STOCK NAME: AYALA ENERGY

DATE FACTOR OPEN HIGH LOW CLOSE AVERAGE VOLUME VALUE

8-Jan-21 POLITICAL 11.36 11.46 11.28 11.32 11.32 412,600 4,671,608.00
9-Jan-21 SOCIAL 11.5 11.5 11.26 11.36 11.34 215,000 2,437,888.00
10-Jan-21 POLITICAL 11.62 11.62 11.34 11.52 11.47 478,400 5,485,768.00
11-Jan-21 POLITICAL 11.7 11.9 11.5 11.62 11.67 517,000 6,032,610.00
12-Jan-21 POLITICAL 11.28 12.2 11.28 11.64 11.69 1,100,400 12,864,718.00
13-Jan-21 POLITICAL 10.98 11.2 10.94 11.02 11.07 988,600 10,939,854.00
14-Jan-21 SOCIAL 10.9 10.98 10.9 10.94 10.94 261,700 2,864,120.00
15-Jan-21 SOCIAL 11.04 11.06 10.9 10.94 10.99 398,300 4,375,952.00
16-Jan-21 SOCIAL 11.06 11.08 11 11.04 11.05 387,400 4,279,774.00
17-Jan-21 POLITICAL 11.1 11.18 11.02 11.06 11.08 271,600 3,009,996.00
18-Jan-21 POLITICAL 11.2 11.46 11.04 11.1 11.14 189,400 2,110,746.00
19-Jan-21 POLITICAL 11.2 11.2 11 11.04 11.04 245,200 2,707,328.00
20-Jan-21 POLITICAL 11.32 11.32 11.1 11.2 11.2 197,600 2,214,032.00
21-Jan-21 SOCIAL 11.4 11.54 11.24 11.32 11.33 170,900 1,935,630.00
22-Jan-21 SOCIAL 11.42 11.42 11.26 11.4 11.36 529,200 6,009,434.00
23-Jan-21 SOCIAL 11.3 11.4 11.14 11.4 11.26 246,000 2,770,658.00
24-Jan-21 SOCIAL 11.64 11.7 11.22 11.3 11.45 517,200 5,923,882.00
25-Jan-21 SOCIAL 12 12.18 11.3 11.64 11.83 635,100 7,513,938.00
26-Jan-21 ECONOMIC 11.54 11.92 11.52 11.92 11.81 760,700 8,986,804.00
27-Jan-21 ECONOMIC 11.02 11.48 11.02 11.38 11.37 372,500 4,235,348.00
28-Jan-21 POLITICAL 11.68 11.7 11 11 11.24 1,029,900 11,574,866.00
29-Jan-21 POLITICAL 12.2 12.2 11.1 11.68 11.72 1,563,300 18,325,314.00
30-Jan-21 POLITICAL 12.12 12.28 11.86 12.2 12.06 722,200 8,707,470.00
31-Jan-21 ECONOMIC 12.26 12.48 11.78 12.12 12.13 861,400 10,446,020.00
1-Feb-21 ECONOMIC 13.1 13.1 11.84 12.26 12.26 1,533,300 18,793,456.00
2-Feb-21 ECONOMIC 12.8 13.5 11.64 12.84 12.51 2,864,200 35,829,394.00
3-Feb-21 SOCIAL 14.5 14.52 12.5 12.6 12.99 3,695,900 48,018,626.00
4-Feb-21 SOCIAL 15.2 16 14 14.32 14.66 4,280,600 62,758,866.00
5-Feb-21 SOCIAL 13.8 16.86 13.52 15 15.12 19,184,600 290,034,574.00
6-Feb-21 SOCIAL 11.98 13.5 10.32 13.5 12.42 12,483,800 155,063,4
NOTE:

1 STOCK MARKET PRICE MOVEMENT OF SHARES OF STOCKS IS AFFECTED BY FACTORS

such as POLITICAL, SOCIAL AND ECONOMIC EVENTS for the day

REQUIRED:
1. PREPARE A CHECKSHEET SUMMARIZING THE DAYS OF FACTORS FOR THE MONTH OF JANUARY 2021
2. PREPARE A HISTOGRAM USING FACTORS AND CLOSING PRICE OF THE STOCK
MONTH OF JANUARY 2021