Tuesday, 15th November 2022

Daily
BRS TRADER’S DIGEST
Tuesday, 15th November 2022

This report is intended for BRS clients only.

All material in this report, including design, text, images and logos, are owned by BRS, hence, all rights are reserved by
BRS. Content of this report may not be copied, reproduced, transmitted, distributed, downloaded or transferred in whole or
in part, in any form or by any means without BRS’s prior written consent, and with express attribution to BRS. The only
exception is if the BRS client prints the report for personal and non-commercial use only, with an attached copy of BRS's
Disclaimer Notice. In the event of non compliance with the above, BRS reserves the right to take any further action against
the violating party.

For permission to reprint, please contact BRS by phone on 0115220200 Or by email at research@bartleetreligare.com

65, Braybrooke Place, Colombo 2, Sri Lanka • research@bartleetreligare.com • +94 11 5220200

Tuesday, 15th November 2022

Market Overview
Market Performance
The Colombo Bourse ended in red, where the ASPI lost 71.77 Market Indices
points (-0.86%) to close at 8,219.52 whilst the S&P SL20 index
moved down by 21.34 points (-0.83%) to close at 2,545.28 points.
Counters such as RICH led to the depreciation seen on ASPI fol- ASPI  -0.86% -71.77 8,291.52 8,363.29
lowed by LIOC and EXPO.
S&P SL20  -0.83% -21.34 2,545.28 2,566.62
KDL topped the turnover board, with a contribution of ~16% to
market turnover, followed by SLTL and EXPO collectively contrib-
uting ~22%.
Market Indicators
On the volume front, DIAL emerged as the top contributor, adding
Market Turnover 1,576,314,848
~20% to the volume. KDL, BIL, LOFC, and SLTL followed rankings
collectively contributing ~32%. Market Capitalization 3,685,390,810,322
Market PER 4.8
Foreigners turned out to be net buyers, recording a net foreign
Market Dividend Yield 4.2
inflow of LKR ~153.6mn. DIAL witnessed the highest inflow of LKR
~87.6mn for the day and the highest outflow of LKR ~0.8mn was Market PBV 0.9
recorded by BFL. No. of Shares Traded 61,950,418
No. of Trades 16,305
Price losers outweighed price gainers 114 to 62. Foreign Purchases 156,582,801
Foreign Sales 2,956,290
Net Foreign Inflow/ (Outflow) 153,626,511

Trades by Volume Trades by Turnover

Stock Volume Price (LKR) Stock Turnover (LKR) Price (LKR)

DIAL 12,157,883 8.50 KDL 257,263,808 24.60

KDL 10,457,879 24.60 SLTL 185,656,192 72.10

BIL 3,912,262 5.60 EXPO 166,553,536 142.25

LOFC 3,186,998 6.70 HHL 119,715,104 56.00

SLTL 2,553,452 72.10 DIAL 103,325,064 8.50

Gainers Losers

Stock Price (LKR) Gained % Stock Price (LKR) Lost %

SEMB(X) 0.30 50.0% TESS(X) 0.90 18.18

CSF 0.50 25.0% BOPL 44.50 17.13

SLTL 72.10 12.8% PARA 36.70 13.65

HUNA 31.20 9.1% RICH 22.00 12.35

NAMU 382.50 8.8% MHDL 2.70 10.00

2
Tuesday, 15th November 2022

Market Overview
Crossings
Code No of Crossings Total Shares Price (LKR)

KDL 2 10,457,564 24.60

Top 5 Net Foreign Inflows & Outflows (LKR'000)

87,553

63,466

1,170 802 570

DIAL HHL BIL EXPO LOLC MGT GHLL JKH SAMP BFL

(130)
(217)
(282)

(534)

(791)

All Share Price Index

10,500
10,200
9,900
9,600
9,300
9,000
8,700
8,400
8,100
7,800
7,500
1-Nov
2-Nov
3-Nov
4-Nov
5-Nov
6-Nov
7-Nov
8-Nov
9-Nov
10-Nov
11-Nov
12-Nov
13-Nov
14-Nov
15-Nov
14-Sep
15-Sep
16-Sep
17-Sep
18-Sep
19-Sep
20-Sep
21-Sep
22-Sep
23-Sep
24-Sep
25-Sep
26-Sep
27-Sep
28-Sep
29-Sep
30-Sep
1-Oct
2-Oct
3-Oct
4-Oct
5-Oct
6-Oct
7-Oct
8-Oct
9-Oct
10-Oct
11-Oct
12-Oct
13-Oct
14-Oct
15-Oct
16-Oct
17-Oct
18-Oct
19-Oct
20-Oct
21-Oct
22-Oct
23-Oct
24-Oct
25-Oct
26-Oct
27-Oct
28-Oct
29-Oct
30-Oct
31-Oct

ANNOUNCEMENTS

NONE

Disclaimer: In compiling this report, Bartleet Religare Securities (Pvt.) Ltd (BRS) has made every endeavor to ensure its accuracy, but can-
not hold ourselves for any errors that may be found herein. We further disclaim all responsibilities for any loss or damage which may be
suffered by any person relying upon such information or any opinions, conclusions or recommendations herein whether that loss or dam-
age is caused by any fault or negligence on the part of BRS.

3
Tuesday, 15th November 2022

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
ABANS ELECTRICALS PLC ABAN.N0000 147.75 147.75 150.00 148.00 0.00 0.00% 6
ABANS FINANCE PLC AFSL.N0000 20.50 20.00 21.00 20.00 (0.50) -2.44% 302
ACCESS ENGINEERING PLC AEL.N0000 10.00 10.00 10.40 10.00 0.00 0.00% 331,377
ACL CABLES PLC ACL.N0000 76.00 75.80 78.90 75.00 (0.20) -0.26% 319,318
ACL PLASTICS PLC APLA.N0000 448.00 448.00 440.00 440.00 0.00 0.00% 62
ACME PRINTING & PACKAGING PLC ACME.N0000 5.30 5.60 6.00 5.40 0.30 5.66% 7,735
AGALAWATTE PLANTATIONS PLC AGAL.N0000 31.60 31.10 32.30 30.90 (0.50) -1.58% 34,414
AGSTAR PLC AGST.N0000 17.60 17.00 17.90 17.00 (0.60) -3.41% 449,372
AITKEN SPENCE HOTEL HOLDINGS PLC AHUN.N0000 56.00 56.10 58.90 56.00 0.10 0.18% 19,903
AITKEN SPENCE PLC SPEN.N0000 130.75 132.00 136.00 130.00 1.25 0.96% 2,112
ALLIANCE FINANCE COMPANY PLC ALLI.N0000 64.10 64.10 66.80 64.00 0.00 0.00% 628
ALUMEX PLC ALUM.N0000 7.30 7.20 7.40 7.10 (0.10) -1.37% 43,969
AMANA BANK PLC ABL.N0000 2.90 2.90 3.00 2.90 0.00 0.00% 79,504
AMANA TAKAFUL LIFE PLC ATLL.N0000 31.00 31.00 34.90 31.50 0.00 0.00% 31
AMANA TAKAFUL PLC ATL.N0000 12.00 12.00 12.00 11.90 0.00 0.00% 12,006
AMBEON CAPITAL PLC TAP.N0000 8.20 7.80 8.30 7.70 (0.40) -4.88% 125,491
AMBEON HOLDINGS PLC GREG.N0000 39.00 39.50 40.00 39.00 0.50 1.28% 5,000
ARPICO INSURANCE PLC AINS.N0000 18.80 18.50 18.50 18.50 (0.30) -1.60% 501
ASIA ASSET FINANCE PLC AAF.N0000 7.00 6.90 6.90 6.90 (0.10) -1.43% 1,000
ASIA CAPITAL PLC ACAP.N0000 4.00 4.00 4.50 4.00 0.00 0.00% 25,002
ASIA SIYAKA COMMODITIES LIMITED ASIY.N0000 4.50 4.40 4.70 4.30 (0.10) -2.22% 473,070
ASIAN HOTELS AND PROPERTIES PLC AHPL.N0000 37.60 39.20 39.50 36.20 1.60 4.26% 54,406
ASIRI HOSPITAL HOLDINGS PLC ASIR.N0000 29.00 29.70 30.90 28.90 0.70 2.41% 658
ASIRI SURGICAL HOSPITAL PLC AMSL.N0000 11.90 11.90 12.10 11.80 0.00 0.00% 8,768
ASSOCIATED MOTOR FINANCE COMPANY PLC AMF.N0000 9.00 8.20 8.80 8.20 (0.80) -8.89% 23,331
B P P L HOLDINGS PLC BPPL.N0000 22.90 22.80 23.40 22.60 (0.10) -0.44% 66,292
BAIRAHA FARMS PLC BFL.N0000 160.00 157.50 162.00 157.00 (2.50) -1.56% 9,581
BALANGODA PLANTATIONS PLC BALA.N0000 88.80 90.80 93.50 88.00 2.00 2.25% 11,192
BANSEI ROYAL RESORTS HIKKADUWA PLC BRR.N0000 10.60 10.60 9.90 9.90 0.00 0.00% 99
BERUWALA RESORTS PLC BERU.N0000 1.20 1.20 1.30 1.20 0.00 0.00% 82,954
BOGALA GRAPHITE LANKA PLC BOGA.N0000 51.80 51.00 53.90 51.00 (0.80) -1.54% 24,566
BOGAWANTALAWA TEA ESTATES PLC BOPL.N0000 53.70 44.50 50.00 42.00 (9.20) -17.13% 59,221
BROWN & COMPANY PLC BRWN.N0000 121.25 119.00 124.75 118.00 (2.25) -1.86% 13,601
BROWNS INVESTMENTS PLC BIL.N0000 5.70 5.60 5.80 5.60 (0.10) -1.75% 3,912,262
BUKIT DARAH PLC BUKI.N0000 285.25 310.00 310.00 309.75 24.75 8.68% 513
C I C HOLDINGS PLC CIC.N0000 85.00 81.60 85.00 81.30 (3.40) -4.00% 48,055
C I C HOLDINGS PLC CIC.X0000 58.20 56.90 61.00 56.00 (1.30) -2.23% 223,300
C M HOLDINGS PLC COLO.N0000 67.00 67.00 75.50 73.00 0.00 0.00% 20
C. W. MACKIE PLC CWM.N0000 83.00 83.80 84.90 81.20 0.80 0.96% 6,372
CAPITAL ALLIANCE PLC CALT.N0000 15.60 16.10 16.90 15.50 0.50 3.21% 86,647
CARGILLS (CEYLON) PLC CARG.N0000 212.50 212.50 218.75 218.75 0.00 0.00% 5
CARGO BOAT DEVELOPMENT COMPANY PLC CABO.N0000 49.00 49.00 44.20 44.20 0.00 0.00% 50
CARSON CUMBERBATCH PLC CARS.N0000 265.00 265.00 265.00 265.00 0.00 0.00% 27
CENTRAL FINANCE COMPANY PLC CFIN.N0000 62.00 61.00 61.30 60.50 (1.00) -1.61% 4,127
CENTRAL INDUSTRIES PLC CIND.N0000 66.30 65.10 69.80 65.00 (1.20) -1.81% 3,619
CEYLINCO INSURANCE PLC CINS.X0000 999.25 973.50 999.75 921.00 (25.75) -2.58% 150
CEYLON BEVERAGE HOLDINGS PLC BREW.N0000 925.00 860.00 860.25 860.00 (65.00) -7.03% 115
CEYLON COLD STORES PLC CCS.N0000 32.90 32.50 33.20 32.00 (0.40) -1.22% 21,405
CEYLON GRAIN ELEVATORS PLC GRAN.N0000 84.00 86.00 86.90 85.00 2.00 2.38% 570
CEYLON GUARDIAN INVESTMENT TRUST PLC GUAR.N0000 67.00 67.00 69.00 67.00 0.00 0.00% 111
CEYLON HOSPITALS PLC CHL.X0000 108.25 108.25 108.00 108.00 0.00 0.00% 80
CEYLON HOSPITALS PLC CHL.N0000 135.00 135.00 135.00 135.00 0.00 0.00% 1
CEYLON HOTELS CORPORATION PLC CHOT.N0000 20.70 20.60 21.80 20.40 (0.10) -0.48% 21,507
CEYLON INVESTMENT PLC CINV.N0000 30.00 31.00 31.70 31.00 1.00 3.33% 10,380
CEYLON PRINTERS PLC CPRT.N0000 67.80 67.80 63.10 63.00 0.00 0.00% 2
CEYLON TEA BROKERS PLC CTBL.N0000 4.30 4.30 4.40 4.30 0.00 0.00% 32,539
CEYLON TOBACCO COMPANY PLC CTC.N0000 583.75 605.50 609.00 599.75 21.75 3.73% 208
CHEVRON LUBRICANTS LANKA PLC LLUB.N0000 93.90 93.90 96.00 93.00 0.00 0.00% 267,974
CHRISSWORLD PLC CWL.N0000 11.70 11.70 12.50 12.50 0.00 0.00% 50
4
Tuesday, 15th November 2022

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.N0000 190.00 190.00 165.25 165.25 0.00 0.00% 1
CITIZENS DEVELOPMENT BUSINESS FINANCE PLC CDB.X0000 57.20 57.50 60.20 57.00 0.30 0.52% 368
CITRUS LEISURE PLC REEF.N0000 6.40 6.20 6.80 6.10 (0.20) -3.13% 7,763
Co-operative Insurance Company PLC COOP.N0000 3.00 3.10 3.30 3.00 0.10 3.33% 236,975
COLOMBO CITY HOLDINGS PLC PHAR.N0000 850.00 850.00 755.00 755.00 0.00 0.00% 25
COLOMBO DOCKYARD PLC DOCK.N0000 60.00 58.80 60.00 58.00 (1.20) -2.00% 1,065
COLOMBO FORT INVESTMENTS PLC CFI.N0000 62.00 60.00 61.00 60.00 (2.00) -3.23% 510
COLOMBO INVESTMENT TRUST PLC CIT.N0000 96.10 96.10 102.75 97.00 0.00 0.00% 97
COLOMBO LAND AND DEVELOPMENT COMPANY PLC CLND.N0000 18.20 17.60 18.00 17.10 (0.60) -3.30% 1,715
COMMERCIAL BANK OF CEYLON PLC COMB.X0000 40.30 40.00 40.90 40.00 (0.30) -0.74% 5,749
COMMERCIAL BANK OF CEYLON PLC COMB.N0000 50.90 51.00 51.90 51.00 0.10 0.20% 19,991
COMMERCIAL CREDIT AND FINANCE PLC COCR.N0000 23.50 25.00 25.80 24.00 1.50 6.38% 3,259
COMMERCIAL DEVELOPMENT COMPANY PLC COMD.N0000 99.70 90.30 91.30 90.00 (9.40) -9.43% 3,974
CONVENIENCE FOODS LANKA PLC SOY.N0000 1282.75 1282.75 1399.00 1339.75 0.00 0.00% 21
DANKOTUWA PORCELAIN PLC DPL.N0000 25.60 24.90 27.90 24.60 (0.70) -2.73% 95,363
DFCC BANK PLC DFCC.N0000 34.00 33.10 33.60 33.00 (0.90) -2.65% 4,857
DIALOG AXIATA PLC DIAL.N0000 8.40 8.50 8.60 8.20 0.10 1.19% 12,157,883
DIALOG FINANCE PLC CALF.N0000 65.00 62.00 62.00 62.00 (3.00) -4.62% 700
DIESEL & MOTOR ENGINEERING PLC DIMO.N0000 601.50 630.75 637.50 601.00 29.25 4.86% 406
DILMAH CEYLON TEA COMPANY PLC CTEA.N0000 1294.00 1294.00 1339.00 1300.00 0.00 0.00% 3
DIPPED PRODUCTS PLC DIPD.N0000 28.00 28.30 29.70 28.00 0.30 1.07% 326,000
DISTILLERIES COMPANY OF SRI LANKA PLC DIST.N0000 14.00 13.80 14.00 13.80 (0.20) -1.43% 89,837
DOLPHIN HOTELS PLC STAF.N0000 31.20 30.50 32.60 30.30 (0.70) -2.24% 48,168
E - CHANNELLING PLC ECL.N0000 9.80 10.60 11.80 9.30 0.80 8.16% 1,166,935
E B CREASY & COMPANY PLC EBCR.N0000 19.10 20.20 20.80 19.90 1.10 5.76% 8,853
E M L CONSULTANTS PLC EML.N0000 3.80 3.80 4.00 3.80 0.00 0.00% 12,801
EAST WEST PROPERTIES PLC EAST.N0000 6.60 6.50 6.70 6.50 (0.10) -1.52% 76,963
EASTERN MERCHANTS PLC EMER.N0000 10.30 10.00 11.00 9.80 (0.30) -2.91% 227,981
EDEN HOTEL LANKA PLC EDEN.N0000 18.60 18.00 19.00 18.00 (0.60) -3.23% 26,592
ELPITIYA PLANTATIONS PLC ELPL.N0000 93.30 88.00 95.00 88.00 (5.30) -5.68% 18,708
EQUITY TWO PLC ETWO.N0000 41.00 41.00 40.00 40.00 0.00 0.00% 8
Ex-pack Corrugated Cartons PLC PACK.N0000 15.40 15.20 15.80 15.10 (0.20) -1.30% 1,285,260
EXPOLANKA HOLDINGS PLC EXPO.N0000 148.00 142.25 155.00 140.00 (5.75) -3.89% 1,162,976
EXTERMINATORS PLC EXT.N0000 6.30 6.60 7.00 6.30 0.30 4.76% 1,404
FIRST CAPITAL HOLDINGS PLC CFVF.N0000 15.80 16.10 17.50 15.90 0.30 1.90% 1,455,516
First Capital Treasuries PLC FCT.N0000 16.50 17.80 18.50 16.50 1.30 7.88% 878,790
GALADARI HOTELS (LANKA) PLC GHLL.N0000 13.90 13.90 14.90 13.90 0.00 0.00% 30,651
GALLE FACE CAPITAL PARTNERS PLC WAPO.N0000 19.90 19.80 19.80 19.70 (0.10) -0.50% 1,040
GESTETNER OF CEYLON PLC GEST.N0000 67.80 72.90 73.00 69.90 5.10 7.52% 782
GOOD HOPE PLC GOOD.N0000 1246.25 1246.25 950.00 950.00 0.00 0.00% 2
HAPUGASTENNE PLANTATIONS PLC HAPU.N0000 63.90 58.10 63.90 56.10 (5.80) -9.08% 1,127
HARISCHANDRA MILLS PLC HARI.N0000 4300.00 4300.00 4000.00 4000.00 0.00 0.00% 2
HATTON NATIONAL BANK PLC HNB.X0000 66.10 69.10 69.90 66.60 3.00 4.54% 6,610
HATTON NATIONAL BANK PLC HNB.N0000 74.00 74.60 80.00 72.00 0.60 0.81% 927,172
HATTON PLANTATIONS PLC HPL.N0000 27.20 26.60 29.90 26.50 (0.60) -2.21% 13,263
HAYCARB PLC HAYC.N0000 60.60 59.90 63.00 59.00 (0.70) -1.16% 53,341
HAYLEYS FABRIC PLC MGT.N0000 26.90 26.90 27.40 26.00 0.00 0.00% 48,186
HAYLEYS FIBRE PLC HEXP.N0000 61.00 56.80 62.00 56.10 (4.20) -6.89% 98,794
HAYLEYS LEISURE PLC CONN.N0000 19.90 19.90 20.00 19.90 0.00 0.00% 1,643
HAYLEYS PLC HAYL.N0000 71.40 68.80 73.70 68.00 (2.60) -3.64% 267,531
HELA APPAREL HOLDINGS PLC HELA.N0000 9.60 9.90 10.10 9.70 0.30 3.13% 166,732
HEMAS HOLDINGS PLC HHL.N0000 55.50 56.00 56.90 55.40 0.50 0.90% 2,137,584
HIKKADUWA BEACH RESORT PLC CITH.N0000 5.10 5.10 5.30 4.90 0.00 0.00% 1,627
HNB ASSURANCE PLC HASU.N0000 37.90 37.50 39.00 37.50 (0.40) -1.06% 1,686
HNB FINANCE PLC HNBF.N0000 4.80 4.80 4.80 4.60 0.00 0.00% 38,553
HORANA PLANTATIONS PLC HOPL.N0000 58.00 52.70 57.00 52.10 (5.30) -9.14% 21,439
HOTEL SIGIRIYA PLC HSIG.N0000 34.50 33.40 35.10 33.00 (1.10) -3.19% 22,805
HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL HDFC.N0000 30.20 27.70 30.80 27.30 (2.50) -8.28% 3,460
hSenid Business Solutions PLC HBS.N0000 18.00 18.00 18.50 17.80 0.00 0.00% 36789
HUNAS HOLDINGS PLC HUNA.N0000 28.60 31.20 32.80 28.10 2.60 9.09% 182318.00
5
Tuesday, 15th November 2022

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
HVA FOODS PLC HVA.N0000 3.80 3.70 3.90 3.70 (0.10) -2.63% 2,256
INDUSTRIAL ASPHALTS (CEYLON) PLC ASPH.N0000 0.30 0.30 0.40 0.30 0.00 0.00% 221,630
JANASHAKTHI INSURANCE PLC JINS.N0000 22.00 22.00 22.70 22.70 0.00 0.00% 4
JAT HOLDINGS PLC JAT.N0000 11.60 11.70 12.10 11.60 0.10 0.86% 116,572
JETWING SYMPHONY PLC JETS.N0000 12.80 12.70 12.80 12.50 (0.10) -0.78% 4,234
JOHN KEELLS HOLDINGS PLC JKH.N0000 139.75 141.50 142.50 140.25 1.75 1.25% 484,995
JOHN KEELLS HOTELS PLC KHL.N0000 17.00 17.00 17.00 16.90 0.00 0.00% 24,221
JOHN KEELLS PLC JKL.N0000 66.00 66.00 66.00 66.00 0.00 0.00% 811
KAHAWATTE PLANTATIONS PLC KAHA.N0000 30.10 28.10 31.00 27.60 (2.00) -6.64% 46,281
KAPRUKA HOLDINGS PLC KPHL.N0000 9.30 9.30 9.40 8.50 0.00 0.00% 24,931
KEELLS FOOD PRODUCTS PLC KFP.N0000 180.75 180.75 187.25 175.50 0.00 0.00% 85
KEGALLE PLANTATIONS PLC KGAL.N0000 141.75 143.00 144.00 142.00 1.25 0.88% 6,714
KELANI CABLES PLC KCAB.N0000 296.75 298.50 313.00 286.25 1.75 0.59% 2,714
KELANI TYRES PLC TYRE.N0000 60.40 60.00 60.00 59.90 (0.40) -0.66% 2,545
KELANI VALLEY PLANTATIONS PLC KVAL.N0000 87.60 83.90 93.50 83.00 (3.70) -4.22% 27,853
KELSEY DEVELOPMENTS PLC KDL.N0000 23.40 24.60 25.60 24.50 1.20 5.13% 10,457,879
KOTAGALA PLANTATIONS PLC KOTA.N0000 7.80 7.50 8.00 7.40 (0.30) -3.85% 214,332
L O L C DEVELOPMENT FINANCE PLC NIFL.N0000 514.50 514.50 515.00 514.50 0.00 0.00% 1,526
L O L C HOLDINGS PLC LOLC.N0000 383.00 381.50 395.00 378.25 (1.50) -0.39% 16,305
L V L ENERGY FUND PLC LVEF.N0000 6.80 6.70 6.80 6.70 (0.10) -1.47% 11,460
LAKE HOUSE PRINTERS & PUBLISHERS PLC LPRT.N0000 175.50 187.25 215.50 175.50 11.75 6.70% 330
LANKA ALUMINIUM INDUSTRIES PLC LALU.N0000 15.80 15.60 16.00 15.50 (0.20) -1.27% 10,899
LANKA ASHOK LEYLAND PLC ASHO.N0000 630.25 615.00 719.00 610.00 (15.25) -2.42% 202
LANKA CERAMIC PLC CERA.N0000 102.00 100.75 102.00 99.50 (1.25) -1.23% 122
LANKA CREDIT AND BUSINESS FINANCE PLC LCBF.N0000 2.30 2.20 2.40 2.20 (0.10) -4.35% 46,188
LANKA IOC PLC LIOC.N0000 183.50 175.00 187.00 173.00 (8.50) -4.63% 537,892
LANKA MILK FOODS (CWE) PLC LMF.N0000 130.00 130.00 132.00 130.00 0.00 0.00% 787
LANKA REALTY INVESTMENTS PLC ASCO.N0000 11.20 10.90 11.00 10.80 (0.30) -2.68% 25,262
LANKA TILES PLC TILE.N0000 46.50 47.90 49.00 45.00 1.40 3.01% 248,613
LANKA VENTURES PLC LVEN.N0000 37.10 37.10 36.00 36.00 0.00 0.00% 30
LANKA WALLTILE PLC LWL.N0000 58.10 58.30 60.10 57.50 0.20 0.34% 85,735
LANKEM CEYLON PLC LCEY.N0000 97.00 92.20 98.50 87.00 (4.80) -4.95% 8,164
LANKEM DEVELOPMENTS PLC LDEV.N0000 28.80 27.60 29.70 27.40 (1.20) -4.17% 308,168
LAUGFS GAS PLC LGL.X0000 12.10 11.50 12.40 11.20 (0.60) -4.96% 24,032
LAUGFS GAS PLC LGL.N0000 18.60 19.80 20.90 18.20 1.20 6.45% 2,450
LAUGFS POWER PLC LPL.N0000 9.90 9.10 10.00 8.60 (0.80) -8.08% 1,250
LAXAPANA BATTERIES PLC LITE.N0000 14.00 14.20 14.50 14.00 0.20 1.43% 56,645
LB FINANCE PLC LFIN.N0000 40.20 39.40 40.00 39.30 (0.80) -1.99% 27,713
LEE HEDGES PLC SHAW.N0000 70.00 68.00 68.00 66.00 (2.00) -2.86% 4,739
LION BREWERY (CEYLON) PLC LION.N0000 500.00 500.00 520.00 520.00 0.00 0.00% 10
LOLC FINANCE PLC LOFC.N0000 6.90 6.70 7.20 6.70 (0.20) -2.90% 3,186,998
LOLC GENERAL INSURANCE PLC LGIL.N0000 6.70 6.60 7.10 6.60 (0.10) -1.49% 219,595
LOTUS HYDRO POWER PLC HPFL.N0000 8.40 8.80 8.80 8.00 0.40 4.76% 9,056
LUMINEX PLC LUMX.N0000 7.10 7.00 7.00 7.00 (0.10) -1.41% 4,560
MACKWOODS ENERGY PLC MEL.N0000 2.50 2.50 2.60 2.30 0.00 0.00% 49,065
MADULSIMA PLANTATIONS PLC MADU.N0000 13.10 12.90 13.10 12.70 (0.20) -1.53% 73,880
MAHAWELI REACH HOTELS PLC MRH.N0000 13.50 12.30 14.40 12.00 (1.20) -8.89% 124,760
MALWATTE VALLEY PLANTATION PLC MAL.N0000 68.80 63.50 68.80 61.40 (5.30) -7.70% 7,000
MARAWILA RESORTS PLC MARA.N0000 2.70 2.70 2.80 2.60 0.00 0.00% 187,757
MASKELIYA PLANTATIONS PLC MASK.N0000 43.60 44.00 48.40 44.00 0.40 0.92% 24,761
MELSTACORP PLC MELS.N0000 46.10 45.00 47.50 44.50 (1.10) -2.39% 148,630
MERCANTILE SHIPPING COMPANY PLC MSL.N0000 226.50 226.50 202.00 202.00 0.00 0.00% 1
MERCHANT BANK OF SRI LANKA & FINANCE PLC MBSL.N0000 3.20 3.20 3.30 3.20 0.00 0.00% 10,100
MILLENNIUM HOUSING DEVELOPERS PLC MHDL.N0000 3.00 2.70 3.00 2.70 (0.30) -10.00% 12,457
MULLER & PHIPPS (CEYLON) PLC MULL.N0000 1.10 1.00 1.10 1.00 (0.10) -9.09% 6,802
NAMUNUKULA PLANTATIONS PLC NAMU.N0000 351.50 382.50 386.00 351.00 31.00 8.82% 12,166
NATION LANKA FINANCE PLC CSF.N0000 0.40 0.50 0.50 0.40 0.10 25.00% 56,874
NATIONAL DEVELOPMENT BANK PLC NDB.N0000 34.20 32.70 34.00 32.50 (1.50) -4.39% 22,650
NATIONS TRUST BANK PLC NTB.N0000 47.00 46.90 48.90 46.90 (0.10) -0.21% 987
NAWALOKA HOSPITALS PLC NHL.N0000 5.60 5.70 5.80 5.60 0.10 1.79% 20320
6
Tuesday, 15th November 2022

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
NESTLE LANKA PLC NEST.N0000 925.00 925.00 925.25 925.00 0.00 0.00% 30
ODEL PLC ODEL.N0000 17.00 17.50 17.50 17.20 0.50 2.94% 10688
ON'ALLY HOLDINGS PLC ONAL.N0000 29.20 29.20 29.00 29.00 0.00 0.00% 1
ORIENT FINANCE PLC BFN.N0000 7.40 7.10 7.30 7.00 (0.30) -4.05% 720
OVERSEAS REALTY (CEYLON) PLC OSEA.N0000 14.00 13.80 14.00 13.80 (0.20) -1.43% 72687
PALM GARDEN HOTELS PLC PALM.N0000 53.80 53.80 54.20 54.20 0.00 0.00% 22
PAN ASIA BANKING CORPORATION PLC PABC.N0000 9.50 9.50 9.60 9.30 0.00 0.00% 122652
PANASIAN POWER PLC PAP.N0000 3.50 3.50 3.70 3.50 0.00 0.00% 33255
PARAGON CEYLON PLC PARA.N0000 42.50 36.70 38.10 36.00 (5.80) -13.65% 482
PEGASUS HOTELS OF CEYLON PLC PEG.N0000 28.20 28.20 28.40 28.20 0.00 0.00% 152
PEOPLE'S INSURANCE PLC PINS.N0000 20.50 20.20 20.50 19.30 (0.30) -1.46% 17540
PEOPLE'S LEASING & FINANCE PLC PLC.N0000 5.50 5.40 5.60 5.30 (0.10) -1.82% 117843
PGP GLASS CEYLON PLC GLAS.N0000 13.00 13.90 14.20 13.30 0.90 6.92% 31064
PMF FINANCE PLC PMB.N0000 3.80 3.80 3.80 3.80 0.00 0.00% 2000
PRIME LANDS RESIDENCIES PLC PLR.N0000 7.20 7.00 7.50 6.90 (0.20) -2.78% 1397231
PRINTCARE PLC CARE.N0000 70.10 67.90 71.90 67.00 (2.20) -3.14% 12852
R I L PROPERTY PLC RIL.N0000 5.90 5.90 6.00 5.70 0.00 0.00% 101411
RADIANT GEMS INTERNATIONAL PLC RGEM.N0000 22.00 22.00 24.00 21.80 0.00 0.00% 18852
RAIGAM WAYAMBA SALTERNS PLC RWSL.N0000 5.40 5.40 5.60 5.20 0.00 0.00% 58492
REGNIS (LANKA) PLC REG.N0000 45.00 45.00 43.00 43.00 0.00 0.00% 39
RENUKA AGRI FOODS PLC RAL.N0000 5.70 5.50 5.80 5.40 (0.20) -3.51% 310658
RENUKA CITY HOTELS PLC. RENU.N0000 361.50 370.00 394.75 361.25 8.50 2.35% 1383
RENUKA FOODS PLC COCO.N0000 25.00 25.20 25.50 24.70 0.20 0.80% 1392
RENUKA FOODS PLC COCO.X0000 18.70 18.00 18.50 18.00 (0.70) -3.74% 1125
RENUKA HOLDINGS PLC RHL.X0000 13.00 13.80 13.80 13.80 0.80 6.15% 500
RENUKA HOLDINGS PLC RHL.N0000 15.90 15.00 15.50 15.00 (0.90) -5.66% 16898
RENUKA HOTELS PLC RCH.N0000 65.30 70.00 70.50 69.00 4.70 7.20% 900
RESUS ENERGY PLC HPWR.N0000 12.90 12.20 12.50 11.90 (0.70) -5.43% 180096
RICHARD PIERIS AND COMPANY PLC RICH.N0000 25.10 22.00 24.80 21.50 (3.10) -12.35% 528974
RICHARD PIERIS EXPORTS PLC REXP.N0000 649.50 650.00 660.00 641.00 0.50 0.08% 119
ROYAL CERAMICS LANKA PLC RCL.N0000 30.30 30.00 31.50 29.80 (0.30) -0.99% 453127
ROYAL PALMS BEACH HOTELS PLC RPBH.N0000 25.40 25.00 26.30 25.00 (0.40) -1.57% 1007
S M B LEASING PLC SEMB.N0000 0.80 0.80 0.80 0.80 0.00 0.00% 378779
S M B LEASING PLC SEMB.X0000 0.20 0.30 0.30 0.20 0.10 50.00% 180016
SAMPATH BANK PLC SAMP.N0000 32.20 32.50 33.40 32.00 0.30 0.93% 186988
SAMSON INTERNATIONAL PLC SIL.N0000 268.50 268.50 245.00 240.00 0.00 0.00% 16
SANASA DEVELOPMENT BANK PLC SDB.N0000 23.20 22.90 23.50 22.90 (0.30) -1.29% 6358
SARVODAYA DEVELOPMENT FINANCE PLC SDF.N0000 10.00 10.00 10.50 10.00 0.00 0.00% 5416
SATHOSA MOTORS PLC SMOT.N0000 150.00 150.00 150.00 150.00 0.00 0.00% 10
SERENDIB ENGINEERING GROUP PLC IDL.N0000 4.90 5.10 5.70 5.10 0.20 4.08% 3081
SERENDIB HOTELS PLC SHOT.X0000 4.60 4.60 5.00 4.50 0.00 0.00% 100186
SERENDIB HOTELS PLC SHOT.N0000 9.10 8.90 9.00 8.50 (0.20) -2.20% 5121
SERENDIB LAND PLC SLND.N0000 1286.50 1275.00 1275.00 1275.00 (11.50) -0.89% 151
SEYLAN BANK PLC SEYB.N0000 28.50 28.10 29.80 28.00 (0.40) -1.40% 2050
SEYLAN BANK PLC SEYB.X0000 16.10 16.00 16.90 16.00 (0.10) -0.62% 9642
SEYLAN DEVELOPMENTS PLC CSD.N0000 11.00 11.00 11.40 10.90 0.00 0.00% 25822
SHAW WALLACE INVESTMENTS PLC KZOO.N0000 6.90 6.90 7.30 6.80 0.00 0.00% 62119
SIERRA CABLES PLC SIRA.N0000 10.90 10.30 10.90 10.00 (0.60) -5.50% 95235
SIGIRIYA VILLAGE HOTELS PLC SIGV.N0000 56.20 59.40 60.00 56.40 3.20 5.69% 5466
SINGER (SRI LANKA) PLC SINS.N0000 9.30 8.90 9.20 8.90 (0.40) -4.30% 5411
SINGER FINANCE LANKA PLC SFIN.N0000 10.00 9.50 10.40 9.30 (0.50) -5.00% 5964
SINGHE HOSPITALS PLC SINH.N0000 2.60 2.60 2.70 2.60 0.00 0.00% 23170
SOFTLOGIC CAPITAL PLC SCAP.N0000 5.20 5.00 5.40 4.90 (0.20) -3.85% 560686
SOFTLOGIC FINANCE PLC CRL.N0000 8.00 8.00 8.00 7.90 0.00 0.00% 1106
SOFTLOGIC HOLDINGS PLC SHL.N0000 16.90 16.50 17.40 16.50 (0.40) -2.37% 54831
SOFTLOGIC LIFE INSURANCE PLC AAIC.N0000 51.20 49.60 53.50 48.10 (1.60) -3.13% 198826
SRI LANKA TELECOM PLC SLTL.N0000 63.90 72.10 77.00 65.00 8.20 12.83% 2553452
SUNSHINE HOLDINGS PLC SUN.N0000 33.80 35.00 35.50 34.40 1.20 3.55% 887318
SWISSTEK (CEYLON) PLC PARQ.N0000 16.00 15.90 16.30 15.80 -0.1 -0.62% 1,231
TALAWAKELLE TEA ESTATES PLC TPL.N0000 92.80 90.50 98.50 90.10 -2.3 -2.48% 16,233
7
Tuesday, 15th November 2022

Share Price List

Previous Closing Change Change Share
Stock Symbol High (Rs.) Low (Rs.)
Close (Rs.) Price (Rs.) (Rs.) (%) Volume
TANGERINE BEACH HOTELS PLC TANG.N0000 55 55.5 55.5 55.5 0.5 0.91% 917
TEA SMALLHOLDER FACTORIES PLC TSML.N0000 65 63.7 64.9 60.1 -1.3 -2.00% 28638
TEEJAY LANKA PLC TJL.N0000 33 33.7 34 32.6 0.7 2.12% 60,410
TESS AGRO PLC TESS.N0000 1.3 1.4 1.4 1.2 0.1 7.69% 19,719
TESS AGRO PLC TESS.X0000 1.1 0.9 1 0.9 -0.2 -18.18% 520,015
THE COLOMBO FORT LAND AND BUILDING PLC CFLB.N0000 24.3 24.9 25.9 24.4 0.6 2.47% 94,661
THE FORTRESS RESORTS PLC RHTL.N0000 16 16.6 16.9 15.6 0.6 3.75% 133
THE KANDY HOTELS COMPANY (1938) PLC KHC.N0000 7.5 7.4 8 7.4 -0.1 -1.33% 7,891
THE KINGSBURY PLC SERV.N0000 9 8.9 8.9 8.8 -0.1 -1.11% 1,152
THE LANKA HOSPITALS CORPORATION PLC LHCL.N0000 101.25 100.25 108 100 -1 -0.99% 197,269
THREE ACRE FARMS PLC TAFL.N0000 131 134.5 134.5 131 3.5 2.67% 370
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.N0000 33 33 33.4 32.5 0 0.00% 533,893
TOKYO CEMENT COMPANY (LANKA) PLC TKYO.X0000 27.3 26.9 27.9 26.9 -0.4 -1.47% 160,727
UDAPUSSELLAWA PLANTATIONS PLC UDPL.N0000 112.5 110 112.5 108 -2.5 -2.22% 663
UNION ASSURANCE PLC UAL.N0000 25.3 25.1 26.5 25 -0.2 -0.79% 4,166
UNION BANK OF COLOMBO PLC UBC.N0000 7.6 7.5 7.6 7.4 -0.1 -1.32% 124,735
UNION CHEMICALS LANKA PLC UCAR.N0000 614 614 618 615 0 0.00% 15
UNISYST ENGINEERING PLC ALUF.N0000 5.3 5.3 5.7 5.7 0 0.00% 10
UNITED MOTORS LANKA PLC UML.N0000 56.9 54 56.5 54 -2.9 -5.10% 859
VALLIBEL FINANCE PLC VFIN.N0000 23.4 23.3 24 23.2 -0.1 -0.43% 635
VALLIBEL ONE PLC VONE.N0000 33.2 31.1 33.8 31 -2.1 -6.33% 157492
VALLIBEL POWER ERATHNA PLC VPEL.N0000 6.7 6.6 6.8 6.6 -0.1 -1.49% 47923
VIDULLANKA PLC VLL.X0000 4.5 4.4 4.5 4.3 -0.1 -2.22% 19231
VIDULLANKA PLC VLL.N0000 6.7 6.8 6.8 6.6 0.1 1.49% 20701
WASKADUWA BEACH RESORT PLC CITW.N0000 2.6 2.5 2.7 2.5 -0.1 -3.85% 54613
WATAWALA PLANTATIONS PLC WATA.N0000 75.3 75.8 77.9 75.2 0.5 0.66% 36256
WINDFORCE PLC WIND.N0000 14.9 14.8 15 14.7 -0.1 -0.67% 6991
YORK ARCADE HOLDINGS PLC YORK.N0000 123.25 123.25 130 127 0 0.00% 11