8,300
8,100
7,900
7,700
7,500
7,300
7,100
6,900
29-Jun
30-Jun

19-Jul

29-Jul

16-Aug

24-Aug
25-Aug
12-Jul
13-Jul
14-Jul
15-Jul
16-Jul

20-Jul
22-Jul
26-Jul
27-Jul
28-Jul

30-Jul

10-Aug
11-Aug
12-Aug
13-Aug

17-Aug
18-Aug
19-Aug
20-Aug
23-Aug

26-Aug
27-Aug
30-Aug
31-Aug
6-Aug
2-Aug
3-Aug
4-Aug
5-Aug

9-Aug
1-Jul

9-Jul
2-Jul
5-Jul
6-Jul
7-Jul
8-Jul

10-Sep
13-Sep
14-Sep
1-Sep
2-Sep

9-Sep
3-Sep
6-Sep
7-Sep
8-Sep

ANNOUNCEMENTS

NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can-
not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be
suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam-
age is caused by any fault or negligence on the part of BRS.

3
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
ABANS ELECTRICALS PLC ABAN.N0000 155.00 155.00 159.75 154.25 0.00 0.00% 146
ABANS FINANCE PLC AFSL.N0000 26.00 26.00 26.00 26.00 0.00 0.00% 10
ACCESS ENGINEERING PLC AEL.N0000 23.00 23.30 24.00 22.60 0.30 1.30% 699,438
ACL CABLES PLC ACL.N0000 41.10 42.10 43.00 41.00 1.00 2.43% 213,544
ACL PLASTICS PLC APLA.N0000 236.25 242.75 243.00 234.00 6.50 2.75% 188
ACME PRINTING & PACKAGING PLC ACME.N0000 12.00 12.20 12.20 11.50 0.20 1.67% 2,536,188
AGALAWATTE PLANTATIONS PLC AGAL.N0000 26.90 26.00 26.90 25.70 (0.90) -3.35% 30,221
AGSTAR PLC AGST.N0000 7.40 7.70 8.00 7.50 0.30 4.05% 201,833
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 33.00 34.20 36.00 32.00 1.20 3.64% 455,786
AITKEN SPENCE PLC SPEN.N0000 70.20 74.30 76.00 70.10 4.10 5.84% 682,312
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 61.50 63.40 63.90 62.50 1.90 3.09% 16,369
ALUMEX PLC ALUM.N0000 11.90 12.00 12.20 11.90 0.10 0.84% 306,686
AMANA BANK PLC ABL.N0000 3.00 3.10 3.20 3.00 0.10 3.33% 384,011
AMANA TAKAFUL PLC ATL.N0000 9.00 8.80 9.10 8.80 (0.20) -2.22% 5,810
AMANA TAKAFUL LIFE PLC ATLL.N0000 10.60 13.20 13.20 12.50 2.60 24.53% 11,433
AMBEON CAPITAL PLC TAP.N0000 15.30 16.60 17.30 15.40 1.30 8.50% 70,133
AMBEON HOLDINGS PLC GREG.N0000 43.30 43.80 45.90 42.10 0.50 1.15% 113,968
ANILANA HOTELS AND PROPERTIES PLC ALHP.N0000 1.00 1.00 1.10 1.00 0.00 0.00% 23,052
ARPICO INSURANCE PLC AINS.N0000 21.50 21.50 21.20 21.20 0.00 0.00% 21
ASIA ASSET FINANCE PLC AAF.N0000 7.00 7.10 7.30 7.00 0.10 1.43% 1,268
ASIA CAPITAL PLC ACAP.N0000 7.10 7.10 7.20 7.10 0.00 0.00% 4,303
ASIA SIYAKA COMMODITIES PLC ASIY.N0000 3.00 3.00 3.20 3.00 0.00 0.00% 71,138
ASIAN HOTELS & PROPERTIES PLC AHPL.N0000 37.20 37.00 39.90 37.00 (0.20) -0.54% 4,393
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 14.60 14.90 15.00 14.60 0.30 2.05% 1,450
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 31.80 32.00 32.60 31.60 0.20 0.63% 18,874
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 172.00 177.25 182.00 175.00 5.25 3.05% 5,330
B P P L HOLDINGS PLC BPPL.N0000 22.80 22.80 23.80 22.70 0.00 0.00% 58,069
BAIRAHA FARMS PLC BFL.N0000 135.75 143.00 144.50 141.00 7.25 5.34% 2,365
BALANGODA PLANTATIONS PLC BALA.N0000 19.50 21.40 21.90 20.00 1.90 9.74% 77,226
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 9.40 9.70 9.90 9.40 0.30 3.19% 2,315
BERUWALA RESORTS PLC BERU.N0000 0.80 0.90 0.90 0.80 0.10 12.50% 47,510
BIMPUTH FINANCE PLC BLI.N0000 6.50 6.70 7.30 6.60 0.20 3.08% 46,048
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 0.80 0.80 0.90 0.80 0.00 0.00% 343,079
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.40 0.40 0.40 0.40 0.00 0.00% 10,501
BOGALA GRAPHITE LANKA PLC BOGA.N0000 58.40 59.80 61.80 58.50 1.40 2.40% 13,828
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 11.20 11.20 11.30 11.20 0.00 0.00% 2,295
BROWN & COMPANY PLC BRWN.N0000 180.25 189.75 195.00 185.00 9.50 5.27% 96,180
BROWNS BEACH HOTELS PLC BBH.N0000 9.00 9.40 9.70 9.00 0.40 4.44% 2,152
BROWNS INVESTMENTS PLC BIL.N0000 8.60 9.00 9.20 8.60 0.40 4.65% 60,292,978
BUKIT DARAH PLC BUKI.N0000 300.00 297.75 305.00 297.75 (2.25) -0.75% 5,863
C M HOLDINGS PLC COLO.N0000 89.90 85.00 92.00 84.70 (4.90) -5.45% 34,160
C T HOLDINGS PLC CTHR.N0000 181.00 181.75 181.75 181.50 0.75 0.41% 6,000
C T LAND DEVELOPMENT PLC CTLD.N0000 27.90 27.60 27.60 27.50 (0.30) -1.08% 200
C. W. MACKIE PLC CWM.N0000 51.70 52.10 52.40 50.60 0.40 0.77% 9,981
CARGILLS (CEYLON) PLC CARG.N0000 241.25 241.25 243.25 243.25 0.00 0.00% 15
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 62.00 62.00 64.20 61.50 0.00 0.00% 15,751
CARSON CUMBERBATCH PLC CARS.N0000 276.00 277.75 282.00 276.00 1.75 0.63% 874
CENTRAL FINANCE COMPANY PLC CFIN.N0000 80.10 82.00 82.80 82.00 1.90 2.37% 505
CENTRAL INDUSTRIES PLC CIND.N0000 97.00 97.00 97.50 96.50 0.00 0.00% 45,584
CEYLINCO INSURANCE PLC CINS.X0000 938.00 938.00 984.75 950.00 0.00 0.00% 21
CEYLON COLD STORES PLC CCS.N0000 590.50 586.00 590.00 586.00 (4.50) -0.76% 1,217
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 118.25 120.00 124.75 118.25 1.75 1.48% 130,614
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 96.40 97.30 100.00 96.40 0.90 0.93% 621
CEYLON HOSPITALS PLC (DURDANS) CHL.N0000 126.25 127.00 129.75 120.00 0.75 0.59% 6,041
CEYLON HOSPITALS PLC (DURDANS) CHL.X0000 110.50 106.50 106.75 106.25 (4.00) -3.62% 250
CEYLON HOTELS CORPORATION PLC CHOT.N0000 11.60 11.70 12.80 11.70 0.10 0.86% 1,950
CEYLON INVESTMENT PLC CINV.N0000 51.10 51.00 53.20 50.00 (0.10) -0.20% 74,818
CEYLON TEA BROKERS PLC CTBL.N0000 4.10 4.10 4.20 4.00 0.00 0.00% 23,219
CEYLON TOBACCO COMPANY PLC CTC.N0000 903.25 901.75 910.00 900.00 (1.50) -0.17% 9,021
CHEMANEX PLC CHMX.N0000 76.70 76.40 76.90 73.00 (0.30) -0.39% 1,168
4
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume

CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 103.75 104.75 105.50 103.50 1.00 0.96% 20,818
CHRISSWORLD LIMITED CWL.N0000 20.60 23.00 23.90 21.80 2.40 11.65% 62,739
CIC HOLDINGS PLC CIC.X0000 35.70 35.90 37.00 35.10 0.20 0.56% 223,074
CIC HOLDINGS PLC CIC.N0000 43.30 44.70 45.00 42.30 1.40 3.23% 235,199
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 142.00 146.50 146.50 146.50 4.50 3.17% 2,000
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 79.90 81.00 82.90 80.00 1.10 1.38% 2,349
CITRUS LEISURE PLC REEF.N0000 8.80 9.30 9.50 8.80 0.50 5.68% 8,346
COLOMBO CITY HOLDINGS PLC PHAR.N0000 901.25 901.25 911.00 911.00 0.00 0.00% 4
COLOMBO DOCKYARD PLC DOCK.N0000 73.00 73.50 75.00 68.50 0.50 0.68% 12,248
COLOMBO FORT INVESTMENTS PLC CFI.N0000 74.50 74.50 74.80 74.50 0.00 0.00% 41
COLOMBO LAND & DEVELOPMENT COMPANY PLC CLND.N0000 37.00 39.10 40.00 35.80 2.10 5.68% 268,943
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 82.70 83.00 84.00 82.90 0.30 0.36% 167,348
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 75.00 75.00 76.00 74.90 0.00 0.00% 11,927
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 22.10 22.70 22.90 22.10 0.60 2.71% 243
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 126.25 122.25 128.00 122.00 (4.00) -3.17% 6,690
COMMERCIAL LEASING & FINANCE PLC CLC.N0000 18.50 19.10 19.50 18.00 0.60 3.24% 278,634
CONVENIENCE FOODS (LANKA )PLC SOY.N0000 1035.00 1070.00 1070.00 1070.00 35.00 3.38% 588
DANKOTUWA PORCELAIN PLC DPL.N0000 13.60 13.70 14.20 13.40 0.10 0.74% 79,594
DFCC BANK PLC DFCC.N0000 59.70 60.00 60.90 59.70 0.30 0.50% 249,349
DIALOG AXIATA PLC DIAL.N0000 10.80 10.80 10.90 10.70 0.00 0.00% 265,701
DIALOG FINANCE PLC CALF.N0000 76.80 94.30 95.00 82.00 17.50 22.79% 17,139
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 466.00 478.25 479.00 462.00 12.25 2.63% 135
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 700.00 700.00 697.00 697.00 0.00 0.00% 2
DIPPED PRODUCTS PLC DIPD.N0000 55.30 56.60 57.80 55.50 1.30 2.35% 968,726
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 18.00 17.90 18.20 17.90 (0.10) -0.56% 38,466
DOLPHIN HOTELS PLC STAF.N0000 27.30 27.40 27.50 27.30 0.10 0.37% 3,000
E B CREASY & COMPANY PLC EBCR.N0000 22.60 22.90 23.00 22.60 0.30 1.33% 240
E-CHANNELLING PLC ECL.N0000 8.60 8.80 9.20 8.50 0.20 2.33% 125,990
EAST WEST PROPERTIES PLC EAST.N0000 9.40 9.40 9.80 9.40 0.00 0.00% 42,348
EASTERN MERCHANTS PLC EMER.N0000 6.10 6.60 7.00 6.10 0.50 8.20% 18,920
EDEN HOTEL LANKA PLC EDEN.N0000 22.40 24.40 24.90 22.90 2.00 8.93% 818,014
ELPITIYA PLANTATIONS PLC ELPL.N0000 63.60 64.90 67.50 64.00 1.30 2.04% 49,760
EQUITY TWO PLC ETWO.N0000 50.10 48.60 50.00 48.00 (1.50) -2.99% 1,670
EXPOLANKA HOLDINGS PLC EXPO.N0000 145.25 153.00 158.75 144.00 7.75 5.34% 10,323,802
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 43.00 43.50 43.70 43.20 0.50 1.16% 12,111
GALADARI HOTELS (LANKA) PLC GHLL.N0000 9.20 9.40 9.80 9.00 0.20 2.17% 145,570
GESTETNER OF CEYLON PLC GEST.N0000 79.20 79.20 83.00 83.00 0.00 0.00% 5
GUARDIAN CAPITAL PARTNERS PLC WAPO.N0000 31.00 31.40 31.40 31.00 0.40 1.29% 731
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 17.80 17.80 16.00 16.00 0.00 0.00% 4
HATTON NATIONAL BANK PLC HNB.X0000 127.00 130.00 130.50 126.00 3.00 2.36% 898,520
HATTON NATIONAL BANK PLC HNB.N0000 140.00 140.00 141.00 138.75 0.00 0.00% 239,691
HATTON PLANTATIONS PLC HPL.N0000 9.40 9.70 9.80 9.70 0.30 3.19% 129
HAYCARB PLC HAYC.N0000 80.50 81.40 83.00 81.00 0.90 1.12% 74,705
HAYLEYS FABRIC PLC MGT.N0000 31.20 32.50 33.40 31.60 1.30 4.17% 807,881
HAYLEYS FIBRE PLC HEXP.N0000 68.30 70.00 73.50 69.10 1.70 2.49% 36,842
HAYLEYS LEISURE PLC CONN.N0000 19.60 20.10 20.50 20.00 0.50 2.55% 3,027
HAYLEYS PLC HAYL.N0000 100.00 102.50 106.50 100.50 2.50 2.50% 600,723
HEMAS HOLDINGS PLC HHL.N0000 70.00 72.00 72.50 70.50 2.00 2.86% 909,040
HIKKADUWA BEACH RESORT PLC CITH.N0000 5.70 5.80 6.00 5.80 0.10 1.75% 8,803
HNB ASSURANCE PLC HASU.N0000 44.00 44.70 45.00 44.00 0.70 1.59% 4,149
HNB FINANCE PLC HNBF.N0000 9.10 9.40 10.00 9.00 0.30 3.30% 103,746
HNB FINANCE PLC HNBF.X0000 7.60 7.90 8.20 7.60 0.30 3.95% 23,260
HOTEL SIGIRIYA PLC HSIG.N0000 87.40 92.80 93.90 81.50 5.40 6.18% 1,429
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SRI LANKA HDFC.N0000 33.90 33.40 33.90 33.30 (0.50) -1.47% 703
HVA FOODS PLC HVA.N0000 7.60 7.50 8.40 7.50 (0.10) -1.32% 60,457
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 0.40 0.40 0.50 0.40 0.00 0.00% 8,106,523
JANASHAKTHI INSURANCE PLC JINS.N0000 23.90 24.40 25.00 23.70 0.50 2.09% 13,866
JAT HOLDINGS PLC JAT.N0000 22.10 23.50 24.00 22.00 1.40 6.33% 221,303
JETWING SYMPHONY PLC JETS.N0000 10.20 9.80 10.00 9.10 (0.40) -3.92% 2638
JOHN KEELLS HOLDINGS PLC JKH.N0000 129.00 130.25 131.00 129.00 1.25 0.97% 73101.00
JOHN KEELLS HOTELS PLC KHL.N0000 12.00 12.90 13.40 12.00 0.90 7.50% 2198541.00
5
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Share Price List

Previous Close **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
(Rs.) Price (Rs.) (Rs.) (%) Volume

JOHN KEELLS PLC JKL.N0000 61.80 61.80 64.70 64.70 0.00 0.00% 10
KEGALLE PLANTATIONS PLC KGAL.N0000 100.00 100.00 102.75 99.50 0.00 0.00% 7,650
KELANI CABLES PLC KCAB.N0000 126.75 129.75 132.75 126.25 3.00 2.37% 8,079
KELANI TYRES PLC TYRE.N0000 85.10 86.30 86.50 85.20 1.20 1.41% 15,355
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 41.90 41.80 42.20 41.10 (0.10) -0.24% 6,561
KOTAGALA PLANTATIONS PLC KOTA.N0000 5.00 5.10 5.30 5.00 0.10 2.00% 1,507,093
KOTMALE HOLDINGS PLC LAMB.N0000 412.00 412.00 411.75 411.50 0.00 0.00% 4
L B FINANCE PLC LFIN.N0000 61.30 62.50 63.70 62.30 1.20 1.96% 127,268
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 19.80 20.40 21.00 20.30 0.60 3.03% 31,392
LANKA CERAMIC PLC CERA.N0000 156.25 150.50 152.50 150.25 (5.75) -3.68% 585
LANKA IOC PLC LIOC.N0000 20.10 20.10 20.90 20.00 0.00 0.00% 109,670
LANKA MILK FOODS (CWE) PLC LMF.N0000 167.75 170.00 172.00 170.00 2.25 1.34% 12,911
LANKA REALTY INVESTMENTS PLC ASCO.N0000 30.50 30.10 31.00 30.00 (0.40) -1.31% 117
LANKA TILES PLC TILE.N0000 64.50 66.10 67.90 65.00 1.60 2.48% 100,170
LANKA VENTURES PLC LVEN.N0000 55.40 55.80 56.00 55.00 0.40 0.72% 2,524
LANKA WALLTILES PLC LWL.N0000 68.30 70.00 71.90 69.90 1.70 2.49% 181,959
LANKEM CEYLON PLC LCEY.N0000 23.40 24.20 24.20 22.80 0.80 3.42% 58,361
LANKEM DEVELOPMENTS PLC LDEV.N0000 4.80 5.00 5.10 4.70 0.20 4.17% 434,072
LAUGFS GAS PLC LGL.X0000 12.00 11.90 12.90 11.70 (0.10) -0.83% 26,355
LAUGFS GAS PLC LGL.N0000 18.00 19.00 19.50 18.00 1.00 5.56% 126,908
LAUGFS POWER PLC LPL.X0000 7.30 7.30 7.90 7.20 0.00 0.00% 40,366
LAUGFS POWER PLC LPL.N0000 8.20 8.40 8.50 8.30 0.20 2.44% 3,382
LAXAPANA BATTERIES PLC LITE.N0000 13.70 13.70 14.20 14.00 0.00 0.00% 5
LEE HEDGES PLC SHAW.N0000 65.30 65.40 74.90 65.00 0.10 0.15% 18,217
LION BREWERY CEYLON PLC LION.N0000 540.00 542.50 542.50 542.50 2.50 0.46% 802
LOLC DEVELOPMENT FINANCE PLC NIFL.N0000 390.75 386.00 395.00 385.00 (4.75) -1.22% 134
LOLC FINANCE PLC LOFC.N0000 8.00 8.20 8.50 8.00 0.20 2.50% 3,122,580
LOLC HOLDINGS PLC LOLC.N0000 498.00 512.00 519.50 500.25 14.00 2.81% 242,349
LOTUS HYDRO POWER PLC HPFL.N0000 10.10 10.40 10.50 9.90 0.30 2.97% 91,233
LVL ENERGY FUND PLC LVEF.N0000 10.50 10.50 10.70 10.50 0.00 0.00% 27,853
MACKWOODS ENERGY PLC MEL.N0000 2.90 2.90 3.00 2.90 0.00 0.00% 198,803
MADULSIMA PLANTATIONS PLC MADU.N0000 8.50 8.30 8.50 8.30 (0.20) -2.35% 6,600
MAHAWELI COCONUT PLANTATIONS PLC MCPL.N0000 37.00 39.90 40.00 39.30 2.90 7.84% 131
MALWATTE VALLEY PLANTATIONS PLC MAL.N0000 15.90 17.20 17.40 17.00 1.30 8.18% 2,000
MALWATTE VALLEY PLANTATIONS PLC MAL.X0000 8.70 9.10 9.40 8.60 0.40 4.60% 7,354
MARAWILA RESORTS PLC MARA.N0000 1.90 1.90 2.10 1.80 0.00 0.00% 420,470
MASKELIYA PLANTATIONS PLC MASK.N0000 11.20 11.70 11.70 11.70 0.50 4.46% 100
MELSTACORP PLC MELS.N0000 53.40 55.00 55.80 53.30 1.60 3.00% 293,400
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 118.50 100.25 115.00 99.90 (18.25) -15.40% 4,971
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 6.40 6.40 6.60 6.30 0.00 0.00% 18,764
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 5.80 6.20 6.20 5.80 0.40 6.90% 627
MULLER AND PHIPPS (CEYLON) PLC MULL.N0000 1.20 1.20 1.20 1.10 0.00 0.00% 1,260,860
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 151.00 155.00 155.00 153.50 4.00 2.65% 860
NATION LANKA FINANCE PLC CSF.N0000 1.00 1.20 1.30 1.00 0.20 20.00% 8,065,549
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 75.90 76.00 77.00 75.70 0.10 0.13% 147,703
NATIONS TRUST BANK PLC NTB.N0000 54.80 54.70 55.00 54.70 (0.10) -0.18% 7,271
NAWALOKA HOSPITALS PLC NHL.N0000 8.00 8.60 8.90 8.30 0.60 7.50% 298,089
NESTLE LANKA PLC NEST.N0000 1250.75 1261.25 1290.00 1225.00 10.50 0.84% 101,331
ODEL PLC ODEL.N0000 17.50 17.50 17.50 17.50 0.00 0.00% 90
ON ALLY HOLDINGS PLC ONAL.N0000 33.00 33.00 32.50 32.30 0.00 0.00% 25
ORIENT FINANCE PLC BFN.N0000 14.00 14.30 14.30 14.30 0.30 2.14% 1,000
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 16.20 16.20 16.40 16.10 0.00 0.00% 94,293
PALM GARDEN HOTELS PLC PALM.N0000 60.40 61.30 62.00 57.60 0.90 1.49% 3,810
PAN ASIA BANKING CORPORATION PLC PABC.N0000 14.90 15.00 15.20 15.00 0.10 0.67% 166,072
PANASIAN POWER PLC PAP.N0000 4.20 4.30 4.40 4.20 0.10 2.38% 375,728
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 30.00 30.00 31.50 31.50 0.00 0.00% 50
PEOPLE'S INSURANCE PLC PINS.N0000 31.00 31.80 31.90 31.50 0.80 2.58% 32,200
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 10.90 11.00 11.10 10.90 0.10 0.92% 246,593
PEOPLE`S MERCHANT FINANCE PLC PMB.N0000 6.10 6.30 6.30 6.20 0.20 3.28% 520
PGP GLASS CEYLON PLC GLAS.N0000 13.10 13.30 13.80 12.70 0.20 1.53% 42181
PRIME FINANCE PLC GSF.N0000 13.10 13.40 13.80 13.20 0.30 2.29% 12,412.00
6
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume

PRIME LANDS RESIDENCIES PLC PLR.N0000 9.10 9.30 9.50 9.20 0.20 2.20% 714,200
PRINTCARE PLC CARE.N0000 39.00 37.80 41.80 37.50 (1.20) -3.08% 17,402
R I L PROPERTY PLC RIL.N0000 8.50 8.40 8.60 8.30 (0.10) -1.18% 1,738,546
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 25.20 25.80 25.90 25.80 0.60 2.38% 170
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 7.20 7.30 7.50 7.10 0.10 1.39% 12,637
REGNIS(LANKA) PLC REG.N0000 65.00 66.30 66.90 64.00 1.30 2.00% 3,502
RENUKA AGRI FOODS PLC RAL.N0000 3.60 3.60 3.70 3.60 0.00 0.00% 68,357
RENUKA CAPITAL PLC KZOO.N0000 7.20 7.40 7.70 7.30 0.20 2.78% 791,328
RENUKA CITY HOTEL PLC RENU.N0000 230.25 230.25 240.00 240.00 0.00 0.00% 90
RENUKA FOODS PLC COCO.X0000 10.40 11.00 11.50 10.50 0.60 5.77% 16,563
RENUKA FOODS PLC COCO.N0000 12.80 13.00 13.00 12.80 0.20 1.56% 11,691
RENUKA HOLDINGS PLC RHL.N0000 15.00 15.20 15.70 15.00 0.20 1.33% 85,945
RENUKA HOLDINGS PLC RHL.X0000 11.70 11.50 11.60 11.50 (0.20) -1.71% 2,373
RESUS ENERGY PLC HPWR.N0000 26.00 25.70 27.00 24.00 (0.30) -1.15% 39,521
RICHARD PIERIS AND COMPANY PLC RICH.N0000 16.70 16.80 17.00 16.50 0.10 0.60% 80,990
RICHARD PIERIS EXPORTS PLC REXP.N0000 479.25 497.25 505.00 495.00 18.00 3.76% 5,570
ROYAL CERAMICS LANKA PLC RCL.N0000 40.10 41.40 42.00 40.30 1.30 3.24% 1,248,980
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 18.30 18.10 18.20 17.90 (0.20) -1.09% 495
SAMPATH BANK PLC SAMP.N0000 51.50 51.20 52.00 51.10 (0.30) -0.58% 1,281,495
SAMSON INTERNATIONAL PLC SIL.N0000 192.25 192.25 187.75 187.75 0.00 0.00% 13
SANASA DEVELOPMENT BANK PLC SDB.N0000 50.00 50.00 50.30 50.00 0.00 0.00% 36,481
SERENDIB ENGINEERING GROUP PLC IDL.N0000 6.60 6.30 6.50 6.30 (0.30) -4.55% 1,474
SERENDIB HOTELS PLC SHOT.N0000 16.00 15.60 15.60 15.60 (0.40) -2.50% 1,500
SERENDIB HOTELS PLC SHOT.X0000 11.40 11.40 11.50 11.00 0.00 0.00% 45,991
SEYLAN BANK PLC SEYB.N0000 45.80 46.00 47.90 46.00 0.20 0.44% 1,457
SEYLAN BANK PLC SEYB.X0000 36.00 37.10 37.50 35.50 1.10 3.06% 54,461
SEYLAN DEVELOPMENTS PLC CSD.N0000 16.20 16.00 16.20 16.00 (0.20) -1.23% 14,766
SIERRA CABLES PLC SIRA.N0000 8.70 9.20 9.40 8.60 0.50 5.75% 876,277
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 39.20 42.30 42.80 39.10 3.10 7.91% 991
SINGER (SRI LANKA) PLC SINS.N0000 16.80 17.10 17.60 16.50 0.30 1.79% 191,780
SINGER FINANCE (LANKA) PLC SFIN.N0000 14.90 15.00 15.00 14.90 0.10 0.67% 37,739
SINGER INDUSTRIES (CEYLON) PLC SINI.N0000 49.70 49.70 49.70 49.60 0.00 0.00% 750
SINGHE HOSPITALS PLC SINH.N0000 2.90 3.10 3.20 2.80 0.20 6.90% 1,479,233
SINHAPUTHRA FINANCE PLC SFL.P0000 4.60 5.20 5.50 4.50 0.60 13.04% 16,213
SINHAPUTHRA FINANCE PLC SFL.N0000 9.90 10.40 10.60 9.90 0.50 5.05% 4,400
SMB LEASING PLC SEMB.X0000 0.20 0.30 0.30 0.20 0.10 50.00% 1,329,523
SMB LEASING PLC SEMB.N0000 0.70 0.70 0.80 0.60 0.00 0.00% 12,965,770
SOFTLOGIC CAPITAL PLC SCAP.N0000 3.80 3.90 3.90 3.70 0.10 2.63% 576,158
SOFTLOGIC FINANCE PLC CRL.N0000 8.90 8.90 9.20 8.80 0.00 0.00% 15,338
SOFTLOGIC HOLDINGS PLC SHL.N0000 11.90 12.40 12.50 11.60 0.50 4.20% 41,880
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 29.70 29.70 30.40 29.70 0.00 0.00% 12,175
SRI LANKA TELECOM PLC SLTL.N0000 36.90 36.90 37.00 36.00 0.00 0.00% 29,125
SUNSHINE HOLDINGS PLC SUN.N0000 24.60 25.00 25.10 24.50 0.40 1.63% 208,282
SWISSTEK (CEYLON) PLC PARQ.N0000 26.40 26.70 27.50 26.50 0.30 1.14% 156,980
TAL LANKA HOTELS PLC TAJ.N0000 14.50 15.30 15.80 15.10 0.80 5.52% 4,356
TALAWAKELLE TEA ESTATES PLC TPL.N0000 45.00 45.10 45.90 44.70 0.10 0.22% 20,152
TANGERINE BEACH HOTELS PLC TANG.N0000 45.00 46.00 46.00 46.00 1.00 2.22% 101
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 33.00 33.40 33.50 33.10 0.40 1.21% 5,530
TEEJAY LANKA PLC TJL.N0000 41.10 42.00 42.50 41.00 0.90 2.19% 1,800,499
TESS AGRO PLC TESS.N0000 0.60 0.70 0.80 0.60 0.10 16.67% 4,807,318
TESS AGRO PLC TESS.X0000 0.50 0.50 0.60 0.50 0.00 0.00% 374,200
THE COLOMBO FORT LAND & BUILDING PLC CFLB.N0000 13.50 13.60 14.50 13.50 0.10 0.74% 3,003
THE FORTRESS RESORTS PLC RHTL.N0000 10.30 10.30 10.60 10.10 0.00 0.00% 51
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.00 7.40 7.60 6.80 0.40 5.71% 1,719
THE KINGSBURY PLC SERV.N0000 7.20 7.30 7.50 7.10 0.10 1.39% 963,435
THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 52.80 54.10 58.20 53.10 1.30 2.46% 99,819
THE LIGHTHOUSE HOTEL PLC LHL.N0000 35.50 36.20 36.90 35.50 0.70 1.97% 900
THREE ACRE FARMS PLC TAFL.N0000 200.00 204.50 210.00 200.00 4.50 2.25% 673
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 39.20 39.60 40.30 39.50 0.40 1.02% 473,662
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 47.30 48.70 49.90 47.50 1.40 2.96% 53,224
TRANS ASIA HOTELS PLC TRAN.N0000 52.60 55.90 55.90 52.80 3.30 6.27% 127
7
Tuesday, 14th September 2021 BRS Trader’s Daily Digest

Share Price List

Previous **Last Traded Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume

UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 24.70 23.20 24.50 22.50 (1.50) -6.07% 2,623
UNION ASSURANCE PLC UAL.N0000 275.00 275.00 275.00 275.00 0.00 0.00% 21
UNION BANK OF COLOMBO PLC UBC.N0000 11.00 11.10 11.30 11.00 0.10 0.91% 17,546
UNION CHEMICALS LANKA PLC UCAR.N0000 800.00 800.00 800.00 800.00 0.00 0.00% 160
UNISYST ENGINEERING PLC ALUF.N0000 8.50 8.50 9.00 9.00 0.00 0.00% 1
UNITED MOTORS LANKA PLC UML.N0000 75.00 73.50 74.80 72.00 (1.50) -2.00% 239
VALLIBEL FINANCE PLC VFIN.N0000 38.20 38.90 39.80 38.00 0.70 1.83% 182,154
VALLIBEL ONE PLC VONE.N0000 57.80 59.00 60.30 57.80 1.20 2.08% 718,203
VALLIBEL POWER ERATHNA PLC VPEL.N0000 8.00 8.20 8.30 8.10 0.20 2.50% 281,178
VIDULLANKA PLC VLL.X0000 4.60 4.70 4.70 4.60 0.10 2.17% 10,141
VIDULLANKA PLC VLL.N0000 5.90 6.10 6.10 5.90 0.20 3.39% 161,807
WASKADUWA BEACH RESORT PLC CITW.N0000 3.40 3.60 3.60 3.40 0.20 5.88% 187,241
WATAWALA PLANTATIONS PLC WATA.N0000 54.90 54.60 55.00 54.30 (0.30) -0.55% 51,406
WINDFORCE PLC WIND.N0000 18.10 18.20 18.40 18.10 0.10 0.55% 104,764
YORK ARCADE HOLDINGS PLC YORK.N0000 230.00 230.00 245.00 245.00 0.00 0.00% 69