BUS 423 Assignment Sheets File

Japanese Yen Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 0.8146 -0.23% Japanese Yen

Sunday 10 January 2021 0.8165 -0.07% Standard Deviation
Saturday 9 January 2021 0.8171 0.21% Daily 0.56%
Friday 8 January 2021 0.8154 -0.22% Yearly (05 Years) 7.50%
Thursday 7 January 2021 0.8172 -0.64%
Wednesday 6 January 2021 0.8225 -0.51% Japanese Yen Current Price 0.8146
Tuesday 5 January 2021 0.8267 0.61% 05 Years Max 0.8267
Monday 4 January 2021 0.8217 -0.27% 05 Years min 0.6484
Sunday 3 January 2021 0.8239 0.50% Annual change 3.86%
Saturday 2 January 2021 0.8198 0.00% Forecasted price after 1 month 0.7801871015
Friday 1 January 2021 0.8198 0.00%
Thursday 31 December 2020 0.8198 -0.30% Japanese Yen rate after 1 month
Wednesday 30 December 2020 0.8223 0.42% Days Price
Tuesday 29 December 2020 0.8189 0.12% 1 0.8109726788
Monday 28 December 2020 0.8179 -0.17% 2 0.8044507953
Sunday 27 December 2020 0.8193 -0.04% 3 0.8030509012
Saturday 26 December 2020 0.8196 0.00% 4 0.8007525008
Friday 25 December 2020 0.8196 0.16% 5 0.7976624427
Thursday 24 December 2020 0.8183 -0.06% 6 0.8010953985
Wednesday 23 December 2020 0.8188 0.01% 7 0.8022162766
Tuesday 22 December 2020 0.8187 -0.16% 8 0.8060202108
Monday 21 December 2020 0.82 -0.01% 9 0.8041062837
Sunday 20 December 2020 0.8201 -0.10% 10 0.7989130062
Friday 18 December 2020 0.8209 -0.19% 12 0.8073131948
Thursday 17 December 2020 0.8225 0.35% 13 0.8034096763
Monday 14 December 2020 0.8153 -0.01% 16 0.7894666221
Sunday 13 December 2020 0.8154 0.09% 17 0.7910589853
Friday 11 December 2020 0.8147 0.07% 19 0.7942067953
Wednesday 9 December 2020 0.8129 -0.11% 21 0.7937999848
Monday 7 December 2020 0.8155 0.23% 23 0.7957665638
Sunday 6 December 2020 0.8136 -0.02% 24 0.8030634804
Friday 4 December 2020 0.8138 -0.38% 26 0.8037602262
Monday 30 November 2020 0.8134 -0.17% 30 0.7824181683
Sunday 29 November 2020 0.8148 0.05% 31 0.7801871015
Saturday 28 November 2020 0.8144 -0.05%
Friday 27 November 2020 0.8148 0.17%
Thursday 26 November 2020 0.8134 0.16%
Wednesday 25 November 2020 0.8121 0.09%
Tuesday 24 November 2020 0.8114 -0.01%
Monday 23 November 2020 0.8115 -0.58%
Sunday 22 November 2020 0.8162 0.04%
Saturday 21 November 2020 0.8159 0.00%
Friday 20 November 2020 0.8159 -0.05%
Thursday 19 November 2020 0.8163 -0.06%
Tuesday 17 November 2020 0.8144 0.54%
Monday 16 November 2020 0.81 -0.06%
Sunday 15 November 2020 0.8105 -0.09%
Friday 13 November 2020 0.8107 0.46%
Wednesday 11 November 2020 0.8045 -0.11%
Monday 9 November 2020 0.8074 -1.57%
Sunday 8 November 2020 0.8203 0.11%
Friday 6 November 2020 0.8196 0.10%
Monday 2 November 2020 0.8098 -0.21%
Saturday 31 October 2020 0.8109 0.00%
Friday 30 October 2020 0.8109 -0.15%
Thursday 29 October 2020 0.8121 0.00%
Wednesday 28 October 2020 0.8121 0.31%
Tuesday 27 October 2020 0.8096 0.17%
Monday 26 October 2020 0.8082 -0.21%
Sunday 25 October 2020 0.8099 -0.04%
Friday 23 October 2020 0.8102 0.20%
Thursday 22 October 2020 0.8086 -0.31%
Tuesday 20 October 2020 0.804 0.01%
Monday 19 October 2020 0.8039 -0.06%
Sunday 18 October 2020 0.8044 0.02%
Saturday 17 October 2020 0.8042 -0.02%
Friday 16 October 2020 0.8044 -0.05%
Tuesday 13 October 2020 0.804 -0.15%
Monday 12 October 2020 0.8052 0.36%
Sunday 11 October 2020 0.8023 -0.01%
Friday 9 October 2020 0.8023 0.26%
Wednesday 7 October 2020 0.8003 -0.30%
Monday 5 October 2020 0.8015 -0.19%
Sunday 4 October 2020 0.803 -0.25%
Friday 2 October 2020 0.805 0.30%
Wednesday 30 September 2020 0.8045 0.30%
Tuesday 29 September 2020 0.8021 -0.14%
Monday 28 September 2020 0.8032 0.04%
Sunday 27 September 2020 0.8029 0.00%
Saturday 26 September 2020 0.8029 0.00%
Friday 25 September 2020 0.8029 -0.19%
Thursday 24 September 2020 0.8044 -0.05%
Wednesday 23 September 2020 0.8048 -0.42%
Monday 21 September 2020 0.8101 -0.14%
Friday 18 September 2020 0.8109 0.09%
Thursday 17 September 2020 0.8102 0.38%
Tuesday 15 September 2020 0.8055 0.42%
Sunday 6 September 2020 0.798 -0.04%
Monday 31 August 2020 0.8002 -0.35%
Sunday 30 August 2020 0.803 -0.27%
Saturday 29 August 2020 0.8052 0.00%
Friday 28 August 2020 0.8052 1.21%
Thursday 27 August 2020 0.7956 -0.60%
Wednesday 26 August 2020 0.8004 0.40%
Tuesday 25 August 2020 0.7972 -0.37%
Monday 24 August 2020 0.8002 -0.06%
Sunday 23 August 2020 0.8007 -0.11%
Saturday 22 August 2020 0.8016 0.00%
Friday 21 August 2020 0.8016 -0.09%
Thursday 20 August 2020 0.8023 0.31%
Wednesday 19 August 2020 0.7998 -0.34%
Tuesday 18 August 2020 0.8025 0.41%
Monday 17 August 2020 0.7992 0.47%
Sunday 16 August 2020 0.7955 -0.03%
Saturday 15 August 2020 0.7957 0.01%
Friday 14 August 2020 0.7956 0.21%
Thursday 13 August 2020 0.7939 0.03%
Tuesday 11 August 2020 0.7974 -0.45%
Monday 10 August 2020 0.801 -0.25%
Sunday 9 August 2020 0.803 0.04%
Saturday 8 August 2020 0.8027 0.25%
Friday 7 August 2020 0.8007 -0.45%
Thursday 6 August 2020 0.8043 0.20%
Tuesday 4 August 2020 0.8012 0.26%
Monday 3 August 2020 0.7991 -0.34%
Sunday 2 August 2020 0.8018 0.04%
Friday 31 July 2020 0.8015 -0.96%
Thursday 30 July 2020 0.8093 0.05%
Wednesday 29 July 2020 0.8089 0.26%
Tuesday 28 July 2020 0.8068 0.21%
Monday 27 July 2020 0.8051 0.64%
Sunday 26 July 2020 0.8 0.18%
Saturday 25 July 2020 0.7986 -0.03%
Friday 24 July 2020 0.7988 0.59%
Thursday 23 July 2020 0.7941 0.37%
Wednesday 22 July 2020 0.7912 -0.26%
Tuesday 21 July 2020 0.7933 0.46%
Monday 20 July 2020 0.7897 -0.33%
Sunday 19 July 2020 0.7923 -0.01%
Saturday 18 July 2020 0.7924 0.00%
Friday 17 July 2020 0.7924 0.30%
Thursday 16 July 2020 0.79 -0.37%
Wednesday 15 July 2020 0.7929 0.29%
Tuesday 14 July 2020 0.7906 0.03%
Monday 13 July 2020 0.7904 -0.49%
Sunday 12 July 2020 0.7943 0.01%
Saturday 11 July 2020 0.7942 0.05%
Friday 10 July 2020 0.7938 0.35%
Thursday 9 July 2020 0.791 0.08%
Wednesday 8 July 2020 0.7904 0.27%
Tuesday 7 July 2020 0.7883 -0.16%
Monday 6 July 2020 0.7896 0.08%
Sunday 5 July 2020 0.789 -0.03%
Saturday 4 July 2020 0.7892 0.01%
Friday 3 July 2020 0.7891 0.00%
Thursday 2 July 2020 0.7891 -0.13%
Wednesday 1 July 2020 0.7901 0.47%
Tuesday 30 June 2020 0.7864 -0.39%
Monday 29 June 2020 0.7895 -0.29%
Sunday 28 June 2020 0.7918 0.00%
Saturday 27 June 2020 0.7918 0.00%
Friday 26 June 2020 0.7918 0.06%
Thursday 25 June 2020 0.7913 -0.18%
Wednesday 24 June 2020 0.7927 -0.58%
Tuesday 23 June 2020 0.7973 0.43%
Monday 22 June 2020 0.7939 -0.08%
Sunday 21 June 2020 0.7945 0.03%
Saturday 20 June 2020 0.7943 0.00%
Friday 19 June 2020 0.7943 0.05%
Thursday 18 June 2020 0.7939 0.11%
Wednesday 17 June 2020 0.793 0.28%
Tuesday 16 June 2020 0.7908 -0.01%
Monday 15 June 2020 0.7909 0.06%
Sunday 14 June 2020 0.7904 -0.11%
Saturday 13 June 2020 0.7913 0.00%
Friday 12 June 2020 0.7913 -0.55%
Thursday 11 June 2020 0.7957 0.21%
Wednesday 10 June 2020 0.794 0.75%
Tuesday 9 June 2020 0.7881 0.75%
Monday 8 June 2020 0.7822 0.93%
Sunday 7 June 2020 0.775 -0.01%
Saturday 6 June 2020 0.7751 0.00%
Friday 5 June 2020 0.7751 -0.42%
Thursday 4 June 2020 0.7784 -0.12%
Wednesday 3 June 2020 0.7793 -0.40%
Tuesday 2 June 2020 0.7824 -0.89%
Monday 1 June 2020 0.7894 0.24%
Sunday 31 May 2020 0.7875 0.08%
Saturday 30 May 2020 0.7869 0.00%
Friday 29 May 2020 0.7869 -0.30%
Thursday 28 May 2020 0.7893 0.19%
Wednesday 27 May 2020 0.7878 -0.53%
Tuesday 26 May 2020 0.792 0.18%
Monday 25 May 2020 0.7906 0.20%
Sunday 24 May 2020 0.789 -0.13%
Saturday 23 May 2020 0.79 0.03%
Friday 22 May 2020 0.7898 0.03%
Thursday 21 May 2020 0.7896 0.08%
Wednesday 20 May 2020 0.789 0.15%
Tuesday 19 May 2020 0.7878 -0.45%
Monday 18 May 2020 0.7914 -0.06%
Sunday 17 May 2020 0.7919 -0.16%
Saturday 16 May 2020 0.7932 0.00%
Friday 15 May 2020 0.7932 0.10%
Thursday 14 May 2020 0.7924 -0.16%
Wednesday 13 May 2020 0.7937 -0.29%
Tuesday 12 May 2020 0.796 0.86%
Monday 11 May 2020 0.7892 -0.75%
Sunday 10 May 2020 0.7952 -0.20%
Saturday 9 May 2020 0.7968 0.00%
Friday 8 May 2020 0.7968 -0.20%
Thursday 7 May 2020 0.7984 -0.41%
Wednesday 6 May 2020 0.8017 0.56%
Tuesday 5 May 2020 0.7972 0.14%
Monday 4 May 2020 0.7961 0.77%
Sunday 3 May 2020 0.79 -0.57%
Saturday 2 May 2020 0.7945 0.67%
Friday 1 May 2020 0.7892 -0.49%
Thursday 30 April 2020 0.7931 -0.46%
Wednesday 29 April 2020 0.7968 0.19%
Tuesday 28 April 2020 0.7953 0.38%
Monday 27 April 2020 0.7923 0.16%
Sunday 26 April 2020 0.791 0.05%
Saturday 25 April 2020 0.7906 -0.04%
Friday 24 April 2020 0.7909 0.19%
Thursday 23 April 2020 0.7894 0.18%
Wednesday 22 April 2020 0.788 -0.08%
Tuesday 21 April 2020 0.7886 -0.04%
Monday 20 April 2020 0.7889 0.36%
Sunday 19 April 2020 0.7861 -0.04%
Saturday 18 April 2020 0.7864 -0.33%
Friday 17 April 2020 0.789 0.28%
Thursday 16 April 2020 0.7868 -0.51%
Wednesday 15 April 2020 0.7908 -0.16%
Tuesday 14 April 2020 0.7921 1.32%
Monday 13 April 2020 0.7818 0.31%
Sunday 12 April 2020 0.7794 -0.56%
Saturday 11 April 2020 0.7838 0.58%
Friday 10 April 2020 0.7793 -0.42%
Thursday 9 April 2020 0.7826 0.28%
Wednesday 8 April 2020 0.7804 -0.06%
Tuesday 7 April 2020 0.7809 0.35%
Monday 6 April 2020 0.7782 -0.64%
Sunday 5 April 2020 0.7832 0.04%
Saturday 4 April 2020 0.7829 0.00%
Friday 3 April 2020 0.7829 -0.87%
Thursday 2 April 2020 0.7898 -0.39%
Wednesday 1 April 2020 0.7929 0.30%
Tuesday 31 March 2020 0.7905 0.33%
Monday 30 March 2020 0.7879 1.06%
Sunday 29 March 2020 0.7796 -0.85%
Saturday 28 March 2020 0.7863 0.00%
Friday 27 March 2020 0.7863 0.95%
Thursday 26 March 2020 0.7789 2.04%
Wednesday 25 March 2020 0.7633 -0.31%
Tuesday 24 March 2020 0.7657 0.82%
Monday 23 March 2020 0.7595 -1.16%
Sunday 22 March 2020 0.7684 0.73%
Saturday 21 March 2020 0.7628 -0.27%
Friday 20 March 2020 0.7649 0.28%
Thursday 19 March 2020 0.7628 -2.57%
Wednesday 18 March 2020 0.7829 -0.89%
Tuesday 17 March 2020 0.7899 -1.20%
Monday 16 March 2020 0.7995 0.49%
Sunday 15 March 2020 0.7956 1.43%
Saturday 14 March 2020 0.7844 0.00%
Friday 13 March 2020 0.7844 -3.29%
Thursday 12 March 2020 0.8111 -0.05%
Wednesday 11 March 2020 0.8115 0.37%
Tuesday 10 March 2020 0.8085 -1.83%
Monday 9 March 2020 0.8236 0.78%
Sunday 8 March 2020 0.8172 1.31%
Saturday 7 March 2020 0.8066 -0.01%
Friday 6 March 2020 0.8067 0.96%
Thursday 5 March 2020 0.799 1.23%
Wednesday 4 March 2020 0.7893 -0.52%
Tuesday 3 March 2020 0.7934 1.42%
Monday 2 March 2020 0.7823 -0.89%
Sunday 1 March 2020 0.7893 0.60%
Saturday 29 February 2020 0.7846 0.00%
Friday 28 February 2020 0.7846 1.29%
Thursday 27 February 2020 0.7746 0.72%
Wednesday 26 February 2020 0.7691 -0.18%
Tuesday 25 February 2020 0.7705 0.53%
Monday 24 February 2020 0.7664 0.60%
Sunday 23 February 2020 0.7618 0.03%
Friday 21 February 2020 0.7616 0.37%
Thursday 20 February 2020 0.7588 -0.62%
Tuesday 18 February 2020 0.7732 -0.01%
Monday 17 February 2020 0.7733 0.04%
Sunday 16 February 2020 0.773 -0.03%
Friday 14 February 2020 0.7732 -0.12%
Monday 10 February 2020 0.7739 0.00%
Sunday 9 February 2020 0.7739 0.08%
Friday 7 February 2020 0.7733 0.09%
Monday 3 February 2020 0.7819 -0.08%
Friday 31 January 2020 0.7824 0.36%
Thursday 30 January 2020 0.7796 0.23%
Wednesday 29 January 2020 0.7778 0.13%
Tuesday 28 January 2020 0.7768 -0.32%
Monday 27 January 2020 0.7793 -0.10%
Sunday 26 January 2020 0.7801 0.45%
Saturday 25 January 2020 0.7766 0.00%
Friday 24 January 2020 0.7766 0.22%
Wednesday 22 January 2020 0.7723 -0.01%
Tuesday 21 January 2020 0.7724 0.23%
Monday 20 January 2020 0.7706 0.13%
Sunday 19 January 2020 0.7696 -0.04%
Friday 17 January 2020 0.7699 -0.03%
Tuesday 14 January 2020 0.7712 -0.09%
Monday 13 January 2020 0.7719 -0.04%
Sunday 12 January 2020 0.7722 -0.06%
Saturday 11 January 2020 0.7727 -0.25%
Friday 10 January 2020 0.7746 -0.05%
Tuesday 7 January 2020 0.7869 0.43%
Monday 6 January 2020 0.7835 -0.25%
Sunday 5 January 2020 0.7855 0.15%
Friday 3 January 2020 0.7843 0.33%
Tuesday 31 December 2019 0.7809 0.13%
Monday 30 December 2019 0.7799 0.50%
Sunday 29 December 2019 0.776 0.01%
Saturday 28 December 2019 0.7759 0.00%
Friday 27 December 2019 0.7759 0.27%
Thursday 26 December 2019 0.7738 -0.21%
Wednesday 25 December 2019 0.7754 -0.09%
Tuesday 24 December 2019 0.7761 -0.01%
Monday 23 December 2019 0.7762 0.18%
Sunday 22 December 2019 0.7748 -0.10%
Friday 20 December 2019 0.7756 -0.03%
Thursday 19 December 2019 0.7758 0.12%
Monday 16 December 2019 0.7747 -0.19%
Sunday 15 December 2019 0.7762 -0.08%
Friday 13 December 2019 0.7768 0.08%
Wednesday 11 December 2019 0.7822 0.19%
Monday 9 December 2019 0.7817 0.14%
Sunday 8 December 2019 0.7806 -0.05%
Friday 6 December 2019 0.781 0.06%
Sunday 1 December 2019 0.7733 -0.08%
Friday 29 November 2019 0.7752 0.00%
Monday 25 November 2019 0.778 -0.28%
Sunday 24 November 2019 0.7802 -0.10%
Monday 18 November 2019 0.7805 0.18%
Sunday 17 November 2019 0.7791 0.08%
Friday 15 November 2019 0.78 -0.14%
Monday 11 November 2019 0.7763 0.10%
Sunday 10 November 2019 0.7755 0.01%
Friday 8 November 2019 0.7754 -0.05%
Monday 4 November 2019 0.7795 -0.49%
Sunday 3 November 2019 0.7833 -0.03%
Friday 1 November 2019 0.7835 -0.06%
Tuesday 29 October 2019 0.7775 0.08%
Monday 28 October 2019 0.7769 -0.31%
Sunday 27 October 2019 0.7793 -0.04%
Friday 25 October 2019 0.7796 -0.03%
Tuesday 22 October 2019 0.7808 0.13%
Monday 21 October 2019 0.7798 -0.32%
Sunday 20 October 2019 0.7823 0.01%
Friday 18 October 2019 0.7822 0.40%
Tuesday 15 October 2019 0.7783 -0.43%
Monday 14 October 2019 0.7817 0.09%
Sunday 13 October 2019 0.781 -0.06%
Friday 11 October 2019 0.7815 -0.42%
Monday 7 October 2019 0.789 -0.39%
Sunday 6 October 2019 0.7921 0.11%
Friday 4 October 2019 0.791 -0.03%
Tuesday 1 October 2019 0.782 -0.19%
Saturday 28 September 2019 0.783 -0.03%
Saturday 31 August 2019 0.7949 0.00%
Friday 30 August 2019 0.7949 0.19%
Thursday 29 August 2019 0.7934 -0.48%
Tuesday 27 August 2019 0.7988 0.53%
Monday 26 August 2019 0.7946 0.24%
Sunday 25 August 2019 0.7927 -1.02%
Saturday 24 August 2019 0.8009 0.00%
Friday 23 August 2019 0.8009 0.84%
Thursday 22 August 2019 0.7942 0.20%
Tuesday 20 August 2019 0.7951 0.35%
Monday 19 August 2019 0.7923 -0.25%
Sunday 18 August 2019 0.7943 -0.06%
Saturday 17 August 2019 0.7948 0.00%
Friday 16 August 2019 0.7948 -0.11%
Thursday 15 August 2019 0.7957 -0.31%
Tuesday 13 August 2019 0.7936 -1.16%
Monday 12 August 2019 0.8029 0.45%
Sunday 11 August 2019 0.7993 0.03%
Saturday 10 August 2019 0.7991 0.00%
Friday 9 August 2019 0.7991 0.05%
Tuesday 6 August 2019 0.7939 -0.69%
Monday 5 August 2019 0.7994 0.90%
Sunday 4 August 2019 0.7923 -0.05%
Friday 2 August 2019 0.7927 0.80%
Wednesday 31 July 2019 0.7771 -0.10%
Tuesday 30 July 2019 0.7779 0.14%
Monday 29 July 2019 0.7768 -0.06%
Sunday 28 July 2019 0.7773 0.03%
Saturday 27 July 2019 0.7771 0.00%
Friday 26 July 2019 0.7771 -0.12%
Thursday 25 July 2019 0.778 -0.42%
Wednesday 24 July 2019 0.7813 0.06%
Tuesday 23 July 2019 0.7808 -0.31%
Monday 22 July 2019 0.7832 -0.11%
Sunday 21 July 2019 0.7841 -0.08%
Saturday 20 July 2019 0.7847 0.03%
Friday 19 July 2019 0.7845 -0.19%
Thursday 18 July 2019 0.786 0.41%
Wednesday 17 July 2019 0.7828 0.27%
Tuesday 16 July 2019 0.7807 -0.36%
Monday 15 July 2019 0.7835 0.01%
Sunday 14 July 2019 0.7834 0.05%
Saturday 13 July 2019 0.783 0.00%
Friday 12 July 2019 0.783 0.55%
Thursday 11 July 2019 0.7787 -0.17%
Wednesday 10 July 2019 0.78 0.50%
Tuesday 9 July 2019 0.7761 -0.15%
Monday 8 July 2019 0.7773 -0.18%
Sunday 7 July 2019 0.7787 -0.04%
Saturday 6 July 2019 0.779 0.00%
Friday 5 July 2019 0.779 -0.63%
Thursday 4 July 2019 0.7839 0.00%
Wednesday 3 July 2019 0.7839 -0.01%
Tuesday 2 July 2019 0.784 0.06%
Monday 1 July 2019 0.7835 0.49%
Sunday 30 June 2019 0.7797 -0.52%
Saturday 29 June 2019 0.7838 0.00%
Friday 28 June 2019 0.7838 -0.04%
Thursday 27 June 2019 0.7841 -0.04%
Wednesday 26 June 2019 0.7844 -0.49%
Tuesday 25 June 2019 0.7883 0.15%
Monday 24 June 2019 0.7871 0.25%
Sunday 23 June 2019 0.7851 -0.03%
Saturday 22 June 2019 0.7853 0.00%
Friday 21 June 2019 0.7853 -0.22%
Thursday 20 June 2019 0.787 0.68%
Wednesday 19 June 2019 0.7817 0.32%
Tuesday 18 June 2019 0.7792 0.01%
Monday 17 June 2019 0.7791 -0.05%
Sunday 16 June 2019 0.7795 0.03%
Saturday 15 June 2019 0.7793 0.00%
Friday 14 June 2019 0.7793 -0.05%
Thursday 13 June 2019 0.7797 0.09%
Wednesday 12 June 2019 0.779 0.09%
Tuesday 11 June 2019 0.7783 0.08%
Monday 10 June 2019 0.7777 -0.19%
Sunday 9 June 2019 0.7792 -0.27%
Saturday 8 June 2019 0.7813 0.00%
Friday 7 June 2019 0.7813 0.13%
Thursday 6 June 2019 0.7803 -0.33%
Wednesday 5 June 2019 0.7829 0.15%
Tuesday 4 June 2019 0.7817 0.36%
Monday 3 June 2019 0.7789 0.30%
Sunday 2 June 2019 0.7766 -0.41%
Saturday 1 June 2019 0.7798 0.00%
Friday 31 May 2019 0.7798 1.15%
Thursday 30 May 2019 0.7709 -0.13%
Wednesday 29 May 2019 0.7719 -0.03%
Tuesday 28 May 2019 0.7721 0.21%
Monday 27 May 2019 0.7705 0.22%
Sunday 26 May 2019 0.7688 -0.25%
Saturday 25 May 2019 0.7707 0.00%
Friday 24 May 2019 0.7707 -0.12%
Thursday 23 May 2019 0.7716 0.59%
Wednesday 22 May 2019 0.7671 0.35%
Tuesday 21 May 2019 0.7644 -0.42%
Monday 20 May 2019 0.7676 0.25%
Sunday 19 May 2019 0.7657 0.04%
Saturday 18 May 2019 0.7654 0.00%
Friday 17 May 2019 0.7654 -0.47%
Thursday 16 May 2019 0.769 -0.31%
Wednesday 15 May 2019 0.7714 0.17%
Tuesday 14 May 2019 0.7701 -0.44%
Monday 13 May 2019 0.7735 0.65%
Sunday 12 May 2019 0.7685 0.16%
Saturday 11 May 2019 0.7673 0.00%
Friday 10 May 2019 0.7673 -0.39%
Thursday 9 May 2019 0.7703 0.34%
Wednesday 8 May 2019 0.7677 0.20%
Tuesday 7 May 2019 0.7662 0.56%
Monday 6 May 2019 0.7619 0.04%
Sunday 5 May 2019 0.7616 0.28%
Saturday 4 May 2019 0.7595 0.00%
Friday 3 May 2019 0.7595 0.33%
Thursday 2 May 2019 0.757 -0.12%
Wednesday 1 May 2019 0.7579 0.03%
Tuesday 30 April 2019 0.7577 0.37%
Monday 29 April 2019 0.7549 0.49%
Sunday 28 April 2019 0.7512 -0.28%
Saturday 27 April 2019 0.7533 -0.32%
Friday 26 April 2019 0.7557 -0.05%
Thursday 25 April 2019 0.7561 0.41%
Wednesday 24 April 2019 0.753 -0.15%
Tuesday 23 April 2019 0.7541 0.00%
Monday 22 April 2019 0.7541 -0.11%
Sunday 21 April 2019 0.7549 0.00%
Saturday 20 April 2019 0.7549 0.00%
Friday 19 April 2019 0.7549 0.23%
Thursday 18 April 2019 0.7532 0.01%
Wednesday 17 April 2019 0.7531 -0.01%
Tuesday 16 April 2019 0.7532 0.01%
Monday 15 April 2019 0.7531 0.37%
Sunday 14 April 2019 0.7503 -0.37%
Saturday 13 April 2019 0.7531 -0.20%
Friday 12 April 2019 0.7546 -0.36%
Thursday 11 April 2019 0.7573 -0.39%
Wednesday 10 April 2019 0.7603 0.18%
Tuesday 9 April 2019 0.7589 0.41%
Monday 8 April 2019 0.7558 0.39%
Sunday 7 April 2019 0.7529 -0.41%
Saturday 6 April 2019 0.756 0.00%
Friday 5 April 2019 0.756 0.12%
Thursday 4 April 2019 0.7551 -0.12%
Wednesday 3 April 2019 0.756 -0.09%
Tuesday 2 April 2019 0.7567 0.07%
Monday 1 April 2019 0.7562 -0.18%
Sunday 31 March 2019 0.7576 -0.07%
Saturday 30 March 2019 0.7581 0.00%
Friday 29 March 2019 0.7581 -0.43%
Thursday 28 March 2019 0.7614 -0.14%
Wednesday 27 March 2019 0.7625 0.41%
Tuesday 26 March 2019 0.7594 -0.72%
Monday 25 March 2019 0.7649 0.54%
Sunday 24 March 2019 0.7608 -0.34%
Saturday 23 March 2019 0.7634 0.00%
Friday 22 March 2019 0.7634 0.41%
Thursday 21 March 2019 0.7603 -0.05%
Wednesday 20 March 2019 0.7607 0.50%
Tuesday 19 March 2019 0.7569 -0.09%
Monday 18 March 2019 0.7576 0.66%
Sunday 17 March 2019 0.7526 -0.12%
Saturday 16 March 2019 0.7535 0.00%
Friday 15 March 2019 0.7535 0.19%
Thursday 14 March 2019 0.7521 -0.56%
Wednesday 13 March 2019 0.7563 0.24%
Tuesday 12 March 2019 0.7545 -0.08%
Monday 11 March 2019 0.7551 0.27%
Sunday 10 March 2019 0.7531 -0.15%
Saturday 9 March 2019 0.7542 0.00%
Friday 8 March 2019 0.7542 0.08%
Thursday 7 March 2019 0.7536 0.04%
Wednesday 6 March 2019 0.7533 0.13%
Tuesday 5 March 2019 0.7523 0.00%
Monday 4 March 2019 0.7523 0.43%
Sunday 3 March 2019 0.7491 -0.04%
Saturday 2 March 2019 0.7494 0.00%
Friday 1 March 2019 0.7494 -0.46%
Monday 25 February 2019 0.7578 -0.04%
Sunday 24 February 2019 0.7581 -0.11%
Saturday 23 February 2019 0.7589 -0.04%
Friday 22 February 2019 0.7592 -0.05%
Monday 18 February 2019 0.7604 0.13%
Sunday 17 February 2019 0.7594 -0.14%
Friday 15 February 2019 0.7605 -0.11%
Monday 11 February 2019 0.7602 -0.43%
Sunday 10 February 2019 0.7635 -0.09%
Friday 8 February 2019 0.764 -0.03%
Monday 4 February 2019 0.7633 -0.21%
Friday 1 February 2019 0.7645 -0.79%
Tuesday 29 January 2019 0.7665 -0.04%
Monday 28 January 2019 0.7668 0.63%
Sunday 27 January 2019 0.762 -0.37%
Friday 25 January 2019 0.7647 -0.16%
Tuesday 22 January 2019 0.7675 0.22%
Monday 21 January 2019 0.7658 0.39%
Sunday 20 January 2019 0.7628 0.08%
Friday 18 January 2019 0.7622 -0.86%
Tuesday 15 January 2019 0.7727 -0.32%
Monday 14 January 2019 0.7752 0.43%
Sunday 13 January 2019 0.7719 0.09%
Friday 11 January 2019 0.7716 -0.45%
Tuesday 8 January 2019 0.7715 -0.13%
Monday 7 January 2019 0.7725 -0.03%
Sunday 6 January 2019 0.7727 0.01%
Friday 4 January 2019 0.7726 -0.75%
Tuesday 1 January 2019 0.7612 -0.22%
Monday 31 December 2018 0.7629 0.50%
Sunday 30 December 2018 0.7591 -0.04%
Friday 28 December 2018 0.7594 0.44%
Monday 24 December 2018 0.7605 1.05%
Sunday 23 December 2018 0.7526 -0.38%
Friday 21 December 2018 0.7544 -0.08%
Monday 17 December 2018 0.7435 0.60%
Sunday 16 December 2018 0.7391 0.05%
Friday 14 December 2018 0.7387 -0.01%
Monday 10 December 2018 0.741 -0.47%
Friday 7 December 2018 0.7428 -0.16%
Monday 3 December 2018 0.7394 -0.11%
Sunday 2 December 2018 0.7402 -0.22%
Friday 30 November 2018 0.7384 -0.14%
Monday 26 November 2018 0.7389 -0.61%
Sunday 25 November 2018 0.7434 0.07%
Friday 23 November 2018 0.7424 -0.04%
Monday 19 November 2018 0.7458 1.13%
Sunday 18 November 2018 0.7375 0.11%
Friday 16 November 2018 0.7419 0.43%
Monday 12 November 2018 0.7367 0.08%
Sunday 11 November 2018 0.7361 0.00%
Monday 5 November 2018 0.7407 -0.04%
Friday 2 November 2018 0.7406 -0.44%
Tuesday 30 October 2018 0.7538 -0.54%
Monday 29 October 2018 0.7579 -0.05%
Sunday 28 October 2018 0.7583 -0.54%
Friday 26 October 2018 0.7624 0.45%
Tuesday 23 October 2018 0.7586 1.23%
Monday 22 October 2018 0.7494 0.55%
Sunday 21 October 2018 0.7453 0.08%
Friday 19 October 2018 0.7447 -1.49%
Tuesday 16 October 2018 0.7543 0.55%
Monday 15 October 2018 0.7502 0.52%
Sunday 14 October 2018 0.7463 -0.09%
Friday 12 October 2018 0.747 -0.64%
Tuesday 9 October 2018 0.7459 -0.01%
Monday 8 October 2018 0.746 1.54%
Sunday 7 October 2018 0.7347 0.04%
Friday 5 October 2018 0.737 -0.30%
Monday 1 October 2018 0.7379 0.14%
Friday 31 August 2018 0.7551 -0.09%
Thursday 30 August 2018 0.7558 0.71%
Tuesday 28 August 2018 0.7538 -0.04%
Monday 27 August 2018 0.7541 0.51%
Sunday 26 August 2018 0.7503 -0.01%
Saturday 25 August 2018 0.7504 0.00%
Friday 24 August 2018 0.7504 -0.38%
Thursday 23 August 2018 0.7533 -0.61%
Tuesday 21 August 2018 0.7612 -0.29%
Monday 20 August 2018 0.7634 0.50%
Sunday 19 August 2018 0.7596 -0.65%
Saturday 18 August 2018 0.7646 0.00%
Friday 17 August 2018 0.7646 0.43%
Thursday 16 August 2018 0.7613 -0.33%
Tuesday 14 August 2018 0.7599 -0.43%
Monday 13 August 2018 0.7632 -0.10%
Sunday 12 August 2018 0.764 0.25%
Saturday 11 August 2018 0.7621 0.00%
Friday 10 August 2018 0.7621 0.21%
Thursday 9 August 2018 0.7605 -0.18%
Tuesday 7 August 2018 0.7584 -0.05%
Monday 6 August 2018 0.7588 -0.08%
Sunday 5 August 2018 0.7594 0.04%
Friday 3 August 2018 0.7591 0.17%
Tuesday 31 July 2018 0.7549 -0.72%
Monday 30 July 2018 0.7604 -0.14%
Sunday 29 July 2018 0.7615 0.07%
Saturday 28 July 2018 0.761 0.00%
Friday 27 July 2018 0.761 0.16%
Thursday 26 July 2018 0.7598 -0.24%
Wednesday 25 July 2018 0.7616 0.25%
Tuesday 24 July 2018 0.7597 0.15%
Monday 23 July 2018 0.7586 0.66%
Sunday 22 July 2018 0.7536 0.05%
Saturday 21 July 2018 0.7532 -0.62%
Friday 20 July 2018 0.7579 0.80%
Thursday 19 July 2018 0.7519 0.40%
Wednesday 18 July 2018 0.7489 0.12%
Tuesday 17 July 2018 0.748 -0.55%
Monday 16 July 2018 0.7521 0.90%
Sunday 15 July 2018 0.7454 0.00%
Saturday 14 July 2018 0.7454 0.00%
Friday 13 July 2018 0.7454 -0.15%
Thursday 12 July 2018 0.7465 -0.84%
Wednesday 11 July 2018 0.7528 -0.65%
Tuesday 10 July 2018 0.7577 0.15%
Monday 9 July 2018 0.7566 0.13%
Sunday 8 July 2018 0.7556 -0.57%
Saturday 7 July 2018 0.7599 0.01%
Friday 6 July 2018 0.7598 -0.07%
Thursday 5 July 2018 0.7603 -0.21%
Wednesday 4 July 2018 0.7619 -0.09%
Tuesday 3 July 2018 0.7626 0.54%
Monday 2 July 2018 0.7585 0.33%
Sunday 1 July 2018 0.756 -0.93%
Saturday 30 June 2018 0.7631 0.00%
Friday 29 June 2018 0.7631 -0.03%
Thursday 28 June 2018 0.7633 -0.43%
Wednesday 27 June 2018 0.7666 -0.18%
Tuesday 26 June 2018 0.768 -0.17%
Monday 25 June 2018 0.7693 0.07%
Sunday 24 June 2018 0.7688 0.05%
Saturday 23 June 2018 0.7684 0.00%
Friday 22 June 2018 0.7684 -0.08%
Thursday 21 June 2018 0.769 0.48%
Wednesday 20 June 2018 0.7653 -0.36%
Tuesday 19 June 2018 0.7681 0.48%
Monday 18 June 2018 0.7644 0.00%
Sunday 17 June 2018 0.7644 0.07%
Saturday 16 June 2018 0.7639 0.00%
Friday 15 June 2018 0.7639 -0.14%
Thursday 14 June 2018 0.765 -0.27%
Wednesday 13 June 2018 0.7671 0.27%
Tuesday 12 June 2018 0.765 -0.39%
Monday 11 June 2018 0.768 -0.31%
Sunday 10 June 2018 0.7704 -0.38%
Saturday 9 June 2018 0.7733 0.01%
Friday 8 June 2018 0.7732 0.22%
Thursday 7 June 2018 0.7715 0.38%
Wednesday 6 June 2018 0.7686 -0.35%
Tuesday 5 June 2018 0.7713 -0.10%
Monday 4 June 2018 0.7721 -0.26%
Sunday 3 June 2018 0.7741 0.32%
Saturday 2 June 2018 0.7716 0.00%
Friday 1 June 2018 0.7716 -0.67%
Thursday 31 May 2018 0.7768 0.09%
Wednesday 30 May 2018 0.7761 -0.31%
Tuesday 29 May 2018 0.7785 0.80%
Monday 28 May 2018 0.7723 0.19%
Sunday 27 May 2018 0.7708 -0.25%
Saturday 26 May 2018 0.7727 0.00%
Friday 25 May 2018 0.7727 -0.14%
Thursday 24 May 2018 0.7738 0.56%
Wednesday 23 May 2018 0.7695 0.84%
Tuesday 22 May 2018 0.7631 -0.14%
Monday 21 May 2018 0.7642 0.00%
Sunday 20 May 2018 0.7642 -0.20%
Saturday 19 May 2018 0.7657 0.04%
Friday 18 May 2018 0.7654 0.04%
Thursday 17 May 2018 0.7651 -0.53%
Wednesday 16 May 2018 0.7692 -0.03%
Tuesday 15 May 2018 0.7694 -0.41%
Monday 14 May 2018 0.7726 -0.12%
Sunday 13 May 2018 0.7735 -0.15%
Saturday 12 May 2018 0.7747 0.00%
Friday 11 May 2018 0.7747 -0.10%
Thursday 10 May 2018 0.7755 0.47%
Wednesday 9 May 2018 0.7719 -0.66%
Tuesday 8 May 2018 0.777 0.08%
Monday 7 May 2018 0.7764 0.05%
Sunday 6 May 2018 0.776 0.04%
Saturday 5 May 2018 0.7757 -0.12%
Friday 4 May 2018 0.7766 0.03%
Thursday 3 May 2018 0.7764 0.80%
Wednesday 2 May 2018 0.7702 -0.22%
Tuesday 1 May 2018 0.7719 -0.37%
Monday 30 April 2018 0.7748 0.43%
Sunday 29 April 2018 0.7715 -0.58%
Saturday 28 April 2018 0.776 0.00%
Friday 27 April 2018 0.776 0.25%
Thursday 26 April 2018 0.7741 0.14%
Tuesday 24 April 2018 0.7709 -0.18%
Monday 23 April 2018 0.7723 0.29%
Sunday 22 April 2018 0.7701 -0.14%
Saturday 21 April 2018 0.7712 0.03%
Friday 20 April 2018 0.771 -1.42%
Thursday 19 April 2018 0.7821 0.10%
Wednesday 18 April 2018 0.7813 -0.22%
Tuesday 17 April 2018 0.783 0.08%
Monday 16 April 2018 0.7824 1.43%
Sunday 15 April 2018 0.7714 -0.21%
Saturday 14 April 2018 0.773 0.00%
Friday 13 April 2018 0.773 -1.07%
Thursday 12 April 2018 0.7814 0.54%
Wednesday 11 April 2018 0.7772 0.45%
Tuesday 10 April 2018 0.7737 -1.35%
Monday 9 April 2018 0.7843 1.06%
Sunday 8 April 2018 0.7761 0.04%
Saturday 7 April 2018 0.7758 0.00%
Friday 6 April 2018 0.7758 -0.04%
Thursday 5 April 2018 0.7761 -1.37%
Wednesday 4 April 2018 0.7869 -0.23%
Tuesday 3 April 2018 0.7887 0.56%
Monday 2 April 2018 0.7843 0.60%
Sunday 1 April 2018 0.7796 -0.15%
Saturday 31 March 2018 0.7808 0.00%
Friday 30 March 2018 0.7808 0.13%
Thursday 29 March 2018 0.7798 -0.89%
Wednesday 28 March 2018 0.7868 -0.08%
Tuesday 27 March 2018 0.7874 0.13%
Monday 26 March 2018 0.7864 -0.71%
Sunday 25 March 2018 0.792 0.01%
Saturday 24 March 2018 0.7919 -0.01%
Friday 23 March 2018 0.792 0.03%
Thursday 22 March 2018 0.7918 0.81%
Wednesday 21 March 2018 0.7854 0.59%
Tuesday 20 March 2018 0.7808 -0.62%
Monday 19 March 2018 0.7857 0.03%
Sunday 18 March 2018 0.7855 0.10%
Saturday 17 March 2018 0.7847 0.00%
Friday 16 March 2018 0.7847 0.31%
Thursday 15 March 2018 0.7823 0.18%
Wednesday 14 March 2018 0.7809 0.30%
Tuesday 13 March 2018 0.7786 -0.22%
Monday 12 March 2018 0.7803 0.44%
Sunday 11 March 2018 0.7769 -0.41%
Saturday 10 March 2018 0.7801 0.00%
Friday 9 March 2018 0.7801 0.00%
Thursday 8 March 2018 0.7801 -0.90%
Tuesday 6 March 2018 0.7868 0.29%
Monday 5 March 2018 0.7845 -0.23%
Sunday 4 March 2018 0.7863 0.22%
Saturday 3 March 2018 0.7846 -0.01%
Friday 2 March 2018 0.7847 0.40%
Thursday 1 March 2018 0.7816 -0.10%
Wednesday 28 February 2018 0.7824 0.72%
Monday 26 February 2018 0.7795 0.44%
Sunday 25 February 2018 0.7761 -0.18%
Friday 23 February 2018 0.777 -0.54%
Monday 19 February 2018 0.7779 -0.64%
Sunday 18 February 2018 0.7829 -0.14%
Friday 16 February 2018 0.784 -0.22%
Monday 12 February 2018 0.7631 -0.01%
Sunday 11 February 2018 0.7632 -0.31%
Friday 9 February 2018 0.7656 -0.14%
Monday 5 February 2018 0.7636 1.27%
Friday 2 February 2018 0.7538 -0.57%
Tuesday 30 January 2018 0.7667 0.33%
Monday 29 January 2018 0.7642 -0.29%
Sunday 28 January 2018 0.7664 -0.09%
Friday 26 January 2018 0.7671 1.04%
Tuesday 23 January 2018 0.7559 0.73%
Monday 22 January 2018 0.7504 -0.20%
Sunday 21 January 2018 0.7519 0.11%
Friday 19 January 2018 0.7511 0.28%
Tuesday 16 January 2018 0.7508 -0.08%
Monday 15 January 2018 0.7514 1.42%
Sunday 14 January 2018 0.7409 -0.08%
Friday 12 January 2018 0.7415 0.01%
Monday 8 January 2018 0.7364 0.46%
Sunday 7 January 2018 0.733 -0.11%
Friday 5 January 2018 0.7338 0.15%
Monday 1 January 2018 0.7325 -0.15%
Sunday 31 December 2017 0.7336 0.00%
Saturday 30 December 2017 0.7336 -0.04%
Friday 29 December 2017 0.7339 -0.38%
Monday 25 December 2017 0.7294 -0.07%
Sunday 24 December 2017 0.7299 -0.03%
Friday 22 December 2017 0.7301 -0.50%
Monday 18 December 2017 0.7348 -0.18%
Sunday 17 December 2017 0.7361 -0.10%
Friday 15 December 2017 0.7368 -0.66%
Monday 11 December 2017 0.7278 0.59%
Sunday 10 December 2017 0.7235 -0.08%
Friday 8 December 2017 0.7241 -0.64%
Sunday 3 December 2017 0.7301 -0.61%
Monday 27 November 2017 0.7423 2.44%
Sunday 26 November 2017 0.7246 -3.96%
Friday 24 November 2017 0.7543 -0.28%
Monday 20 November 2017 0.7418 -0.52%
Sunday 19 November 2017 0.7457 0.11%
Friday 17 November 2017 0.7449 0.68%
Monday 13 November 2017 0.7325 0.59%
Sunday 12 November 2017 0.7282 -0.48%
Friday 10 November 2017 0.7317 -0.22%
Monday 6 November 2017 0.7297 -0.19%
Sunday 5 November 2017 0.7311 -0.08%
Tuesday 31 October 2017 0.7299 -0.61%
Monday 30 October 2017 0.7344 0.30%
Sunday 29 October 2017 0.7322 -0.07%
Friday 27 October 2017 0.7327 0.44%
Tuesday 24 October 2017 0.729 -0.50%
Monday 23 October 2017 0.7327 0.87%
Sunday 22 October 2017 0.7264 -0.32%
Friday 20 October 2017 0.729 -0.37%
Tuesday 17 October 2017 0.7346 1.93%
Monday 16 October 2017 0.7207 -0.35%
Sunday 15 October 2017 0.7232 -1.94%
Friday 13 October 2017 0.7374 0.20%
Tuesday 10 October 2017 0.7301 1.77%
Monday 9 October 2017 0.7174 0.00%
Sunday 8 October 2017 0.7174 0.13%
Friday 6 October 2017 0.7166 -0.22%
Tuesday 3 October 2017 0.7277 -0.10%
Monday 2 October 2017 0.7284 -0.92%
Sunday 1 October 2017 0.7352 -0.10%
Thursday 31 August 2017 0.7298 -1.46%
Tuesday 29 August 2017 0.7456 -0.01%
Monday 28 August 2017 0.7457 1.22%
Sunday 27 August 2017 0.7367 0.12%
Saturday 26 August 2017 0.7358 0.00%
Friday 25 August 2017 0.7358 -0.70%
Thursday 24 August 2017 0.741 -0.42%
Tuesday 22 August 2017 0.7414 -0.11%
Monday 21 August 2017 0.7422 0.15%
Sunday 20 August 2017 0.7411 -0.27%
Saturday 19 August 2017 0.7431 0.01%
Friday 18 August 2017 0.743 0.45%
Thursday 17 August 2017 0.7397 1.22%
Tuesday 15 August 2017 0.7312 -0.85%
Monday 14 August 2017 0.7375 0.05%
Sunday 13 August 2017 0.7371 0.05%
Saturday 12 August 2017 0.7367 0.00%
Friday 11 August 2017 0.7367 -0.22%
Thursday 10 August 2017 0.7383 0.52%
Tuesday 8 August 2017 0.7402 1.58%
Monday 7 August 2017 0.7287 -1.18%
Sunday 6 August 2017 0.7374 -0.05%
Friday 4 August 2017 0.7378 0.39%
Tuesday 1 August 2017 0.7372 0.82%
Monday 31 July 2017 0.7312 0.51%
Sunday 30 July 2017 0.7275 0.12%
Saturday 29 July 2017 0.7266 -0.01%
Friday 28 July 2017 0.7267 -0.01%
Thursday 27 July 2017 0.7268 0.21%
Wednesday 26 July 2017 0.7253 -0.17%
Tuesday 25 July 2017 0.7265 -0.16%
Monday 24 July 2017 0.7277 0.36%
Sunday 23 July 2017 0.7251 -0.01%
Saturday 22 July 2017 0.7252 -0.03%
Friday 21 July 2017 0.7254 1.75%
Thursday 20 July 2017 0.7129 -1.41%
Wednesday 19 July 2017 0.7231 0.47%
Tuesday 18 July 2017 0.7197 0.26%
Monday 17 July 2017 0.7178 -0.14%
Sunday 16 July 2017 0.7188 -0.04%
Saturday 15 July 2017 0.7191 0.00%
Friday 14 July 2017 0.7191 0.46%
Thursday 13 July 2017 0.7158 -0.86%
Wednesday 12 July 2017 0.722 1.59%
Tuesday 11 July 2017 0.7107 -0.45%
Monday 10 July 2017 0.7139 0.15%
Sunday 9 July 2017 0.7128 -0.03%
Saturday 8 July 2017 0.713 0.07%
Friday 7 July 2017 0.7125 -0.50%
Thursday 6 July 2017 0.7161 0.41%
Wednesday 5 July 2017 0.7132 -0.27%
Tuesday 4 July 2017 0.7151 0.15%
Monday 3 July 2017 0.714 -0.36%
Sunday 2 July 2017 0.7166 0.08%
Saturday 1 July 2017 0.716 0.00%
Friday 30 June 2017 0.716 -0.49%
Thursday 29 June 2017 0.7195 0.24%
Wednesday 28 June 2017 0.7178 0.41%
Tuesday 27 June 2017 0.7149 -0.96%
Monday 26 June 2017 0.7218 -0.36%
Sunday 25 June 2017 0.7244 0.03%
Saturday 24 June 2017 0.7242 0.03%
Friday 23 June 2017 0.724 -0.37%
Thursday 22 June 2017 0.7267 0.39%
Wednesday 21 June 2017 0.7239 -0.29%
Tuesday 20 June 2017 0.726 0.44%
Monday 19 June 2017 0.7228 -0.84%
Sunday 18 June 2017 0.7289 0.05%
Saturday 17 June 2017 0.7285 -0.04%
Friday 16 June 2017 0.7288 0.01%
Thursday 15 June 2017 0.7287 -1.38%
Wednesday 14 June 2017 0.7389 0.75%
Tuesday 13 June 2017 0.7334 -0.22%
Monday 12 June 2017 0.735 0.56%
Sunday 11 June 2017 0.7309 -0.10%
Saturday 10 June 2017 0.7316 0.00%
Friday 9 June 2017 0.7316 -0.69%
Thursday 8 June 2017 0.7367 0.49%
Wednesday 7 June 2017 0.7331 -0.46%
Tuesday 6 June 2017 0.7365 0.88%
Monday 5 June 2017 0.7301 0.43%
Sunday 4 June 2017 0.727 -0.10%
Saturday 3 June 2017 0.7277 0.03%
Friday 2 June 2017 0.7275 0.17%
Thursday 1 June 2017 0.7263 -0.04%
Wednesday 31 May 2017 0.7266 0.00%
Tuesday 30 May 2017 0.7266 -0.10%
Monday 29 May 2017 0.7273 -0.10%
Sunday 28 May 2017 0.728 0.03%
Saturday 27 May 2017 0.7278 0.01%
Friday 26 May 2017 0.7277 0.71%
Thursday 25 May 2017 0.7226 0.18%
Wednesday 24 May 2017 0.7213 -0.58%
Tuesday 23 May 2017 0.7255 0.10%
Monday 22 May 2017 0.7248 0.33%
Sunday 21 May 2017 0.7224 0.00%
Saturday 20 May 2017 0.7224 0.03%
Friday 19 May 2017 0.7222 -0.37%
Thursday 18 May 2017 0.7249 0.12%
Wednesday 17 May 2017 0.724 1.51%
Tuesday 16 May 2017 0.7132 0.45%
Monday 15 May 2017 0.71 -0.95%
Sunday 14 May 2017 0.7168 0.11%
Saturday 13 May 2017 0.716 0.00%
Friday 12 May 2017 0.716 -0.26%
Thursday 11 May 2017 0.7179 0.57%
Wednesday 10 May 2017 0.7138 0.30%
Tuesday 9 May 2017 0.7117 -1.45%
Monday 8 May 2017 0.7222 0.29%
Sunday 7 May 2017 0.7201 -0.17%
Saturday 6 May 2017 0.7213 0.00%
Friday 5 May 2017 0.7213 -0.06%
Thursday 4 May 2017 0.7217 -1.92%
Wednesday 3 May 2017 0.7358 -0.14%
Tuesday 2 May 2017 0.7368 -0.39%
Monday 1 May 2017 0.7397 -0.60%
Sunday 30 April 2017 0.7442 0.23%
Saturday 29 April 2017 0.7425 -0.03%
Friday 28 April 2017 0.7427 -0.13%
Thursday 27 April 2017 0.7437 -1.73%
Wednesday 26 April 2017 0.7568 0.84%
Tuesday 25 April 2017 0.7505 -0.58%
Monday 24 April 2017 0.7549 0.51%
Sunday 23 April 2017 0.7511 -0.82%
Saturday 22 April 2017 0.7573 0.00%
Friday 21 April 2017 0.7573 0.96%
Thursday 20 April 2017 0.7501 -0.45%
Wednesday 19 April 2017 0.7535 0.51%
Tuesday 18 April 2017 0.7497 0.87%
Monday 17 April 2017 0.7432 -0.72%
Sunday 16 April 2017 0.7486 0.03%
Saturday 15 April 2017 0.7484 0.04%
Friday 14 April 2017 0.7481 0.67%
Thursday 13 April 2017 0.7431 0.09%
Wednesday 12 April 2017 0.7424 0.94%
Tuesday 11 April 2017 0.7355 0.96%
Monday 10 April 2017 0.7285 0.43%
Sunday 9 April 2017 0.7254 -0.17%
Saturday 8 April 2017 0.7266 0.33%
Friday 7 April 2017 0.7242 -0.41%
Thursday 6 April 2017 0.7272 -0.22%
Tuesday 4 April 2017 0.7228 -0.15%
Monday 3 April 2017 0.7239 0.12%
Sunday 2 April 2017 0.723 0.08%
Saturday 1 April 2017 0.7224 0.00%
Friday 31 March 2017 0.7224 0.07%
Thursday 30 March 2017 0.7219 -0.36%
Wednesday 29 March 2017 0.7245 -0.15%
Tuesday 28 March 2017 0.7256 -0.01%
Monday 27 March 2017 0.7257 -0.10%
Sunday 26 March 2017 0.7264 0.65%
Saturday 25 March 2017 0.7217 0.01%
Friday 24 March 2017 0.7216 -0.25%
Thursday 23 March 2017 0.7234 0.98%
Wednesday 22 March 2017 0.7164 -0.47%
Tuesday 21 March 2017 0.7198 0.87%
Monday 20 March 2017 0.7136 0.22%
Sunday 19 March 2017 0.712 0.06%
Saturday 18 March 2017 0.7116 -0.04%
Friday 17 March 2017 0.7119 1.90%
Thursday 16 March 2017 0.6986 -0.38%
Wednesday 15 March 2017 0.7013 -0.09%
Tuesday 14 March 2017 0.7019 0.34%
Monday 13 March 2017 0.6995 0.71%
Sunday 12 March 2017 0.6946 -0.03%
Saturday 11 March 2017 0.6948 0.01%
Friday 10 March 2017 0.6947 -0.17%
Thursday 9 March 2017 0.6959 -0.97%
Wednesday 8 March 2017 0.7027 -0.24%
Tuesday 7 March 2017 0.7044 0.24%
Monday 6 March 2017 0.7027 0.64%
Sunday 5 March 2017 0.6982 0.09%
Saturday 4 March 2017 0.6976 -0.77%
Friday 3 March 2017 0.703 0.17%
Thursday 2 March 2017 0.7018 0.09%
Wednesday 1 March 2017 0.7012 -0.54%
Monday 27 February 2017 0.7094 -0.89%
Sunday 26 February 2017 0.7158 -0.04%
Friday 24 February 2017 0.7134 0.65%
Monday 20 February 2017 0.7062 -0.98%
Sunday 19 February 2017 0.7132 0.01%
Friday 17 February 2017 0.7131 1.08%
Monday 13 February 2017 0.7063 0.86%
Sunday 12 February 2017 0.7003 -0.65%
Friday 10 February 2017 0.7048 0.00%
Sunday 5 February 2017 0.7037 -0.03%
Friday 3 February 2017 0.7039 -0.34%
Tuesday 31 January 2017 0.7035 0.82%
Monday 30 January 2017 0.6978 0.68%
Sunday 29 January 2017 0.6931 0.39%
Friday 27 January 2017 0.6904 -1.05%
Tuesday 24 January 2017 0.699 -0.50%
Monday 23 January 2017 0.7025 1.36%
Sunday 22 January 2017 0.6931 0.58%
Friday 20 January 2017 0.6885 -0.41%
Tuesday 17 January 2017 0.7032 1.31%
Monday 16 January 2017 0.6941 -0.06%
Sunday 15 January 2017 0.6945 0.17%
Friday 13 January 2017 0.6927 -0.13%
Tuesday 10 January 2017 0.6852 0.97%
Monday 9 January 2017 0.6786 -0.09%
Sunday 8 January 2017 0.6792 -0.09%
Friday 6 January 2017 0.68 0.09%
Tuesday 3 January 2017 0.6713 -0.31%
Monday 2 January 2017 0.6734 -0.68%
Sunday 1 January 2017 0.678 0.00%
Friday 30 December 2016 0.6777 -0.01%
Monday 26 December 2016 0.6749 0.09%
Sunday 25 December 2016 0.6743 -0.04%
Friday 23 December 2016 0.6745 0.03%
Monday 19 December 2016 0.6793 0.76%
Sunday 18 December 2016 0.6742 0.18%
Friday 16 December 2016 0.6726 0.30%
Monday 12 December 2016 0.6898 -0.20%
Sunday 11 December 2016 0.6912 -0.33%
Friday 9 December 2016 0.692 -1.66%
Monday 5 December 2016 0.6953 -0.44%
Sunday 4 December 2016 0.6984 -0.07%
Monday 28 November 2016 0.709 0.85%
Friday 25 November 2016 0.7015 0.19%
Monday 21 November 2016 0.7146 0.37%
Sunday 20 November 2016 0.712 -0.06%
Friday 18 November 2016 0.7116 -0.95%
Monday 14 November 2016 0.7278 -1.06%
Sunday 13 November 2016 0.7356 -0.19%
Friday 11 November 2016 0.7383 0.38%
Sunday 6 November 2016 0.7513 -1.18%
Friday 4 November 2016 0.7606 -0.12%
Monday 31 October 2016 0.7479 0.21%
Sunday 30 October 2016 0.7463 -0.40%
Friday 28 October 2016 0.7493 0.46%
Tuesday 25 October 2016 0.7521 0.05%
Monday 24 October 2016 0.7517 -0.36%
Sunday 23 October 2016 0.7544 -0.07%
Friday 21 October 2016 0.7546 -0.05%
Tuesday 18 October 2016 0.7562 -0.01%
Monday 17 October 2016 0.7563 0.37%
Sunday 16 October 2016 0.7535 0.19%
Friday 14 October 2016 0.7522 -0.52%
Tuesday 11 October 2016 0.7528 -0.49%
Monday 10 October 2016 0.7565 -0.21%
Sunday 9 October 2016 0.7581 -0.58%
Friday 7 October 2016 0.7622 0.90%
Tuesday 4 October 2016 0.7609 -1.13%
Monday 3 October 2016 0.7696 -0.12%
Sunday 2 October 2016 0.7705 -0.43%
Tuesday 30 August 2016 0.7632 -1.01%
Monday 29 August 2016 0.771 -0.01%
Sunday 28 August 2016 0.7711 0.19%
Saturday 27 August 2016 0.7696 -0.01%
Friday 26 August 2016 0.7697 -1.28%
Thursday 25 August 2016 0.7797 -0.09%
Tuesday 23 August 2016 0.7824 0.28%
Monday 22 August 2016 0.7802 -0.01%
Sunday 21 August 2016 0.7803 -0.14%
Saturday 20 August 2016 0.7814 -0.01%
Friday 19 August 2016 0.7815 -0.10%
Thursday 18 August 2016 0.7823 -0.14%
Tuesday 16 August 2016 0.7817 0.99%
Monday 15 August 2016 0.774 0.01%
Sunday 14 August 2016 0.7739 0.01%
Saturday 13 August 2016 0.7738 0.03%
Friday 12 August 2016 0.7736 0.59%
Thursday 11 August 2016 0.7691 -0.65%
Tuesday 9 August 2016 0.7691 0.44%
Monday 8 August 2016 0.7657 -0.35%
Sunday 7 August 2016 0.7684 -0.17%
Saturday 6 August 2016 0.7697 -0.06%
Friday 5 August 2016 0.7702 -0.57%
Tuesday 2 August 2016 0.7752 1.25%
Monday 1 August 2016 0.7656 0.30%
Sunday 31 July 2016 0.7633 -0.61%
Saturday 30 July 2016 0.768 0.08%
Friday 29 July 2016 0.7674 2.54%
Thursday 28 July 2016 0.7484 0.56%
Wednesday 27 July 2016 0.7442 -0.68%
Tuesday 26 July 2016 0.7493 0.67%
Monday 25 July 2016 0.7443 0.65%
Sunday 24 July 2016 0.7395 -0.11%
Saturday 23 July 2016 0.7403 0.00%
Friday 22 July 2016 0.7403 -0.01%
Thursday 21 July 2016 0.7404 1.09%
Wednesday 20 July 2016 0.7324 -1.03%
Tuesday 19 July 2016 0.74 0.26%
Monday 18 July 2016 0.7381 -1.20%
Sunday 17 July 2016 0.7471 -0.07%
Saturday 16 July 2016 0.7476 0.01%
Friday 15 July 2016 0.7475 0.40%
Thursday 14 July 2016 0.7445 -1.30%
Wednesday 13 July 2016 0.7543 0.69%
Tuesday 12 July 2016 0.7491 -1.83%
Monday 11 July 2016 0.7631 -2.04%
Sunday 10 July 2016 0.779 0.00%
Saturday 9 July 2016 0.779 0.04%
Friday 8 July 2016 0.7787 -0.18%
Thursday 7 July 2016 0.7801 0.70%
Wednesday 6 July 2016 0.7747 0.01%
Tuesday 5 July 2016 0.7746 1.59%
Monday 4 July 2016 0.7625 -0.04%
Sunday 3 July 2016 0.7628 -0.17%
Saturday 2 July 2016 0.7641 0.09%
Friday 1 July 2016 0.7634 0.50%
Thursday 30 June 2016 0.7596 -0.31%
Wednesday 29 June 2016 0.762 -0.41%
Tuesday 28 June 2016 0.7651 -0.33%
Monday 27 June 2016 0.7676 0.54%
Sunday 26 June 2016 0.7635 -0.34%
Saturday 25 June 2016 0.7661 0.01%
Friday 24 June 2016 0.766 3.03%
Thursday 23 June 2016 0.7435 -0.38%
Wednesday 22 June 2016 0.7463 -0.67%
Tuesday 21 June 2016 0.7513 -0.61%
Monday 20 June 2016 0.7559 1.20%
Sunday 19 June 2016 0.7469 -0.82%
Saturday 18 June 2016 0.7531 -0.01%
Friday 17 June 2016 0.7532 -0.07%
Thursday 16 June 2016 0.7537 1.87%
Wednesday 15 June 2016 0.7399 -0.13%
Tuesday 14 June 2016 0.7409 -0.26%
Monday 13 June 2016 0.7428 0.83%
Sunday 12 June 2016 0.7367 0.18%
Saturday 11 June 2016 0.7354 0.07%
Friday 10 June 2016 0.7349 0.18%
Thursday 9 June 2016 0.7336 -0.12%
Wednesday 8 June 2016 0.7345 0.49%
Tuesday 7 June 2016 0.7309 0.08%
Monday 6 June 2016 0.7303 -0.90%
Sunday 5 June 2016 0.7369 -0.09%
Saturday 4 June 2016 0.7376 0.05%
Friday 3 June 2016 0.7372 1.81%
Thursday 2 June 2016 0.7241 0.95%
Wednesday 1 June 2016 0.7173 1.10%
Tuesday 31 May 2016 0.7095 0.16%
Monday 30 May 2016 0.7084 -0.13%
Sunday 29 May 2016 0.7093 -0.31%
Saturday 28 May 2016 0.7115 0.00%
Friday 27 May 2016 0.7115 -0.73%
Thursday 26 May 2016 0.7167 0.48%
Wednesday 25 May 2016 0.7133 -0.14%
Tuesday 24 May 2016 0.7143 -0.67%
Monday 23 May 2016 0.7191 0.88%
Sunday 22 May 2016 0.7128 -0.14%
Saturday 21 May 2016 0.7138 -0.04%
Friday 20 May 2016 0.7141 0.29%
Thursday 19 May 2016 0.712 0.21%
Wednesday 18 May 2016 0.7105 -1.21%
Tuesday 17 May 2016 0.7192 -0.19%
Monday 16 May 2016 0.7206 -0.50%
Sunday 15 May 2016 0.7242 0.14%
Saturday 14 May 2016 0.7232 0.08%
Friday 13 May 2016 0.7226 0.53%
Thursday 12 May 2016 0.7188 -0.58%
Wednesday 11 May 2016 0.723 0.77%
Tuesday 10 May 2016 0.7175 -0.77%
Monday 9 May 2016 0.7231 -1.03%
Sunday 8 May 2016 0.7306 -0.26%
Saturday 7 May 2016 0.7325 0.01%
Friday 6 May 2016 0.7324 0.03%
Thursday 5 May 2016 0.7322 -0.04%
Wednesday 4 May 2016 0.7325 -0.11%
Tuesday 3 May 2016 0.7333 -0.50%
Monday 2 May 2016 0.737 0.40%
Sunday 1 May 2016 0.7341 -0.46%
Saturday 30 April 2016 0.7375 0.00%
Friday 29 April 2016 0.7375 1.77%
Thursday 28 April 2016 0.7247 3.10%
Wednesday 27 April 2016 0.7029 -0.20%
Tuesday 26 April 2016 0.7043 -0.01%
Monday 25 April 2016 0.7044 0.37%
Sunday 24 April 2016 0.7018 0.11%
Saturday 23 April 2016 0.701 -0.06%
Friday 22 April 2016 0.7014 -2.08%
Thursday 21 April 2016 0.7163 0.34%
Wednesday 20 April 2016 0.7139 -0.42%
Tuesday 19 April 2016 0.7169 -0.42%
Monday 18 April 2016 0.7199 -0.47%
Sunday 17 April 2016 0.7233 0.36%
Saturday 16 April 2016 0.7207 -0.01%
Friday 15 April 2016 0.7208 0.57%
Thursday 14 April 2016 0.7167 -0.07%
Wednesday 13 April 2016 0.7172 -0.68%
Tuesday 12 April 2016 0.7221 -0.59%
Monday 11 April 2016 0.7264 0.37%
Sunday 10 April 2016 0.7237 -0.28%
Saturday 9 April 2016 0.7257 0.03%
Friday 8 April 2016 0.7255 0.12%
Thursday 7 April 2016 0.7246 1.53%
Tuesday 5 April 2016 0.7101 1.53%
Monday 4 April 2016 0.6994 -0.34%
Sunday 3 April 2016 0.7018 0.03%
Saturday 2 April 2016 0.7016 0.00%
Friday 1 April 2016 0.7016 0.69%
Thursday 31 March 2016 0.6968 -0.11%
Wednesday 30 March 2016 0.6976 0.58%
Tuesday 29 March 2016 0.6936 0.58%
Monday 28 March 2016 0.6896 -0.19%
Sunday 27 March 2016 0.6909 -0.25%
Saturday 26 March 2016 0.6926 0.00%
Friday 25 March 2016 0.6926 -0.30%
Thursday 24 March 2016 0.6947 -0.43%
Wednesday 23 March 2016 0.6977 -0.01%
Tuesday 22 March 2016 0.6978 -0.21%
Monday 21 March 2016 0.6993 -0.64%
Sunday 20 March 2016 0.7038 0.20%
Saturday 19 March 2016 0.7024 0.13%
Friday 18 March 2016 0.7015 -0.40%
Thursday 17 March 2016 0.7043 1.95%
Wednesday 16 March 2016 0.6908 -0.23%
Tuesday 15 March 2016 0.6924 0.45%
Monday 14 March 2016 0.6893 0.31%
Sunday 13 March 2016 0.6872 0.82%
Saturday 12 March 2016 0.6816 -0.19%
Friday 11 March 2016 0.6829 -1.70%
Thursday 10 March 2016 0.6947 0.30%
Wednesday 9 March 2016 0.6926 -0.56%
Tuesday 8 March 2016 0.6965 0.83%
Monday 7 March 2016 0.6908 0.29%
Sunday 6 March 2016 0.6888 0.04%
Saturday 5 March 2016 0.6885 -0.07%
Friday 4 March 2016 0.689 0.25%
Thursday 3 March 2016 0.6873 -0.41%
Tuesday 1 March 2016 0.6895 -1.20%
Monday 29 February 2016 0.6979 0.39%
Sunday 28 February 2016 0.6952 0.86%
Friday 26 February 2016 0.6895 -0.53%
Monday 22 February 2016 0.6954 -0.46%
Sunday 21 February 2016 0.6986 0.20%
Friday 19 February 2016 0.6973 0.68%
Monday 15 February 2016 0.6861 -1.01%
Sunday 14 February 2016 0.6931 -0.33%
Friday 12 February 2016 0.6949 -0.67%
Sunday 7 February 2016 0.6723 -0.06%
Friday 5 February 2016 0.6717 -0.13%
Monday 1 February 2016 0.6484 -0.31%
Sunday 31 January 2016 0.6504 0.28%
Friday 29 January 2016 0.6487 -1.50%
Tuesday 26 January 2016 0.6617 -0.24%
Monday 25 January 2016 0.6633 -0.09%
Sunday 24 January 2016 0.6639 0.30%
Friday 22 January 2016 0.6617 -0.74%
Tuesday 19 January 2016 0.6657 -0.48%
Monday 18 January 2016 0.6689 -0.15%
Sunday 17 January 2016 0.6699 -0.18%
Friday 15 January 2016 0.6702 0.93%
Tuesday 12 January 2016 0.6656 -0.19%
Monday 11 January 2016 0.6669 0.03%
Sunday 10 January 2016 0.6667 -0.15%
Friday 8 January 2016 0.6679 0.44%
Monday 4 January 2016 0.6582 0.73%
Sunday 3 January 2016 0.6534 -0.15%
Friday 1 January 2016 0.6537
USD Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 84.8262 -0.19% USD
Sunday 10 January 2021 84.9901 0.06% Standard Deviation
Saturday 9 January 2021 84.9365 0.22% Daily 0.37%
Wednesday 6 January 2021 84.744 -0.17% USD Current price 84.8262
Friday 1 January 2021 84.6346 0.00%
Thursday 31 December 2020 84.6325 -0.19% USD rate after 1 month
Monday 28 December 2020 84.7999 -0.04% 2 84.46555179
Sunday 27 December 2020 84.8344 0.00% 3 84.53518199
Friday 25 December 2020 84.8333 0.02% 5 84.4964375
Monday 21 December 2020 84.7405 -0.11% 9 84.51567226
Sunday 20 December 2020 84.8368 0.03% 10 84.44810243
Saturday 19 December 2020 84.8097 -0.01% 11 84.16726169
Friday 18 December 2020 84.816 -0.03% 12 83.8703754
Monday 14 December 2020 84.8061 0.06% 16 84.0459334
Sunday 13 December 2020 84.7557 0.03% 17 83.83495413
Friday 11 December 2020 84.7364 -0.10% 19 83.09338614
Monday 7 December 2020 84.815 0.04% 23 83.76101404
Sunday 6 December 2020 84.7821 -0.01% 24 83.6620848
Friday 4 December 2020 84.7914 -0.03% 26 83.19521587
Monday 30 November 2020 84.8237 0.03% 30 82.66839311
Sunday 29 November 2020 84.7948 0.01% 31 82.47342591
Friday 27 November 2020 84.7897 -0.01%
Monday 23 November 2020 84.8291 0.11%
Sunday 22 November 2020 84.7325 -0.01%
Friday 20 November 2020 84.7461 -0.01%
Monday 16 November 2020 84.6821 -0.18%
Sunday 15 November 2020 84.8358 -0.05%
Friday 13 November 2020 84.876 0.08%
Monday 9 November 2020 84.8793 0.21%
Sunday 8 November 2020 84.6986 -0.01%
Friday 6 November 2020 84.704 -0.16%
Monday 2 November 2020 84.8002 -0.09%
Sunday 1 November 2020 84.8741 0.01%
Friday 30 October 2020 84.8616 -0.05%
Tuesday 27 October 2020 84.6455 -0.10%
Monday 26 October 2020 84.7293 -0.09%
Sunday 25 October 2020 84.8084 -0.03%
Friday 23 October 2020 84.8322 0.03%
Tuesday 20 October 2020 84.8037 0.02%
Monday 19 October 2020 84.7849 0.00%
Sunday 18 October 2020 84.7831 0.00%
Friday 16 October 2020 84.7796 -0.03%
Tuesday 13 October 2020 84.8056 -0.01%
Monday 12 October 2020 84.8176 0.07%
Sunday 11 October 2020 84.7614 0.01%
Friday 9 October 2020 84.7526 -0.09%
Tuesday 6 October 2020 84.7912 0.02%
Monday 5 October 2020 84.7778 0.04%
Sunday 4 October 2020 84.7475 -0.06%
Friday 2 October 2020 84.7901 0.07%
Monday 31 August 2020 84.7232 -0.15%
Sunday 30 August 2020 84.8514 0.02%
Saturday 29 August 2020 84.837 0.00%
Friday 28 August 2020 84.837 0.02%
Thursday 27 August 2020 84.8187 0.09%
Tuesday 25 August 2020 84.7896 -0.01%
Monday 24 August 2020 84.8009 0.02%
Sunday 23 August 2020 84.7877 -0.02%
Saturday 22 August 2020 84.8088 0.00%
Friday 21 August 2020 84.8088 -0.05%
Thursday 20 August 2020 84.8487 0.09%
Tuesday 18 August 2020 84.5548 -0.21%
Monday 17 August 2020 84.7354 -0.08%
Sunday 16 August 2020 84.8033 0.00%
Saturday 15 August 2020 84.8052 0.00%
Friday 14 August 2020 84.8059 -0.13%
Thursday 13 August 2020 84.9152 0.10%
Tuesday 11 August 2020 84.9109 0.05%
Monday 10 August 2020 84.8646 -0.21%
Sunday 9 August 2020 85.0424 0.01%
Saturday 8 August 2020 85.0306 0.27%
Friday 7 August 2020 84.8054 -0.06%
Thursday 6 August 2020 84.8549 0.11%
Tuesday 4 August 2020 84.7515 0.03%
Monday 3 August 2020 84.7262 -0.12%
Sunday 2 August 2020 84.8307 0.00%
Friday 31 July 2020 84.8293 0.10%
Thursday 30 July 2020 84.7445 -0.19%
Wednesday 29 July 2020 84.9023 0.13%
Tuesday 28 July 2020 84.7931 0.01%
Monday 27 July 2020 84.786 0.01%
Sunday 26 July 2020 84.7788 0.02%
Saturday 25 July 2020 84.7656 0.00%
Friday 24 July 2020 84.7656 -0.09%
Thursday 23 July 2020 84.8394 0.06%
Wednesday 22 July 2020 84.7888 0.01%
Tuesday 21 July 2020 84.7825 0.09%
Monday 20 July 2020 84.7078 -0.11%
Sunday 19 July 2020 84.8003 0.01%
Saturday 18 July 2020 84.7943 0.00%
Friday 17 July 2020 84.7943 0.02%
Thursday 16 July 2020 84.7787 0.01%
Wednesday 15 July 2020 84.7736 -0.03%
Tuesday 14 July 2020 84.7981 -0.01%
Monday 13 July 2020 84.8059 -0.12%
Sunday 12 July 2020 84.9088 0.01%
Saturday 11 July 2020 84.8984 0.04%
Friday 10 July 2020 84.8659 0.08%
Thursday 9 July 2020 84.7968 0.00%
Wednesday 8 July 2020 84.8007 0.01%
Tuesday 7 July 2020 84.7896 0.00%
Monday 6 July 2020 84.7925 -0.07%
Sunday 5 July 2020 84.853 0.01%
Saturday 4 July 2020 84.8428 0.00%
Friday 3 July 2020 84.8428 -0.01%
Thursday 2 July 2020 84.8479 -0.07%
Wednesday 1 July 2020 84.9036 -0.01%
Tuesday 30 June 2020 84.9102 0.00%
Monday 29 June 2020 84.9071 0.07%
Sunday 28 June 2020 84.8469 -0.01%
Saturday 27 June 2020 84.8583 0.00%
Friday 26 June 2020 84.8583 0.06%
Thursday 25 June 2020 84.8069 -0.08%
Wednesday 24 June 2020 84.8748 -0.01%
Tuesday 23 June 2020 84.8846 0.00%
Monday 22 June 2020 84.8838 0.01%
Sunday 21 June 2020 84.8789 -0.03%
Saturday 20 June 2020 84.9066 0.00%
Friday 19 June 2020 84.9066 0.01%
Thursday 18 June 2020 84.8945 0.00%
Wednesday 17 June 2020 84.8906 0.00%
Tuesday 16 June 2020 84.8921 -0.07%
Monday 15 June 2020 84.9557 0.01%
Sunday 14 June 2020 84.947 0.00%
Saturday 13 June 2020 84.9495 0.00%
Friday 12 June 2020 84.9495 -0.03%
Thursday 11 June 2020 84.9715 0.07%
Wednesday 10 June 2020 84.9156 -0.05%
Tuesday 9 June 2020 84.96 0.07%
Monday 8 June 2020 84.9004 -0.04%
Sunday 7 June 2020 84.9364 -0.01%
Saturday 6 June 2020 84.941 0.00%
Friday 5 June 2020 84.941 -0.02%
Thursday 4 June 2020 84.9595 0.04%
Wednesday 3 June 2020 84.9257 -0.06%
Tuesday 2 June 2020 84.9804 0.07%
Monday 1 June 2020 84.9237 0.10%
Sunday 31 May 2020 84.842 0.02%
Saturday 30 May 2020 84.8239 0.00%
Friday 29 May 2020 84.8239 -0.19%
Thursday 28 May 2020 84.9825 0.11%
Wednesday 27 May 2020 84.8915 -0.30%
Tuesday 26 May 2020 85.1429 -0.05%
Monday 25 May 2020 85.1864 0.26%
Sunday 24 May 2020 84.9693 -0.07%
Saturday 23 May 2020 85.0273 0.00%
Friday 22 May 2020 85.0273 0.07%
Thursday 21 May 2020 84.9665 0.05%
Wednesday 20 May 2020 84.921 -0.06%
Tuesday 19 May 2020 84.9697 0.04%
Monday 18 May 2020 84.9357 -0.01%
Sunday 17 May 2020 84.9439 0.03%
Saturday 16 May 2020 84.9151 0.00%
Friday 15 May 2020 84.9151 -0.09%
Thursday 14 May 2020 84.9928 0.05%
Wednesday 13 May 2020 84.9478 -0.53%
Tuesday 12 May 2020 85.3973 0.53%
Monday 11 May 2020 84.9509 -0.05%
Sunday 10 May 2020 84.9944 0.00%
Saturday 9 May 2020 84.9944 0.00%
Friday 8 May 2020 84.9944 0.12%
Thursday 7 May 2020 84.8889 -0.12%
Wednesday 6 May 2020 84.9892 0.10%
Tuesday 5 May 2020 84.9006 -0.01%
Monday 4 May 2020 84.9125 0.58%
Sunday 3 May 2020 84.4196 -0.63%
Saturday 2 May 2020 84.9513 0.66%
Friday 1 May 2020 84.3925 -0.67%
Thursday 30 April 2020 84.958 0.03%
Wednesday 29 April 2020 84.9302 -0.04%
Tuesday 28 April 2020 84.9651 -0.02%
Monday 27 April 2020 84.9861 -0.02%
Sunday 26 April 2020 85.0044 0.01%
Saturday 25 April 2020 84.9989 0.00%
Friday 24 April 2020 84.9989 0.09%
Thursday 23 April 2020 84.9241 -0.02%
Wednesday 22 April 2020 84.943 -0.04%
Tuesday 21 April 2020 84.9756 0.01%
Monday 20 April 2020 84.9678 0.42%
Sunday 19 April 2020 84.613 0.04%
Saturday 18 April 2020 84.5826 -0.34%
Friday 17 April 2020 84.8706 -0.09%
Thursday 16 April 2020 84.9456 -0.02%
Wednesday 15 April 2020 84.9649 0.07%
Tuesday 14 April 2020 84.9034 0.82%
Monday 13 April 2020 84.2152 -0.26%
Sunday 12 April 2020 84.436 -0.58%
Saturday 11 April 2020 84.9258 0.56%
Friday 10 April 2020 84.4504 -0.56%
Thursday 9 April 2020 84.9281 -0.05%
Wednesday 8 April 2020 84.9723 0.00%
Tuesday 7 April 2020 84.9714 -0.02%
Monday 6 April 2020 84.9879 0.06%
Sunday 5 April 2020 84.9396 0.06%
Saturday 4 April 2020 84.8895 0.00%
Friday 3 April 2020 84.8895 -0.52%
Thursday 2 April 2020 85.334 0.42%
Wednesday 1 April 2020 84.9735 -0.19%
Tuesday 31 March 2020 85.1352 0.15%
Monday 30 March 2020 85.0109 1.29%
Sunday 29 March 2020 83.9292 -1.09%
Saturday 28 March 2020 84.8524 0.00%
Friday 27 March 2020 84.8523 -0.18%
Thursday 26 March 2020 85.0034 0.44%
Wednesday 25 March 2020 84.6331 -0.53%
Tuesday 24 March 2020 85.0851 1.07%
Monday 23 March 2020 84.1869 -0.76%
Sunday 22 March 2020 84.8314 0.19%
Saturday 21 March 2020 84.6729 -0.13%
Friday 20 March 2020 84.782 -0.10%
Thursday 19 March 2020 84.8702 0.00%
Wednesday 18 March 2020 84.8664 0.05%
Tuesday 17 March 2020 84.8233 -0.09%
Monday 16 March 2020 84.8956 0.01%
Sunday 15 March 2020 84.887 0.22%
Saturday 14 March 2020 84.7005 0.00%
Friday 13 March 2020 84.7 -0.18%
Thursday 12 March 2020 84.8538 0.03%
Wednesday 11 March 2020 84.8277 -0.05%
Tuesday 10 March 2020 84.8737 -0.07%
Monday 9 March 2020 84.9372 -0.04%
Sunday 8 March 2020 84.9708 0.01%
Saturday 7 March 2020 84.9648 0.00%
Friday 6 March 2020 84.968 0.07%
Thursday 5 March 2020 84.9048 -0.08%
Wednesday 4 March 2020 84.9755 0.06%
Tuesday 3 March 2020 84.925 0.02%
Monday 2 March 2020 84.9042 0.13%
Sunday 1 March 2020 84.7982 0.00%
Friday 28 February 2020 84.7978 -0.17%
Monday 24 February 2020 84.9447 -0.05%
Sunday 23 February 2020 84.9854 0.00%
Friday 21 February 2020 84.9848 0.02%
Monday 17 February 2020 84.9322 0.05%
Sunday 16 February 2020 84.8902 0.00%
Friday 14 February 2020 84.8942 -0.07%
Monday 10 February 2020 84.9495 0.10%
Sunday 9 February 2020 84.8636 0.00%
Friday 7 February 2020 84.8661 -0.11%
Monday 3 February 2020 84.9308 0.14%
Sunday 2 February 2020 84.8083 0.00%
Friday 31 January 2020 84.8083 -0.11%
Tuesday 28 January 2020 84.7842 -0.15%
Monday 27 January 2020 84.9081 0.05%
Sunday 26 January 2020 84.8692 0.00%
Friday 24 January 2020 84.8679 -0.03%
Tuesday 21 January 2020 84.8936 0.00%
Monday 20 January 2020 84.896 0.11%
Sunday 19 January 2020 84.7995 0.01%
Friday 17 January 2020 84.7937 -0.09%
Tuesday 14 January 2020 84.7183 -0.21%
Monday 13 January 2020 84.8928 0.34%
Sunday 12 January 2020 84.6041 0.00%
Friday 10 January 2020 84.8001 -0.08%
Tuesday 7 January 2020 84.9096 -0.02%
Monday 6 January 2020 84.9276 0.18%
Sunday 5 January 2020 84.7748 0.00%
Friday 3 January 2020 84.7745 -0.12%
Monday 30 December 2019 84.8991 -0.03%
Sunday 29 December 2019 84.9253 0.00%
Friday 27 December 2019 84.9262 0.18%
Monday 23 December 2019 84.899 0.03%
Sunday 22 December 2019 84.8711 0.00%
Friday 20 December 2019 84.8677 0.02%
Monday 16 December 2019 84.8891 -0.05%
Sunday 15 December 2019 84.9312 0.00%
Friday 13 December 2019 84.9297 0.05%
Monday 9 December 2019 84.8945 0.11%
Sunday 8 December 2019 84.8033 0.00%
Friday 6 December 2019 84.8015 -0.07%
Monday 2 December 2019 84.9139 0.22%
Sunday 1 December 2019 84.7265 0.00%
Friday 29 November 2019 84.87 -0.03%
Monday 25 November 2019 84.7881 -0.06%
Sunday 24 November 2019 84.8409 0.00%
Monday 18 November 2019 84.7995 0.14%
Sunday 17 November 2019 84.6845 0.01%
Friday 15 November 2019 84.8405 0.13%
Monday 11 November 2019 84.6597 -0.06%
Sunday 10 November 2019 84.7107 0.00%
Friday 8 November 2019 84.7128 -0.06%
Monday 4 November 2019 84.7324 -0.05%
Sunday 3 November 2019 84.7723 0.00%
Friday 1 November 2019 84.7724 0.14%
Tuesday 29 October 2019 84.6378 -0.04%
Monday 28 October 2019 84.6689 -0.06%
Sunday 27 October 2019 84.716 0.00%
Friday 25 October 2019 84.7139 0.02%
Tuesday 22 October 2019 84.6996 0.01%
Monday 21 October 2019 84.688 -0.09%
Sunday 20 October 2019 84.7682 0.00%
Friday 18 October 2019 84.7672 0.16%
Tuesday 15 October 2019 84.721 0.00%
Monday 14 October 2019 84.717 -0.03%
Sunday 13 October 2019 84.7393 0.04%
Friday 11 October 2019 84.7084 0.02%
Tuesday 8 October 2019 84.5256 -0.09%
Monday 7 October 2019 84.6037 -0.03%
Sunday 6 October 2019 84.6264 0.00%
Friday 4 October 2019 84.5992 0.03%
Tuesday 1 October 2019 84.2452 -0.52%
Saturday 31 August 2019 84.4901 0.00%
Friday 30 August 2019 84.4901 -0.03%
Thursday 29 August 2019 84.5137 0.01%
Tuesday 27 August 2019 84.4946 0.21%
Monday 26 August 2019 84.318 1.57%
Sunday 25 August 2019 83.0126 -1.66%
Saturday 24 August 2019 84.4161 0.00%
Friday 23 August 2019 84.416 -0.13%
Thursday 22 August 2019 84.5266 0.05%
Tuesday 20 August 2019 84.4996 0.02%
Monday 19 August 2019 84.4813 -0.07%
Sunday 18 August 2019 84.5447 0.00%
Saturday 17 August 2019 84.544 0.00%
Friday 16 August 2019 84.544 0.10%
Thursday 15 August 2019 84.4617 -0.03%
Tuesday 13 August 2019 84.6013 0.09%
Monday 12 August 2019 84.5261 0.10%
Sunday 11 August 2019 84.4442 0.00%
Saturday 10 August 2019 84.4453 0.00%
Friday 9 August 2019 84.4453 -0.08%
Thursday 8 August 2019 84.5087 0.04%
Tuesday 6 August 2019 84.5014 0.03%
Monday 5 August 2019 84.4753 -0.02%
Sunday 4 August 2019 84.4886 0.00%
Saturday 3 August 2019 84.4901 0.00%
Friday 2 August 2019 84.4901 -0.02%
Thursday 1 August 2019 84.5087 0.03%
Wednesday 31 July 2019 84.4815 0.00%
Tuesday 30 July 2019 84.4793 -0.06%
Monday 29 July 2019 84.5312 0.10%
Sunday 28 July 2019 84.446 0.00%
Saturday 27 July 2019 84.4464 0.00%
Friday 26 July 2019 84.4464 -0.06%
Thursday 25 July 2019 84.494 -0.02%
Wednesday 24 July 2019 84.5141 0.02%
Tuesday 23 July 2019 84.4991 -0.01%
Monday 22 July 2019 84.5034 -0.01%
Sunday 21 July 2019 84.5088 0.00%
Saturday 20 July 2019 84.5114 0.02%
Friday 19 July 2019 84.497 0.01%
Thursday 18 July 2019 84.4905 -0.02%
Wednesday 17 July 2019 84.5073 0.01%
Tuesday 16 July 2019 84.5026 0.01%
Monday 15 July 2019 84.4917 0.00%
Sunday 14 July 2019 84.4947 0.00%
Saturday 13 July 2019 84.4959 0.00%
Friday 12 July 2019 84.4959 0.03%
Thursday 11 July 2019 84.4716 -0.02%
Wednesday 10 July 2019 84.4908 -0.01%
Tuesday 9 July 2019 84.4995 -0.01%
Monday 8 July 2019 84.5046 0.01%
Sunday 7 July 2019 84.4961 0.00%
Saturday 6 July 2019 84.4959 0.00%
Friday 5 July 2019 84.4964 -0.01%
Thursday 4 July 2019 84.5035 0.01%
Wednesday 3 July 2019 84.4913 -0.07%
Tuesday 2 July 2019 84.5493 -0.35%
Monday 1 July 2019 84.8468 0.33%
Sunday 30 June 2019 84.5699 0.00%
Saturday 29 June 2019 84.5708 0.00%
Friday 28 June 2019 84.5708 0.06%
Thursday 27 June 2019 84.5197 0.02%
Wednesday 26 June 2019 84.5028 -0.03%
Tuesday 25 June 2019 84.5323 0.08%
Monday 24 June 2019 84.4645 0.22%
Sunday 23 June 2019 84.2765 0.00%
Saturday 22 June 2019 84.2792 0.00%
Friday 21 June 2019 84.2792 -0.24%
Thursday 20 June 2019 84.4836 -0.02%
Wednesday 19 June 2019 84.5038 -0.06%
Tuesday 18 June 2019 84.5551 -0.01%
Monday 17 June 2019 84.5604 -0.05%
Sunday 16 June 2019 84.603 0.00%
Saturday 15 June 2019 84.6009 0.00%
Friday 14 June 2019 84.6008 0.12%
Thursday 13 June 2019 84.4992 0.00%
Wednesday 12 June 2019 84.4963 0.05%
Tuesday 11 June 2019 84.4574 0.17%
Monday 10 June 2019 84.3127 -0.25%
Sunday 9 June 2019 84.5261 0.00%
Saturday 8 June 2019 84.5279 0.00%
Friday 7 June 2019 84.5279 -0.03%
Thursday 6 June 2019 84.5514 -0.22%
Wednesday 5 June 2019 84.7407 0.17%
Tuesday 4 June 2019 84.5999 0.60%
Monday 3 June 2019 84.0947 0.10%
Sunday 2 June 2019 84.0138 -0.50%
Saturday 1 June 2019 84.4382 0.00%
Friday 31 May 2019 84.4382 -0.05%
Thursday 30 May 2019 84.4781 -0.10%
Wednesday 29 May 2019 84.5665 0.18%
Tuesday 28 May 2019 84.4183 0.02%
Monday 27 May 2019 84.4036 0.37%
Sunday 26 May 2019 84.0962 -0.18%
Saturday 25 May 2019 84.2461 0.00%
Friday 24 May 2019 84.2459 -0.32%
Thursday 23 May 2019 84.5168 -0.11%
Wednesday 22 May 2019 84.612 0.14%
Tuesday 21 May 2019 84.4974 0.04%
Monday 20 May 2019 84.4603 0.26%
Sunday 19 May 2019 84.2451 0.00%
Saturday 18 May 2019 84.2481 0.00%
Friday 17 May 2019 84.2481 -0.28%
Thursday 16 May 2019 84.4833 -0.03%
Wednesday 15 May 2019 84.5057 0.07%
Tuesday 14 May 2019 84.4426 -0.05%
Monday 13 May 2019 84.4832 0.14%
Sunday 12 May 2019 84.3617 0.00%
Saturday 11 May 2019 84.3609 0.00%
Friday 10 May 2019 84.3609 -0.18%
Thursday 9 May 2019 84.5116 0.02%
Wednesday 8 May 2019 84.4961 0.01%
Tuesday 7 May 2019 84.4851 0.10%
Monday 6 May 2019 84.3981 0.02%
Sunday 5 May 2019 84.3792 0.00%
Saturday 4 May 2019 84.3799 0.00%
Friday 3 May 2019 84.3799 -0.04%
Thursday 2 May 2019 84.4109 0.00%
Wednesday 1 May 2019 84.4131 -0.04%
Tuesday 30 April 2019 84.4492 0.18%
Monday 29 April 2019 84.2953 0.55%
Sunday 28 April 2019 83.8351 -0.26%
Saturday 27 April 2019 84.0542 -0.32%
Friday 26 April 2019 84.327 -0.05%
Thursday 25 April 2019 84.3702 -0.02%
Wednesday 24 April 2019 84.3832 0.03%
Tuesday 23 April 2019 84.3615 -0.07%
Monday 22 April 2019 84.4204 -0.07%
Sunday 21 April 2019 84.4836 0.00%
Saturday 20 April 2019 84.4858 0.00%
Friday 19 April 2019 84.4858 0.17%
Thursday 18 April 2019 84.3413 -0.03%
Wednesday 17 April 2019 84.3682 0.01%
Tuesday 16 April 2019 84.3596 0.04%
Monday 15 April 2019 84.3224 0.33%
Sunday 14 April 2019 84.0488 -0.38%
Saturday 13 April 2019 84.3687 -0.20%
Friday 12 April 2019 84.5341 0.00%
Thursday 11 April 2019 84.5353 0.22%
Wednesday 10 April 2019 84.3508 0.02%
Tuesday 9 April 2019 84.3355 0.09%
Monday 8 April 2019 84.262 0.20%
Sunday 7 April 2019 84.0925 -0.43%
Saturday 6 April 2019 84.4598 0.00%
Friday 5 April 2019 84.4598 0.20%
Thursday 4 April 2019 84.2901 0.05%
Wednesday 3 April 2019 84.2455 0.01%
Tuesday 2 April 2019 84.2382 0.01%
Monday 1 April 2019 84.2283 0.20%
Sunday 31 March 2019 84.058 0.00%
Saturday 30 March 2019 84.0581 0.00%
Friday 29 March 2019 84.0574 -0.23%
Thursday 28 March 2019 84.2517 0.04%
Wednesday 27 March 2019 84.2162 0.33%
Tuesday 26 March 2019 83.9357 -0.26%
Monday 25 March 2019 84.1566 0.48%
Sunday 24 March 2019 83.7546 -0.19%
Saturday 23 March 2019 83.917 0.00%
Friday 22 March 2019 83.9168 -0.37%
Thursday 21 March 2019 84.2318 0.02%
Wednesday 20 March 2019 84.2134 -0.12%
Tuesday 19 March 2019 84.3167 -0.10%
Monday 18 March 2019 84.4014 0.53%
Sunday 17 March 2019 83.9589 0.00%
Saturday 16 March 2019 83.9558 0.00%
Friday 15 March 2019 83.9558 -0.05%
Thursday 14 March 2019 83.994 -0.11%
Wednesday 13 March 2019 84.0838 0.15%
Tuesday 12 March 2019 83.9581 -0.13%
Monday 11 March 2019 84.0704 0.48%
Sunday 10 March 2019 83.6701 -0.21%
Saturday 9 March 2019 83.8456 0.00%
Friday 8 March 2019 83.8464 -0.32%
Thursday 7 March 2019 84.1172 0.01%
Wednesday 6 March 2019 84.1123 -0.04%
Tuesday 5 March 2019 84.1437 0.09%
Monday 4 March 2019 84.0656 0.24%
Sunday 3 March 2019 83.8657 0.00%
Saturday 2 March 2019 83.8666 0.00%
Friday 1 March 2019 83.865 0.00%
Monday 25 February 2019 84.1439 0.19%
Sunday 24 February 2019 83.9843 0.01%
Friday 22 February 2019 84.032 -0.06%
Monday 18 February 2019 84.0919 0.19%
Sunday 17 February 2019 83.9321 -0.12%
Friday 15 February 2019 84.0325 -0.13%
Monday 11 February 2019 83.9265 0.07%
Sunday 10 February 2019 83.8672 0.00%
Friday 8 February 2019 83.8378 -0.08%
Monday 4 February 2019 83.9241 0.26%
Sunday 3 February 2019 83.7049 0.00%
Friday 1 February 2019 83.7062 -0.22%
Tuesday 29 January 2019 83.8553 0.06%
Monday 28 January 2019 83.806 0.53%
Sunday 27 January 2019 83.3668 -0.47%
Friday 25 January 2019 83.7638 -0.16%
Tuesday 22 January 2019 83.9265 -0.07%
Monday 21 January 2019 83.9839 0.37%
Sunday 20 January 2019 83.6739 0.00%
Friday 18 January 2019 83.6738 -0.28%
Monday 14 January 2019 83.9225 0.25%
Sunday 13 January 2019 83.7104 0.00%
Friday 11 January 2019 83.7123 -0.28%
Tuesday 8 January 2019 83.9361 0.01%
Monday 7 January 2019 83.924 0.09%
Sunday 6 January 2019 83.851 0.00%
Friday 4 January 2019 83.8466 -0.14%
Tuesday 1 January 2019 83.4817 -0.19%
Monday 31 December 2018 83.6419 -0.13%
Sunday 30 December 2018 83.7479 0.00%
Friday 28 December 2018 83.7479 -0.09%
Monday 24 December 2018 83.9366 0.36%
Sunday 23 December 2018 83.6326 -0.33%
Friday 21 December 2018 83.91 -0.02%
Monday 17 December 2018 83.895 0.12%
Sunday 16 December 2018 83.7971 0.00%
Friday 14 December 2018 83.7939 -0.14%
Monday 10 December 2018 83.8561 0.15%
Sunday 9 December 2018 83.7331 0.00%
Friday 7 December 2018 83.7341 -0.16%
Monday 3 December 2018 83.9624 -0.27%
Sunday 2 December 2018 84.1878 0.00%
Friday 30 November 2018 83.8171 -0.05%
Monday 26 November 2018 83.8815 -0.06%
Sunday 25 November 2018 83.9302 0.00%
Friday 23 November 2018 83.8556 -0.07%
Monday 19 November 2018 83.8679 0.91%
Sunday 18 November 2018 83.1142 0.00%
Friday 16 November 2018 83.7066 -0.22%
Monday 12 November 2018 83.7996 0.01%
Sunday 11 November 2018 83.7926 0.00%
Friday 9 November 2018 83.791 -0.05%
Sunday 4 November 2018 83.8444 0.00%
Friday 2 November 2018 83.8445 0.02%
Tuesday 30 October 2018 85.2188 0.10%
Monday 29 October 2018 85.1354 0.30%
Sunday 28 October 2018 84.8788 -0.50%
Friday 26 October 2018 85.3065 0.02%
Tuesday 23 October 2018 85.2701 0.85%
Monday 22 October 2018 84.5484 0.87%
Sunday 21 October 2018 83.8168 0.00%
Friday 19 October 2018 83.8198 -1.16%
Tuesday 16 October 2018 84.7062 1.03%
Monday 15 October 2018 83.8395 0.14%
Sunday 14 October 2018 83.7197 -0.12%
Friday 12 October 2018 83.8199 -0.51%
Tuesday 9 October 2018 84.2628 -0.18%
Monday 8 October 2018 84.4188 1.06%
Sunday 7 October 2018 83.5305 0.00%
Friday 5 October 2018 83.8199 -0.44%
Tuesday 2 October 2018 84.0735 -0.05%
Monday 1 October 2018 84.1196 0.36%
Friday 31 August 2018 83.8432 -0.08%
Thursday 30 August 2018 83.9112 0.06%
Tuesday 28 August 2018 83.8029 0.05%
Monday 27 August 2018 83.7605 0.35%
Sunday 26 August 2018 83.4666 0.00%
Saturday 25 August 2018 83.4669 0.00%
Friday 24 August 2018 83.4669 -0.50%
Thursday 23 August 2018 83.8891 0.13%
Tuesday 21 August 2018 83.8159 -0.12%
Monday 20 August 2018 83.9171 -0.05%
Sunday 19 August 2018 83.9626 -0.63%
Saturday 18 August 2018 84.4931 0.00%
Friday 17 August 2018 84.4931 0.05%
Thursday 16 August 2018 84.4534 -0.08%
Tuesday 14 August 2018 84.5032 -0.01%
Monday 13 August 2018 84.5082 0.02%
Sunday 12 August 2018 84.4935 0.00%
Saturday 11 August 2018 84.4944 0.00%
Friday 10 August 2018 84.4944 -0.01%
Thursday 9 August 2018 84.5002 0.01%
Tuesday 7 August 2018 84.4697 -0.04%
Monday 6 August 2018 84.502 0.05%
Sunday 5 August 2018 84.4593 0.00%
Saturday 4 August 2018 84.4593 0.00%
Friday 3 August 2018 84.4593 -0.15%
Thursday 2 August 2018 84.5827 0.08%
Tuesday 31 July 2018 84.4564 0.03%
Monday 30 July 2018 84.43 -0.09%
Sunday 29 July 2018 84.5043 0.00%
Saturday 28 July 2018 84.5052 0.00%
Friday 27 July 2018 84.5052 0.00%
Thursday 26 July 2018 84.501 0.02%
Wednesday 25 July 2018 84.4811 -0.03%
Tuesday 24 July 2018 84.5105 0.02%
Monday 23 July 2018 84.491 0.68%
Sunday 22 July 2018 83.9234 0.00%
Saturday 21 July 2018 83.9248 -0.61%
Friday 20 July 2018 84.44 -0.14%
Thursday 19 July 2018 84.5562 0.05%
Wednesday 18 July 2018 84.5167 0.07%
Tuesday 17 July 2018 84.4617 0.00%
Monday 16 July 2018 84.4609 0.82%
Sunday 15 July 2018 83.7759 0.00%
Saturday 14 July 2018 83.7751 0.00%
Friday 13 July 2018 83.7765 -0.38%
Thursday 12 July 2018 84.0933 -0.21%
Wednesday 11 July 2018 84.2703 0.32%
Tuesday 10 July 2018 84.0008 0.14%
Monday 9 July 2018 83.883 0.52%
Sunday 8 July 2018 83.4527 -0.58%
Saturday 7 July 2018 83.9378 0.00%
Friday 6 July 2018 83.938 -0.22%
Thursday 5 July 2018 84.1266 -0.05%
Wednesday 4 July 2018 84.1704 -0.13%
Tuesday 3 July 2018 84.2827 0.24%
Monday 2 July 2018 84.08 0.45%
Sunday 1 July 2018 83.7022 -0.95%
Saturday 30 June 2018 84.5047 0.00%
Friday 29 June 2018 84.5078 0.20%
Thursday 28 June 2018 84.3357 -0.22%
Wednesday 27 June 2018 84.518 -0.01%
Tuesday 26 June 2018 84.5236 0.17%
Monday 25 June 2018 84.3829 -0.13%
Sunday 24 June 2018 84.4913 0.00%
Saturday 23 June 2018 84.491 0.00%
Friday 22 June 2018 84.491 -0.03%
Thursday 21 June 2018 84.5168 0.02%
Wednesday 20 June 2018 84.4978 -0.02%
Tuesday 19 June 2018 84.5182 0.03%
Monday 18 June 2018 84.4939 -0.08%
Sunday 17 June 2018 84.5601 0.02%
Saturday 16 June 2018 84.5438 0.00%
Friday 15 June 2018 84.5438 -0.06%
Thursday 14 June 2018 84.5978 0.08%
Wednesday 13 June 2018 84.5301 -0.02%
Tuesday 12 June 2018 84.5434 -0.06%
Monday 11 June 2018 84.5964 0.33%
Sunday 10 June 2018 84.3181 -0.45%
Saturday 9 June 2018 84.6968 0.00%
Friday 8 June 2018 84.6991 0.08%
Thursday 7 June 2018 84.6281 -0.04%
Wednesday 6 June 2018 84.6613 -0.07%
Tuesday 5 June 2018 84.717 -0.12%
Monday 4 June 2018 84.8217 0.02%
Sunday 3 June 2018 84.8012 0.33%
Saturday 2 June 2018 84.5225 0.00%
Friday 1 June 2018 84.5222 0.01%
Thursday 31 May 2018 84.5163 0.08%
Wednesday 30 May 2018 84.4495 -0.09%
Tuesday 29 May 2018 84.5253 -0.01%
Monday 28 May 2018 84.5378 0.01%
Sunday 27 May 2018 84.5258 0.00%
Saturday 26 May 2018 84.5262 0.00%
Friday 25 May 2018 84.5259 0.02%
Thursday 24 May 2018 84.511 -0.15%
Wednesday 23 May 2018 84.634 0.08%
Tuesday 22 May 2018 84.5636 -0.29%
Monday 21 May 2018 84.8121 0.09%
Sunday 20 May 2018 84.7341 -0.08%
Saturday 19 May 2018 84.8026 0.00%
Friday 18 May 2018 84.8054 -0.01%
Thursday 17 May 2018 84.8157 -0.03%
Wednesday 16 May 2018 84.8409 0.01%
Tuesday 15 May 2018 84.8362 0.12%
Monday 14 May 2018 84.7365 0.19%
Sunday 13 May 2018 84.5746 -0.21%
Saturday 12 May 2018 84.7556 0.00%
Friday 11 May 2018 84.7579 -0.09%
Thursday 10 May 2018 84.8307 0.14%
Wednesday 9 May 2018 84.708 -0.05%
Tuesday 8 May 2018 84.7523 0.06%
Monday 7 May 2018 84.7038 0.07%
Sunday 6 May 2018 84.6426 0.00%
Saturday 5 May 2018 84.6428 -0.11%
Friday 4 May 2018 84.7384 -0.03%
Thursday 3 May 2018 84.7615 0.20%
Wednesday 2 May 2018 84.5943 -0.27%
Tuesday 1 May 2018 84.8228 0.19%
Monday 30 April 2018 84.6622 0.54%
Sunday 29 April 2018 84.2116 -0.48%
Saturday 28 April 2018 84.6182 0.00%
Friday 27 April 2018 84.6182 -0.01%
Thursday 26 April 2018 84.6264 0.03%
Wednesday 25 April 2018 84.5971 0.82%
Tuesday 24 April 2018 83.905 -0.05%
Monday 23 April 2018 83.9494 1.16%
Sunday 22 April 2018 82.9842 -0.05%
Saturday 21 April 2018 83.0272 0.00%
Friday 20 April 2018 83.0301 -1.18%
Thursday 19 April 2018 84.0238 0.33%
Wednesday 18 April 2018 83.7492 -0.07%
Tuesday 17 April 2018 83.8047 -0.01%
Monday 16 April 2018 83.8093 1.00%
Sunday 15 April 2018 82.9808 0.00%
Saturday 14 April 2018 82.9799 0.00%
Friday 13 April 2018 82.9799 -1.01%
Thursday 12 April 2018 83.826 0.97%
Wednesday 11 April 2018 83.0243 0.09%
Tuesday 10 April 2018 82.947 -0.91%
Monday 9 April 2018 83.7084 0.83%
Sunday 8 April 2018 83.02 0.07%
Saturday 7 April 2018 82.9626 0.00%
Friday 6 April 2018 82.9605 -0.35%
Thursday 5 April 2018 83.2556 -0.92%
Tuesday 3 April 2018 84.0186 1.20%
Monday 2 April 2018 83.0204 0.14%
Sunday 1 April 2018 82.9076 -0.09%
Saturday 31 March 2018 82.9798 0.00%
Friday 30 March 2018 82.9773 -0.06%
Thursday 29 March 2018 83.0276 -1.20%
Wednesday 28 March 2018 84.0323 1.27%
Tuesday 27 March 2018 82.9774 0.04%
Monday 26 March 2018 82.9458 0.01%
Sunday 25 March 2018 82.9409 0.00%
Saturday 24 March 2018 82.9409 -0.02%
Friday 23 March 2018 82.9554 -0.08%
Thursday 22 March 2018 83.0256 -0.20%
Wednesday 21 March 2018 83.1932 0.04%
Tuesday 20 March 2018 83.156 -0.09%
Monday 19 March 2018 83.2337 0.03%
Sunday 18 March 2018 83.2087 0.03%
Saturday 17 March 2018 83.185 0.00%
Friday 16 March 2018 83.185 0.03%
Thursday 15 March 2018 83.1606 0.35%
Wednesday 14 March 2018 82.8706 -0.05%
Tuesday 13 March 2018 82.9137 -0.03%
Monday 12 March 2018 82.9418 -0.17%
Sunday 11 March 2018 83.0847 -0.25%
Saturday 10 March 2018 83.2949 0.00%
Friday 9 March 2018 83.2949 0.33%
Thursday 8 March 2018 83.0247 -0.63%
Wednesday 7 March 2018 83.5484 0.62%
Tuesday 6 March 2018 83.033 -0.39%
Monday 5 March 2018 83.3581 0.49%
Sunday 4 March 2018 82.955 -0.03%
Saturday 3 March 2018 82.9761 0.00%
Friday 2 March 2018 82.9778 0.01%
Thursday 1 March 2018 82.9706 -0.61%
Monday 26 February 2018 83.4571 0.42%
Sunday 25 February 2018 83.1104 0.00%
Friday 23 February 2018 83.0445 -0.47%
Monday 19 February 2018 83.0053 -0.11%
Sunday 18 February 2018 83.0972 -0.30%
Friday 16 February 2018 83.3495 0.02%
Monday 12 February 2018 82.9409 -0.13%
Sunday 11 February 2018 83.0486 -0.30%
Friday 9 February 2018 83.2998 0.05%
Monday 5 February 2018 83.3237 0.38%
Sunday 4 February 2018 83.0113 0.00%
Friday 2 February 2018 83.0101 0.07%
Tuesday 30 January 2018 83.3656 0.11%
Monday 29 January 2018 83.2779 0.00%
Sunday 28 January 2018 83.2752 0.00%
Friday 26 January 2018 83.2727 0.01%
Tuesday 23 January 2018 83.2839 0.00%
Monday 22 January 2018 83.2829 0.08%
Sunday 21 January 2018 83.2198 0.00%
Friday 19 January 2018 83.2198 0.09%
Tuesday 16 January 2018 82.84 -0.29%
Monday 15 January 2018 83.0815 0.92%
Sunday 14 January 2018 82.3281 0.00%
Friday 12 January 2018 82.3298 -0.24%
Tuesday 9 January 2018 83.1237 -0.23%
Monday 8 January 2018 83.3149 0.44%
Sunday 7 January 2018 82.9506 0.00%
Friday 5 January 2018 82.9482 0.37%
Tuesday 2 January 2018 83.1925 0.70%
Monday 1 January 2018 82.6127 -0.07%
Sunday 31 December 2017 82.6733 0.00%
Friday 29 December 2017 82.6755 -0.57%
Monday 25 December 2017 82.6345 -0.09%
Sunday 24 December 2017 82.7086 0.00%
Friday 22 December 2017 82.7046 -0.55%
Monday 18 December 2017 82.7122 -0.29%
Sunday 17 December 2017 82.9515 0.00%
Friday 15 December 2017 82.9475 -0.48%
Monday 11 December 2017 82.6274 0.57%
Sunday 10 December 2017 82.1629 0.00%
Friday 8 December 2017 82.163 -0.39%
Monday 4 December 2017 82.9317 0.69%
Sunday 3 December 2017 82.3662 0.00%
Friday 1 December 2017 82.3658 -0.26%
Monday 27 November 2017 82.4986 1.94%
Sunday 26 November 2017 80.9247 -3.83%
Friday 24 November 2017 84.1516 0.00%
Monday 20 November 2017 83.5101 0.02%
Sunday 19 November 2017 83.4923 0.00%
Friday 17 November 2017 83.4937 -0.17%
Monday 13 November 2017 83.2228 0.64%
Sunday 12 November 2017 82.6901 -0.47%
Friday 10 November 2017 83.0843 -0.07%
Monday 6 November 2017 83.0307 -0.52%
Friday 3 November 2017 83.4693 0.41%
Tuesday 31 October 2017 82.9596 -0.10%
Monday 30 October 2017 83.0431 -0.28%
Sunday 29 October 2017 83.2781 -0.01%
Friday 27 October 2017 83.2828 0.06%
Tuesday 24 October 2017 83.078 0.01%
Monday 23 October 2017 83.0701 0.44%
Sunday 22 October 2017 82.7103 -0.01%
Friday 20 October 2017 82.7536 0.47%
Tuesday 17 October 2017 82.4084 1.95%
Monday 16 October 2017 80.8293 -0.13%
Sunday 15 October 2017 80.9385 -1.84%
Friday 13 October 2017 82.4502 -0.19%
Tuesday 10 October 2017 82.0566 1.51%
Monday 9 October 2017 80.8334 0.16%
Sunday 8 October 2017 80.7036 -0.01%
Friday 6 October 2017 80.7179 -0.37%
Tuesday 3 October 2017 82.1033 0.05%
Monday 2 October 2017 82.0661 -0.90%
Sunday 1 October 2017 82.8134 0.02%
Thursday 31 August 2017 80.3101 -1.69%
Tuesday 29 August 2017 81.6868 0.79%
Monday 28 August 2017 81.0468 0.68%
Sunday 27 August 2017 80.4962 0.04%
Saturday 26 August 2017 80.4606 0.00%
Friday 25 August 2017 80.4604 -0.90%
Thursday 24 August 2017 81.189 0.16%
Tuesday 22 August 2017 81.3238 0.48%
Monday 21 August 2017 80.9349 -0.18%
Sunday 20 August 2017 81.0843 -0.06%
Saturday 19 August 2017 81.133 0.02%
Friday 18 August 2017 81.1188 0.18%
Thursday 17 August 2017 80.9726 0.65%
Tuesday 15 August 2017 80.8921 -0.06%
Monday 14 August 2017 80.9433 0.61%
Sunday 13 August 2017 80.454 0.02%
Saturday 12 August 2017 80.4382 0.00%
Friday 11 August 2017 80.4368 -0.18%
Thursday 10 August 2017 80.5835 -0.22%
Tuesday 8 August 2017 81.4967 0.98%
Monday 7 August 2017 80.7082 -1.21%
Sunday 6 August 2017 81.696 0.05%
Saturday 5 August 2017 81.6591 0.00%
Friday 4 August 2017 81.6591 1.06%
Thursday 3 August 2017 80.8003 0.37%
Tuesday 1 August 2017 81.3702 0.90%
Monday 31 July 2017 80.6441 0.30%
Sunday 30 July 2017 80.3991 -0.04%
Saturday 29 July 2017 80.4294 0.00%
Friday 28 July 2017 80.4332 -0.48%
Thursday 27 July 2017 80.8232 0.28%
Wednesday 26 July 2017 80.6003 -0.84%
Tuesday 25 July 2017 81.2821 0.47%
Monday 24 July 2017 80.9048 0.40%
Sunday 23 July 2017 80.5842 -0.01%
Saturday 22 July 2017 80.5896 -0.04%
Friday 21 July 2017 80.62 1.09%
Thursday 20 July 2017 79.7481 -1.44%
Wednesday 19 July 2017 80.9097 0.30%
Tuesday 18 July 2017 80.6657 -0.22%
Monday 17 July 2017 80.8449 -0.09%
Sunday 16 July 2017 80.9181 -0.02%
Saturday 15 July 2017 80.9322 0.00%
Friday 14 July 2017 80.9322 -0.26%
Thursday 13 July 2017 81.1402 -0.82%
Wednesday 12 July 2017 81.8122 1.07%
Tuesday 11 July 2017 80.944 -0.59%
Monday 10 July 2017 81.4241 0.19%
Sunday 9 July 2017 81.2701 0.07%
Saturday 8 July 2017 81.214 0.06%
Friday 7 July 2017 81.1663 0.20%
Thursday 6 July 2017 81.0045 0.40%
Wednesday 5 July 2017 80.6789 -0.22%
Tuesday 4 July 2017 80.8605 -0.06%
Monday 3 July 2017 80.9085 0.57%
Sunday 2 July 2017 80.4491 -0.02%
Saturday 1 July 2017 80.4622 0.00%
Friday 30 June 2017 80.4609 -0.11%
Thursday 29 June 2017 80.5501 -0.11%
Wednesday 28 June 2017 80.6426 0.51%
Tuesday 27 June 2017 80.2374 -0.63%
Monday 26 June 2017 80.7483 0.23%
Sunday 25 June 2017 80.5636 -0.03%
Saturday 24 June 2017 80.5888 0.03%
Friday 23 June 2017 80.5639 -0.38%
Thursday 22 June 2017 80.8697 0.32%
Wednesday 21 June 2017 80.6154 -0.30%
Tuesday 20 June 2017 80.8603 0.19%
Monday 19 June 2017 80.7033 -0.11%
Sunday 18 June 2017 80.7955 0.02%
Saturday 17 June 2017 80.7758 -0.03%
Friday 16 June 2017 80.8006 0.01%
Thursday 15 June 2017 80.7953 0.01%
Wednesday 14 June 2017 80.7907 0.09%
Tuesday 13 June 2017 80.7187 -0.01%
Monday 12 June 2017 80.7238 0.06%
Sunday 11 June 2017 80.6774 -0.05%
Saturday 10 June 2017 80.7199 -0.01%
Friday 9 June 2017 80.7254 -0.41%
Thursday 8 June 2017 81.0571 0.73%
Wednesday 7 June 2017 80.4661 -0.11%
Tuesday 6 June 2017 80.5575 -0.12%
Monday 5 June 2017 80.6571 0.42%
Sunday 4 June 2017 80.3196 -0.02%
Saturday 3 June 2017 80.3372 0.02%
Friday 2 June 2017 80.3224 -0.71%
Thursday 1 June 2017 80.8961 0.45%
Wednesday 31 May 2017 80.5344 -0.03%
Tuesday 30 May 2017 80.5573 -0.42%
Monday 29 May 2017 80.8951 -0.08%
Sunday 28 May 2017 80.9629 -0.08%
Saturday 27 May 2017 81.027 0.02%
Friday 26 May 2017 81.0147 0.32%
Thursday 25 May 2017 80.7574 0.31%
Wednesday 24 May 2017 80.5109 -0.74%
Tuesday 23 May 2017 81.1099 0.71%
Monday 22 May 2017 80.5407 0.22%
Sunday 21 May 2017 80.3664 0.00%
Saturday 20 May 2017 80.3695 0.02%
Friday 19 May 2017 80.3522 -0.57%
Thursday 18 May 2017 80.8166 0.62%
Wednesday 17 May 2017 80.3192 -0.19%
Tuesday 16 May 2017 80.47 -0.27%
Monday 15 May 2017 80.6844 -0.65%
Sunday 14 May 2017 81.2162 0.05%
Saturday 13 May 2017 81.1724 0.00%
Friday 12 May 2017 81.1724 -0.62%
Thursday 11 May 2017 81.6781 0.09%
Wednesday 10 May 2017 81.6067 0.83%
Tuesday 9 May 2017 80.9372 -1.05%
Monday 8 May 2017 81.7988 0.63%
Sunday 7 May 2017 81.2847 -0.02%
Saturday 6 May 2017 81.3029 0.00%
Friday 5 May 2017 81.3029 0.12%
Thursday 4 May 2017 81.2087 -2.08%
Wednesday 3 May 2017 82.9357 0.53%
Tuesday 2 May 2017 82.4995 -0.32%
Monday 1 May 2017 82.7608 -0.10%
Sunday 30 April 2017 82.8398 0.03%
Saturday 29 April 2017 82.818 -0.02%
Friday 28 April 2017 82.8369 0.12%
Thursday 27 April 2017 82.7366 -1.68%
Wednesday 26 April 2017 84.1492 1.04%
Tuesday 25 April 2017 83.2844 0.48%
Monday 24 April 2017 82.8874 0.32%
Sunday 23 April 2017 82.6257 0.01%
Saturday 22 April 2017 82.6179 0.00%
Friday 21 April 2017 82.6179 0.71%
Thursday 20 April 2017 82.0329 -0.05%
Wednesday 19 April 2017 82.0702 0.95%
Tuesday 18 April 2017 81.2968 0.30%
Monday 17 April 2017 81.0533 -0.30%
Sunday 16 April 2017 81.3006 -0.01%
Saturday 15 April 2017 81.3076 0.04%
Friday 14 April 2017 81.2749 0.23%
Thursday 13 April 2017 81.092 0.16%
Wednesday 12 April 2017 80.9613 0.37%
Tuesday 11 April 2017 80.666 -0.02%
Monday 10 April 2017 80.6793 -0.08%
Sunday 9 April 2017 80.7402 0.02%
Saturday 8 April 2017 80.7237 0.34%
Friday 7 April 2017 80.4517 -0.20%
Thursday 6 April 2017 80.6155 0.11%
Tuesday 4 April 2017 80.1005 -0.20%
Monday 3 April 2017 80.2607 -0.30%
Sunday 2 April 2017 80.5039 0.05%
Saturday 1 April 2017 80.4654 0.00%
Friday 31 March 2017 80.4654 -0.32%
Thursday 30 March 2017 80.7257 0.30%
Wednesday 29 March 2017 80.4845 0.24%
Tuesday 28 March 2017 80.2903 0.01%
Monday 27 March 2017 80.2839 -0.03%
Sunday 26 March 2017 80.3106 -0.07%
Saturday 25 March 2017 80.3635 0.02%
Friday 24 March 2017 80.3507 0.06%
Thursday 23 March 2017 80.303 0.65%
Wednesday 22 March 2017 79.7868 -0.62%
Tuesday 21 March 2017 80.2819 -0.06%
Monday 20 March 2017 80.3315 0.14%
Sunday 19 March 2017 80.2228 0.05%
Saturday 18 March 2017 80.1854 -0.05%
Friday 17 March 2017 80.2283 1.31%
Thursday 16 March 2017 79.1894 -0.43%
Wednesday 15 March 2017 79.5317 -1.17%
Tuesday 14 March 2017 80.4758 0.11%
Monday 13 March 2017 80.3836 0.85%
Sunday 12 March 2017 79.71 -0.02%
Saturday 11 March 2017 79.7265 0.01%
Friday 10 March 2017 79.7225 -0.52%
Thursday 9 March 2017 80.1354 -0.32%
Wednesday 8 March 2017 80.3954 0.19%
Tuesday 7 March 2017 80.244 0.23%
Monday 6 March 2017 80.0594 0.72%
Sunday 5 March 2017 79.4886 -0.05%
Saturday 4 March 2017 79.5245 -0.76%
Friday 3 March 2017 80.1373 -0.13%
Thursday 2 March 2017 80.244 0.28%
Wednesday 1 March 2017 80.0178 0.38%
Monday 27 February 2017 79.9786 -0.39%
Sunday 26 February 2017 80.2952 -0.01%
Friday 24 February 2017 79.9962 0.15%
Monday 20 February 2017 80.0022 -0.66%
Sunday 19 February 2017 80.5297 0.08%
Friday 17 February 2017 80.4724 0.67%
Monday 13 February 2017 80.3132 0.67%
Sunday 12 February 2017 79.7811 -0.02%
Friday 10 February 2017 79.7972 -0.19%
Monday 6 February 2017 79.6131 0.43%
Sunday 5 February 2017 79.2741 0.04%
Friday 3 February 2017 79.2412 -0.54%
Tuesday 31 January 2017 79.3154 0.01%
Monday 30 January 2017 79.3099 -0.21%
Sunday 29 January 2017 79.474 0.01%
Friday 27 January 2017 79.4672 -0.48%
Tuesday 24 January 2017 79.5756 0.45%
Monday 23 January 2017 79.2179 0.42%
Sunday 22 January 2017 78.8853 -0.12%
Friday 20 January 2017 78.9083 -0.72%
Tuesday 17 January 2017 79.373 0.16%
Monday 16 January 2017 79.2437 -0.12%
Sunday 15 January 2017 79.3365 -0.04%
Friday 13 January 2017 79.3037 -0.29%
Tuesday 10 January 2017 79.3997 0.88%
Monday 9 January 2017 78.708 -1.09%
Sunday 8 January 2017 79.5735 0.05%
Friday 6 January 2017 79.5499 1.55%
Tuesday 3 January 2017 78.9729 -0.19%
Monday 2 January 2017 79.1242 -0.22%
Sunday 1 January 2017 79.295 0.00%
Friday 30 December 2016 79.2611 0.52%
Monday 26 December 2016 79.1029 -0.01%
Sunday 25 December 2016 79.1069 -0.06%
Friday 23 December 2016 79.1506 -0.15%
Monday 19 December 2016 79.5016 0.11%
Sunday 18 December 2016 79.4127 0.06%
Friday 16 December 2016 79.3107 0.01%
Monday 12 December 2016 79.3359 -0.53%
Sunday 11 December 2016 79.7622 -0.27%
Friday 9 December 2016 79.7999 -0.56%
Monday 5 December 2016 79.1865 -0.11%
Sunday 4 December 2016 79.2725 -0.07%
Friday 2 December 2016 79.3858 0.14%
Monday 28 November 2016 79.1912 0.03%
Sunday 27 November 2016 79.1674 -0.19%
Friday 25 November 2016 79.4269 0.13%
Monday 21 November 2016 79.0406 0.06%
Sunday 20 November 2016 78.9959 0.00%
Friday 18 November 2016 78.911 -0.37%
Monday 14 November 2016 78.7542 0.17%
Sunday 13 November 2016 78.6234 0.01%
Friday 11 November 2016 78.7444 0.18%
Monday 7 November 2016 78.5461 0.34%
Sunday 6 November 2016 78.2804 -0.16%
Friday 4 November 2016 78.4342 -0.05%
Monday 31 October 2016 78.4029 0.47%
Sunday 30 October 2016 78.0377 -0.55%
Friday 28 October 2016 78.4616 -0.06%
Tuesday 25 October 2016 78.3335 -0.12%
Monday 24 October 2016 78.4244 -0.01%
Sunday 23 October 2016 78.4336 0.11%
Friday 21 October 2016 78.3112 -0.26%
Tuesday 18 October 2016 78.5494 0.07%
Monday 17 October 2016 78.4977 -0.06%
Sunday 16 October 2016 78.5458 0.25%
Friday 14 October 2016 78.367 0.01%
Tuesday 11 October 2016 77.8724 -0.71%
Monday 10 October 2016 78.4267 0.32%
Sunday 9 October 2016 78.1743 -0.37%
Friday 7 October 2016 78.4405 -0.10%
Tuesday 4 October 2016 78.2495 0.00%
Monday 3 October 2016 78.246 0.10%
Sunday 2 October 2016 78.1712 -0.32%
Tuesday 30 August 2016 78.5719 -0.08%
Monday 29 August 2016 78.6362 0.03%
Sunday 28 August 2016 78.6125 0.35%
Saturday 27 August 2016 78.3417 -0.02%
Friday 26 August 2016 78.3573 -0.06%
Thursday 25 August 2016 78.4071 0.02%
Tuesday 23 August 2016 78.4678 0.21%
Monday 22 August 2016 78.3004 -0.13%
Sunday 21 August 2016 78.4009 0.11%
Saturday 20 August 2016 78.3128 0.00%
Friday 19 August 2016 78.3154 0.04%
Thursday 18 August 2016 78.2829 -0.06%
Tuesday 16 August 2016 78.3895 0.08%
Monday 15 August 2016 78.3273 -0.06%
Sunday 14 August 2016 78.3706 -0.02%
Saturday 13 August 2016 78.3896 0.03%
Friday 12 August 2016 78.3688 0.00%
Thursday 11 August 2016 78.3683 0.05%
Tuesday 9 August 2016 78.3721 -0.10%
Monday 8 August 2016 78.449 -0.13%
Sunday 7 August 2016 78.55 0.24%
Saturday 6 August 2016 78.3648 -0.06%
Friday 5 August 2016 78.4131 0.04%
Thursday 4 August 2016 78.3835 -0.07%
Tuesday 2 August 2016 78.3321 -0.08%
Monday 1 August 2016 78.3968 0.21%
Sunday 31 July 2016 78.2305 -0.24%
Saturday 30 July 2016 78.4162 0.07%
Friday 29 July 2016 78.3579 -0.11%
Thursday 28 July 2016 78.4436 0.24%
Wednesday 27 July 2016 78.2578 -0.24%
Tuesday 26 July 2016 78.4474 -0.38%
Monday 25 July 2016 78.7431 0.13%
Sunday 24 July 2016 78.6377 0.09%
Saturday 23 July 2016 78.5677 -0.01%
Friday 22 July 2016 78.5737 0.20%
Thursday 21 July 2016 78.4205 -0.05%
Wednesday 20 July 2016 78.4604 -0.14%
Tuesday 19 July 2016 78.5702 0.18%
Monday 18 July 2016 78.4295 -0.58%
Sunday 17 July 2016 78.8833 0.59%
Saturday 16 July 2016 78.4183 0.01%
Friday 15 July 2016 78.4067 0.07%
Thursday 14 July 2016 78.3542 -0.19%
Wednesday 13 July 2016 78.5019 0.08%
Tuesday 12 July 2016 78.436 0.09%
Monday 11 July 2016 78.3665 -0.06%
Sunday 10 July 2016 78.4127 0.12%
Saturday 9 July 2016 78.3214 0.03%
Friday 8 July 2016 78.2954 -0.31%
Thursday 7 July 2016 78.5372 0.23%
Wednesday 6 July 2016 78.3535 -0.48%
Tuesday 5 July 2016 78.7295 0.68%
Monday 4 July 2016 78.1969 -0.10%
Sunday 3 July 2016 78.2742 -0.09%
Saturday 2 July 2016 78.3412 0.09%
Friday 1 July 2016 78.2699 -0.15%
Thursday 30 June 2016 78.3847 -0.03%
Wednesday 29 June 2016 78.4071 -0.13%
Tuesday 28 June 2016 78.5119 0.25%
Monday 27 June 2016 78.3138 0.32%
Sunday 26 June 2016 78.0641 -0.25%
Saturday 25 June 2016 78.2575 0.02%
Friday 24 June 2016 78.2427 -0.85%
Thursday 23 June 2016 78.9114 0.97%
Wednesday 22 June 2016 78.153 -0.64%
Tuesday 21 June 2016 78.653 0.15%
Monday 20 June 2016 78.5349 0.34%
Sunday 19 June 2016 78.2671 -0.24%
Saturday 18 June 2016 78.4565 -0.02%
Friday 17 June 2016 78.4744 -0.22%
Thursday 16 June 2016 78.6491 0.39%
Wednesday 15 June 2016 78.3466 -0.29%
Tuesday 14 June 2016 78.578 -0.26%
Monday 13 June 2016 78.7865 0.20%
Sunday 12 June 2016 78.6256 -0.04%
Saturday 11 June 2016 78.6586 0.07%
Friday 10 June 2016 78.6044 0.10%
Thursday 9 June 2016 78.524 -0.01%
Wednesday 8 June 2016 78.5303 0.14%
Tuesday 7 June 2016 78.4181 -0.16%
Monday 6 June 2016 78.5425 -0.12%
Sunday 5 June 2016 78.6345 0.07%
Saturday 4 June 2016 78.5801 0.06%
Friday 3 June 2016 78.5313 -0.36%
Thursday 2 June 2016 78.8123 0.29%
Wednesday 1 June 2016 78.5823 0.02%
Tuesday 31 May 2016 78.5692 -0.03%
Monday 30 May 2016 78.5966 0.06%
Sunday 29 May 2016 78.5486 0.09%
Saturday 28 May 2016 78.4807 0.00%
Friday 27 May 2016 78.4811 -0.17%
Thursday 26 May 2016 78.6181 0.04%
Wednesday 25 May 2016 78.5896 0.00%
Tuesday 24 May 2016 78.5867 0.01%
Monday 23 May 2016 78.58 0.03%
Sunday 22 May 2016 78.5535 -0.06%
Saturday 21 May 2016 78.6014 -0.04%
Friday 20 May 2016 78.6349 0.47%
Thursday 19 May 2016 78.2642 0.04%
Wednesday 18 May 2016 78.2344 -0.31%
Tuesday 17 May 2016 78.4778 -0.14%
Monday 16 May 2016 78.5892 -0.04%
Sunday 15 May 2016 78.624 0.07%
Saturday 14 May 2016 78.5656 0.09%
Friday 13 May 2016 78.4962 0.25%
Thursday 12 May 2016 78.301 -0.13%
Wednesday 11 May 2016 78.4035 -0.01%
Tuesday 10 May 2016 78.4118 0.04%
Monday 9 May 2016 78.3793 0.02%
Sunday 8 May 2016 78.3625 -0.12%
Saturday 7 May 2016 78.4571 0.02%
Friday 6 May 2016 78.4452 -0.11%
Thursday 5 May 2016 78.5331 0.23%
Wednesday 4 May 2016 78.3537 0.00%
Tuesday 3 May 2016 78.3538 -0.09%
Monday 2 May 2016 78.4274 0.12%
Sunday 1 May 2016 78.3365 -0.13%
Saturday 30 April 2016 78.4412 0.00%
Friday 29 April 2016 78.4398 0.09%
Thursday 28 April 2016 78.369 -0.02%
Wednesday 27 April 2016 78.3827 0.01%
Tuesday 26 April 2016 78.374 0.07%
Monday 25 April 2016 78.3209 0.03%
Sunday 24 April 2016 78.2979 -0.08%
Saturday 23 April 2016 78.3628 -0.06%
Friday 22 April 2016 78.4083 0.03%
Thursday 21 April 2016 78.3811 0.03%
Wednesday 20 April 2016 78.3604 0.06%
Tuesday 19 April 2016 78.3167 -0.07%
Monday 18 April 2016 78.3739 -0.03%
Sunday 17 April 2016 78.3975 0.03%
Saturday 16 April 2016 78.3779 -0.02%
Friday 15 April 2016 78.3938 0.03%
Thursday 14 April 2016 78.3689 -0.06%
Wednesday 13 April 2016 78.4152 0.02%
Tuesday 12 April 2016 78.4019 0.01%
Monday 11 April 2016 78.3927 0.07%
Sunday 10 April 2016 78.3415 -0.10%
Saturday 9 April 2016 78.4206 0.03%
Friday 8 April 2016 78.3985 -0.13%
Thursday 7 April 2016 78.4983 0.23%
Wednesday 6 April 2016 78.3206 -0.02%
Tuesday 5 April 2016 78.3343 0.64%
Monday 4 April 2016 77.8399 -0.75%
Sunday 3 April 2016 78.4255 0.05%
Saturday 2 April 2016 78.3879 0.00%
Friday 1 April 2016 78.3894 -0.02%
Thursday 31 March 2016 78.4087 -0.05%
Wednesday 30 March 2016 78.4512 0.28%
Tuesday 29 March 2016 78.2318 0.01%
Monday 28 March 2016 78.226 -0.11%
Sunday 27 March 2016 78.3157 -0.01%
Saturday 26 March 2016 78.3198 -0.01%
Friday 25 March 2016 78.3288 -0.10%
Thursday 24 March 2016 78.4075 -0.05%
Wednesday 23 March 2016 78.4491 0.15%
Tuesday 22 March 2016 78.3284 -0.12%
Monday 21 March 2016 78.4255 -0.01%
Sunday 20 March 2016 78.4356 0.11%
Saturday 19 March 2016 78.3511 0.12%
Friday 18 March 2016 78.2535 -0.22%
Thursday 17 March 2016 78.4282 0.69%
Wednesday 16 March 2016 77.8945 -0.56%
Tuesday 15 March 2016 78.33 -0.17%
Monday 14 March 2016 78.4629 0.36%
Sunday 13 March 2016 78.1814 0.76%
Saturday 12 March 2016 77.5899 -0.20%
Friday 11 March 2016 77.7433 -0.82%
Thursday 10 March 2016 78.3877 -0.04%
Wednesday 9 March 2016 78.4181 -0.06%
Tuesday 8 March 2016 78.4649 0.06%
Monday 7 March 2016 78.4192 0.04%
Sunday 6 March 2016 78.3854 0.06%
Saturday 5 March 2016 78.3389 -0.07%
Friday 4 March 2016 78.3904 0.32%
Thursday 3 March 2016 78.1408 -0.22%
Wednesday 2 March 2016 78.3112 -0.29%
Tuesday 1 March 2016 78.5415 0.09%
Monday 29 February 2016 78.4692 -0.71%
Sunday 28 February 2016 79.0298 0.58%
Friday 26 February 2016 78.6031 0.23%
Monday 22 February 2016 78.5612 -0.03%
Sunday 21 February 2016 78.5877 0.14%
Friday 19 February 2016 78.4989 0.06%
Monday 15 February 2016 78.4422 -0.44%
Sunday 14 February 2016 78.7924 0.08%
Friday 12 February 2016 78.6696 -0.05%
Monday 8 February 2016 78.6437 0.03%
Sunday 7 February 2016 78.6233 0.03%
Friday 5 February 2016 78.4886 -0.14%
Monday 1 February 2016 78.3578 -0.73%
Sunday 31 January 2016 78.9338 0.47%
Friday 29 January 2016 78.5712 0.32%
Tuesday 26 January 2016 78.3396 -0.12%
Monday 25 January 2016 78.4352 -0.38%
Sunday 24 January 2016 78.7306 0.14%
Friday 22 January 2016 78.5982 0.00%
Tuesday 19 January 2016 78.2648 -0.33%
Monday 18 January 2016 78.5256 0.14%
Sunday 17 January 2016 78.415 -0.14%
Friday 15 January 2016 78.4214 -0.10%
Tuesday 12 January 2016 78.43 -0.05%
Monday 11 January 2016 78.4714 0.54%
Sunday 10 January 2016 78.049 -0.31%
Friday 8 January 2016 78.312 0.19%
Tuesday 5 January 2016 78.5049 -0.17%
Monday 4 January 2016 78.6356
Sunday 3 January 2016 78.6126
Saturday 2 January 2016 78.6488
Usa
1.4
Euro Vs BDT Exchange Rate 2016 to 2021
Monday 11 January 2021 103.14 -0.41% Euro
Sunday 10 January 2021 103.5651 -0.22% Standard Deviation
Saturday 9 January 2021 103.7892 0.21% Daily 1%
Wednesday 6 January 2021 104.5695 0.15% Euro Current price 103.14
Friday 1 January 2021 102.6987 -0.66%
Thursday 31 December 2020 103.3859 -0.87% Euro rate after 1 month
Monday 28 December 2020 103.6119 0.08% 2 103.4355353
Sunday 27 December 2020 103.5322 0.10% 3 103.1175672
Friday 25 December 2020 103.4309 0.10% 5 102.469014
Monday 21 December 2020 103.6822 0.06% 9 102.9232819
Sunday 20 December 2020 103.6225 -0.32% 10 103.0567286
Friday 18 December 2020 103.9613 -0.06% 12 103.8644703
Monday 14 December 2020 103.0242 0.19% 16 104.0811175
Sunday 13 December 2020 102.8326 0.20% 17 104.3679049
Friday 11 December 2020 102.6287 -0.37% 19 104.8768358
Monday 7 December 2020 102.7303 -0.04% 23 103.1720645
Sunday 6 December 2020 102.7741 -0.02% 24 104.0560842
Friday 4 December 2020 102.773 -0.24% 26 104.7365354
Monday 30 November 2020 101.2585 -0.18% 30 103.090849
Sunday 29 November 2020 101.4447 0.01% 31 103.4390577
Friday 27 November 2020 101.4382 0.42%
Monday 23 November 2020 100.4622 -0.08%
Sunday 22 November 2020 100.5424 0.06%
Friday 20 November 2020 100.479 -0.09%
Monday 16 November 2020 100.4228 -0.07%
Sunday 15 November 2020 100.4927 0.03%
Friday 13 November 2020 100.454 0.35%
Monday 9 November 2020 100.3597 -0.37%
Sunday 8 November 2020 100.7334 0.16%
Friday 6 November 2020 100.576 0.32%
Monday 2 November 2020 98.7184 -0.09%
Sunday 1 November 2020 98.8083 -0.30%
Friday 30 October 2020 99.083 -0.04%
Tuesday 27 October 2020 99.7301 -0.32%
Monday 26 October 2020 100.0486 -0.42%
Sunday 25 October 2020 100.4737 -0.16%
Friday 23 October 2020 100.6124 0.35%
Tuesday 20 October 2020 100.3113 0.53%
Monday 19 October 2020 99.7814 0.48%
Sunday 18 October 2020 99.3095 -0.01%
Friday 16 October 2020 99.3313 0.06%
Tuesday 13 October 2020 99.6046 -0.60%
Monday 12 October 2020 100.2104 0.06%
Sunday 11 October 2020 100.1461 -0.12%
Friday 9 October 2020 100.2495 0.46%
Tuesday 6 October 2020 99.4872 -0.44%
Monday 5 October 2020 99.9318 0.64%
Sunday 4 October 2020 99.297 -0.06%
Friday 2 October 2020 99.3519 -0.16%
Monday 31 August 2020 101.1366 0.09%
Sunday 30 August 2020 101.0449 0.03%
Saturday 29 August 2020 101.013 0.02%
Friday 28 August 2020 100.995 0.76%
Thursday 27 August 2020 100.2376 -0.08%
Tuesday 25 August 2020 100.3433 0.33%
Monday 24 August 2020 100.0147 -0.04%
Sunday 23 August 2020 100.0571 0.03%
Saturday 22 August 2020 100.0313 -0.01%
Friday 21 August 2020 100.0403 -0.63%
Thursday 20 August 2020 100.6745 0.20%
Tuesday 18 August 2020 100.9657 0.35%
Monday 17 August 2020 100.6123 0.18%
Sunday 16 August 2020 100.4297 0.00%
Saturday 15 August 2020 100.4295 0.00%
Friday 14 August 2020 100.4331 0.09%
Thursday 13 August 2020 100.346 0.34%
Tuesday 11 August 2020 99.7181 0.07%
Monday 10 August 2020 99.6515 -0.51%
Sunday 9 August 2020 100.1605 -0.08%
Saturday 8 August 2020 100.2428 0.30%
Friday 7 August 2020 99.946 -0.87%
Thursday 6 August 2020 100.827 0.18%
Tuesday 4 August 2020 99.9794 0.34%
Monday 3 August 2020 99.6385 -0.41%
Sunday 2 August 2020 100.0524 0.13%
Friday 31 July 2020 99.9182 -0.48%
Thursday 30 July 2020 100.3993 0.29%
Wednesday 29 July 2020 100.1045 0.72%
Tuesday 28 July 2020 99.384 -0.35%
Monday 27 July 2020 99.7318 0.96%
Sunday 26 July 2020 98.7877 -0.02%
Saturday 25 July 2020 98.8083 0.00%
Friday 24 July 2020 98.8083 0.39%
Thursday 23 July 2020 98.4282 0.33%
Wednesday 22 July 2020 98.0998 0.34%
Tuesday 21 July 2020 97.7687 0.84%
Monday 20 July 2020 96.9544 -0.04%
Sunday 19 July 2020 96.994 0.09%
Saturday 18 July 2020 96.91 0.01%
Friday 17 July 2020 96.9011 0.40%
Thursday 16 July 2020 96.5177 -0.24%
Wednesday 15 July 2020 96.7457 0.00%
Tuesday 14 July 2020 96.7484 0.56%
Monday 13 July 2020 96.214 0.14%
Sunday 12 July 2020 96.0784 0.14%
Saturday 11 July 2020 95.942 0.04%
Friday 10 July 2020 95.9053 0.20%
Thursday 9 July 2020 95.7153 -0.40%
Wednesday 8 July 2020 96.1029 0.54%
Tuesday 7 July 2020 95.5903 -0.33%
Monday 6 July 2020 95.9098 0.51%
Sunday 5 July 2020 95.4184 0.01%
Saturday 4 July 2020 95.4043 -0.02%
Friday 3 July 2020 95.4214 0.04%
Thursday 2 July 2020 95.3793 -0.16%
Wednesday 1 July 2020 95.5309 0.14%
Tuesday 30 June 2020 95.3941 -0.13%
Monday 29 June 2020 95.5137 0.29%
Sunday 28 June 2020 95.2415 0.05%
Saturday 27 June 2020 95.1965 -0.01%
Friday 26 June 2020 95.2051 0.04%
Thursday 25 June 2020 95.1645 -0.34%
Wednesday 24 June 2020 95.4899 -0.53%
Tuesday 23 June 2020 95.9966 0.31%
Monday 22 June 2020 95.7021 0.83%
Sunday 21 June 2020 94.9162 0.01%
Saturday 20 June 2020 94.9051 -0.02%
Friday 19 June 2020 94.9222 -0.24%
Thursday 18 June 2020 95.1541 -0.32%
Wednesday 17 June 2020 95.463 -0.13%
Tuesday 16 June 2020 95.5863 -0.69%
Monday 15 June 2020 96.2481 0.73%
Sunday 14 June 2020 95.5549 -0.07%
Saturday 13 June 2020 95.6206 0.00%
Friday 12 June 2020 95.6206 -0.38%
Thursday 11 June 2020 95.9878 -0.65%
Wednesday 10 June 2020 96.6152 0.28%
Tuesday 9 June 2020 96.3415 0.47%
Monday 8 June 2020 95.8931 -0.11%
Sunday 7 June 2020 95.9967 0.09%
Saturday 6 June 2020 95.9136 0.00%
Friday 5 June 2020 95.9136 -0.42%
Thursday 4 June 2020 96.3201 0.97%
Wednesday 3 June 2020 95.3954 0.46%
Tuesday 2 June 2020 94.9616 0.45%
Monday 1 June 2020 94.5405 0.27%
Sunday 31 May 2020 94.2817 0.09%
Saturday 30 May 2020 94.1953 0.00%
Friday 29 May 2020 94.1953 0.09%
Thursday 28 May 2020 94.111 0.67%
Wednesday 27 May 2020 93.4828 -0.02%
Tuesday 26 May 2020 93.5041 0.75%
Monday 25 May 2020 92.8074 0.16%
Sunday 24 May 2020 92.6551 -0.03%
Saturday 23 May 2020 92.6836 0.00%
Friday 22 May 2020 92.6836 -0.39%
Thursday 21 May 2020 93.0499 -0.20%
Wednesday 20 May 2020 93.2402 0.44%
Tuesday 19 May 2020 92.8279 0.11%
Monday 18 May 2020 92.7255 0.87%
Sunday 17 May 2020 91.9295 0.04%
Saturday 16 May 2020 91.892 0.00%
Friday 15 May 2020 91.892 0.09%
Thursday 14 May 2020 91.8115 -0.08%
Wednesday 13 May 2020 91.8891 -0.84%
Tuesday 12 May 2020 92.6711 0.92%
Monday 11 May 2020 91.8291 -0.28%
Sunday 10 May 2020 92.0896 -1.23%
Saturday 9 May 2020 93.2391 0.02%
Friday 8 May 2020 93.2226 1.35%
Thursday 7 May 2020 91.9828 0.23%
Wednesday 6 May 2020 91.7702 -0.29%
Tuesday 5 May 2020 92.0367 -0.60%
Monday 4 May 2020 92.5919 0.11%
Sunday 3 May 2020 92.4903 -1.86%
Saturday 2 May 2020 94.2463 0.69%
Friday 1 May 2020 93.6023 0.68%
Thursday 30 April 2020 92.9676 0.66%
Wednesday 29 April 2020 92.3583 0.41%
Tuesday 28 April 2020 91.9826 -0.03%
Monday 27 April 2020 92.0139 0.07%
Sunday 26 April 2020 91.9499 -0.04%
Saturday 25 April 2020 91.9842 -0.03%
Friday 24 April 2020 92.0083 0.49%
Thursday 23 April 2020 91.5577 -0.41%
Wednesday 22 April 2020 91.931 -0.31%
Tuesday 21 April 2020 92.2207 -0.10%
Monday 20 April 2020 92.313 0.40%
Sunday 19 April 2020 91.9438 -0.05%
Saturday 18 April 2020 91.9871 -0.32%
Friday 17 April 2020 92.2843 0.03%
Thursday 16 April 2020 92.256 -0.39%
Wednesday 15 April 2020 92.6204 -0.68%
Tuesday 14 April 2020 93.2512 1.45%
Monday 13 April 2020 91.9205 -0.44%
Sunday 12 April 2020 92.3241 -0.59%
Saturday 11 April 2020 92.8723 0.56%
Friday 10 April 2020 92.359 -0.50%
Thursday 9 April 2020 92.8256 0.60%
Wednesday 8 April 2020 92.2725 -0.29%
Tuesday 7 April 2020 92.5447 0.97%
Monday 6 April 2020 91.6595 -0.25%
Sunday 5 April 2020 91.8909 0.18%
Saturday 4 April 2020 91.7237 0.01%
Friday 3 April 2020 91.7156 -0.97%
Thursday 2 April 2020 92.6102 -0.52%
Wednesday 1 April 2020 93.0984 -0.82%
Tuesday 31 March 2020 93.8705 -0.01%
Monday 30 March 2020 93.8817 0.64%
Sunday 29 March 2020 93.2822 -1.57%
Saturday 28 March 2020 94.7666 0.01%
Friday 27 March 2020 94.7562 0.91%
Thursday 26 March 2020 93.9017 1.90%
Wednesday 25 March 2020 92.1531 0.25%
Tuesday 24 March 2020 91.9221 1.44%
Monday 23 March 2020 90.6208 -0.12%
Sunday 22 March 2020 90.7263 -0.45%
Saturday 21 March 2020 91.1344 0.51%
Friday 20 March 2020 90.6742 0.25%
Thursday 19 March 2020 90.4505 -2.77%
Wednesday 18 March 2020 93.0266 -0.42%
Tuesday 17 March 2020 93.4174 -1.40%
Monday 16 March 2020 94.7438 0.06%
Sunday 15 March 2020 94.6855 0.65%
Saturday 14 March 2020 94.0759 0.00%
Friday 13 March 2020 94.0754 -0.86%
Thursday 12 March 2020 94.8962 -0.66%
Wednesday 11 March 2020 95.5308 -0.55%
Tuesday 10 March 2020 96.0577 -0.77%
Monday 9 March 2020 96.8003 0.05%
Sunday 8 March 2020 96.7517 0.86%
Saturday 7 March 2020 95.9245 0.00%
Friday 6 March 2020 95.9281 0.66%
Thursday 5 March 2020 95.2944 0.68%
Wednesday 4 March 2020 94.6516 1.22%
Friday 28 February 2020 93.5161 0.10%
Monday 24 February 2020 92.169 0.06%
Sunday 23 February 2020 92.1108 -0.08%
Friday 21 February 2020 92.1747 0.57%
Monday 17 February 2020 92.0364 0.01%
Sunday 16 February 2020 92.0261 0.08%
Friday 14 February 2020 91.9411 -0.17%
Monday 10 February 2020 92.6937 -0.25%
Sunday 9 February 2020 92.9232 0.03%
Friday 7 February 2020 92.8886 -0.43%
Monday 3 February 2020 93.9508 -0.10%
Sunday 2 February 2020 94.0491 -0.05%
Friday 31 January 2020 94.1007 0.49%
Tuesday 28 January 2020 93.4449 -0.12%
Monday 27 January 2020 93.5558 -0.04%
Sunday 26 January 2020 93.5962 0.03%
Friday 24 January 2020 93.5629 -0.30%
Tuesday 21 January 2020 94.113 -0.10%
Monday 20 January 2020 94.2049 0.15%
Sunday 19 January 2020 94.0665 0.02%
Friday 17 January 2020 94.0418 -0.51%
Tuesday 14 January 2020 94.2666 -0.29%
Monday 13 January 2020 94.5454 0.52%
Sunday 12 January 2020 94.0574 -0.04%
Friday 10 January 2020 94.3074 0.04%
Tuesday 7 January 2020 94.6713 -0.43%
Monday 6 January 2020 95.0771 0.45%
Sunday 5 January 2020 94.6491 0.04%
Friday 3 January 2020 94.611 -0.21%
Monday 30 December 2019 95.1181 0.15%
Sunday 29 December 2019 94.9771 0.08%
Friday 27 December 2019 94.8821 0.85%
Monday 23 December 2019 94.1738 0.15%
Sunday 22 December 2019 94.0306 0.02%
Friday 20 December 2019 94.0123 -0.40%
Monday 16 December 2019 94.5312 0.05%
Sunday 15 December 2019 94.4835 0.04%
Friday 13 December 2019 94.4435 -0.51%
Monday 9 December 2019 93.9263 0.15%
Sunday 8 December 2019 93.7818 0.00%
Friday 6 December 2019 93.7828 -0.49%
Monday 2 December 2019 94.0508 0.76%
Sunday 1 December 2019 93.3445 -0.01%
Friday 29 November 2019 93.514 0.03%
Monday 25 November 2019 93.3581 -0.16%
Sunday 24 November 2019 93.5091 0.01%
Friday 22 November 2019 93.5017 -0.37%
Monday 18 November 2019 93.9002 0.31%
Sunday 17 November 2019 93.6101 0.03%
Friday 15 November 2019 93.7634 0.41%
Monday 11 November 2019 93.4163 0.05%
Sunday 10 November 2019 93.373 0.03%
Friday 8 November 2019 93.35 -0.35%
Monday 4 November 2019 94.2959 -0.39%
Sunday 3 November 2019 94.6654 -0.01%
Friday 1 November 2019 94.6777 0.24%
Tuesday 29 October 2019 94.0688 0.10%
Monday 28 October 2019 93.9743 0.08%
Sunday 27 October 2019 93.8954 0.02%
Friday 25 October 2019 93.8712 -0.20%
Tuesday 22 October 2019 94.2821 -0.16%
Monday 21 October 2019 94.4328 -0.14%
Sunday 20 October 2019 94.5689 -0.13%
Friday 18 October 2019 94.6875 0.57%
Tuesday 15 October 2019 93.4779 0.05%
Monday 14 October 2019 93.4341 -0.04%
Sunday 13 October 2019 93.467 -0.01%
Friday 11 October 2019 93.5083 0.29%
Tuesday 8 October 2019 92.6251 -0.24%
Monday 7 October 2019 92.848 -0.09%
Sunday 6 October 2019 92.9315 0.02%
Friday 4 October 2019 92.8836 0.09%
Tuesday 1 October 2019 92.1001 -0.19%
Saturday 31 August 2019 93.0286 0.01%
Friday 30 August 2019 93.0202 -0.46%
Thursday 29 August 2019 93.4499 -0.23%
Tuesday 27 August 2019 93.7091 0.12%
Monday 26 August 2019 93.5931 1.07%
Sunday 25 August 2019 92.6052 -2.37%
Saturday 24 August 2019 94.8542 0.09%
Friday 23 August 2019 94.7664 1.15%
Thursday 22 August 2019 93.6874 -0.02%
Tuesday 20 August 2019 93.7805 0.16%
Monday 19 August 2019 93.6305 -0.21%
Sunday 18 August 2019 93.8288 0.03%
Saturday 17 August 2019 93.8006 0.00%
Friday 16 August 2019 93.8006 -0.04%
Thursday 15 August 2019 93.8377 -0.32%
Tuesday 13 August 2019 94.5267 -0.29%
Monday 12 August 2019 94.8004 0.22%
Sunday 11 August 2019 94.5929 -0.69%
Saturday 10 August 2019 95.2541 0.00%
Friday 9 August 2019 95.2541 0.77%
Thursday 8 August 2019 94.5302 -0.12%
Tuesday 6 August 2019 94.6459 -0.18%
Monday 5 August 2019 94.8211 1.05%
Sunday 4 August 2019 93.835 -0.16%
Saturday 3 August 2019 93.9887 0.00%
Friday 2 August 2019 93.9887 0.38%
Thursday 1 August 2019 93.6308 0.03%
Wednesday 31 July 2019 93.6023 -0.69%
Tuesday 30 July 2019 94.2552 0.04%
Monday 29 July 2019 94.213 0.22%
Sunday 28 July 2019 94.006 -0.03%
Saturday 27 July 2019 94.0378 0.00%
Friday 26 July 2019 94.0378 -0.15%
Thursday 25 July 2019 94.1822 0.02%
Wednesday 24 July 2019 94.1627 -0.08%
Tuesday 23 July 2019 94.2347 -0.50%
Monday 22 July 2019 94.7039 -0.10%
Sunday 21 July 2019 94.7948 -0.10%
Saturday 20 July 2019 94.8865 0.01%
Friday 19 July 2019 94.8789 -0.17%
Thursday 18 July 2019 95.0405 0.17%
Wednesday 17 July 2019 94.878 0.14%
Tuesday 16 July 2019 94.741 -0.44%
Monday 15 July 2019 95.1557 -0.10%
Sunday 14 July 2019 95.2496 -0.08%
Saturday 13 July 2019 95.3232 0.00%
Friday 12 July 2019 95.3232 0.25%
Thursday 11 July 2019 95.0884 -0.06%
Wednesday 10 July 2019 95.1472 0.47%
Tuesday 9 July 2019 94.6999 -0.08%
Monday 8 July 2019 94.779 -0.10%
Sunday 7 July 2019 94.8725 -0.03%
Saturday 6 July 2019 94.9016 -0.02%
Friday 5 July 2019 94.9201 -0.49%
Thursday 4 July 2019 95.3905 0.03%
Wednesday 3 July 2019 95.3626 -0.11%
Tuesday 2 July 2019 95.4703 -0.29%
Monday 1 July 2019 95.7508 -0.40%
Sunday 30 June 2019 96.1311 -0.11%
Saturday 29 June 2019 96.2375 0.00%
Friday 28 June 2019 96.2375 0.15%
Thursday 27 June 2019 96.0933 -0.01%
Wednesday 26 June 2019 96.102 0.03%
Tuesday 25 June 2019 96.0739 -0.20%
Monday 24 June 2019 96.2696 0.43%
Sunday 23 June 2019 95.8614 -0.10%
Saturday 22 June 2019 95.9597 0.00%
Friday 21 June 2019 95.9597 0.58%
Thursday 20 June 2019 95.4017 0.48%
Wednesday 19 June 2019 94.943 0.30%
Tuesday 18 June 2019 94.6561 -0.25%
Monday 17 June 2019 94.8921 0.01%
Sunday 16 June 2019 94.8816 -0.12%
Saturday 15 June 2019 94.9996 -0.01%
Friday 14 June 2019 95.0062 -0.32%
Thursday 13 June 2019 95.3078 -0.12%
Wednesday 12 June 2019 95.4211 -0.29%
Tuesday 11 June 2019 95.6944 0.31%
Monday 10 June 2019 95.395 -0.32%
Sunday 9 June 2019 95.7039 -0.14%
Saturday 8 June 2019 95.8369 0.00%
Friday 7 June 2019 95.8369 0.49%
Thursday 6 June 2019 95.3672 0.22%
Wednesday 5 June 2019 95.1562 -0.03%
Tuesday 4 June 2019 95.1833 0.64%
Monday 3 June 2019 94.5776 0.76%
Sunday 2 June 2019 93.8629 -0.69%
Saturday 1 June 2019 94.5106 0.00%
Friday 31 May 2019 94.5106 0.50%
Thursday 30 May 2019 94.0386 -0.15%
Wednesday 29 May 2019 94.179 -0.07%
Tuesday 28 May 2019 94.2474 -0.24%
Monday 27 May 2019 94.4754 0.21%
Sunday 26 May 2019 94.2814 -0.14%
Saturday 25 May 2019 94.413 0.01%
Friday 24 May 2019 94.4036 -0.11%
Thursday 23 May 2019 94.5113 0.12%
Wednesday 22 May 2019 94.3984 0.07%
Tuesday 21 May 2019 94.3357 -0.01%
Monday 20 May 2019 94.3406 0.32%
Sunday 19 May 2019 94.0424 -0.01%
Saturday 18 May 2019 94.0535 0.00%
Friday 17 May 2019 94.0535 -0.37%
Thursday 16 May 2019 94.3982 -0.33%
Wednesday 15 May 2019 94.7104 0.08%
Tuesday 14 May 2019 94.6314 -0.26%
Monday 13 May 2019 94.8797 0.10%
Sunday 12 May 2019 94.7821 0.02%
Saturday 11 May 2019 94.7638 0.00%
Friday 10 May 2019 94.7638 -0.06%
Thursday 9 May 2019 94.8242 0.22%
Wednesday 8 May 2019 94.6182 0.06%
Tuesday 7 May 2019 94.5629 0.05%
Monday 6 May 2019 94.5129 0.01%
Sunday 5 May 2019 94.505 -0.07%
Saturday 4 May 2019 94.5667 0.00%
Friday 3 May 2019 94.5667 0.25%
Thursday 2 May 2019 94.3262 -0.25%
Wednesday 1 May 2019 94.5673 -0.13%
Tuesday 30 April 2019 94.6866 0.44%
Monday 29 April 2019 94.2762 0.85%
Sunday 28 April 2019 93.4798 -0.31%
Saturday 27 April 2019 93.7751 -0.31%
Friday 26 April 2019 94.0697 0.10%
Thursday 25 April 2019 93.9712 -0.21%
Wednesday 24 April 2019 94.1669 -0.54%
Tuesday 23 April 2019 94.6743 -0.40%
Monday 22 April 2019 95.0516 0.08%
Sunday 21 April 2019 94.9792 -0.03%
Saturday 20 April 2019 95.0054 0.00%
Friday 19 April 2019 95.0054 0.25%
Thursday 18 April 2019 94.7672 -0.57%
Wednesday 17 April 2019 95.3127 0.16%
Tuesday 16 April 2019 95.1581 -0.15%
Monday 15 April 2019 95.303 0.32%
Sunday 14 April 2019 94.9952 -0.43%
Saturday 13 April 2019 95.4072 -0.20%
Friday 12 April 2019 95.5943 0.44%
Thursday 11 April 2019 95.1778 0.05%
Wednesday 10 April 2019 95.1272 0.12%
Tuesday 9 April 2019 95.0093 0.16%
Monday 8 April 2019 94.8583 0.55%
Sunday 7 April 2019 94.3408 -0.47%
Saturday 6 April 2019 94.7837 0.00%
Friday 5 April 2019 94.7837 0.19%
Thursday 4 April 2019 94.6003 -0.10%
Wednesday 3 April 2019 94.6962 0.33%
Tuesday 2 April 2019 94.3861 0.01%
Monday 1 April 2019 94.3752 0.03%
Sunday 31 March 2019 94.3452 0.02%
Saturday 30 March 2019 94.3267 0.00%
Friday 29 March 2019 94.3269 -0.29%
Thursday 28 March 2019 94.6029 -0.16%
Wednesday 27 March 2019 94.7522 0.12%
Tuesday 26 March 2019 94.6372 -0.62%
Monday 25 March 2019 95.2304 0.65%
Sunday 24 March 2019 94.6115 -0.29%
Saturday 23 March 2019 94.8842 0.00%
Friday 22 March 2019 94.8812 -0.99%
Thursday 21 March 2019 95.8261 -0.42%
Wednesday 20 March 2019 96.2325 0.52%
Tuesday 19 March 2019 95.732 0.06%
Monday 18 March 2019 95.6732 0.66%
Sunday 17 March 2019 95.0443 -0.12%
Saturday 16 March 2019 95.1599 0.00%
Friday 15 March 2019 95.1599 0.18%
Thursday 14 March 2019 94.9849 -0.32%
Wednesday 13 March 2019 95.2892 0.56%
Tuesday 12 March 2019 94.7584 0.13%
Monday 11 March 2019 94.6346 0.69%
Sunday 10 March 2019 93.9849 -0.23%
Saturday 9 March 2019 94.2015 0.00%
Friday 8 March 2019 94.1969 0.00%
Thursday 7 March 2019 94.1983 -1.00%
Wednesday 6 March 2019 95.1497 0.01%
Tuesday 5 March 2019 95.1426 -0.18%
Monday 4 March 2019 95.3125 -0.09%
Sunday 3 March 2019 95.3956 0.05%
Saturday 2 March 2019 95.3515 0.01%
Friday 1 March 2019 95.3396 -0.04%
Monday 25 February 2019 95.5952 0.36%
Sunday 24 February 2019 95.2478 0.04%
Friday 22 February 2019 95.2723 -0.07%
Monday 18 February 2019 95.1344 0.35%
Sunday 17 February 2019 94.8047 -0.12%
Friday 15 February 2019 94.9296 -0.11%
Monday 11 February 2019 94.6482 -0.33%
Sunday 10 February 2019 94.9663 -0.04%
Friday 8 February 2019 94.9707 -0.20%
Monday 4 February 2019 95.9942 0.10%
Sunday 3 February 2019 95.8995 -0.01%
Friday 1 February 2019 95.9103 -0.12%
Tuesday 29 January 2019 95.8954 0.11%
Monday 28 January 2019 95.7897 0.67%
Sunday 27 January 2019 95.1538 -0.41%
Friday 25 January 2019 95.5118 0.64%
Tuesday 22 January 2019 95.364 -0.12%
Monday 21 January 2019 95.479 0.39%
Sunday 20 January 2019 95.1055 -0.01%
Friday 18 January 2019 95.1154 -0.49%
Tuesday 15 January 2019 95.8256 -0.48%
Monday 14 January 2019 96.2854 0.36%
Sunday 13 January 2019 95.9378 -0.08%
Friday 11 January 2019 95.9904 -0.62%
Tuesday 8 January 2019 96.1125 -0.24%
Monday 7 January 2019 96.3415 0.71%
Sunday 6 January 2019 95.6645 0.12%
Friday 4 January 2019 95.5491 -0.11%
Tuesday 1 January 2019 95.6907 -0.45%
Sunday 30 December 2018 95.8014 -0.01%
Friday 28 December 2018 95.8121 -0.02%
Monday 24 December 2018 95.6848 0.59%
Sunday 23 December 2018 95.1266 -0.30%
Friday 21 December 2018 95.4117 -0.76%
Monday 17 December 2018 95.2254 0.50%
Sunday 16 December 2018 94.7518 -0.01%
Friday 14 December 2018 94.7612 -0.60%
Monday 10 December 2018 95.2365 -0.28%
Friday 7 December 2018 95.326 -0.08%
Monday 3 December 2018 95.3501 -0.13%
Sunday 2 December 2018 95.4732 0.18%
Friday 30 November 2018 94.8697 -0.68%
Monday 26 November 2018 95.0623 -0.08%
Sunday 25 November 2018 95.1406 -0.03%
Friday 23 November 2018 95.0848 -0.62%
Monday 19 November 2018 96.0518 1.27%
Sunday 18 November 2018 94.8431 -0.06%
Friday 16 November 2018 95.5966 0.61%
Monday 12 November 2018 94.0733 -0.85%
Sunday 11 November 2018 94.8818 -0.12%
Friday 9 November 2018 94.9963 -0.32%
Monday 5 November 2018 95.6872 0.12%
Sunday 4 November 2018 95.5723 0.10%
Friday 2 November 2018 95.4732 -0.12%
Tuesday 30 October 2018 96.6909 -0.16%
Monday 29 October 2018 96.8458 0.10%
Sunday 28 October 2018 96.7469 -0.62%
Friday 26 October 2018 97.3523 0.35%
Tuesday 23 October 2018 97.8304 0.91%
Monday 22 October 2018 96.9439 0.47%
Sunday 21 October 2018 96.4868 -0.15%
Friday 19 October 2018 96.6305 -0.53%
Tuesday 16 October 2018 98.0468 0.95%
Monday 15 October 2018 97.1287 0.44%
Sunday 14 October 2018 96.7059 -0.24%
Friday 12 October 2018 96.9352 -0.76%
Tuesday 9 October 2018 96.8879 -0.13%
Monday 8 October 2018 97.0164 0.77%
Sunday 7 October 2018 96.2753 -0.01%
Friday 5 October 2018 96.6224 -0.35%
Tuesday 2 October 2018 97.112 -0.28%
Monday 1 October 2018 97.3804 0.12%
Friday 31 August 2018 97.3564 -0.54%
Thursday 30 August 2018 97.8813 -0.32%
Tuesday 28 August 2018 98.0124 0.19%
Monday 27 August 2018 97.8256 0.80%
Sunday 26 August 2018 97.0454 -0.01%
Saturday 25 August 2018 97.0507 0.00%
Friday 24 August 2018 97.0507 0.25%
Thursday 23 August 2018 96.8125 -0.36%
Tuesday 21 August 2018 97.0061 0.60%
Monday 20 August 2018 96.4316 0.43%
Sunday 19 August 2018 96.0164 -0.75%
Saturday 18 August 2018 96.7456 0.00%
Friday 17 August 2018 96.7456 0.70%
Thursday 16 August 2018 96.0756 0.21%
Tuesday 14 August 2018 95.8999 -0.51%
Monday 13 August 2018 96.3953 0.09%
Sunday 12 August 2018 96.3064 -0.20%
Saturday 11 August 2018 96.5025 0.00%
Friday 10 August 2018 96.5025 -0.89%
Thursday 9 August 2018 97.3677 -0.77%
Tuesday 7 August 2018 97.9739 0.32%
Monday 6 August 2018 97.659 -0.03%
Sunday 5 August 2018 97.687 -0.12%
Saturday 4 August 2018 97.8088 0.00%
Friday 3 August 2018 97.8088 -0.18%
Thursday 2 August 2018 97.9823 -0.60%
Tuesday 31 July 2018 98.7469 -0.10%
Monday 30 July 2018 98.8503 0.33%
Sunday 29 July 2018 98.5283 -0.11%
Saturday 28 July 2018 98.6345 0.00%
Friday 27 July 2018 98.6345 0.28%
Thursday 26 July 2018 98.3618 -0.73%
Wednesday 25 July 2018 99.0833 0.38%
Tuesday 24 July 2018 98.712 -0.10%
Monday 23 July 2018 98.8104 0.35%
Sunday 22 July 2018 98.4702 0.04%
Saturday 21 July 2018 98.4357 -0.63%
Friday 20 July 2018 99.0576 0.59%
Thursday 19 July 2018 98.4749 0.06%
Wednesday 18 July 2018 98.4197 -0.05%
Tuesday 17 July 2018 98.4736 -0.43%
Monday 16 July 2018 98.9038 1.06%
Sunday 15 July 2018 97.8705 -0.15%
Saturday 14 July 2018 98.0191 0.01%
Friday 13 July 2018 98.0046 -0.03%
Thursday 12 July 2018 98.0295 -0.36%
Wednesday 11 July 2018 98.3886 -0.21%
Tuesday 10 July 2018 98.5908 0.02%
Monday 9 July 2018 98.5752 0.51%
Sunday 8 July 2018 98.0769 -0.58%
Saturday 7 July 2018 98.6526 0.00%
Friday 6 July 2018 98.654 0.29%
Thursday 5 July 2018 98.3672 0.23%
Wednesday 4 July 2018 98.1394 -0.12%
Tuesday 3 July 2018 98.2553 0.41%
Monday 2 July 2018 97.8563 0.14%
Sunday 1 July 2018 97.718 -1.19%
Saturday 30 June 2018 98.8909 0.01%
Friday 29 June 2018 98.8845 1.41%
Thursday 28 June 2018 97.5118 -0.21%
Wednesday 27 June 2018 97.7155 -0.76%
Tuesday 26 June 2018 98.4631 -0.30%
Monday 25 June 2018 98.7565 0.18%
Sunday 24 June 2018 98.5794 0.01%
Saturday 23 June 2018 98.5654 0.00%
Friday 22 June 2018 98.5654 0.45%
Thursday 21 June 2018 98.1263 0.35%
Wednesday 20 June 2018 97.7852 -0.17%
Tuesday 19 June 2018 97.9489 -0.26%
Monday 18 June 2018 98.2006 0.15%
Sunday 17 June 2018 98.0501 -0.19%
Saturday 16 June 2018 98.2412 0.00%
Friday 15 June 2018 98.2412 0.25%
Thursday 14 June 2018 97.9946 -1.74%
Wednesday 13 June 2018 99.7278 0.45%
Tuesday 12 June 2018 99.285 -0.30%
Monday 11 June 2018 99.5829 0.33%
Sunday 10 June 2018 99.2583 -0.48%
Saturday 9 June 2018 99.7413 -0.04%
Friday 8 June 2018 99.7795 -0.08%
Thursday 7 June 2018 99.8574 0.12%
Wednesday 6 June 2018 99.734 0.46%
Tuesday 5 June 2018 99.2822 0.04%
Monday 4 June 2018 99.2394 0.33%
Sunday 3 June 2018 98.9112 0.30%
Saturday 2 June 2018 98.6182 0.00%
Friday 1 June 2018 98.6227 -0.30%
Thursday 31 May 2018 98.9221 0.43%
Wednesday 30 May 2018 98.4985 0.95%
Tuesday 29 May 2018 97.5762 -0.70%
Monday 28 May 2018 98.2656 -0.53%
Sunday 27 May 2018 98.7854 0.26%
Saturday 26 May 2018 98.5263 0.00%
Friday 25 May 2018 98.5272 -0.55%
Thursday 24 May 2018 99.0686 0.01%
Wednesday 23 May 2018 99.0611 -0.59%
Tuesday 22 May 2018 99.6488 -0.38%
Monday 21 May 2018 100.0335 0.34%
Sunday 20 May 2018 99.6911 -0.30%
Saturday 19 May 2018 99.9918 0.01%
Friday 18 May 2018 99.985 -0.06%
Thursday 17 May 2018 100.0422 -0.20%
Wednesday 16 May 2018 100.2409 -0.08%
Tuesday 15 May 2018 100.3198 -0.79%
Monday 14 May 2018 101.1185 0.07%
Sunday 13 May 2018 101.0449 -0.32%
Saturday 12 May 2018 101.3699 0.03%
Friday 11 May 2018 101.3443 0.24%
Thursday 10 May 2018 101.1043 0.70%
Wednesday 9 May 2018 100.4018 -0.13%
Tuesday 8 May 2018 100.5362 -0.47%
Monday 7 May 2018 101.0099 -0.22%
Sunday 6 May 2018 101.2301 -0.10%
Saturday 5 May 2018 101.3302 -0.09%
Friday 4 May 2018 101.4252 -0.18%
Thursday 3 May 2018 101.606 0.46%
Wednesday 2 May 2018 101.1362 -0.57%
Tuesday 1 May 2018 101.7201 -0.53%
Monday 30 April 2018 102.2646 0.19%
Sunday 29 April 2018 102.0707 -0.70%
Saturday 28 April 2018 102.7858 0.00%
Friday 27 April 2018 102.7858 0.31%
Thursday 26 April 2018 102.4645 -0.45%
Wednesday 25 April 2018 102.9245 0.27%
Tuesday 24 April 2018 102.6509 0.14%
Monday 23 April 2018 102.5116 0.59%
Sunday 22 April 2018 101.9127 -0.26%
Saturday 21 April 2018 102.1789 -0.05%
Friday 20 April 2018 102.2273 -1.44%
Thursday 19 April 2018 103.7204 0.02%
Wednesday 18 April 2018 103.7048 0.02%
Tuesday 17 April 2018 103.6822 -0.10%
Monday 16 April 2018 103.7863 1.44%
Sunday 15 April 2018 102.3137 -0.07%
Saturday 14 April 2018 102.3896 0.00%
Friday 13 April 2018 102.3896 -0.93%
Thursday 12 April 2018 103.3537 0.64%
Wednesday 11 April 2018 102.6995 0.19%
Tuesday 10 April 2018 102.5018 -0.64%
Monday 9 April 2018 103.1611 1.22%
Sunday 8 April 2018 101.9198 -0.02%
Saturday 7 April 2018 101.9364 -0.01%
Friday 6 April 2018 101.9422 0.02%
Thursday 5 April 2018 101.9243 -1.26%
Wednesday 4 April 2018 103.2244 0.12%
Tuesday 3 April 2018 103.1024 0.97%
Monday 2 April 2018 102.1164 0.01%
Sunday 1 April 2018 102.1101 -0.18%
Saturday 31 March 2018 102.298 -0.01%
Friday 30 March 2018 102.3112 0.15%
Thursday 29 March 2018 102.1592 -1.24%
Wednesday 28 March 2018 103.4459 0.47%
Tuesday 27 March 2018 102.9586 -0.29%
Monday 26 March 2018 103.2596 0.68%
Sunday 25 March 2018 102.5617 0.07%
Saturday 24 March 2018 102.4854 -0.04%
Friday 23 March 2018 102.5247 0.18%
Thursday 22 March 2018 102.3387 -0.37%
Wednesday 21 March 2018 102.7168 0.86%
Tuesday 20 March 2018 101.8412 -0.85%
Monday 19 March 2018 102.7147 0.51%
Sunday 18 March 2018 102.1931 -0.09%
Saturday 17 March 2018 102.2817 0.00%
Friday 16 March 2018 102.2817 -0.06%
Thursday 15 March 2018 102.3442 -0.20%
Wednesday 14 March 2018 102.5496 -0.20%
Tuesday 13 March 2018 102.7595 0.41%
Monday 12 March 2018 102.3398 0.08%
Sunday 11 March 2018 102.2598 -0.25%
Saturday 10 March 2018 102.5163 0.00%
Friday 9 March 2018 102.5163 0.33%
Thursday 8 March 2018 102.1803 -1.48%
Wednesday 7 March 2018 103.7175 0.62%
Tuesday 6 March 2018 103.0755 0.23%
Monday 5 March 2018 102.839 0.68%
Sunday 4 March 2018 102.1475 -0.07%
Saturday 3 March 2018 102.2184 0.00%
Friday 2 March 2018 102.2153 0.40%
Thursday 1 March 2018 101.8118 0.03%
Monday 26 February 2018 102.7758 0.66%
Sunday 25 February 2018 102.1025 -0.08%
Friday 23 February 2018 102.1097 -0.74%
Monday 19 February 2018 102.8924 -0.30%
Sunday 18 February 2018 103.1988 -0.21%
Friday 16 February 2018 103.4168 -0.77%
Monday 12 February 2018 102.0313 0.31%
Sunday 11 February 2018 101.7206 -0.28%
Friday 9 February 2018 102.0511 -0.02%
Monday 5 February 2018 103.0775 -0.24%
Sunday 4 February 2018 103.3265 -0.12%
Friday 2 February 2018 103.4147 -0.33%
Tuesday 30 January 2018 103.4102 0.32%
Monday 29 January 2018 103.0808 -0.37%
Sunday 28 January 2018 103.4596 -0.04%
Friday 26 January 2018 103.5043 0.35%
Tuesday 23 January 2018 102.51 0.43%
Monday 22 January 2018 102.0725 0.10%
Sunday 21 January 2018 101.9741 0.27%
Friday 19 January 2018 101.7042 -0.04%
Tuesday 16 January 2018 101.6312 -0.29%
Monday 15 January 2018 101.9307 1.51%
Sunday 14 January 2018 100.4185 -0.02%
Friday 12 January 2018 100.3451 0.98%
Tuesday 9 January 2018 99.171 -0.56%
Monday 8 January 2018 99.7251 -0.11%
Sunday 7 January 2018 99.8363 0.06%
Friday 5 January 2018 99.7746 0.03%
Tuesday 2 January 2018 100.3684 1.15%
Monday 1 January 2018 99.2307 0.01%
Sunday 31 December 2017 99.2212 -0.03%
Friday 29 December 2017 99.2091 -0.09%
Monday 25 December 2017 98.1037 0.04%
Sunday 24 December 2017 98.0633 -0.05%
Friday 22 December 2017 98.0695 -0.55%
Monday 18 December 2017 97.4555 0.04%
Sunday 17 December 2017 97.4131 -0.11%
Friday 15 December 2017 97.5198 -0.63%
Monday 11 December 2017 97.3211 0.65%
Sunday 10 December 2017 96.6882 -0.05%
Friday 8 December 2017 96.656 -0.46%
Monday 4 December 2017 98.4325 0.70%
Sunday 3 December 2017 97.7496 -0.22%
Friday 1 December 2017 97.9607 -0.28%
Monday 27 November 2017 98.1934 1.75%
Sunday 26 November 2017 96.5069 -3.89%
Friday 24 November 2017 100.4021 0.68%
Monday 20 November 2017 98.0107 0.00%
Sunday 19 November 2017 98.0101 -0.45%
Friday 17 November 2017 98.4509 -0.03%
Monday 13 November 2017 97.0649 0.73%
Sunday 12 November 2017 96.3635 -0.47%
Friday 10 November 2017 96.8229 -0.02%
Monday 6 November 2017 96.4178 -0.54%
Friday 3 November 2017 96.8967 -0.02%
Tuesday 31 October 2017 96.6674 -0.06%
Monday 30 October 2017 96.7287 0.07%
Sunday 29 October 2017 96.6573 0.00%
Friday 27 October 2017 96.6614 -0.26%
Tuesday 24 October 2017 97.7581 0.16%
Monday 23 October 2017 97.6051 0.31%
Sunday 22 October 2017 97.2997 -0.19%
Friday 20 October 2017 97.5294 -0.07%
Monday 16 October 2017 95.3201 -0.28%
Sunday 15 October 2017 95.5905 -1.96%
Friday 13 October 2017 97.4932 -0.28%
Tuesday 10 October 2017 96.9107 2.11%
Monday 9 October 2017 94.909 0.20%
Sunday 8 October 2017 94.7227 0.06%
Friday 6 October 2017 94.6746 -0.22%
Monday 2 October 2017 96.3375 -1.50%
Sunday 1 October 2017 97.8007 -0.03%
Thursday 31 August 2017 95.6816 -1.54%
Tuesday 29 August 2017 97.8184 0.86%
Monday 28 August 2017 96.9801 0.80%
Sunday 27 August 2017 96.2122 0.29%
Saturday 26 August 2017 95.9361 0.00%
Friday 25 August 2017 95.9359 0.12%
Thursday 24 August 2017 95.8207 0.09%
Tuesday 22 August 2017 95.6711 0.10%
Monday 21 August 2017 95.5728 0.28%
Sunday 20 August 2017 95.3066 -0.11%
Saturday 19 August 2017 95.4136 0.02%
Friday 18 August 2017 95.3968 0.46%
Thursday 17 August 2017 94.9585 0.22%
Tuesday 15 August 2017 94.9411 -0.42%
Monday 14 August 2017 95.3386 0.26%
Sunday 13 August 2017 95.0959 0.00%
Saturday 12 August 2017 95.0966 0.00%
Friday 11 August 2017 95.0949 0.30%
Thursday 10 August 2017 94.8106 -0.19%
Tuesday 8 August 2017 95.8355 0.69%
Monday 7 August 2017 95.1746 -1.16%
Sunday 6 August 2017 96.2875 0.15%
Saturday 5 August 2017 96.1463 0.00%
Friday 4 August 2017 96.1463 0.18%
Thursday 3 August 2017 95.9759 0.60%
Tuesday 1 August 2017 96.0557 0.68%
Monday 31 July 2017 95.4098 0.90%
Sunday 30 July 2017 94.5589 0.06%
Saturday 29 July 2017 94.501 0.00%
Friday 28 July 2017 94.5055 0.05%
Thursday 27 July 2017 94.4575 -0.15%
Wednesday 26 July 2017 94.5974 -0.07%
Tuesday 25 July 2017 94.6657 0.54%
Monday 24 July 2017 94.1587 0.11%
Sunday 23 July 2017 94.0547 0.06%
Saturday 22 July 2017 93.9983 -0.04%
Friday 21 July 2017 94.0337 1.41%
Thursday 20 July 2017 92.7271 -0.58%
Wednesday 19 July 2017 93.2692 0.10%
Tuesday 18 July 2017 93.1726 0.42%
Monday 17 July 2017 92.7861 -0.02%
Sunday 16 July 2017 92.8066 -0.01%
Saturday 15 July 2017 92.8159 0.00%
Friday 14 July 2017 92.8159 0.38%
Thursday 13 July 2017 92.4662 -1.00%
Wednesday 12 July 2017 93.3962 0.59%
Tuesday 11 July 2017 92.849 0.06%
Monday 10 July 2017 92.7936 0.15%
Sunday 9 July 2017 92.6501 0.06%
Saturday 8 July 2017 92.5903 0.06%
Friday 7 July 2017 92.5359 0.01%
Thursday 6 July 2017 92.5276 1.02%
Wednesday 5 July 2017 91.5904 -0.23%
Tuesday 4 July 2017 91.8034 -0.19%
Monday 3 July 2017 91.9796 0.07%
Sunday 2 July 2017 91.9146 -0.04%
Saturday 1 July 2017 91.9477 0.00%
Friday 30 June 2017 91.9462 -0.24%
Thursday 29 June 2017 92.1675 0.45%
Wednesday 28 June 2017 91.7516 0.80%
Tuesday 27 June 2017 91.0223 0.82%
Monday 26 June 2017 90.2802 0.08%
Sunday 25 June 2017 90.2074 0.00%
Saturday 24 June 2017 90.2067 0.03%
Friday 23 June 2017 90.1788 0.01%
Thursday 22 June 2017 90.1713 0.16%
Wednesday 21 June 2017 90.0273 -0.01%
Tuesday 20 June 2017 90.0373 0.05%
Monday 19 June 2017 89.9929 -0.58%
Sunday 18 June 2017 90.5167 0.07%
Saturday 17 June 2017 90.45 -0.03%
Friday 16 June 2017 90.4777 0.46%
Thursday 15 June 2017 90.0597 -0.57%
Wednesday 14 June 2017 90.5745 0.11%
Tuesday 13 June 2017 90.476 0.05%
Monday 12 June 2017 90.4306 0.04%
Sunday 11 June 2017 90.3968 0.02%
Saturday 10 June 2017 90.377 -0.01%
Friday 9 June 2017 90.3833 -0.47%
Thursday 8 June 2017 90.81 0.24%
Wednesday 7 June 2017 90.5908 -0.29%
Tuesday 6 June 2017 90.855 0.06%
Monday 5 June 2017 90.8026 0.24%
Sunday 4 June 2017 90.5883 -0.06%
Saturday 3 June 2017 90.6421 0.02%
Friday 2 June 2017 90.6253 -0.14%
Thursday 1 June 2017 90.7563 0.27%
Wednesday 31 May 2017 90.5133 0.56%
Tuesday 30 May 2017 90.0086 -0.11%
Monday 29 May 2017 90.1067 -0.46%
Sunday 28 May 2017 90.5262 -0.07%
Saturday 27 May 2017 90.5883 0.02%
Friday 26 May 2017 90.5745 0.02%
Thursday 25 May 2017 90.5589 0.26%
Wednesday 24 May 2017 90.3232 -0.46%
Tuesday 23 May 2017 90.7412 0.24%
Monday 22 May 2017 90.5273 0.52%
Sunday 21 May 2017 90.0577 -0.01%
Saturday 20 May 2017 90.0702 0.02%
Friday 19 May 2017 90.0508 0.31%
Thursday 18 May 2017 89.77 0.12%
Wednesday 17 May 2017 89.66 0.44%
Tuesday 16 May 2017 89.2683 0.75%
Monday 15 May 2017 88.6032 -0.14%
Sunday 14 May 2017 88.7284 -0.01%
Saturday 13 May 2017 88.737 0.00%
Friday 12 May 2017 88.737 0.00%
Thursday 11 May 2017 88.7342 0.06%
Wednesday 10 May 2017 88.6851 0.67%
Tuesday 9 May 2017 88.0941 -1.43%
Monday 8 May 2017 89.3757 0.02%
Sunday 7 May 2017 89.3546 -0.06%
Saturday 6 May 2017 89.4091 0.00%
Friday 5 May 2017 89.4091 0.26%
Thursday 4 May 2017 89.1729 -1.26%
Wednesday 3 May 2017 90.3108 0.14%
Tuesday 2 May 2017 90.182 -0.13%
Monday 1 May 2017 90.2953 -0.03%
Sunday 30 April 2017 90.3224 0.11%
Saturday 29 April 2017 90.224 -0.02%
Friday 28 April 2017 90.2446 0.31%
Thursday 27 April 2017 89.9665 -1.99%
Wednesday 26 April 2017 91.7907 0.83%
Tuesday 25 April 2017 91.0369 1.06%
Monday 24 April 2017 90.0806 0.22%
Sunday 23 April 2017 89.8871 1.43%
Saturday 22 April 2017 88.622 0.00%
Friday 21 April 2017 88.622 0.83%
Thursday 20 April 2017 87.8953 -0.06%
Wednesday 19 April 2017 87.9451 0.82%
Tuesday 18 April 2017 87.2322 1.14%
Monday 17 April 2017 86.2522 0.04%
Sunday 16 April 2017 86.2207 -0.08%
Saturday 15 April 2017 86.289 0.04%
Friday 14 April 2017 86.2543 0.20%
Thursday 13 April 2017 86.082 -0.31%
Wednesday 12 April 2017 86.3468 0.94%
Tuesday 11 April 2017 85.5436 0.05%
Monday 10 April 2017 85.5049 0.08%
Sunday 9 April 2017 85.4352 -0.04%
Saturday 8 April 2017 85.4677 0.34%
Friday 7 April 2017 85.1797 -0.72%
Thursday 6 April 2017 85.7985 -0.14%
Wednesday 5 April 2017 85.9174 0.45%
Tuesday 4 April 2017 85.5331 -0.10%
Monday 3 April 2017 85.616 -0.34%
Sunday 2 April 2017 85.9119 0.21%
Saturday 1 April 2017 85.7332 0.00%
Friday 31 March 2017 85.7332 -0.60%
Thursday 30 March 2017 86.2489 -0.45%
Wednesday 29 March 2017 86.6413 -0.66%
Tuesday 28 March 2017 87.2207 -0.01%
Monday 27 March 2017 87.2283 0.13%
Sunday 26 March 2017 87.1186 0.37%
Saturday 25 March 2017 86.8012 0.02%
Friday 24 March 2017 86.7874 0.22%
Thursday 23 March 2017 86.5989 0.59%
Wednesday 22 March 2017 86.0952 -0.81%
Tuesday 21 March 2017 86.7983 0.65%
Monday 20 March 2017 86.2383 0.07%
Sunday 19 March 2017 86.1796 0.09%
Saturday 18 March 2017 86.103 -0.05%
Friday 17 March 2017 86.149 0.99%
Thursday 16 March 2017 85.3021 -0.11%
Wednesday 15 March 2017 85.3998 0.00%
Tuesday 14 March 2017 85.4001 -0.25%
Monday 13 March 2017 85.6167 0.48%
Sunday 12 March 2017 85.2056 0.13%
Saturday 11 March 2017 85.0984 0.00%
Friday 10 March 2017 85.0942 0.38%
Thursday 9 March 2017 84.773 0.00%
Wednesday 8 March 2017 84.7756 -0.05%
Tuesday 7 March 2017 84.8171 0.15%
Monday 6 March 2017 84.6882 0.32%
Sunday 5 March 2017 84.4167 -0.06%
Saturday 4 March 2017 84.4712 -0.76%
Friday 3 March 2017 85.1221 0.96%
Thursday 2 March 2017 84.3105 0.01%
Wednesday 1 March 2017 84.3044 0.07%
Monday 27 February 2017 84.6544 -0.09%
Sunday 26 February 2017 84.7306 -0.11%
Friday 24 February 2017 84.5004 -0.05%
Monday 20 February 2017 84.8747 -0.81%
Sunday 19 February 2017 85.5679 0.18%
Friday 17 February 2017 85.4275 0.14%
Monday 13 February 2017 85.1191 0.47%
Sunday 12 February 2017 84.7216 -0.23%
Friday 10 February 2017 84.9103 -0.35%
Monday 6 February 2017 85.5267 0.06%
Sunday 5 February 2017 85.4779 0.02%
Friday 3 February 2017 85.4631 -0.32%
Tuesday 31 January 2017 85.672 0.88%
Monday 30 January 2017 84.9278 -0.25%
Sunday 29 January 2017 85.1406 0.09%
Friday 27 January 2017 85.0597 -0.29%
Tuesday 24 January 2017 85.3657 0.15%
Monday 23 January 2017 85.2378 0.86%
Sunday 22 January 2017 84.5141 -0.01%
Friday 20 January 2017 84.4495 -0.32%
Tuesday 17 January 2017 84.904 1.05%
Monday 16 January 2017 84.0241 -0.35%
Sunday 15 January 2017 84.3165 -0.19%
Friday 13 January 2017 84.4074 -0.03%
Tuesday 10 January 2017 83.7844 0.55%
Monday 9 January 2017 83.3294 -0.55%
Sunday 8 January 2017 83.7915 0.06%
Friday 6 January 2017 83.764 0.84%
Tuesday 3 January 2017 82.2721 -0.57%
Monday 2 January 2017 82.7434 -0.82%
Sunday 1 January 2017 83.4311 0.00%
Friday 30 December 2016 83.3954 0.08%
Monday 26 December 2016 82.7006 0.01%
Sunday 25 December 2016 82.6926 -0.09%
Friday 23 December 2016 82.7569 0.03%
Monday 19 December 2016 82.7132 -0.31%
Sunday 18 December 2016 82.9665 0.04%
Friday 16 December 2016 82.8789 0.33%
Monday 12 December 2016 84.418 0.35%
Sunday 11 December 2016 84.123 -0.41%
Friday 9 December 2016 84.2801 -1.13%
Monday 5 December 2016 85.1619 1.60%
Sunday 4 December 2016 83.8203 -0.95%
Friday 2 December 2016 84.6813 0.20%
Monday 28 November 2016 84.0839 0.10%
Sunday 27 November 2016 83.9993 0.03%
Friday 25 November 2016 84.0907 0.39%
Monday 21 November 2016 84.0811 0.57%
Sunday 20 November 2016 83.6021 -0.05%
Friday 18 November 2016 83.5545 -0.69%
Monday 14 November 2016 84.6437 -0.52%
Sunday 13 November 2016 85.0857 -0.30%
Friday 11 November 2016 85.4796 -0.12%
Monday 7 November 2016 86.785 -0.08%
Sunday 6 November 2016 86.8569 -0.56%
Monday 31 October 2016 86.0175 0.36%
Sunday 30 October 2016 85.7109 -0.60%
Friday 28 October 2016 86.2186 0.81%
Tuesday 25 October 2016 85.3019 0.05%
Monday 24 October 2016 85.2615 -0.08%
Sunday 23 October 2016 85.3322 0.07%
Friday 21 October 2016 85.2322 -0.66%
Tuesday 18 October 2016 86.2346 -0.17%
Monday 17 October 2016 86.3857 0.24%
Sunday 16 October 2016 86.1751 0.23%
Friday 14 October 2016 85.9921 -0.73%
Tuesday 11 October 2016 86.1317 -1.42%
Monday 10 October 2016 87.3748 -0.14%
Sunday 9 October 2016 87.4967 -0.44%
Friday 7 October 2016 87.8579 0.39%
Tuesday 4 October 2016 87.6821 -0.07%
Monday 3 October 2016 87.7442 -0.09%
Sunday 2 October 2016 87.8254 -0.39%
Tuesday 30 August 2016 87.5974 -0.43%
Monday 29 August 2016 87.9732 -0.04%
Sunday 28 August 2016 88.0108 0.33%
Saturday 27 August 2016 87.717 -0.02%
Friday 26 August 2016 87.7346 -0.84%
Thursday 25 August 2016 88.4763 0.19%
Tuesday 23 August 2016 88.6963 0.06%
Monday 22 August 2016 88.6388 -0.07%
Sunday 21 August 2016 88.7023 0.01%
Saturday 20 August 2016 88.6912 0.00%
Friday 19 August 2016 88.6942 -0.15%
Thursday 18 August 2016 88.8317 0.39%
Tuesday 16 August 2016 88.3974 0.89%
Monday 15 August 2016 87.6186 0.16%
Sunday 14 August 2016 87.4798 -0.03%
Saturday 13 August 2016 87.5059 0.03%
Friday 12 August 2016 87.4827 0.21%
Thursday 11 August 2016 87.3019 -0.37%
Tuesday 9 August 2016 87.1136 0.18%
Monday 8 August 2016 86.9588 -0.18%
Sunday 7 August 2016 87.1194 0.27%
Saturday 6 August 2016 86.8844 -0.06%
Friday 5 August 2016 86.938 -0.33%
Thursday 4 August 2016 87.2302 -0.27%
Tuesday 2 August 2016 87.8832 0.38%
Monday 1 August 2016 87.5465 0.17%
Sunday 31 July 2016 87.3995 -0.27%
Saturday 30 July 2016 87.6385 0.07%
Friday 29 July 2016 87.5733 0.77%
Thursday 28 July 2016 86.9006 0.42%
Wednesday 27 July 2016 86.5413 0.40%
Tuesday 26 July 2016 86.2003 -0.42%
Monday 25 July 2016 86.5639 0.35%
Sunday 24 July 2016 86.2658 0.02%
Saturday 23 July 2016 86.2455 -0.01%
Friday 22 July 2016 86.2521 -0.25%
Thursday 21 July 2016 86.4672 0.09%
Wednesday 20 July 2016 86.39 -0.21%
Tuesday 19 July 2016 86.5738 -0.33%
Monday 18 July 2016 86.8582 -0.43%
Sunday 17 July 2016 87.235 0.81%
Saturday 16 July 2016 86.5312 0.01%
Friday 15 July 2016 86.5184 -0.66%
Thursday 14 July 2016 87.0958 -0.04%
Wednesday 13 July 2016 87.129 0.41%
Tuesday 12 July 2016 86.7772 0.12%
Monday 11 July 2016 86.6774 0.04%
Sunday 10 July 2016 86.6431 0.10%
Saturday 9 July 2016 86.5531 0.03%
Friday 8 July 2016 86.5244 -0.38%
Thursday 7 July 2016 86.8539 -0.09%
Wednesday 6 July 2016 86.9351 -0.17%
Tuesday 5 July 2016 87.087 -0.09%
Monday 4 July 2016 87.1668 0.05%
Sunday 3 July 2016 87.1215 -0.16%
Saturday 2 July 2016 87.2635 0.09%
Friday 1 July 2016 87.1841 0.20%
Thursday 30 June 2016 87.0099 -0.24%
Wednesday 29 June 2016 87.2199 0.32%
Tuesday 28 June 2016 86.9425 0.83%
Monday 27 June 2016 86.2235 -0.24%
Sunday 26 June 2016 86.4341 -0.55%
Saturday 25 June 2016 86.9097 0.02%
Friday 24 June 2016 86.8933 -3.21%
Thursday 23 June 2016 89.7737 1.37%
Wednesday 22 June 2016 88.5626 0.01%
Tuesday 21 June 2016 88.5503 -0.35%
Monday 20 June 2016 88.8604 0.28%
Sunday 19 June 2016 88.6118 0.16%
Saturday 18 June 2016 88.473 -0.02%
Friday 17 June 2016 88.4932 0.18%
Thursday 16 June 2016 88.3334 0.10%
Wednesday 15 June 2016 88.2417 0.18%
Tuesday 14 June 2016 88.0857 -0.97%
Monday 13 June 2016 88.9505 0.56%
Sunday 12 June 2016 88.4554 -0.05%
Saturday 11 June 2016 88.501 0.07%
Friday 10 June 2016 88.44 -0.46%
Thursday 9 June 2016 88.8501 -0.75%
Wednesday 8 June 2016 89.5171 0.53%
Tuesday 7 June 2016 89.0433 -0.16%
Monday 6 June 2016 89.1872 -0.14%
Sunday 5 June 2016 89.3089 -0.01%
Saturday 4 June 2016 89.3207 0.06%
Friday 3 June 2016 89.2652 1.55%
Thursday 2 June 2016 87.8992 0.00%
Wednesday 1 June 2016 87.8997 0.50%
Tuesday 31 May 2016 87.4647 -0.12%
Monday 30 May 2016 87.5697 0.33%
Sunday 29 May 2016 87.2789 0.07%
Saturday 28 May 2016 87.2153 0.00%
Friday 27 May 2016 87.2158 -0.89%
Thursday 26 May 2016 87.9968 0.36%
Wednesday 25 May 2016 87.6796 0.15%
Tuesday 24 May 2016 87.5447 -0.67%
Monday 23 May 2016 88.1347 0.02%
Sunday 22 May 2016 88.1137 -0.12%
Saturday 21 May 2016 88.219 -0.04%
Friday 20 May 2016 88.2566 0.66%
Thursday 19 May 2016 87.6772 -0.16%
Wednesday 18 May 2016 87.8144 -1.08%
Tuesday 17 May 2016 88.7765 -0.17%
Monday 16 May 2016 88.9259 -0.04%
Sunday 15 May 2016 88.9634 0.14%
Saturday 14 May 2016 88.8402 0.09%
Friday 13 May 2016 88.7617 -0.38%
Thursday 12 May 2016 89.1001 -0.52%
Wednesday 11 May 2016 89.5703 0.45%
Tuesday 10 May 2016 89.1699 -0.06%
Monday 9 May 2016 89.2208 -0.10%
Sunday 8 May 2016 89.3113 -0.18%
Saturday 7 May 2016 89.4703 0.02%
Friday 6 May 2016 89.4567 -0.11%
Thursday 5 May 2016 89.5543 -0.52%
Wednesday 4 May 2016 90.026 -0.09%
Tuesday 3 May 2016 90.1065 -0.32%
Monday 2 May 2016 90.3964 0.75%
Sunday 1 May 2016 89.7242 -0.05%
Saturday 30 April 2016 89.7682 0.00%
Friday 29 April 2016 89.7667 0.89%
Thursday 28 April 2016 88.9729 0.22%
Wednesday 27 April 2016 88.7812 0.26%
Tuesday 26 April 2016 88.5542 0.35%
Monday 25 April 2016 88.2465 0.35%
Sunday 24 April 2016 87.936 -0.04%
Saturday 23 April 2016 87.9681 -0.06%
Friday 22 April 2016 88.0192 -0.52%
Thursday 21 April 2016 88.4792 -0.09%
Wednesday 20 April 2016 88.5585 -0.43%
Tuesday 19 April 2016 88.9423 0.34%
Monday 18 April 2016 88.6404 0.13%
Sunday 17 April 2016 88.5274 0.10%
Saturday 16 April 2016 88.4352 -0.02%
Friday 15 April 2016 88.453 0.18%
Thursday 14 April 2016 88.2905 -0.19%
Wednesday 13 April 2016 88.4616 -0.91%
Tuesday 12 April 2016 89.2714 -0.20%
Monday 11 April 2016 89.4515 0.11%
Sunday 10 April 2016 89.3534 -0.03%
Saturday 9 April 2016 89.3813 0.03%
Friday 8 April 2016 89.356 0.09%
Thursday 7 April 2016 89.2777 0.02%
Wednesday 6 April 2016 89.2637 0.11%
Tuesday 5 April 2016 89.1685 0.59%
Monday 4 April 2016 88.6491 -0.77%
Sunday 3 April 2016 89.3392 0.06%
Saturday 2 April 2016 89.2831 0.00%
Friday 1 April 2016 89.2848 0.07%
Thursday 31 March 2016 89.2187 0.35%
Wednesday 30 March 2016 88.9039 0.66%
Tuesday 29 March 2016 88.3185 0.83%
Monday 28 March 2016 87.5888 0.21%
Sunday 27 March 2016 87.4063 -0.07%
Saturday 26 March 2016 87.4648 -0.01%
Friday 25 March 2016 87.4748 -0.08%
Thursday 24 March 2016 87.5474 -0.16%
Wednesday 23 March 2016 87.6868 -0.24%
Tuesday 22 March 2016 87.8947 -0.24%
Monday 21 March 2016 88.1091 -0.37%
Sunday 20 March 2016 88.4334 0.15%
Saturday 19 March 2016 88.3044 0.12%
Friday 18 March 2016 88.1943 -0.62%
Thursday 17 March 2016 88.7459 1.57%
Wednesday 16 March 2016 87.373 0.42%
Tuesday 15 March 2016 87.0088 -0.10%
Monday 14 March 2016 87.0997 -0.22%
Sunday 13 March 2016 87.2938 0.92%
Saturday 12 March 2016 86.4998 -0.20%
Friday 11 March 2016 86.6708 -1.07%
Thursday 10 March 2016 87.6043 1.69%
Wednesday 9 March 2016 86.1501 -0.20%
Tuesday 8 March 2016 86.3223 -0.03%
Monday 7 March 2016 86.3525 0.20%
Sunday 6 March 2016 86.1767 -0.06%
Saturday 5 March 2016 86.2304 -0.07%
Friday 4 March 2016 86.287 0.88%
Thursday 3 March 2016 85.5343 0.49%
Wednesday 2 March 2016 85.1187 -0.35%
Tuesday 1 March 2016 85.4186 0.00%
Monday 29 February 2016 85.4182 -1.06%
Sunday 28 February 2016 86.3355 0.49%
Friday 26 February 2016 85.9421 -0.59%
Monday 22 February 2016 86.6242 -0.89%
Sunday 21 February 2016 87.4061 0.06%
Friday 19 February 2016 87.3719 0.25%
Monday 15 February 2016 87.6757 -0.86%
Sunday 14 February 2016 88.4344 -0.19%
Friday 12 February 2016 88.5354 -0.61%
Monday 8 February 2016 87.9956 0.43%
Sunday 7 February 2016 87.6216 -0.07%
Friday 5 February 2016 87.5577 -0.53%
Monday 1 February 2016 85.3838 -0.08%
Sunday 31 January 2016 85.4486 0.41%
Friday 29 January 2016 85.1019 -0.64%
Tuesday 26 January 2016 85.0913 -0.03%
Monday 25 January 2016 85.1174 0.13%
Sunday 24 January 2016 85.0038 0.12%
Friday 22 January 2016 84.8754 -0.55%
Tuesday 19 January 2016 85.3957 -0.17%
Monday 18 January 2016 85.5427 -0.07%
Sunday 17 January 2016 85.6069 -0.15%
Friday 15 January 2016 85.6151 0.45%
Tuesday 12 January 2016 85.0394 -0.18%
Monday 11 January 2016 85.1903 -0.20%
Sunday 10 January 2016 85.3613 -0.21%
Friday 8 January 2016 85.5636 0.18%
Tuesday 5 January 2016 84.3946 -0.85%
Monday 4 January 2016 85.1153 -0.23%
Sunday 3 January 2016 85.3112 -0.29%
Jap Usa Bd Euro
Inflation rate 2020 -0.06 1.4 5.29 0.3
S1= S0* (1+ha)/(1+hb)
103.14
0.0097
1 Month Forecast 0.04693307692
103.1869331
Years Inflation Interest Rates GNI Per Capita
2010 1.60% 0.12% 48,980 Japanese Yen USD Euro
2011 3.10% 0.13% 47,730 Standard Deviation Standard Deviation Standard Deviation
2012 2.10% 0.19% 48,990 Daily 0.56% Daily 0.37% Daily 0.50%
2013 1.50% 0.09% 50,570 Yearly (05 Years) 7.50% Yearly (05 Years) 6.11% Yearly (05 Years) 7.09%
2014 1.60% 0.09% 52,770 Japanese Yen Cueernt Price 0.8146 USD Current price 84.8262 Euro Current price 103.14
2015 0.10% 0.12% 53,950 05 Years Max 0.8267 05 Years Max 85.3973 05 Years Max 104.5695
2016 1.30% 0.41% 55,850 05 Years min 0.6484 05 Years min 77.5899 05 Years min 81.719
2017 2.10% 0.82% 56,740 Annual change 0.0386 Annual change 0.0006 Annual change 0.0774
2018 2.40% 1.42% 57,180 Forecasted price after 1 month 0.7760 Forecasted price after 1 month 84.8479 Forecasted price after 1 month 102.2046
2019 1.80% 2.18% 59,060
2020 0.60% 2.22% 63,200
Forecasted 2021 2.50% 2.10% 65,760

BUS 423 Assignment Sheets File

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

BUS 423 Assignment Sheets File

Uploaded by

Copyright:

Available Formats

Japanese Yen Vs BDT Exchange Rate 2016 to 2021

Monday 11 January 2021 0.8146 -0.23% Japanese Yen

S1= S0* (1+ha)/(1+hb)

You might also like