Tuesday, 21st November 2023

Daily
BRS TRADER’S DIGEST
Tuesday,21st November 2023

This report is intended for BRS clients only.

All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by
BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or
in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only
exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's
Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against
the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

Tuesday, 21st November 2023

Market Overview
Market Performance
Colombo Bourse ended the trading session in red, with the daily Market Indices
turnover of LKR 912.5mn.
ASPI  -0.37% -38.52 10,507.85 10,546.37
ASPI decreased by 38.52 points (-0.37%) to close at 10,507.85
whilst the S&P SL20 dipped by 5.53 points (-0.19%) to close at
2,972.37 points. Counters such as MELS negatively contributed to S&P SL20  -0.19% -5.53 2,972.37 2,977.90
the ASPI followed by EXPO, LIOC, NDB and DFCC.

LIOC topped the turnover board, with a contribution of ~12% to Market Indicators
market turnover, followed by CFLB and TJL collectively contrib-
uting ~23%. Market Turnover 912,516,153
Market Capitalization 4,237,394,755,661
On the volume front, CFLB emerged as the top contributor, adding Market PER 10.7
~14% to the volume. TJL, HELA, LOFC and BIL followed the rank-
Market Dividend Yield 3.1
ings by contributing ~30% collectively.
Market PBV 1.0
Foreigners aligned onto the selling side recording a net foreign No. of Shares Traded 28,639,440
outflow of LKR 30.7mn. CARG witnessed the highest outflow of
No. of Trades 8,585
LKR 55.3mn for the day and the highest inflow of LKR ~11.1mn
was recorded by COMB. Foreign Purchases 48,382,788
Foreign Sales 79,087,663
Price losers outnumbered price gainers 107 to 58. Net Foreign Inflow/ (Outflow) (30,704,875)

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)
CFLB 4,131,949 27.10 LIOC 112,367,304 100.50
TJL 2,752,876 34.60 CFLB 111,563,248 27.10
HELA 2,145,800 5.70
TJL 96,182,624 34.60
LOFC 1,953,263 4.60
SAMP 75,857,528 66.40
BIL 1,629,721 4.90
CARG 55,521,040 370.00

Gainers Losers
Stock Price (LKR) Gained % Stock Price (LKR) Lost %
ASPH 0.30 50.0% HVA 3.60 10.00
BLUE 0.50 25.0% GUAR 85.20 8.39
TESS(X) 0.80 14.3% CPRT 79.80 8.28
UBF 0.90 12.5% CRL 6.10 7.58
LPL 8.80 11.4% ATL 11.10 7.50
2
Tuesday, 21st November 2023

Market Overview

Crossings
Code No of Crossings Total Shares Price (LKR)
CARG 1 100,000 370.00

TJL 1 1,084,808 35.00

LIOC 2 750,000 100.00

SAMP 1 512,377 66.50

CFLB 1 4,130,731 27.00

Top 5 Net Foreign Inflows & Outflows (LKR'000)

11,128

8,082

2,310 1,830 1,699

COMB MGT LIOC GRAN ACL COO P LFIN HNB TJL CARG

(520) (542) (1,425) (3,806)

(55,314)

All Share Price Index

11,800

11,600

11,400

11,200

11,000

10,800

10,600

10,400

10,200

10,000
10-Oct
11-Oct
12-Oct
13-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct
26-Oct
27-Oct
28-Oct
29-Oct
30-Oct
31-Oct

12-Nov
13-Nov
14-Nov
15-Nov
16-Nov
15-Sep
16-Sep
17-Sep
18-Sep
19-Sep

30-Sep
1-Oct
2-Oct
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
8-Oct
9-Oct

10-Nov
11-Nov

17-Nov
18-Nov
19-Nov
20-Nov
21-Nov
13-Sep
14-Sep

20-Sep
21-Sep
22-Sep
23-Sep
24-Sep
25-Sep
26-Sep
27-Sep
28-Sep
29-Sep

1-Nov
2-Nov
3-Nov
4-Nov
5-Nov
6-Nov
7-Nov
8-Nov
9-Nov

ANNOUNCEMENTS

NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can-
not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be
suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam-
age is caused by any fault or negligence on the part of BRS.

3
Tuesday, 21st November 2023

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
ABANS ELECTRICALS PLC ABAN.N0000 153.75 158.75 169.75 150.00 5.00 3.25% 109
ACCESS ENGINEERING PLC AEL.N0000 17.80 17.70 18.00 17.60 (0.10) -0.56% 533,917
ACL CABLES PLC ACL.N0000 70.10 70.20 70.80 70.10 0.10 0.14% 61,270
ACL PLASTICS PLC APLA.N0000 369.00 364.00 365.00 364.00 (5.00) -1.36% 231
ACME PRINTING & PACKAGING PLC ACME.N0000 5.70 5.80 5.90 5.80 0.10 1.75% 614
AGALAWATTE PLANTATIONS PLC AGAL.N0000 28.50 28.40 29.00 28.10 (0.10) -0.35% 3,039
Agarapatana Plantations PLC AGPL.N0000 7.80 7.90 8.00 7.70 0.10 1.28% 22,737
AGSTAR PLC AGST.N0000 8.50 8.40 8.70 8.40 (0.10) -1.18% 490,660
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 64.20 64.40 64.50 64.00 0.20 0.31% 336,424
AITKEN SPENCE PLC SPEN.N0000 117.00 117.50 121.00 117.50 0.50 0.43% 432
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 76.10 76.10 76.30 76.10 0.00 0.00% 163
ALPHA FIRE SERVICES PLC AFS.N0000 36.00 35.10 36.50 33.50 (0.90) -2.50% 7,701
ALUMEX PLC ALUM.N0000 8.80 8.70 8.80 8.70 (0.10) -1.14% 8,163
AMANA BANK PLC ABL.N0000 2.30 2.20 2.30 2.20 (0.10) -4.35% 350,024
AMANA TAKAFUL PLC ATL.N0000 12.00 11.10 11.10 11.10 (0.90) -7.50% 151
AMBEON CAPITAL PLC TAP.N0000 7.60 7.40 7.60 7.40 (0.20) -2.63% 30,850
AMBEON HOLDINGS PLC GREG.N0000 34.90 34.40 34.50 33.00 (0.50) -1.43% 5,950
ARPICO INSURANCE PLC AINS.N0000 23.00 21.60 22.00 21.20 (1.40) -6.09% 2,521
ASIA ASSET FINANCE PLC AAF.N0000 13.30 12.40 13.20 12.30 (0.90) -6.77% 1,036
ASIA CAPITAL PLC ACAP.N0000 3.60 3.50 3.50 3.40 (0.10) -2.78% 599
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 4.20 4.20 4.30 4.10 0.00 0.00% 56,163
ASIAN HOTELS AND PROPERTIES PLC AHPL.N0000 58.20 58.20 58.00 57.00 0.00 0.00% 2
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 25.00 25.00 25.20 25.00 0.00 0.00% 1,321
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 12.90 12.60 12.60 12.60 (0.30) -2.33% 199
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 11.90 11.20 12.10 11.10 (0.70) -5.88% 32,216
B P P L HOLDINGS PLC BPPL.N0000 20.00 20.00 20.50 19.00 0.00 0.00% 25,438
BAIRAHA FARMS PLC BFL.N0000 179.75 175.50 181.25 175.00 (4.25) -2.36% 14,937
BALANGODA PLANTATIONS PLC BALA.N0000 55.00 53.00 55.00 53.00 (2.00) -3.64% 3,364
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 11.50 11.50 12.40 11.40 0.00 0.00% 95
BERUWALA RESORTS PLC BERU.N0000 1.30 1.30 1.30 1.30 0.00 0.00% 1
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.N0000 0.40 0.50 0.50 0.30 0.10 25.00% 121,861
BLUE DIAMONDS JEWELLERY WORLDWIDE PLC BLUE.X0000 0.30 0.30 0.30 0.20 0.00 0.00% 42,540
BOGALA GRAPHITE LANKA PLC BOGA.N0000 48.80 48.90 50.00 48.60 0.10 0.20% 14,242
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 37.90 37.50 37.60 37.30 (0.40) -1.06% 400
BROWN & COMPANY PLC BRWN.N0000 103.00 103.00 105.00 103.00 0.00 0.00% 8,712
BROWNS BEACH HOTELS PLC BBH.N0000 13.40 13.00 13.50 13.00 (0.40) -2.99% 1,000
BROWNS INVESTMENTS PLC BIL.N0000 4.90 4.90 5.00 4.80 0.00 0.00% 1,629,721
C I C HOLDINGS PLC CIC.X0000 48.10 47.80 48.90 47.70 (0.30) -0.62% 97,335
C I C HOLDINGS PLC CIC.N0000 67.10 67.10 69.00 67.10 0.00 0.00% 2,891
C M HOLDINGS PLC COLO.N0000 80.00 80.00 79.10 79.10 0.00 0.00% 1
C T HOLDINGS PLC CTHR.N0000 265.00 265.00 264.00 263.25 0.00 0.00% 9
C T LAND DEVELOPMENT PLC CTLD.N0000 24.90 24.90 23.10 23.10 0.00 0.00% 1
C. W. MACKIE PLC CWM.N0000 85.40 86.00 86.00 85.00 0.60 0.70% 813
CAPITAL ALLIANCE PLC CALT.N0000 61.40 60.10 62.40 59.70 (1.30) -2.12% 298,685
CARGILLS (CEYLON) PLC CARG.N0000 360.25 370.00 370.00 365.00 9.75 2.71% 150,057
CARSON CUMBERBATCH PLC CARS.N0000 252.00 252.00 252.00 252.00 0.00 0.00% 12
CENTRAL FINANCE COMPANY PLC CFIN.N0000 105.25 105.00 108.75 105.00 (0.25) -0.24% 156,894
CENTRAL INDUSTRIES PLC CIND.N0000 91.50 90.30 91.60 90.30 (1.20) -1.31% 4,161
CEYLINCO INSURANCE PLC CINS.X0000 820.00 819.75 820.00 818.25 (0.25) -0.03% 427
CEYLINCO INSURANCE PLC CINS.N0000 2450.00 2450.00 2450.00 2450.00 0.00 0.00% 12
CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 1227.00 1227.00 1232.00 1232.00 0.00 0.00% 1
CEYLON COLD STORES PLC CCS.N0000 41.00 40.70 41.50 40.40 (0.30) -0.73% 713
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 169.00 165.00 168.50 161.50 (4.00) -2.37% 87,056
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 93.00 85.20 92.50 85.10 (7.80) -8.39% 529
CEYLON HOTELS CORPORATION PLC CHOT.N0000 19.00 19.60 19.60 18.80 0.60 3.16% 10,586
CEYLON INVESTMENT PLC CINV.N0000 48.10 46.10 50.20 46.00 (2.00) -4.16% 18,137
CEYLON PRINTERS PLC CPRT.N0000 87.00 79.80 84.40 77.00 (7.20) -8.28% 184
CEYLON TEA BROKERS PLC CTBL.N0000 4.40 4.30 4.40 4.20 (0.10) -2.27% 25,230
CEYLON TOBACCO COMPANY PLC CTC.N0000 970.00 970.25 975.00 970.00 0.25 0.03% 536
4
Tuesday, 21st November 2023

Share Price List

Previous Closing Change Change
Stock Symbol High (Rs.) Low (Rs.) Share Volume
Close (Rs.) Price (Rs.) (Rs.) (%)
CHEMANEX PLC CHMX.N0000 76.00 78.00 78.00 78.00 2.00 2.63% 4,000
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 86.10 87.40 88.00 87.10 1.30 1.51% 11,228
CHRISSWORLD PLC CWL.N0000 9.50 9.20 9.30 9.20 (0.30) -3.16% 301
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 83.50 80.10 83.50 80.00 (3.40) -4.07% 4,629
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 191.75 191.75 199.75 199.75 0.00 0.00% 1
CITRUS LEISURE PLC REEF.N0000 5.90 5.90 5.90 5.90 0.00 0.00% 6,880
Co-operative Insurance Company PLC COOP.N0000 2.70 2.60 2.70 2.50 (0.10) -3.70% 265,109
COLOMBO CITY HOLDINGS PLC PHAR.N0000 51.00 52.00 52.00 48.20 1.00 1.96% 4,480
COLOMBO DOCKYARD PLC DOCK.N0000 56.00 53.60 56.00 51.00 (2.40) -4.29% 17,413
COLOMBO FORT INVESTMENTS PLC CFI.N0000 66.50 66.50 62.00 62.00 0.00 0.00% 23
COLOMBO LAND AND DEVELOPMENT COMPANY PLC CLND.N0000 20.60 20.60 19.70 19.70 0.00 0.00% 5
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 83.00 84.00 84.50 83.00 1.00 1.20% 252,339
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 72.30 71.10 72.40 71.00 (1.20) -1.66% 5,971
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 31.00 30.50 31.00 30.20 (0.50) -1.61% 67,444
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 110.25 110.25 116.00 110.00 0.00 0.00% 3
CONVENIENCE FOODS LANKA PLC SOY.N0000 987.00 987.00 967.00 963.00 0.00 0.00% 14
DANKOTUWA PORCELAIN PLC DPL.N0000 21.60 21.50 21.60 21.50 (0.10) -0.46% 4,978
DFCC BANK PLC DFCC.N0000 78.60 77.40 79.00 76.50 (1.20) -1.53% 27,505
DIALOG AXIATA PLC DIAL.N0000 9.10 9.20 9.30 9.00 0.10 1.10% 25,348
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 533.75 533.75 534.25 532.25 0.00 0.00% 53
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 1000.00 1000.00 1002.00 1000.00 0.00 0.00% 98
DIPPED PRODUCTS PLC DIPD.N0000 28.00 28.40 28.50 27.50 0.40 1.43% 191,812
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 27.00 26.10 27.00 26.10 (0.90) -3.33% 80,416
DOLPHIN HOTELS PLC STAF.N0000 33.40 32.50 33.40 32.30 (0.90) -2.69% 1,380
E - CHANNELLING PLC ECL.N0000 15.60 16.00 16.50 16.00 0.40 2.56% 89,373
E B CREASY & COMPANY PLC EBCR.N0000 22.90 22.50 22.70 22.50 (0.40) -1.75% 2,343
E M L CONSULTANTS PLC EML.N0000 3.30 3.40 3.50 3.40 0.10 3.03% 1,860
EAST WEST PROPERTIES PLC EAST.N0000 7.50 7.50 7.90 7.40 0.00 0.00% 707,115
EASTERN MERCHANTS PLC EMER.N0000 7.50 7.40 7.50 7.10 (0.10) -1.33% 1,056
EDEN HOTEL LANKA PLC EDEN.N0000 10.10 10.40 10.40 10.10 0.30 2.97% 306,478
ELPITIYA PLANTATIONS PLC ELPL.N0000 85.00 84.80 85.00 84.00 (0.20) -0.24% 794
EQUITY TWO PLC ETWO.N0000 38.10 38.10 39.90 38.50 0.00 0.00% 34
Ex-pack Corrugated Cartons PLC PACK.N0000 12.80 12.90 13.00 12.80 0.10 0.78% 65,342
EXPOLANKA HOLDINGS PLC EXPO.N0000 130.25 127.50 131.00 126.00 (2.75) -2.11% 41,723
EXTERMINATORS PLC EXT.N0000 8.10 8.10 8.00 8.00 0.00 0.00% 20
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 32.60 31.90 32.80 31.50 (0.70) -2.15% 142,539
First Capital Treasuries PLC FCT.N0000 27.00 26.70 27.70 26.50 (0.30) -1.11% 142,471
GALADARI HOTELS (LANKA) PLC GHLL.N0000 16.50 16.30 16.70 16.20 (0.20) -1.21% 43,510
GALLE FACE CAPITAL PARTNERS PLC WAPO.N0000 28.30 27.50 28.90 26.50 (0.80) -2.83% 27,994
GESTETNER OF CEYLON PLC GEST.N0000 103.00 103.00 104.00 98.20 0.00 0.00% 97
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 32.00 31.70 31.70 31.60 (0.30) -0.94% 100
HATTON NATIONAL BANK PLC HNB.N0000 167.75 167.50 170.00 167.50 (0.25) -0.15% 67,878
HATTON NATIONAL BANK PLC HNB.X0000 138.50 138.25 139.00 137.75 (0.25) -0.18% 4,359
HATTON PLANTATIONS PLC HPL.N0000 27.00 26.90 27.00 25.40 (0.10) -0.37% 11,799
HAYCARB PLC HAYC.N0000 63.50 63.10 63.80 62.90 (0.40) -0.63% 62,348
HAYLEYS FABRIC PLC MGT.N0000 41.20 40.60 41.20 39.10 (0.60) -1.46% 367,221
HAYLEYS FIBRE PLC HEXP.N0000 52.90 52.70 53.00 52.50 (0.20) -0.38% 254
HAYLEYS LEISURE PLC CONN.N0000 21.10 21.90 22.40 20.40 0.80 3.79% 2,465
HAYLEYS PLC HAYL.N0000 75.70 75.10 76.90 75.00 (0.60) -0.79% 518,121
HELA APPAREL HOLDINGS PLC HELA.N0000 5.70 5.70 5.90 5.70 0.00 0.00% 2,145,800
HEMAS HOLDINGS PLC HHL.N0000 70.00 70.10 70.40 70.00 0.10 0.14% 29,172
HIKKADUWA BEACH RESORT PLC CITH.N0000 4.70 4.90 5.00 4.90 0.20 4.26% 10,000
HNB ASSURANCE PLC HASU.N0000 50.30 52.50 53.50 50.60 2.20 4.37% 304
HNB FINANCE PLC HNBF.N0000 5.00 5.00 5.00 4.90 0.00 0.00% 90,582
HORANA PLANTATIONS PLC HOPL.N0000 42.80 42.80 43.00 40.50 0.00 0.00% 5
HOTEL SIGIRIYA PLC HSIG.N0000 47.60 49.80 51.00 47.90 2.20 4.62% 52,427
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL HDFC.N0000 32.10 30.80 31.00 30.20 (1.30) -4.05% 17,814
hSenid Business Solutions PLC HBS.N0000 12.30 12.20 12.50 12.20 (0.10) -0.81% 103,235
HUNAS HOLDINGS PLC HUNA.N0000 27.50 26.90 26.90 26.00 (0.60) -2.18% 119

5
Tuesday, 21st November 2023

Share Price List

Previous Closing Change Change
Stock Symbol High (Rs.) Low (Rs.) Share Volume
Close (Rs.) Price (Rs.) (Rs.) (%)
HVA FOODS PLC HVA.N0000 4.00 3.60 3.90 3.60 (0.40) -10.00% 2,022
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 0.20 0.30 0.30 0.20 0.10 50.00% 133,022
JANASHAKTHI INSURANCE PLC JINS.N0000 40.00 40.00 42.10 40.00 0.00 0.00% 2,034
JAT HOLDINGS PLC JAT.N0000 15.40 15.40 15.50 14.80 0.00 0.00% 23,061
JETWING SYMPHONY PLC JETS.N0000 8.40 8.60 8.60 8.30 0.20 2.38% 25,806
JOHN KEELLS HOLDINGS PLC JKH.N0000 189.75 190.00 190.25 188.50 0.25 0.13% 166,182
JOHN KEELLS HOTELS PLC KHL.N0000 18.90 19.10 19.20 18.80 0.20 1.06% 33,123
KAHAWATTE PLANTATIONS PLC KAHA.N0000 16.50 17.00 17.50 16.60 0.50 3.03% 1,288
KAPRUKA HOLDINGS PLC KPHL.N0000 7.30 7.30 7.70 7.60 0.00 0.00% 7
KEELLS FOOD PRODUCTS PLC KFP.N0000 162.00 162.00 163.00 163.00 0.00 0.00% 1
KEGALLE PLANTATIONS PLC KGAL.N0000 120.00 116.75 118.25 116.50 (3.25) -2.71% 101
KELANI CABLES PLC KCAB.N0000 255.25 258.25 261.00 251.25 3.00 1.18% 7,101
KELANI TYRES PLC TYRE.N0000 63.50 63.80 64.00 62.80 0.30 0.47% 2,201
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 75.00 72.60 74.80 71.00 (2.40) -3.20% 3,556
KOTAGALA PLANTATIONS PLC KOTA.N0000 5.80 5.90 6.00 5.80 0.10 1.72% 89,627
KOTMALE HOLDINGS PLC LAMB.N0000 418.25 418.25 401.25 390.00 0.00 0.00% 80
L O L C HOLDINGS PLC LOLC.N0000 370.00 369.75 374.00 367.25 (0.25) -0.07% 35,590
L V L ENERGY FUND PLC LVEF.N0000 5.70 5.70 5.80 5.70 0.00 0.00% 4,722
LAKE HOUSE PRINTERS & PUBLISHERS PLC LPRT.N0000 166.00 166.00 170.00 170.00 0.00 0.00% 13
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 17.70 17.00 17.80 16.90 (0.70) -3.95% 61,740
LANKA CREDIT AND BUSINESS FINANCE PLC LCBF.N0000 1.90 1.90 2.00 1.90 0.00 0.00% 113,284
LANKA IOC PLC LIOC.N0000 103.50 100.50 104.75 100.00 (3.00) -2.90% 1,116,984
LANKA MILK FOODS (CWE) PLC LMF.N0000 239.75 231.50 241.00 229.25 (8.25) -3.44% 56,063
LANKA REALTY INVESTMENTS PLC ASCO.N0000 10.90 10.50 11.20 10.40 (0.40) -3.67% 44,415
LANKA TILES PLC TILE.N0000 44.00 43.10 44.30 42.90 (0.90) -2.05% 45,582
LANKA VENTURES PLC LVEN.N0000 35.00 35.00 36.00 36.00 0.00 0.00% 1
LANKA WALLTILE PLC LWL.N0000 44.10 44.30 45.70 44.00 0.20 0.45% 5,230
LANKEM CEYLON PLC LCEY.N0000 62.60 61.10 62.00 61.00 (1.50) -2.40% 2,069
LANKEM DEVELOPMENTS PLC LDEV.N0000 19.90 19.50 19.80 19.20 (0.40) -2.01% 3,758
LAUGFS GAS PLC LGL.N0000 36.90 36.90 36.90 35.00 0.00 0.00% 11
LAUGFS GAS PLC LGL.X0000 23.60 23.90 23.90 22.30 0.30 1.27% 2,058
LAUGFS POWER PLC LPL.N0000 7.90 8.80 8.80 8.10 0.90 11.39% 800
LAUGFS POWER PLC LPL.X0000 6.90 6.90 6.90 6.90 0.00 0.00% 17
LAXAPANA BATTERIES PLC LITE.N0000 14.10 14.10 14.20 14.20 0.00 0.00% 12
LB FINANCE PLC LFIN.N0000 60.80 61.00 61.60 60.10 0.20 0.33% 15,579
LION BREWERY (CEYLON) PLC LION.N0000 898.00 898.00 935.00 891.50 0.00 0.00% 18
LOLC FINANCE PLC LOFC.N0000 4.70 4.60 4.70 4.50 (0.10) -2.13% 1,953,263
LOLC GENERAL INSURANCE PLC LGIL.N0000 6.10 5.80 6.10 5.80 (0.30) -4.92% 45,674
LOTUS HYDRO POWER PLC HPFL.N0000 8.60 8.70 8.70 8.70 0.10 1.16% 5,216
LUMINEX PLC LUMX.N0000 6.70 6.60 7.00 6.60 (0.10) -1.49% 46,011
MACKWOODS ENERGY PLC MEL.N0000 1.90 1.90 1.90 1.80 0.00 0.00% 77
MADULSIMA PLANTATIONS PLC MADU.N0000 10.70 10.70 10.80 9.70 0.00 0.00% 1,661
MAHAWELI REACH HOTELS PLC MRH.N0000 12.60 12.70 12.70 12.60 0.10 0.79% 200
MALWATTE VALLEY PLANTATION PLC MAL.N0000 60.00 60.00 55.50 55.50 0.00 0.00% 1
MARAWILA RESORTS PLC MARA.N0000 2.70 2.60 2.70 2.60 (0.10) -3.70% 361,243
MASKELIYA PLANTATIONS PLC MASK.N0000 32.50 32.50 32.90 32.60 0.00 0.00% 66
MELSTACORP PLC MELS.N0000 78.00 76.40 77.90 76.20 (1.60) -2.05% 7,728
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 170.00 170.00 178.75 171.00 0.00 0.00% 13
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 5.00 4.90 5.00 4.90 (0.10) -2.00% 20,683
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 3.30 3.30 3.60 3.00 0.00 0.00% 30,353
MULLER & PHIPPS (CEYLON) PLC MULL.N0000 1.00 1.10 1.10 1.00 0.10 10.00% 2,604
MYLAND DEVELOPMENTS PLC MDL.N0000 8.70 8.70 8.20 8.20 0.00 0.00% 10
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 359.50 341.00 345.00 341.00 (18.50) -5.15% 221
NATION LANKA FINANCE PLC CSF.N0000 0.30 0.30 0.40 0.30 0.00 0.00% 651,511
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 66.90 65.80 66.40 65.60 (1.10) -1.64% 32,178
NATIONS TRUST BANK PLC NTB.N0000 102.00 100.00 101.00 100.00 (2.00) -1.96% 73,576
NATIONS TRUST BANK PLC NTB.X0000 102.50 102.50 98.00 98.00 0.00 0.00% 3
ODEL PLC ODEL.N0000 14.30 14.40 14.90 14.30 0.10 0.70% 123
ORIENT FINANCE PLC BFN.N0000 8.00 8.00 8.30 7.90 0.00 0.00% 83
6
Tuesday, 21st November 2023

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 15.40 15.00 15.40 14.90 (0.40) -2.60% 131,704
PALM GARDEN HOTELS PLC PALM.N0000 39.00 39.00 39.20 39.20 0.00 0.00% 5
PAN ASIA BANKING CORPORATION PLC PABC.N0000 17.70 17.50 18.00 17.50 (0.20) -1.13% 116,580
PANASIAN POWER PLC PAP.N0000 3.30 3.20 3.20 3.10 (0.10) -3.03% 50,177
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 22.10 22.50 22.60 22.50 0.40 1.81% 1,326
PEOPLE'S INSURANCE PLC PINS.N0000 23.00 23.00 23.70 23.00 0.00 0.00% 1,462
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 10.30 10.10 10.30 10.10 (0.20) -1.94% 48,318
PGP GLASS CEYLON PLC GLAS.N0000 25.00 24.90 24.90 24.70 (0.10) -0.40% 1,165
PMF FINANCE PLC PMB.N0000 4.20 4.30 4.30 4.30 0.10 2.38% 6,249
PRIME LANDS RESIDENCIES PLC PLR.N0000 6.90 6.90 7.30 6.80 0.00 0.00% 446,636
PRINTCARE PLC CARE.N0000 48.90 48.30 49.00 48.00 (0.60) -1.23% 3,451
R I L PROPERTY PLC RIL.N0000 5.20 5.10 5.30 5.00 (0.10) -1.92% 262,443
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 74.00 74.00 75.00 74.00 0.00 0.00% 51
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 6.30 6.50 6.50 6.30 0.20 3.17% 83,724
RAMBODA FALLS PLC RFL.N0000 26.20 24.70 26.00 24.20 (1.50) -5.73% 1,064
RENUKA AGRI FOODS PLC RAL.N0000 4.00 4.00 4.00 3.90 0.00 0.00% 73,959
RENUKA CITY HOTELS PLC. RENU.N0000 352.00 352.00 352.00 350.00 0.00 0.00% 98
RENUKA FOODS PLC COCO.N0000 17.00 17.30 17.50 17.10 0.30 1.76% 1,773
RENUKA HOLDINGS PLC RHL.N0000 13.00 13.30 13.30 13.00 0.30 2.31% 1,051
RENUKA HOLDINGS PLC RHL.X0000 11.10 11.10 11.00 11.00 0.00 0.00% 1
RENUKA HOTELS PLC RCH.N0000 80.10 80.00 80.00 80.00 (0.10) -0.12% 1,401
RESUS ENERGY PLC HPWR.N0000 14.70 14.50 14.70 14.20 (0.20) -1.36% 22,862
RICHARD PIERIS AND COMPANY PLC RICH.N0000 19.50 19.70 20.00 19.50 0.20 1.03% 53,635
RICHARD PIERIS EXPORTS PLC REXP.N0000 502.00 503.00 507.00 503.00 1.00 0.20% 190
ROYAL CERAMICS LANKA PLC RCL.N0000 27.30 27.10 28.00 26.90 (0.20) -0.73% 97,267
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 25.40 25.40 24.20 24.20 0.00 0.00% 1
SAMPATH BANK PLC SAMP.N0000 66.60 66.40 67.10 66.00 (0.20) -0.30% 1,139,025
SANASA DEVELOPMENT BANK PLC SDB.N0000 30.60 30.50 31.50 30.10 (0.10) -0.33% 1,730
SATHOSA MOTORS PLC SMOT.N0000 190.00 190.00 182.00 181.75 0.00 0.00% 61
SERENDIB HOTELS PLC SHOT.N0000 12.50 12.50 12.70 12.00 0.00 0.00% 250,219
SERENDIB HOTELS PLC SHOT.X0000 9.20 8.70 9.20 8.50 (0.50) -5.43% 2,475
SEYLAN BANK PLC SEYB.X0000 33.50 33.00 33.90 33.00 (0.50) -1.49% 56,845
SEYLAN BANK PLC SEYB.N0000 44.50 42.90 44.70 42.10 (1.60) -3.60% 46,090
SEYLAN DEVELOPMENTS PLC CSD.N0000 13.60 13.60 13.90 13.60 0.00 0.00% 53
SHAW WALLACE INVESTMENTS PLC KZOO.N0000 9.50 9.20 9.50 9.00 (0.30) -3.16% 16,001
SIERRA CABLES PLC SIRA.N0000 11.30 11.10 11.10 11.10 (0.20) -1.77% 36,000
SINGER (SRI LANKA) PLC SINS.N0000 13.80 14.20 14.20 14.10 0.40 2.90% 20,030
SINGER FINANCE LANKA PLC SFIN.N0000 13.00 12.50 12.70 12.50 (0.50) -3.85% 1,035
SINGHE HOSPITALS PLC SINH.N0000 2.30 2.40 2.40 2.20 0.10 4.35% 7,096
SMB FINANCE PLC SEMB.N0000 0.60 0.60 0.60 0.50 0.00 0.00% 922,897
SMB FINANCE PLC SEMB.X0000 0.30 0.30 0.30 0.20 0.00 0.00% 10,657
SOFTLOGIC CAPITAL PLC SCAP.N0000 9.00 8.90 9.10 8.80 (0.10) -1.11% 261,751
SOFTLOGIC FINANCE PLC CRL.N0000 6.60 6.10 6.60 6.00 (0.50) -7.58% 23,490
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 63.00 62.90 65.90 62.00 (0.10) -0.16% 61,051
SRI LANKA TELECOM PLC SLTL.N0000 100.75 102.00 104.50 99.50 1.25 1.24% 171,443
STANDARD CAPITAL PLC SING.N0000 39.40 39.40 39.40 39.40 0.00 0.00% 10
SUNSHINE HOLDINGS PLC SUN.N0000 48.40 48.50 49.00 48.00 0.10 0.21% 210,489
SWISSTEK (CEYLON) PLC PARQ.N0000 15.70 15.60 16.00 15.50 (0.10) -0.64% 28,533
TAL LANKA HOTELS PLC TAJ.N0000 19.50 21.70 22.00 20.70 2.20 11.28% 950
TALAWAKELLE TEA ESTATES PLC TPL.N0000 113.75 111.25 113.00 111.00 (2.50) -2.20% 3,745
TANGERINE BEACH HOTELS PLC TANG.N0000 56.00 53.60 57.00 53.00 (2.40) -4.29% 152
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 43.90 43.90 43.20 43.20 0.00 0.00% 1
TEEJAY LANKA PLC TJL.N0000 34.60 34.60 35.00 34.50 0.00 0.00% 2,752,876
TESS AGRO PLC TESS.X0000 0.70 0.80 0.80 0.80 0.10 14.29% 54,018
TESS AGRO PLC TESS.N0000 1.00 1.10 1.10 1.00 0.10 10.00% 260,769
THE LIGHTHOUSE HOTEL PLC LHL.N0000 33.10 31.40 31.50 31.30 (1.70) -5.14% 455
THE COLOMBO FORT LAND AND BUILDING PLC CFLB.N0000 28.00 27.10 27.00 27.00 (0.90) -3.21% 4,131,949
THE FORTRESS RESORTS PLC RHTL.N0000 18.00 17.70 18.80 17.60 (0.30) -1.67% 7,860
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 8.50 8.50 8.50 8.40 0.00 0.00% 163

7
Tuesday, 21st November 2023

Share Price List

Previous Closing Change Change
Stock Symbol High (Rs.) Low (Rs.) Share Volume
Close (Rs.) Price (Rs.) (Rs.) (%)
THE KINGSBURY PLC SERV.N0000 10.70 10.10 10.50 10.10 (0.60) -5.61% 18,650
THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 133.50 136.75 138.50 131.50 3.25 2.43% 131,212
THREE ACRE FARMS PLC TAFL.N0000 244.75 248.50 250.00 245.25 3.75 1.53% 61,032
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 47.10 46.50 47.20 46.50 (0.60) -1.27% 13,358
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 36.80 37.50 37.90 37.40 0.70 1.90% 55,992
TRANS ASIA HOTELS PLC TRAN.N0000 40.00 40.00 40.00 39.90 0.00 0.00% 1,721
UB FINANCE PLC UBF.N0000 0.80 0.90 0.90 0.70 0.10 12.50% 33,008
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 68.00 70.70 71.00 63.30 2.70 3.97% 627
UNION ASSURANCE PLC UAL.N0000 39.00 38.60 38.60 38.60 (0.40) -1.03% 1,330
UNION BANK OF COLOMBO PLC UBC.N0000 10.10 9.80 10.20 9.70 (0.30) -2.97% 39,857
UNITED MOTORS LANKA PLC UML.N0000 68.50 66.60 70.80 65.00 (1.90) -2.77% 1,097
VALLIBEL FINANCE PLC VFIN.N0000 32.10 32.50 32.50 32.50 0.40 1.25% 30,123
VALLIBEL ONE PLC VONE.N0000 38.50 38.50 39.00 37.00 0.00 0.00% 216,897
VALLIBEL POWER ERATHNA PLC VPEL.N0000 6.90 6.80 6.90 6.70 (0.10) -1.45% 14,644
VIDULLANKA PLC VLL.X0000 5.00 4.90 5.00 4.90 (0.10) -2.00% 530
VIDULLANKA PLC VLL.N0000 6.60 6.50 6.70 6.50 (0.10) -1.52% 39,184
WASKADUWA BEACH RESORT PLC CITW.N0000 2.60 2.50 2.60 2.50 (0.10) -3.85% 126,498
WATAWALA PLANTATIONS PLC WATA.N0000 72.00 71.10 72.50 71.00 (0.90) -1.25% 32,504
WINDFORCE PLC WIND.N0000 18.60 18.50 18.70 18.40 (0.10) -0.54% 13,743
YORK ARCADE HOLDINGS PLC YORK.N0000 168.50 168.50 163.00 155.00 0.00 0.00% 4