52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow

exchange time 52WkLow open

92.50 FEDERALBNK 84.30 - Banks 16825063 -1.23 86.60 85.35 84.30 85.58 14398.89 NSE 15:21:39 45.35 85.80
1.05
68.20 CONFIPET 60.40 - Petroleum 485270 -2.11 62.45 61.70 60.20 61.37 297.81 NSE 15:21:40 17.10 62.40
1.30
29.65 JISLJALEQS 25.25 - Agriculture 3604742 -0.20 26.55 25.30 25.05 25.89 933.27 NSE 15:21:38 8.30 25.70
0.05
45.25 UNIONBANK 40.10 0.30 Banks 57810101 0.75 41.50 39.80 39.85 40.72 23540.27 NSE 15:21:36 23.10 40.20
32.00 MAHABANK 26.00 - Banks 16381041 -1.33 26.75 26.35 25.80 26.30 4308.21 NSE 15:21:39 10.25 26.70
0.35
108.00 SPICEJET 80.50 3.65 Transport 7119771 4.75 81.90 76.85 76.95 79.88 5687.27 NSE 15:21:36 45.35 77.00
22.75 PATELENG 19.95 - Construction 12295036 -9.93 23.30 22.15 19.95 21.47 2639.74 NSE 15:21:39 9.15 22.65
2.20
105.60 CONSOFINVT 95.25 0.20 Finance 6982 0.21 97.95 95.05 95.00 95.67 6.68 NSE 15:21:40 23.00 97.95
90.40 JINDALPHOT 66.50 0.35 Miscellaneous 5057 0.53 69.45 66.15 65.00 67.80 3.43 NSE 15:13:58 11.40 66.00
50.20 SURYALAXMI 45.90 - Textiles 6311 -1.18 47.85 46.45 45.90 46.16 2.91 NSE 15:19:07 15.50 47.50
0.55
28.85 RENUKA 29.50 1.40 Sugar 8418263 4.98 29.50 28.10 28.85 29.48 2481.70 NSE 15:21:37 8.10 29.50
84.95 NAHARINDUS 84.30 - Textiles 70739 -0.41 86.50 84.65 84.00 84.93 60.08 NSE 15:21:39 22.75 86.50
0.35
78.40 KERNEX 82.10 3.90 IT 40866 4.99 82.10 78.20 80.00 81.92 33.48 NSE 15:21:30 16.30 82.00
19.80 HCL-INSYS 20.75 0.95 IT 592620 4.80 20.75 19.80 20.40 20.69 122.61 NSE 15:21:33 7.05 20.60
69.85 VAKRANGEE 46.15 - IT 2918526 -0.86 47.00 46.55 46.05 46.62 1360.62 NSE 15:21:37 24.50 46.80
0.40
60.70 PIONEEREMB 55.80 - Textiles 209687 -1.93 58.35 56.90 55.70 57.14 119.82 NSE 15:21:39 18.60 57.50
1.10
52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow open
32.15 GMRINFRA 32.55 1.65 Infrastructure 148268557 5.34 33.15 30.90 30.00 31.88 47268.02 NSE 15:21:37 19.25 31.20
58.50 INSPIRISYS 54.55 - IT 20465 -1.09 57.25 55.15 53.00 54.90 11.24 NSE 15:21:34 21.10 55.00
0.60
73.70 NFL 67.40 1.85 Fertilisers 3450266 2.82 68.30 65.55 65.80 67.30 2322.03 NSE 15:21:40 28.50 65.80
62.95 INDORAMA 50.60 - Textiles 28373 -1.56 52.70 51.40 50.55 51.39 14.58 NSE 15:21:21 13.65 51.40
0.80
48.95 TV18BRDCST 44.50 - Service 22076649 -1.66 47.40 45.25 44.25 45.91 10135.39 NSE 15:21:37 26.25 45.40
0.75
- GOLDSHARE 41.05 - Finance and MF 162995 -0.24 41.85 41.15 41.00 41.16 67.09 NSE 15:21:14 - 41.85
0.10
26.35 SIMBHALS 26.75 0.40 Sugar 260913 1.52 27.65 26.35 25.05 27.04 70.55 NSE 15:21:37 5.50 27.65
92.35 TIMETECHNO 85.65 0.20 Packaging 517387 0.23 87.00 85.45 85.00 86.12 445.57 NSE 15:21:37 35.25 86.40
56.20 IDBI 38.50 0.00 Banks 8941351 0.00 39.30 38.50 38.50 38.90 3478.19 NSE 15:21:39 26.35 38.90
26.40 CENTRALBK 25.15 0.95 Banks 114346688 3.93 28.30 24.20 25.05 26.33 30107.48 NSE 15:21:40 10.10 27.50
91.80 EDELWEISS 74.45 0.55 Finance 3827967 0.74 75.80 73.90 74.20 75.19 2878.25 NSE 15:21:38 47.65 75.80
32.00 PATINTLOG 27.25 0.20 Service 152775 0.74 28.40 27.05 26.70 27.89 42.61 NSE 15:21:40 14.50 28.20
44.60 UJJIVANSFB 31.70 0.30 Banks 2691380 0.96 32.40 31.40 31.55 31.87 857.74 NSE 15:21:37 26.50 32.00
41.85 BANG 34.50 1.10 Textiles 81388 3.29 36.00 33.40 33.30 34.67 28.22 NSE 15:21:37 15.05 33.35
62.50 BHARATWIRE 61.00 0.85 Iron and Steel 48543 1.41 62.50 60.15 60.05 60.99 29.61 NSE 15:21:37 19.20 61.00
56.85 INFIBEAM 50.90 0.25 IT 3778015 0.49 51.45 50.65 50.65 51.16 1932.83 NSE 15:21:38 28.20 51.10
38.75 GOKUL 31.95 - Edible Fat 194049 -1.54 33.50 32.45 31.05 32.32 62.72 NSE 15:21:35 11.50 33.50
0.50
50.90 ALMONDZGL 45.50 0.05 Finance 9286 0.11 46.60 45.45 43.25 45.45 4.22 NSE 15:21:41 8.90 46.60
84.10 ABMINTLTD 72.00 - Service 896 -1.64 74.00 73.20 70.50 71.68 0.64 NSE 15:21:41 12.00 74.00
52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow open
1.20
27.60 NHPC 26.85 0.20 Power 5851869 0.75 27.15 26.65 26.65 26.93 1575.91 NSE 15:21:40 19.70 26.70
58.50 ALOKINDS 27.55 0.20 Textiles 15243945 0.73 28.65 27.35 27.35 27.92 4256.11 NSE 15:21:37 18.65 27.50
63.95 MMTC 56.50 0.65 Service 8666623 1.16 59.20 55.85 56.20 57.55 4987.64 NSE 15:21:41 15.70 56.30
79.35 MINDTECK 71.40 - IT 14398 -0.56 73.90 71.80 71.00 72.00 10.37 NSE 15:21:41 21.50 72.10
0.40
22.90 VASCONEQ 21.75 - Construction 538306 -1.81 22.70 22.15 21.65 22.23 119.67 NSE 15:21:38 7.85 22.70
0.40
62.25 MANINFRA 58.25 0.20 Construction 538379 0.34 59.45 58.05 58.20 58.80 316.57 NSE 15:21:36 17.10 58.70
167.90 FRETAIL 67.15 - Retail 8480029 -1.90 71.85 68.45 66.30 70.07 5941.96 NSE 15:21:38 40.55 70.35
1.30
40.50 NANDANI 40.50 0.80 Textiles 30000 2.02 41.50 39.70 40.50 40.92 12.28 NSE 15:21:21 7.65 40.70
45.00 TI 40.50 - Non-alcoholic 417792 -1.22 41.90 41.00 40.30 41.08 171.63 NSE 15:21:38 15.25 41.50
0.50 Beverages
72.50 TERASOFT 58.30 2.25 IT 553524 4.01 62.00 56.05 56.10 59.62 330.01 NSE 15:21:38 23.80 56.80
89.50 ARVIND 81.15 0.20 Textiles 1137085 0.25 84.30 80.95 80.95 82.55 938.66 NSE 15:21:38 27.50 82.25
84.85 INTENTECH 73.45 0.60 IT 357493 0.82 79.80 72.85 72.10 76.22 272.48 NSE 15:21:38 23.50 73.00
106.00 ARIHANTSUP 93.75 2.20 Construction 19262 2.40 93.95 91.55 88.05 93.06 17.93 NSE 15:21:00 17.70 91.70
31.35 CEBBCO 32.90 1.55 Engineering 529133 4.94 32.90 31.35 32.00 32.86 173.87 NSE 15:21:29 11.40 32.90
70.90 STEELXIND 58.05 0.40 Iron and Steel 149846 0.69 58.80 57.65 57.60 57.99 86.90 NSE 15:21:22 21.40 58.80
58.00 HFCL 65.70 8.15 Telecommuni 143854564 14.16 68.45 57.55 58.05 63.22 90944.86 NSE 15:21:40 11.30 58.45
56.60 MRPL 52.75 0.70 Petroleum 9757386 1.34 55.80 52.05 52.30 54.11 5279.72 NSE 15:21:37 25.25 52.40
32.25 MURUDCERA 29.10 - Construction 207781 -1.36 30.30 29.50 29.00 29.75 61.81 NSE 15:21:33 13.80 30.25
0.40
52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow open
99.85 NCC 84.25 0.65 Construction 3673123 0.78 86.50 83.60 84.05 85.08 3125.09 NSE 15:21:37 27.50 84.25
- CPSEETF 26.14 0.16 Finance and MF 1810687 0.62 26.29 25.98 25.75 26.20 474.40 NSE 15:21:39 - 26.22
93.50 GIRIRAJ 84.20 0.00 Construction 0 0.00 0.00 84.20 0.00 0.00 0.00 NSE 09:33:31 21.40 0.00
58.50 CENTRUM 47.40 - Finance 7074387 - 54.65 52.75 45.85 49.49 3501.11 NSE 15:21:39 12.75 54.50
5.35 10.14
42.00 INVENTURE 40.20 1.80 Finance 1466346 4.69 40.45 38.40 38.55 39.21 574.95 NSE 15:21:38 13.00 39.10
113.40 L&TFH 92.70 0.30 Finance 17541341 0.32 94.90 92.40 92.55 93.90 16471.32 NSE 15:21:36 57.36 93.00
62.50 INDOTHAI 51.00 - Finance 2358 -0.39 53.40 51.20 50.05 50.73 1.20 NSE 15:20:46 15.05 50.25
0.20
31.60 RTNINDIA 33.15 1.55 Infrastructure 249164 4.91 33.15 31.60 33.15 33.15 82.60 NSE 15:21:39 2.85 33.15
86.65 PIGL 69.00 - Power 6000 -1.43 70.00 70.00 69.00 69.36 4.16 NSE 14:54:39 9.50 70.00
1.00
100.15 RCF 82.35 0.40 Fertilisers 2570065 0.49 84.15 81.95 82.15 82.94 2131.61 NSE 15:21:40 41.65 82.15
27.10 RELCAPITAL 28.45 1.35 Finance 372715 4.98 28.45 27.10 28.45 28.45 106.04 NSE 15:21:40 7.10 28.45
52.25 ORTINLAB 41.05 - Pharma and Health 507468 -3.64 44.95 42.60 40.30 43.04 218.41 NSE 15:21:38 13.00 42.60
1.55
67.50 CEREBRAINT 62.90 - IT 607473 -1.56 65.50 63.90 62.90 64.38 391.09 NSE 15:21:38 25.55 64.50
1.00
59.15 NBCC 57.65 1.45 Construction 47040388 2.58 59.80 56.20 56.20 58.62 27575.08 NSE 15:21:37 22.20 56.50
92.70 SUNFLAG 81.45 - Iron and Steel 991612 -1.27 84.30 82.50 81.25 82.91 822.15 NSE 15:21:40 36.25 83.20
1.05
170.35 ROML 92.70 - Edible Fat 9066 -0.54 94.00 93.20 92.10 93.14 8.44 NSE 15:21:39 3.45 94.00
0.50
95.10 GLOBE 99.85 4.75 Textiles 13683 4.99 99.85 95.10 99.85 99.85 13.66 NSE 15:16:49 26.45 99.85
24.55 HBSL 23.50 0.55 Finance 27891 2.40 23.65 22.95 21.85 22.69 6.33 NSE 15:20:02 4.75 23.20
52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow open
79.55 BHEL 66.65 - Engineering 70966757 -1.62 69.35 67.75 66.50 67.51 47909.66 NSE 15:21:38 26.75 69.00
1.10
109.70 TATASTLBSL 92.05 - Iron and Steel 3360278 -0.86 94.70 92.85 91.90 92.97 3124.05 NSE 15:21:39 19.10 94.50
0.80
99.85 BANKBARODA 81.50 - Banks 41997784 -1.09 84.20 82.40 81.45 83.03 34870.76 NSE 15:21:40 39.50 83.20
0.90
93.30 ENGINERSIN 81.75 0.85 Engineering 3714834 1.05 83.95 80.90 81.55 82.68 3071.42 NSE 15:21:40 60.40 81.80
91.95 CGPOWER 80.00 0.40 Electric Equipment 617997 0.50 81.20 79.60 79.50 80.14 495.26 NSE 15:21:31 6.40 81.00
54.25 IRCON 48.05 1.40 Engineering 8002401 3.00 49.40 46.65 46.70 48.41 3873.96 NSE 15:21:40 36.38 46.85
29.75 JBFIND 31.20 1.45 Textiles 61243 4.87 31.20 29.75 31.20 31.20 19.11 NSE 15:21:13 6.80 31.20
39.30 J&KBANK 40.50 1.20 Banks 55691213 3.05 44.30 39.30 40.10 41.83 23295.63 NSE 15:21:38 14.05 42.90
82.10 NATIONALUM 69.00 0.20 Metals-NonFerrous 23267334 0.29 71.00 68.80 69.00 69.93 16270.85 NSE 15:21:38 29.10 69.60
94.70 LAMBODHARA 87.90 - Textiles 162088 -3.09 92.25 90.70 86.65 89.15 144.50 NSE 15:21:38 25.25 91.60
2.80
76.75 SHRADHA 53.05 - Construction 3341 -5.01 57.75 55.85 51.75 54.59 1.82 NSE 15:21:39 20.23 57.75
2.80
86.45 BANKA 70.00 - Infrastructure 13092 -1.48 73.40 71.05 69.30 71.23 9.33 NSE 15:21:26 24.50 73.40
1.05
22.10 MUKANDENGG 21.00 1.00 Service 1460 5.00 21.00 20.00 21.00 21.00 0.31 NSE 13:36:46 6.83 21.00
21.05 DHARSUGAR 22.10 1.05 Sugar 96587 4.99 22.10 21.05 22.10 22.10 21.35 NSE 15:21:35 4.00 22.10
31.85 TTML 33.40 1.55 Telecommuni 344698 4.87 33.40 31.85 33.40 33.40 115.13 NSE 15:21:36 2.70 33.40
23.60 IOB 24.75 1.15 Banks 96715410 4.87 27.40 23.60 24.65 25.96 25107.32 NSE 15:21:40 8.50 27.40
35.55 RVNL 32.15 - Construction 4315891 -0.16 32.90 32.20 32.10 32.46 1400.94 NSE 15:21:36 18.05 32.50
0.05
42.75 DCW 35.90 - Petrochemicals 344241 -0.55 37.40 36.10 35.70 36.47 125.54 BSE 15:21:40 9.50 36.70
52WkHigh scripcode ltp diff industry ttq perc high precls low wtavg ttv exchange time 52WkLow open
0.20
33.65 IRONWOOD 27.90 - Service 820 -4.62 27.90 29.25 27.90 27.90 0.23 BSE 13:59:11 18.05 27.90
1.35
67.60 JSWISPL 42.30 - Iron and Steel 41214 -4.94 42.30 44.50 42.30 42.30 17.43 BSE 15:21:40 12.40 42.30
2.20
69.75 ANANTRAJ 58.65 0.40 Construction 27199 0.69 59.95 58.25 55.70 58.82 16.00 BSE 15:19:55 16.60 57.00
58.45 USHAMART 52.40 - Iron and Steel 155670 -0.57 54.45 52.70 52.20 53.32 83.00 BSE 15:21:38 17.00 52.20
0.30
25.43 VALSYN 19.90 0.30 Textiles 5053 1.53 20.25 19.60 19.60 20.03 1.01 BSE 15:17:05 10.46 19.60
67.40 SUBEXLTD 58.40 3.50 IT 3819588 6.38 60.15 54.90 55.35 58.51 2234.84 BSE 15:21:40 7.37 55.35
92.25 TIMETECHNO 85.75 0.20 Packaging 89833 0.23 86.95 85.55 85.10 86.33 77.55 BSE 15:21:34 35.25 86.90
30.80 SJVN 28.90 0.10 Power 364384 0.35 29.25 28.80 28.70 28.95 105.49 BSE 15:21:39 20.40 29.00