Scribd Logo
Upload

Welcome to Scribd!

  • Bi Rate Quartal 3

    Uploaded by

    monyetpirang
    2 views1 page
    This document contains the daily middle exchange rates of the US Dollar (USD) against the Indonesian Rupiah (IDR) for the months of July, August and September 2021 as published by Bank Indonesia. It shows the selling rate, purchase rate and middle rate for each day of the months. The average USD/IDR exchange rate for July was 14,511.19, for August was 14,397.70, and for September was 14,256.96. The average exchange rate for the third quarter of 2021 was 14,388.62 IDR.

    Original Description:

    Original Title

    BI RATE QUARTAL 3

    Copyright

    © © All Rights Reserved

    Available Formats

    PDF, TXT or read online from Scribd

    Did you find this document useful?

    Is this content inappropriate?

    Report this Document
    This document contains the daily middle exchange rates of the US Dollar (USD) against the Indonesian Rupiah (IDR) for the months of July, August and September 2021 as published by Bank Indonesia. It shows the selling rate, purchase rate and middle rate for each day of the months. The average USD/IDR exchange rate for July was 14,511.19, for August was 14,397.70, and for September was 14,256.96. The average exchange rate for the third quarter of 2021 was 14,388.62 IDR.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    2 views1 page

    Bi Rate Quartal 3

    Uploaded by

    monyetpirang
    This document contains the daily middle exchange rates of the US Dollar (USD) against the Indonesian Rupiah (IDR) for the months of July, August and September 2021 as published by Bank Indonesia. It shows the selling rate, purchase rate and middle rate for each day of the months. The average USD/IDR exchange rate for July was 14,511.19, for August was 14,397.70, and for September was 14,256.96. The average exchange rate for the third quarter of 2021 was 14,388.62 IDR.

    Copyright:

    © All Rights Reserved
    Download as PDF, TXT or read online from Scribd
    Flag for inappropriate content
    of 1

    KURS TRANSAKSI BANK INDONESIA KURS TRANSAKSI BANK INDONESIA KURS TRANSAKSI BANK INDONESIA

    MATA UANG USD MATA UANG USD MATA UANG USD


    BULAN JULI 2021 BULAN AGUSTUS 2021 BULAN SEPTEMBER 2021

    USD SELLING PURCHASE DATE MIDDLE RATE USD SELLING PURCHASE DATE MIDDLE RATE USD SELLING PURCHASE DATE MIDDLE RATE
    1.00 14.563,46 14.418,55 30 Juli 2021 14.491,01 1.00 14.445,87 14.302,13 31 Agustus 2021 14.374,00 1.00 14.378,54 14.235,47 30-Sep-21 14.307,01
    1.00 14.570,49 14.425,51 29 Juli 2021 14.498,00 1.00 14.503,16 14.358,85 30 Agustus 2021 14.431,01 1.00 14.340,35 14.197,66 29-Sep-21 14.269,01
    1.00 14.561,45 14.416,56 28 Juli 2021 14.489,01 1.00 14.495,12 14.350,89 27 Agustus 2021 14.423,01 1.00 14.329,29 14.186,71 28-Sep-21 14.258,00
    1.00 14.566,47 14.421,53 27 Juli 2021 14.494,00 1.00 14.480,04 14.335,96 26 Agustus 2021 14.408,00 1.00 14.321,25 14.178,75 27-Sep-21 14.250,00
    1.00 14.573,51 14.428,50 26 Juli 2021 14.501,01 1.00 14.462,96 14.319,05 25 Agustus 2021 14.391,01 1.00 14.327,28 14.184,72 24-Sep-21 14.256,00
    1.00 14.580,54 14.435,46 23 Juli 2021 14.508,00 1.00 14.487,08 14.342,93 24 Agustus 2021 14.415,01 1.00 14.320,25 14.177,76 23-Sep-21 14.249,01
    1.00 14.626,77 14.481,23 22 Juli 2021 14.554,00 1.00 14.536,32 14.391,68 23 Agustus 2021 14.464,00 1.00 14.315,22 14.172,78 22-Sep-21 14.244,00
    1.00 14.596,62 14.451,38 21 Juli 2021 14.524,00 1.00 14.486,07 14.341,93 20 Agustus 2021 14.414,00 1.00 14.322,26 14.179,75 21-Sep-21 14.251,01
    1.00 14.589,59 14.444,42 19 Juli 2021 14.517,01 1.00 14.455,92 14.312,08 19 Agustus 2021 14.384,00 1.00 14.304,17 14.161,84 20-Sep-21 14.233,01
    1.00 14.575,52 14.430,49 16 Juli 2021 14.503,01 1.00 14.454,92 14.311,09 18 Agustus 2021 14.383,01 1.00 14.309,19 14.166,81 17-Sep-21 14.238,00
    1.00 14.565,47 14.420,54 15 Juli 2021 14.493,01 1.00 14.459,94 14.316,06 16 Agustus 2021 14.388,00 1.00 14.323,26 14.180,74 16-Sep-21 14.252,00
    1.00 14.558,43 14.413,57 14 Juli 2021 14.486,00 1.00 14.460,95 14.317,06 13 Agustus 2021 14.389,01 1.00 14.328,29 14.185,72 15-Sep-21 14.257,01
    1.00 14.558,43 14.413,57 13 Juli 2021 14.486,00 1.00 14.468,99 14.325,02 12 Agustus 2021 14.397,01 1.00 14.331,30 14.188,70 14-Sep-21 14.260,00
    1.00 14.620,74 14.475,26 12 Juli 2021 14.548,00 1.00 14.449,89 14.306,11 10 Agustus 2021 14.378,00 1.00 14.296,13 14.153,88 13-Sep-21 14.225,01
    1.00 14.620,74 14.475,26 9 Juli 2021 14.548,00 1.00 14.440,85 14.297,16 9 Agustus 2021 14.369,01 1.00 14.343,36 14.200,64 10-Sep-21 14.272,00
    1.00 14.572,50 14.427,50 8 Juli 2021 14.500,00 1.00 14.413,71 14.270,29 6 Agustus 2021 14.342,00 1.00 14.337,33 14.194,67 09-Sep-21 14.266,00
    1.00 14.540,34 14.395,66 7 Juli 2021 14.468,00 1.00 14.395,62 14.252,38 5 Agustus 2021 14.324,00 1.00 14.265,98 14.124,03 08-Sep-21 14.195,01
    1.00 14.554,41 14.409,59 6 Juli 2021 14.482,00 1.00 14.433,81 14.290,19 4 Agustus 2021 14.362,00 1.00 14.310,20 14.167,81 07-Sep-21 14.239,01
    1.00 14.636,82 14.491,18 5 Juli 2021 14.564,00 1.00 14.528,28 14.383,72 3 Agustus 2021 14.456,00 1.00 14.332,31 14.189,70 06-Sep-21 14.261,01
    1.00 14.611,70 14.466,31 2 Juli 2021 14.539,01 1.00 14.534,31 14.389,69 2 Agustus 2021 14.462,00 1.00 14.352,41 14.209,60 03-Sep-21 14.281,01
    1.00 14.614,71 14.469,29 1 Juli 2021 14.542,00 1.00 14.355,42 14.212,58 02-Sep-21 14.284,00
    1.00 14.377,53 14.234,47 01-Sep-21 14.306,00

    AVERAGE = 14.511,19 AVERAGE = 14.397,70 AVERAGE = 14.256,96

    AVERAGE QUARTAL 3 = 14.388,62


    Rundown IDR 14,389

    You might also like