No Kode Saham Nama Perusahaan

1 AALI Astra Agro Lestari Tbk.

2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADES Akasha Wira International Tbk.
8 ADHI Adhi Karya (Persero) Tbk.
9 ADMF Adira Dinamika Multi Finance Tbk.
10 ADMG Polychem Indonesia Tbk
11 ADRO Adaro Energy Tbk.
12 AGAR Asia Sejahtera Mina Tbk.
13 AGII Aneka Gas Industri Tbk.
14 AGRO Bank Rakyat Indonesia Agroniaga Tbk.
15 AGRS Bank IBK Indonesia Tbk.
16 AHAP Asuransi Harta Aman Pratama Tbk.
17 AIMS Akbar Indo Makmur Stimec Tbk
18 AISA Tiga Pilar Sejahtera Food Tbk.
19 AKKU Anugerah Kagum Karya Utama Tbk.
20 AKPI Argha Karya Prima Industry Tbk.
21 AKRA AKR Corporindo Tbk.
22 AKSI Maming Enam Sembilan Mineral Tbk.
23 ALDO Alkindo Naratama Tbk.
24 ALKA Alakasa Industrindo Tbk
25 ALMI Alumindo Light Metal Industry Tbk.
26 ALTO Tri Banyan Tirta Tbk.
27 AMAG Asuransi Multi Artha Guna Tbk.
28 AMAN Makmur Berkah Amanda Tbk.
29 AMAR Bank Amar Indonesia Tbk.
30 AMFG Asahimas Flat Glass Tbk.
31 AMIN Ateliers Mecaniques D Indonesie Tbk.
32 AMOR Ashmore Asset Management Indonesia Tbk.
33 AMRT Sumber Alfaria Trijaya Tbk.
34 ANDI Andira Agro Tbk.
35 ANJT Austindo Nusantara Jaya Tbk.
36 ANTM Aneka Tambang Tbk.
37 APEX Apexindo Pratama Duta Tbk.
38 APIC Pacific Strategic Financial Tbk.
39 APII Arita Prima Indonesia Tbk.
40 APLI Asiaplast Industries Tbk.
41 APLN Agung Podomoro Land Tbk.
42 ARGO Argo Pantes Tbk
43 ARII Atlas Resources Tbk.
44 ARKA Arkha Jayanti Persada Tbk.
45 ARMY Armidian Karyatama Tbk.
46 ARNA Arwana Citramulia Tbk.
47 ARTA Arthavest Tbk
48 ARTI Ratu Prabu Energi Tbk
49 ARTO Bank Jago Tbk.
50 ASBI Asuransi Bintang Tbk.
51 ASDM Asuransi Dayin Mitra Tbk.
52 ASGR Astra Graphia Tbk.
53 ASII Astra International Tbk.
54 ASJT Asuransi Jasa Tania Tbk.
55 ASMI Asuransi Kresna Mitra Tbk.
56 ASPI Andalan Sakti Primaindo Tbk.
57 ASRI Alam Sutera Realty Tbk.
58 ASRM Asuransi Ramayana Tbk.
59 ASSA Adi Sarana Armada Tbk.
60 ATAP Trimitra Prawara Goldland Tbk.
61 ATIC Anabatic Technologies Tbk.
62 AUTO Astra Otoparts Tbk.
63 AYLS Agro Yasa Lestari Tbk.
64 BABP Bank MNC Internasional Tbk.
65 BACA Bank Capital Indonesia Tbk.
66 BAJA Saranacentral Bajatama Tbk.
67 BALI Bali Towerindo Sentra Tbk.
68 BAPA Bekasi Asri Pemula Tbk.
69 BAPI Bhakti Agung Propertindo Tbk.
70 BATA Sepatu Bata Tbk.
71 BAYU Bayu Buana Tbk
72 BBCA Bank Central Asia Tbk.
73 BBHI Bank Harda Internasional Tbk.
74 BBKP Bank Bukopin Tbk.
75 BBLD Buana Finance Tbk.
76 BBMD Bank Mestika Dharma Tbk.
77 BBNI Bank Negara Indonesia (Persero) Tbk.
78 BBRI Bank Rakyat Indonesia (Persero) Tbk.
79 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
80 BBSI Bank Bisnis Internasional Tbk.
81 BBSS Bumi Benowo Sukses Sejahtera Tbk.
82 BBTN Bank Tabungan Negara (Persero) Tbk.
83 BBYB Bank Neo Commerce Tbk.
84 BCAP MNC Kapital Indonesia Tbk.
85 BCIC Bank JTrust Indonesia Tbk.
86 BCIP Bumi Citra Permai Tbk.
87 BDMN Bank Danamon Indonesia Tbk.
88 BEEF Estika Tata Tiara Tbk.
89 BEKS Bank Pembangunan Daerah Banten Tbk.
90 BELL Trisula Textile Industries Tbk.
91 BESS Batulicin Nusantara Maritim Tbk.
92 BEST Bekasi Fajar Industrial Estate Tbk.
93 BFIN BFI Finance Indonesia Tbk.
94 BGTG Bank Ganesha Tbk.
95 BHAT Bhakti Multi Artha Tbk.
96 BHIT MNC Investama Tbk.
97 BIKA Binakarya Jaya Abadi Tbk.
98 BIMA Primarindo Asia Infrastructure Tbk.
 99 BINA Bank Ina Perdana Tbk.
100 BIPI Astrindo Nusantara Infrastruktur Tbk.
101 BIPP Bhuwanatala Indah Permai Tbk.
102 BIRD Blue Bird Tbk.
103 BISI BISI International Tbk.
104 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
105 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
106 BKDP Bukit Darmo Property Tbk
107 BKSL Sentul City Tbk.
108 BKSW Bank QNB Indonesia Tbk.
109 BLTA Berlian Laju Tanker Tbk
110 BLTZ Graha Layar Prima Tbk.
111 BLUE Berkah Prima Perkasa Tbk.
112 BMAS Bank Maspion Indonesia Tbk.
113 BMRI Bank Mandiri (Persero) Tbk.
114 BMSR Bintang Mitra Semestaraya Tbk
115 BMTR Global Mediacom Tbk.
116 BNBA Bank Bumi Arta Tbk.
117 BNBR Bakrie & Brothers Tbk
118 BNGA Bank CIMB Niaga Tbk.
119 BNII Bank Maybank Indonesia Tbk.
120 BNLI Bank Permata Tbk.
121 BOGA Bintang Oto Global Tbk.
122 BOLA Bali Bintang Sejahtera Tbk.
123 BOLT Garuda Metalindo Tbk.
124 BOSS Borneo Olah Sarana Sukses Tbk.
125 BPFI Batavia Prosperindo Finance Tbk.
126 BPII Batavia Prosperindo Internasional Tbk.
127 BPTR Batavia Prosperindo Trans Tbk.
128 BRAM Indo Kordsa Tbk.
129 BRIS Bank BRIsyariah Tbk.
130 BRMS Bumi Resources Minerals Tbk.
131 BRNA Berlina Tbk.
132 BRPT Barito Pacific Tbk.
133 BSDE Bumi Serpong Damai Tbk.
134 BSIM Bank Sinarmas Tbk.
135 BSSR Baramulti Suksessarana Tbk.
136 BSWD Bank Of India Indonesia Tbk.
137 BTEK Bumi Teknokultura Unggul Tbk
138 BTEL Bakrie Telecom Tbk.
139 BTON Betonjaya Manunggal Tbk.
140 BTPN Bank BTPN Tbk.
141 BTPS Bank BTPN Syariah Tbk.
142 BUDI Budi Starch & Sweetener Tbk.
143 BUKK Bukaka Teknik Utama Tbk.
144 BULL Buana Lintas Lautan Tbk.
145 BUMI Bumi Resources Tbk.
146 BUVA Bukit Uluwatu Villa Tbk.
147 BVIC Bank Victoria International Tbk.
148 BWPT Eagle High Plantations Tbk.
149 BYAN Bayan Resources Tbk.
150 CAKK Cahayaputra Asa Keramik Tbk.
151 CAMP Campina Ice Cream Industry Tbk.
152 CANI Capitol Nusantara Indonesia Tbk.
153 CARE Metro Healthcare Indonesia Tbk.
154 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
155 CASA Capital Financial Indonesia Tbk.
156 CASH Cashlez Worldwide Indonesia Tbk.
157 CASS Cardig Aero Services Tbk.
158 CBMF Cahaya Bintang Medan Tbk.
159 CCSI Communication Cable Systems Indonesia Tbk.
160 CEKA Wilmar Cahaya Indonesia Tbk.
161 CENT Centratama Telekomunikasi Indonesia Tbk.
162 CFIN Clipan Finance Indonesia Tbk.
163 CINT Chitose Internasional Tbk.
164 CITA Cita Mineral Investindo Tbk.
165 CITY Natura City Developments Tbk.
166 CLAY Citra Putra Realty Tbk.
167 CLEO Sariguna Primatirta Tbk.
168 CLPI Colorpak Indonesia Tbk.
169 CMNP Citra Marga Nusaphala Persada Tbk.
170 CMPP AirAsia Indonesia Tbk.
171 CNKO Exploitasi Energi Indonesia Tbk.
172 CNTB Saham Seri B ( Centex Tbk )
173 CNTX Century Textile Industry Tbk.
174 COCO Wahana Interfood Nusantara Tbk.
175 COWL Cowell Development Tbk.
176 CPIN Charoen Pokphand Indonesia Tbk
177 CPRI Capri Nusa Satu Properti Tbk.
178 CPRO Central Proteina Prima Tbk.
179 CSAP Catur Sentosa Adiprana Tbk.
180 CSIS Cahayasakti Investindo Sukses Tbk.
181 CSMI Cipta Selera Murni Tbk.
182 CSRA Cisadane Sawit Raya Tbk.
183 CTBN Citra Tubindo Tbk.
184 CTRA Ciputra Development Tbk.
185 CTTH Citatah Tbk.
186 DADA Diamond Citra Propertindo Tbk.
187 DART Duta Anggada Realty Tbk.
188 DAYA Duta Intidaya Tbk.
189 DEAL Dewata Freightinternational Tbk.
190 DEFI Danasupra Erapacific Tbk.
191 DEWA Darma Henwa Tbk
192 DFAM Dafam Property Indonesia Tbk.
193 DGIK Nusa Konstruksi Enjiniring Tbk.
194 DIGI Arkadia Digital Media Tbk.
195 DILD Intiland Development Tbk.
196 DIVA Distribusi Voucher Nusantara Tbk.
197 DKFT Central Omega Resources Tbk.
198 DLTA Delta Djakarta Tbk.
199 DMAS Puradelta Lestari Tbk.
200 DMMX Digital Mediatama Maxima Tbk.
201 DMND Diamond Food Indonesia Tbk.
202 DNAR Bank Oke Indonesia Tbk.
203 DNET Indoritel Makmur Internasional Tbk.
204 DOID Delta Dunia Makmur Tbk.
205 DPNS Duta Pertiwi Nusantara Tbk.
206 DPUM Dua Putra Utama Makmur Tbk.
207 DSFI Dharma Samudera Fishing Industries Tbk.
208 DSNG Dharma Satya Nusantara Tbk.
209 DSSA Dian Swastatika Sentosa Tbk
210 DUCK Jaya Bersama Indo Tbk.
211 DUTI Duta Pertiwi Tbk
212 DVLA Darya-Varia Laboratoria Tbk.
213 DWGL Dwi Guna Laksana Tbk.
214 DYAN Dyandra Media International Tbk.
215 EAST Eastparc Hotel Tbk.
216 ECII Electronic City Indonesia Tbk.
217 EKAD Ekadharma International Tbk.
218 ELSA Elnusa Tbk.
219 ELTY Bakrieland Development Tbk.
220 EMDE Megapolitan Developments Tbk.
221 EMTK Elang Mahkota Teknologi Tbk.
222 ENRG Energi Mega Persada Tbk.
223 ENVY Envy Technologies Indonesia Tbk.
224 ENZO Morenzo Abadi Perkasa Tbk.
225 EPAC Megalestari Epack Sentosaraya Tbk.
226 EPMT Enseval Putera Megatrading Tbk.
227 ERAA Erajaya Swasembada Tbk.
228 ERTX Eratex Djaja Tbk.
229 ESIP Sinergi Inti Plastindo Tbk.
230 ESSA Surya Esa Perkasa Tbk.
231 ESTA Esta Multi Usaha Tbk.
232 ESTI Ever Shine Tex Tbk.
233 ETWA Eterindo Wahanatama Tbk
234 EXCL XL Axiata Tbk.
235 FAPA FAP Agri Tbk.
236 FAST Fast Food Indonesia Tbk.
237 FASW Fajar Surya Wisesa Tbk.
238 FILM MD Pictures Tbk.
239 FINN First Indo American Leasing Tbk.
240 FIRE Alfa Energi Investama Tbk.
241 FISH FKS Multi Agro Tbk.
242 FITT Hotel Fitra International Tbk.
243 FMII Fortune Mate Indonesia Tbk
244 FOOD Sentra Food Indonesia Tbk.
245 FORU Fortune Indonesia Tbk
246 FORZ Forza Land Indonesia Tbk.
247 FPNI Lotte Chemical Titan Tbk.
248 FREN Smartfren Telecom Tbk.
249 FUJI Fuji Finance Indonesia Tbk.
250 GAMA Aksara Global Development Tbk.
251 GDST Gunawan Dianjaya Steel Tbk.
252 GDYR Goodyear Indonesia Tbk.
253 GEMA Gema Grahasarana Tbk.
254 GEMS Golden Energy Mines Tbk.
255 GGRM Gudang Garam Tbk.
256 GGRP Gunung Raja Paksi Tbk.
257 GHON Gihon Telekomunikasi Indonesia Tbk.
258 GIAA Garuda Indonesia (Persero) Tbk.
259 GJTL Gajah Tunggal Tbk.
260 GLOB Global Teleshop Tbk.
261 GLVA Galva Technologies Tbk.
262 GMFI Garuda Maintenance Facility Aero Asia Tbk.
263 GMTD Gowa Makassar Tourism Development Tbk.
264 GOLD Visi Telekomunikasi Infrastruktur Tbk.
265 GOLL Golden Plantation Tbk.
266 GOOD Garudafood Putra Putri Jaya Tbk.
267 GPRA Perdana Gapuraprima Tbk.
268 GSMF Equity Development Investment Tbk.
269 GTBO Garda Tujuh Buana Tbk
270 GWSA Greenwood Sejahtera Tbk.
271 GZCO Gozco Plantations Tbk.
272 HADE Himalaya Energi Perkasa Tbk.
273 HDFA Radana Bhaskara Finance Tbk.
274 HDIT Hensel Davest Indonesia Tbk.
275 HDTX Panasia Indo Resources Tbk.
276 HEAL Medikaloka Hermina Tbk.
277 HELI Jaya Trishindo Tbk.
278 HERO Hero Supermarket Tbk.
279 HEXA Hexindo Adiperkasa Tbk.
280 HITS Humpuss Intermoda Transportasi Tbk.
281 HKMU HK Metals Utama Tbk.
282 HMSP H.M. Sampoerna Tbk.
283 HOKI Buyung Poetra Sembada Tbk.
284 HOME Hotel Mandarine Regency Tbk.
285 HOMI Grand House Mulia Tbk.
286 HOTL Saraswati Griya Lestari Tbk.
287 HRME Menteng Heritage Realty Tbk.
288 HRTA Hartadinata Abadi Tbk.
289 HRUM Harum Energy Tbk.
290 IATA Indonesia Transport & Infrastructure Tbk.
291 IBFN Intan Baruprana Finance Tbk.
292 IBST Inti Bangun Sejahtera Tbk.
293 ICBP Indofood CBP Sukses Makmur Tbk.
294 ICON Island Concepts Indonesia Tbk.
295 IDPR Indonesia Pondasi Raya Tbk.
296 IFII Indonesia Fibreboard Industry Tbk.
297 IFSH Ifishdeco Tbk.
298 IGAR Champion Pacific Indonesia Tbk.
299 IIKP Inti Agri Resources Tbk
300 IKAI Intikeramik Alamasri Industri Tbk.
301 IKAN Era Mandiri Cemerlang Tbk.
302 IKBI Sumi Indo Kabel Tbk.
303 IMAS Indomobil Sukses Internasional Tbk.
304 IMJS Indomobil Multi Jasa Tbk.
305 IMPC Impack Pratama Industri Tbk.
306 INAF Indofarma Tbk.
307 INAI Indal Aluminium Industry Tbk.
308 INCF Indo Komoditi Korpora Tbk.
309 INCI Intanwijaya Internasional Tbk
310 INCO Vale Indonesia Tbk.
311 INDF Indofood Sukses Makmur Tbk.
312 INDO Royalindo Investa Wijaya Tbk.
313 INDR Indo-Rama Synthetics Tbk.
314 INDS Indospring Tbk.
315 INDX Tanah Laut Tbk
316 INDY Indika Energy Tbk.
317 INKP Indah Kiat Pulp & Paper Tbk.
318 INOV Inocycle Technology Group Tbk.
319 INPC Bank Artha Graha Internasional Tbk.
320 INPP Indonesian Paradise Property Tbk.
321 INPS Indah Prakasa Sentosa Tbk.
322 INRU Toba Pulp Lestari Tbk.
323 INTA Intraco Penta Tbk.
324 INTD Inter Delta Tbk
325 INTP Indocement Tunggal Prakarsa Tbk.
326 IPCC Indonesia Kendaraan Terminal Tbk.
327 IPCM Jasa Armada Indonesia Tbk.
328 IPOL Indopoly Swakarsa Industry Tbk.
329 IPTV MNC Vision Networks Tbk.
330 IRRA Itama Ranoraya Tbk.
331 ISAT Indosat Tbk.
332 ISSP Steel Pipe Industry of Indonesia Tbk.
333 ITIC Indonesian Tobacco Tbk.
334 ITMA Sumber Energi Andalan Tbk.
335 ITMG Indo Tambangraya Megah Tbk.
336 JAST Jasnita Telekomindo Tbk.
337 JAWA Jaya Agra Wattie Tbk.
338 JAYA Armada Berjaya Trans Tbk.
339 JECC Jembo Cable Company Tbk.
340 JGLE Graha Andrasentra Propertindo Tbk.
341 JIHD Jakarta International Hotels & Development Tbk.
342 JKON Jaya Konstruksi Manggala Pratama Tbk.
343 JKSW Jakarta Kyoei Steel Works Tbk.
344 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
345 JPFA Japfa Comfeed Indonesia Tbk.
346 JRPT Jaya Real Property Tbk.
347 JSKY Sky Energy Indonesia Tbk.
348 JSMR Jasa Marga (Persero) Tbk.
349 JSPT Jakarta Setiabudi Internasional Tbk.
350 JTPE Jasuindo Tiga Perkasa Tbk.
351 KAEF Kimia Farma Tbk.
352 KARW ICTSI Jasa Prima Tbk.
353 KAYU Darmi Bersaudara Tbk.
354 KBAG Karya Bersama Anugerah Tbk.
355 KBLI KMI Wire & Cable Tbk.
356 KBLM Kabelindo Murni Tbk.
357 KBLV First Media Tbk.
358 KBRI Kertas Basuki Rachmat Indonesia Tbk.
359 KDSI Kedawung Setia Industrial Tbk.
360 KEEN Kencana Energi Lestari Tbk.
361 KEJU Mulia Boga Raya Tbk.
362 KIAS Keramika Indonesia Assosiasi Tbk.
363 KICI Kedaung Indah Can Tbk
364 KIJA Kawasan Industri Jababeka Tbk.
365 KINO Kino Indonesia Tbk.
366 KIOS Kioson Komersial Indonesia Tbk.
367 KJEN Krida Jaringan Nusantara Tbk.
368 KKGI Resource Alam Indonesia Tbk.
369 KLBF Kalbe Farma Tbk.
370 KMDS Kurniamitra Duta Sentosa Tbk.
371 KMTR Kirana Megatara Tbk.
372 KOBX Kobexindo Tractors Tbk.
373 KOIN Kokoh Inti Arebama Tbk
374 KONI Perdana Bangun Pusaka Tbk
375 KOPI Mitra Energi Persada Tbk.
376 KOTA DMS Propertindo Tbk.
377 KPAL Steadfast Marine Tbk.
378 KPAS Cottonindo Ariesta Tbk.
379 KPIG MNC Land Tbk.
380 KRAH Grand Kartech Tbk.
381 KRAS Krakatau Steel (Persero) Tbk.
382 KREN Kresna Graha Investama Tbk.
383 LAND Trimitra Propertindo Tbk.
384 LAPD Leyand International Tbk.
385 LCGP Eureka Prima Jakarta Tbk.
386 LCKM LCK Global Kedaton Tbk.
387 LEAD Logindo Samudramakmur Tbk.
388 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
389 LINK Link Net Tbk.
390 LION Lion Metal Works Tbk.
391 LMAS Limas Indonesia Makmur Tbk
392 LMPI Langgeng Makmur Industri Tbk.
393 LMSH Lionmesh Prima Tbk.
394 LPCK Lippo Cikarang Tbk
395 LPGI Lippo General Insurance Tbk.
396 LPIN Multi Prima Sejahtera Tbk
397 LPKR Lippo Karawaci Tbk.
398 LPLI Star Pacific Tbk
399 LPPF Matahari Department Store Tbk.
400 LPPS Lenox Pasifik Investama Tbk.
401 LRNA Eka Sari Lorena Transport Tbk.
402 LSIP PP London Sumatra Indonesia Tbk.
403 LTLS Lautan Luas Tbk.
404 LUCK Sentral Mitra Informatika Tbk.
405 MABA Marga Abhinaya Abadi Tbk.
406 MAGP Multi Agro Gemilang Plantation Tbk.
407 MAIN Malindo Feedmill Tbk.
408 MAMI Mas Murni Indonesia Tbk
409 MAMIP Mas Murni Tbk (Saham Preferen)
410 MAPA Map Aktif Adiperkasa Tbk.
411 MAPB MAP Boga Adiperkasa Tbk.
412 MAPI Mitra Adiperkasa Tbk.
413 MARI Mahaka Radio Integra Tbk.
414 MARK Mark Dynamics Indonesia Tbk.
415 MASA Multistrada Arah Sarana Tbk.
416 MAYA Bank Mayapada Internasional Tbk.
417 MBAP Mitrabara Adiperdana Tbk.
418 MBSS Mitrabahtera Segara Sejati Tbk.
419 MBTO Martina Berto Tbk.
420 MCAS M Cash Integrasi Tbk.
421 MCOR Bank China Construction Bank Indonesia Tbk.
422 MDIA Intermedia Capital Tbk.
423 MDKA Merdeka Copper Gold Tbk.
424 MDKI Emdeki Utama Tbk.
425 MDLN Modernland Realty Tbk.
426 MDRN Modern Internasional Tbk.
427 MEDC Medco Energi Internasional Tbk.
428 MEGA Bank Mega Tbk.
429 MERK Merck Tbk.
430 META Nusantara Infrastructure Tbk.
431 MFIN Mandala Multifinance Tbk.
432 MFMI Multifiling Mitra Indonesia Tbk.
433 MGNA Magna Investama Mandiri Tbk.
434 MGRO Mahkota Group Tbk.
435 MICE Multi Indocitra Tbk.
436 MIDI Midi Utama Indonesia Tbk.
437 MIKA Mitra Keluarga Karyasehat Tbk.
438 MINA Sanurhasta Mitra Tbk.
439 MIRA Mitra International Resources Tbk.
440 MITI Mitra Investindo Tbk.
441 MKNT Mitra Komunikasi Nusantara Tbk.
442 MKPI Metropolitan Kentjana Tbk.
443 MLBI Multi Bintang Indonesia Tbk.
444 MLIA Mulia Industrindo Tbk
445 MLPL Multipolar Tbk.
446 MLPT Multipolar Technology Tbk.
447 MMLP Mega Manunggal Property Tbk.
448 MNCN Media Nusantara Citra Tbk.
449 MOLI Madusari Murni Indah Tbk.
450 MPMX Mitra Pinasthika Mustika Tbk.
451 MPOW Megapower Makmur Tbk.
452 MPPA Matahari Putra Prima Tbk.
453 MPRO Maha Properti Indonesia Tbk.
454 MRAT Mustika Ratu Tbk.
455 MREI Maskapai Reasuransi Indonesia Tbk.
456 MSIN MNC Studios International Tbk.
457 MSKY MNC Sky Vision Tbk.
458 MTDL Metrodata Electronics Tbk.
459 MTFN Capitalinc Investment Tbk.
460 MTLA Metropolitan Land Tbk.
461 MTPS Meta Epsi Tbk.
462 MTRA Mitra Pemuda Tbk.
463 MTSM Metro Realty Tbk.
464 MTWI Malacca Trust Wuwungan Insurance Tbk.
465 MYOH Samindo Resources Tbk.
466 MYOR Mayora Indah Tbk.
467 MYRX Hanson International Tbk.
468 MYRXP Saham Seri B Hanson International Tbk.
469 MYTX Asia Pacific Investama Tbk.
470 NASA Andalan Perkasa Abadi Tbk.
471 NATO Surya Permata Andalan Tbk.
472 NELY Pelayaran Nelly Dwi Putri Tbk.
473 NFCX NFC Indonesia Tbk.
474 NICK Charnic Capital Tbk.
475 NIKL Pelat Timah Nusantara Tbk.
476 NIPS Nipress Tbk.
477 NIRO City Retail Developments Tbk.
478 NISP Bank OCBC NISP Tbk.
479 NOBU Bank Nationalnobu Tbk.
480 NRCA Nusa Raya Cipta Tbk.
481 NUSA Sinergi Megah Internusa Tbk.
482 NZIA Nusantara Almazia Tbk.
483 OASA Protech Mitra Perkasa Tbk.
484 OCAP Onix Capital Tbk.
485 OKAS Ancora Indonesia Resources Tbk.
486 OMRE Indonesia Prima Property Tbk
487 OPMS Optima Prima Metal Sinergi Tbk.
488 PADI Minna Padi Investama Sekuritas Tbk.
489 PALM Provident Agro Tbk.
490 PAMG Bima Sakti Pertiwi Tbk.
491 PANI Pratama Abadi Nusa Industri Tbk.
492 PANR Panorama Sentrawisata Tbk.
493 PANS Panin Sekuritas Tbk.
494 PBID Panca Budi Idaman Tbk.
495 PBRX Pan Brothers Tbk.
496 PBSA Paramita Bangun Sarana Tbk.
497 PCAR Prima Cakrawala Abadi Tbk.
498 PDES Destinasi Tirta Nusantara Tbk
499 PEGE Panca Global Kapital Tbk.
500 PEHA Phapros Tbk.
501 PGAS Perusahaan Gas Negara Tbk.
502 PGJO Tourindo Guide Indonesia Tbk.
503 PGLI Pembangunan Graha Lestari Indah Tbk.
504 PGUN Pradiksi Gunatama Tbk.
505 PICO Pelangi Indah Canindo Tbk
506 PJAA Pembangunan Jaya Ancol Tbk.
507 PKPK Perdana Karya Perkasa Tbk
508 PLAN Planet Properindo Jaya Tbk.
509 PLAS Polaris Investama Tbk
510 PLIN Plaza Indonesia Realty Tbk.
511 PMJS Putra Mandiri Jembar Tbk.
512 PMMP Panca Mitra Multiperdana Tbk.
513 PNBN Bank Pan Indonesia Tbk
514 PNBS Bank Panin Dubai Syariah Tbk.
515 PNGO Pinago Utama Tbk.
516 PNIN Paninvest Tbk.
517 PNLF Panin Financial Tbk.
518 PNSE Pudjiadi & Sons Tbk.
519 POLA Pool Advista Finance Tbk.
520 POLI Pollux Investasi Internasional Tbk.
521 POLL Pollux Properti Indonesia Tbk.
522 POLU Golden Flower Tbk.
523 POLY Asia Pacific Fibers Tbk
524 POOL Pool Advista Indonesia Tbk.
525 PORT Nusantara Pelabuhan Handal Tbk.
526 POSA Bliss Properti Indonesia Tbk.
527 POWR Cikarang Listrindo Tbk.
528 PPGL Prima Globalindo Logistik Tbk.
529 PPRE PP Presisi Tbk.
530 PPRO PP Properti Tbk.
531 PRAS Prima Alloy Steel Universal Tbk.
532 PRDA Prodia Widyahusada Tbk.
533 PRIM Royal Prima Tbk.
534 PSAB J Resources Asia Pasifik Tbk.
535 PSDN Prasidha Aneka Niaga Tbk
536 PSGO Palma Serasih Tbk.
537 PSKT Red Planet Indonesia Tbk.
538 PSSI Pelita Samudera Shipping Tbk.
539 PTBA Bukit Asam Tbk.
540 PTDU Djasa Ubersakti Tbk.
541 PTIS Indo Straits Tbk.
542 PTPP PP (Persero) Tbk.
543 PTPW Pratama Widya Tbk.
544 PTRO Petrosea Tbk.
545 PTSN Sat Nusapersada Tbk
546 PTSP Pioneerindo Gourmet International Tbk.
547 PUDP Pudjiadi Prestige Tbk.
548 PURA Putra Rajawali Kencana Tbk.
549 PURE Trinitan Metals and Minerals Tbk.
550 PURI Puri Global Sukses Tbk.
551 PWON Pakuwon Jati Tbk.
552 PYFA Pyridam Farma Tbk
553 PZZA Sarimelati Kencana Tbk.
554 RAJA Rukun Raharja Tbk.
555 RALS Ramayana Lestari Sentosa Tbk.
556 RANC Supra Boga Lestari Tbk.
557 RBMS Ristia Bintang Mahkotasejati Tbk.
558 RDTX Roda Vivatex Tbk
559 REAL Repower Asia Indonesia Tbk.
560 RELI Reliance Sekuritas Indonesia Tbk.
561 RICY Ricky Putra Globalindo Tbk
562 RIGS Rig Tenders Indonesia Tbk.
563 RIMO Rimo International Lestari Tbk
564 RISE Jaya Sukses Makmur Sentosa Tbk.
565 RMBA Bentoel Internasional Investama Tbk.
566 ROCK Rockfields Properti Indonesia Tbk.
567 RODA Pikko Land Development Tbk.
568 RONY Aesler Grup Internasional Tbk.
569 ROTI Nippon Indosari Corpindo Tbk.
570 RUIS Radiant Utama Interinsco Tbk.
571 SAFE Steady Safe Tbk
572 SAME Sarana Meditama Metropolitan Tbk.
573 SAMF Saraswanti Anugerah Makmur Tbk.
574 SAPX Satria Antaran Prima Tbk.
575 SATU Kota Satu Properti Tbk.
576 SBAT Sejahtera Bintang Abadi Textile Tbk.
577 SCCO Supreme Cable Manufacturing & Commerce Tbk.
578 SCMA Surya Citra Media Tbk.
579 SCNP Selaras Citra Nusantara Perkasa Tbk.
580 SCPI Merck Sharp Dohme Pharma Tbk.
581 SDMU Sidomulyo Selaras Tbk.
582 SDPC Millennium Pharmacon International Tbk.
583 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
584 SFAN Surya Fajar Capital Tbk.
585 SGER Sumber Global Energy Tbk.
586 SGRO Sampoerna Agro Tbk.
587 SHID Hotel Sahid Jaya International Tbk.
588 SHIP Sillo Maritime Perdana Tbk.
589 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
590 SILO Siloam International Hospitals Tbk.
591 SIMA Siwani Makmur Tbk
592 SIMP Salim Ivomas Pratama Tbk.
593 SINI Singaraja Putra Tbk.
594 SIPD Sreeya Sewu Indonesia Tbk.
595 SKBM Sekar Bumi Tbk.
596 SKLT Sekar Laut Tbk.
597 SKRN Superkrane Mitra Utama Tbk.
598 SKYB Northcliff Citranusa Indonesia Tbk.
599 SLIS Gaya Abadi Sempurna Tbk.
600 SMAR Smart Tbk.
601 SMBR Semen Baturaja (Persero) Tbk.
602 SMCB Solusi Bangun Indonesia Tbk.
603 SMDM Suryamas Dutamakmur Tbk.
604 SMDR Samudera Indonesia Tbk.
605 SMGR Semen Indonesia (Persero) Tbk.
606 SMKL Satyamitra Kemas Lestari Tbk.
607 SMMA Sinarmas Multiartha Tbk.
608 SMMT Golden Eagle Energy Tbk.
609 SMRA Summarecon Agung Tbk.
610 SMRU SMR Utama Tbk.
611 SMSM Selamat Sempurna Tbk.
612 SOCI Soechi Lines Tbk.
613 SOFA Boston Furniture Industries Tbk.
614 SOHO Soho Global Health Tbk.
615 SONA Sona Topas Tourism Industry Tbk.
616 SOSS Shield On Service Tbk.
617 SOTS Satria Mega Kencana Tbk.
618 SPMA Suparma Tbk.
619 SPTO Surya Pertiwi Tbk.
620 SQMI Wilton Makmur Indonesia Tbk.
621 SRAJ Sejahteraraya Anugrahjaya Tbk.
622 SRIL Sri Rejeki Isman Tbk.
623 SRSN Indo Acidatama Tbk
624 SRTG Saratoga Investama Sedaya Tbk.
625 SSIA Surya Semesta Internusa Tbk.
626 SSMS Sawit Sumbermas Sarana Tbk.
627 SSTM Sunson Textile Manufacture Tbk
628 STAR Buana Artha Anugerah Tbk.
629 STTP Siantar Top Tbk.
630 SUGI Sugih Energy Tbk.
631 SULI SLJ Global Tbk.
632 SUPR Solusi Tunas Pratama Tbk.
633 SURE Super Energy Tbk.
634 SWAT Sriwahana Adityakarta Tbk.
635 TALF Tunas Alfin Tbk.
636 TAMA Lancartama Sejati Tbk.
637 TAMU Pelayaran Tamarin Samudra Tbk.
638 TARA Agung Semesta Sejahtera Tbk.
639 TAXI Express Transindo Utama Tbk.
640 TBIG Tower Bersama Infrastructure Tbk.
641 TBLA Tunas Baru Lampung Tbk.
642 TBMS Tembaga Mulia Semanan Tbk.
643 TCID Mandom Indonesia Tbk.
644 TCPI Transcoal Pacific Tbk.
645 TDPM Tridomain Performance Materials Tbk.
646 TEBE Dana Brata Luhur Tbk.
647 TECH Indosterling Technomedia Tbk.
648 TELE Tiphone Mobile Indonesia Tbk.
649 TFAS Telefast Indonesia Tbk.
650 TFCO Tifico Fiber Indonesia Tbk.
651 TGKA Tigaraksa Satria Tbk.
652 TGRA Terregra Asia Energy Tbk.
653 TIFA KDB Tifa Finance Tbk.
654 TINS Timah Tbk.
655 TIRA Tira Austenite Tbk
656 TIRT Tirta Mahakam Resources Tbk
657 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
658 TLKM Telkom Indonesia (Persero) Tbk.
659 TMAS Temas Tbk.
660 TMPO Tempo Intimedia Tbk.
661 TNCA Trimuda Nuansa Citra Tbk.
662 TOBA TBS Energi Utama Tbk.
663 TOPS Totalindo Eka Persada Tbk.
664 TOTL Total Bangun Persada Tbk.
665 TOTO Surya Toto Indonesia Tbk.
666 TOWR Sarana Menara Nusantara Tbk.
667 TOYS Sunindo Adipersada Tbk.
668 TPIA Chandra Asri Petrochemical Tbk.
669 TPMA Trans Power Marine Tbk.
670 TRAM Trada Alam Minera Tbk.
671 TRIL Triwira Insanlestari Tbk.
672 TRIM Trimegah Sekuritas Indonesia Tbk.
673 TRIN Perintis Triniti Properti Tbk.
674 TRIO Trikomsel Oke Tbk.
675 TRIS Trisula International Tbk.
676 TRJA Transkon Jaya Tbk.
677 TRST Trias Sentosa Tbk.
678 TRUK Guna Timur Raya Tbk.
679 TRUS Trust Finance Indonesia Tbk
680 TSPC Tempo Scan Pacific Tbk.
681 TUGU Asuransi Tugu Pratama Indonesia Tbk.
682 TURI Tunas Ridean Tbk.
683 UANG Pakuan Tbk.
684 UCID Uni-Charm Indonesia Tbk.
685 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
686 UNIC Unggul Indah Cahaya Tbk.
687 UNIT Nusantara Inti Corpora Tbk
688 UNSP Bakrie Sumatera Plantations Tbk.
689 UNTR United Tractors Tbk.
690 UNVR Unilever Indonesia Tbk.
691 URBN Urban Jakarta Propertindo Tbk.
692 VICI Victoria Care Indonesia Tbk.
693 VICO Victoria Investama Tbk.
694 VINS Victoria Insurance Tbk.
695 VIVA Visi Media Asia Tbk.
696 VOKS Voksel Electric Tbk.
697 VRNA Verena Multi Finance Tbk.
698 WAPO Wahana Pronatural Tbk.
699 WEGE Wijaya Karya Bangunan Gedung Tbk.
700 WEHA WEHA Transportasi Indonesia Tbk.
701 WICO Wicaksana Overseas International Tbk.
702 WIFI Solusi Sinergi Digital Tbk.
703 WIIM Wismilak Inti Makmur Tbk.
704 WIKA Wijaya Karya (Persero) Tbk.
705 WINS Wintermar Offshore Marine Tbk.
706 WOMF Wahana Ottomitra Multiartha Tbk.
707 WOOD Integra Indocabinet Tbk.
708 WOWS Ginting Jaya Energi Tbk.
709 WSBP Waskita Beton Precast Tbk.
710 WSKT Waskita Karya (Persero) Tbk.
711 WTON Wijaya Karya Beton Tbk.
712 YELO Yelooo Integra Datanet Tbk.
713 YPAS Yanaprima Hastapersada Tbk
714 YULE Yulie Sekuritas Indonesia Tbk.
715 ZBRA Zebra Nusantara Tbk
716 ZINC Kapuas Prima Coal Tbk.
717 ZONE Mega Perintis Tbk.
Remarks Sebelumnya Open Price First Trade
--M-1M3EM2000012-------------- 12325 0 0
--U-210000000095---E---------- 82 0 0
--U-210500000084-------------- 5575 0 0
--U-110500000098-------------- 760 0 0
--MO1UKPMN000093-------------- 1715 1715 1715
--U-110000000062-------------- 440 0 0
--U-213000000051-------------- 1460 0 0
--M-183580000062-------------- 1535 0 0
--U-110F00000082-------------- 8975 0 0
--U-113000000034-------------- 234 0 0
--MO1XDCU1000021-------------- 1430 1430 1425
--U-213000000091-------------- 398 0 0
--M-113500000034-------------- 900 0 0
--M-110500000081-------------- 1035 0 0
--U-210500000081-------------- 204 0 0
--U-210000000084-------------- 70 0 0
--U-213000000091-------------- 148 0 0
--U-110000000051---E---------- 390 0 0
--U-213000000094-------------- 50 0 0
--U-213000000035-------------- 555 0 0
--MO1X3XM4000091-------------- 3180 3200 3200
--U-213000000074-------------- 414 0 0
--U-213000000038-------------- 570 0 0
--U-213000000033-------------- 262 0 0
--U-210000000033---E---------- 248 0 0
--U-110000000051-------------- 308 0 0
--U-210500000084-------------- 226 0 0
--U-113000000061-------------- 312 0 0
--U-210500000081-------------- 284 0 0
--U-110500000032-------------- 2700 0 0
--U-213000000041-------------- 256 0 0
--U-210500000083-------------- 2910 0 0
XDM-110500000093-------------- 800 0 0
--U-213000000012-------------- 53 0 0
--U-113500000012-------------- 735 0 0
--MO1SDWV0000023-------------- 1935 1970 1975
--U-210000000022-------------- 410 0 0
--U-210500000089-------------- 785 0 0
--U-213000000091-------------- 154 0 0
--U-113000000035-------------- 198 0 0
--M-180550000061-------------- 188 0 0
--U-210000000043---E---------- 1955 0 0
--U-213500000021-------------- 396 0 0
--U-210000000041-------------- 55 0 0
--U-210000000061-----L-------- 50 0 0
--M-113500000032-------------- 680 0 0
--U-210000000094-------------- 256 0 0
--U-110000000022---E---------- 50 0 0
--U-210500000081-------------- 4300 0 0
--U-210000000084-------------- 310 0 0
--U-110000000084-------------- 890 0 0
--U-113000000097-------------- 800 0 0
--MO1UBAC8000042-------------- 6025 6100 6075
--U-210000000084-------------- 200 0 0
--U-110500000084-------------- 990 0 0
--U-210000000061-------------- 100 0 0
--M-113510000061-------------- 242 0 0
--U-210000000084-------------- 1680 0 0
--M-180500000074-------------- 635 0 0
--U-213000000061-------------- 152 0 0
--U-110500000097-------------- 575 0 0
--M-11A500000042-------------- 1115 0 0
--U-213000000091-------------- 50 0 0
--U-210500000081-------------- 50 0 0
--U-215500000081-------------- 376 0 0
--U-210000000033-------------- 116 0 0
--U-213500000075-------------- 800 0 0
--U-113000000061-------------- 50 0 0
--U-213000000061-------------- 50 0 0
--U-113000000044-------------- 635 0 0
--U-213000000094-------------- 1115 0 0
XDMO1UQNCN000081-------------- 33850 34000 34000
--U-210000000081-------------- 424 0 0
--M-180500000081-------------- 575 0 0
--U-210000000082-------------- 368 0 0
--U-115500000081-------------- 1500 0 0
--MO1UQSPK000081-------------- 6175 6250 6250
--MO1UQSPA000081-------------- 4170 4150 4160
--U-110000000074-------------- 50 0 0
--U-210000000081-------------- 830 0 0
--U-213000000061-------------- 102 0 0
--MO1HBRL4000081-------------- 1725 1735 1735
--U-110500000081-------------- 298 0 0
--M-110500000089-------------- 135 0 0
--U-210500000081-------------- 700 0 0
--U-213000000061-------------- 75 0 0
--U-180591000081-------------- 3140 0 0
--M-213000000013-------------- 160 0 0
XRU-210500000081-------------- 98 0 0
--U-213500000043-------------- 159 0 0
--U-213000000074-------------- 240 0 0
--M-183500000061-------------- 180 0 0
--M-110500000082-------------- 560 0 0
--U-210000000081-------------- 74 0 0
--U-210500000084-------------- 620 0 0
--M-110500000098-------------- 66 0 0
--U-210000000061-------------- 186 0 0
--U-210000000044-------------- 50 0 0
--U-110500000081-------------- 690 0 0
--U-210500000022-------------- 50 0 0
--U-213000000061-------------- 50 0 0
--M-113540000074-------------- 1300 0 0
--U-113500000011-------------- 1030 0 0
--M-185FL7000081-------------- 1550 0 0
--M-185557000081-------------- 680 0 0
--U-213000000061-------------- 51 0 0
--U-113500000061--M----------- 50 0 0
--U-210500000081-------------- 106 0 0
--U-113500000074-------------- 50 0 0
--U-213500000095-------------- 2990 0 0
--U-213000000091-------------- 700 0 0
--U-215500000081-------------- 430 0 0
--MO1UQSPD000081-------------- 6325 6350 6350
--U-113000000091-------------- 80 0 0
--M-1835F1000098--B----------- 290 0 0
--U-110000000081-------------- 378 0 0
--U-210500000098-------------- 50 0 0
--M-110Q00000081-------------- 995 0 0
--U-110F00000081-------------- 346 0 0
--M-100000000081-------------- 3020 0 0
--U-213500000091-------------- 1380 0 0
--U-210000000099-------------- 164 0 0
--U-213500000042-------------- 790 0 0
--U-213000000021-------------- 150 0 0
--U-210500000082-------------- 1150 0 0
--U-210500000089-------------- 10000 0 0
--M-110000000074-------------- 81 0 0
--U-113500000042-------------- 5200 0 0
--M-1835F0000081-------------- 2250 0 0
--U-213500000023-------------- 83 0 0
--U-213000000035-------------- 1200 0 0
--M-1K3440000034-------------- 1100 0 0
--MO1H2W98000061-------------- 1225 1225 1225
--U-110500000081-------------- 505 0 0
--U-213500000021-------------- 1695 0 0
--U-210500000081-------------- 1750 0 0
--U-213500000051-------------- 50 0 0
--U-110500000073---ED--------- 50 0 0
--U-213000000033-------------- 300 0 0
--U-115500000081-------------- 3110 0 0
--MO1XRCM3000081-------------- 3750 3800 3800
--U-113000000051-------------- 99 0 0
--U-213500000075-------------- 1105 0 0
--M-180556000074-------------- 350 0 0
--U-210500000021-------------- 72 0 0
--U-213000000094-------------- 55 0 0
--U-110000000081-------------- 114 0 0
--U-110500000012-------------- 144 0 0
--U-113500000021-------------- 15475 0 0
--U-213000000032-------------- 52 0 0
--U-113500000051-------------- 302 0 0
--U-210000000074---E-L-------- 112 0 0
--U-210500000096-------------- 322 0 0
--M-110000000091-------------- 50 0 0
--U-210500000089-------------- 376 0 0
--U-300000000097-------------- 468 0 0
--U-213000000072-------------- 270 0 0
--U-213000000055-------------- 570 0 0
--M-213000000045-------------- 242 0 0
--U-113500000051-------------- 1785 0 0
--M-210500000075-------------- 142 0 0
--U-110000000082-------------- 234 0 0
--U-213000000055-------------- 240 0 0
--U-213500000023-------------- 2980 0 0
--U-113000000061-------------- 87 0 0
--U-210500000094-------------- 1335 0 0
--M-1875FA000051-------------- 500 0 0
--U-213000000091-------------- 755 0 0
--U-113500000072-------------- 1540 0 0
--U-210500000074---E---------- 184 0 0
--U-110000000091---E-L-------- 50 0 0
--U-210000000043-------------- 250 0 0
--U-210000000043---E---------- 218 0 0
--U-213000000051-------------- 700 0 0
--U-210000000061-----L-------- 50 0 0
--MO1XDAQA000036-------------- 6525 6525 6550
--U-210000000061-------------- 50 0 0
--U-110500000036-------------- 50 0 0
--U-113500000093-------------- 386 0 0
--U-213000000062-------------- 65 0 0
--U-213000000094-------------- 540 0 0
--U-213000000012-------------- 376 0 0
--U-113500000033-------------- 3220 0 0
--MO1H3CM8000061-------------- 985 980 985
--U-213000000024-------------- 55 0 0
--U-213000000061-------------- 52 0 0
--U-110000000061-------------- 224 0 0
--U-213500000093-------------- 390 0 0
--U-213000000074-------------- 142 0 0
--U-210500000082-------------- 1685 0 0
--U-113500000021-------------- 50 0 0
--U-210000000094-------------- 206 0 0
--U-113000000062-------------- 50 0 0
--U-213000000097-------------- 400 0 0
--U-113500000061-------------- 220 0 0
--U-213500000093-------------- 2410 0 0
--M-213000000023-------------- 178 0 0
--U-110500000051-------------- 4400 0 0
XDM-187CMD000061-------------- 246 0 0
--U-213500000095-------------- 236 0 0
--U-113500000051-------------- 920 0 0
--U-110500000081-------------- 173 0 0
--U-210500000097-------------- 3500 0 0
--M-110500000021-------------- 352 0 0
--U-113000000034-------------- 274 0 0
--U-113000000091-------------- 52 0 0
--U-113000000014-------------- 82 0 0
--M-112500000012-------------- 610 0 0
--U-113500000021-------------- 16000 0 0
--U-113000000094-------------- 384 0 0
--U-213500000061-------------- 3800 0 0
--U-113500000053-------------- 2420 0 0
--U-213500000091---E---------- 164 0 0
--M-110000000099-------------- 55 0 0
--M-210000000094-------------- 60 0 0
--U-213000000093-------------- 655 0 0
--U-113000000034-------------- 1260 0 0
--M-187FL1000022-------------- 352 0 0
--U-110500000061-----L-------- 50 0 0
--U-210000000061-------------- 192 0 0
--U-113500000095-------------- 14000 0 0
--U-213000000022-------------- 129 0 0
--U-213000000097------S------- 50 0 0
--U-213000000051-------------- 50 0 0
--U-213000000035-------------- 141 0 0
--U-213500000091-------------- 2110 0 0
--MO1HK5MB000093-------------- 2200 2250 2260
--U-210000000043-------------- 120 0 0
--U-213000000035-------------- 103 0 0
--M-110500000034-------------- 210 0 0
--U-210000000094-------------- 130 0 0
--U-110000000043-------------- 52 0 0
--U-110000000034---E-L-------- 62 0 0
--MO1XDTM4000073-------------- 2730 2790 2790
--U-213000000012-------------- 1840 0 0
--U-213500000094-------------- 1090 0 0
--U-113500000038-------------- 7475 0 0
--U-110500000095-------------- 190 0 0
--U-210000000082---E-L-------- 50 0 0
--U-213000000021-------------- 1320 0 0
--U-213500000091-------------- 2620 0 0
--U-213000000094-------------- 85 0 0
--U-213500000061-------------- 670 0 0
--U-213000000051-------------- 103 0 0
--U-210000000095-------------- 137 0 0
--U-113000000061-------------- 50 0 0
--U-213000000035-------------- 362 0 0
--U-110500000073-------------- 67 0 0
--U-210000000082-------------- 115 0 0
--U-113000000061-------------- 50 0 0
--U-213000000033-------------- 110 0 0
--U-113000000042-------------- 1420 0 0
--U-213000000099-------------- 346 0 0
CDU-113500000021-------------- 2550 0 0
--MO1H42C3000052-------------- 41000 41200 41200
--U-213500000033--M----------- 438 0 0
--U-113000000075-------------- 1765 0 0
--M-180510000074---E---------- 402 0 0
--M-113500000042-------------- 655 0 0
--U-210000000093---E---------- 109 0 0
--U-210000000097-------------- 370 0 0
--M-110500000041-------------- 153 0 0
--U-213500000061-------------- 17950 0 0
--U-213000000075-------------- 230 0 0
--U-210000000012--B--L-------- 50 0 0
--U-113500000051-------------- 1270 0 0
--U-113000000061-------------- 75 0 0
--U-210000000089-------------- 95 0 0
--U-210000000021------S------- 75 0 0
--U-113000000061-------------- 135 0 0
--U-113000000012-------------- 50 0 0
--U-213000000091-------------- 50 0 0
--U-110500000082-------------- 126 0 0
--U-113000000091-------------- 300 0 0
--U-113000000043-------------- 120 0 0
--U-113F00000096-------------- 3530 0 0
--U-213000000074-------------- 216 0 0
--U-113500000093-------------- 830 0 0
--U-113500000091-------------- 3290 0 0
--U-110500000074-------------- 486 0 0
--U-187000000091--M----------- 110 0 0
--MO1H42CD000052-------------- 1505 1515 1515
--U-18759A000051-------------- 1005 0 0
--U-210500000094--M-A--------- 50 0 0
--U-213000000061-------------- 1320 0 0
--U-110000000094-------------- 50 0 0
--U-213000000094-------------- 52 0 0
--M-113500000059-------------- 244 0 0
--M-113540000021-------------- 2980 0 0
--U-213000000074-------------- 50 0 0
--U-210000000082-------------- 270 0 0
--U-113500000075-------------- 7250 0 0
--MO1XDAFA000051-------------- 9575 9600 9575
--U-213000000094-------------- 74 0 0
--U-113000000062-------------- 214 0 0
XDU-113500000037-------------- 148 0 0
--U-213000000023-------------- 396 0 0
--U-113000000035-------------- 354 0 0
--U-213500000051-------------- 50 0 0
--U-113000000094-------------- 50 0 0
--U-213000000051-------------- 147 0 0
--U-213000000045-------------- 234 0 0
--M-110500000042-------------- 1515 0 0
--M-110500000082-------------- 410 0 0
--U-213500000035-------------- 1325 0 0
--U-183540000053-------------- 4030 0 0
--U-210000000033-------------- 334 0 0
--U-210000000039-------------- 76 0 0
--U-113000000034-------------- 905 0 0
--MO1SN5M2000023-------------- 5100 5200 5200
--MO1XNNQ2000051-------------- 6850 6850 6875
--U-210000000061-------------- 126 0 0
--U-113500000043-------------- 3050 0 0
--M-113500000042-------------- 2000 0 0
--U-213000000099-------------- 55 0 0
--M-180500000021-------------- 1730 0 0
--MO1XDFM6000038-------------- 10425 10700 10600
--M-210000000039-------------- 164 0 0
--U-110000000081-------------- 69 0 0
--U-213500000061-------------- 730 0 0
--U-213500000091-------------- 3900 0 0
--U-210500000038-------------- 1070 0 0
--U-210000000091---E---------- 190 0 0
--U-213000000091-------------- 104 0 0
XDMO1SNTUD000031-------------- 14475 14475 14475
--M-213000000072-------------- 530 0 0
--U-213500000074-------------- 356 0 0
--U-113000000035-------------- 160 0 0
--U-113540000095-------------- 328 0 0
--U-283000000091-------------- 1600 0 0
--M-183MM8000073-------------- 5050 0 0
--M-117000000033-------------- 160 0 0
--U-210000000052-------------- 650 0 0
--U-213000000099-------------- 525 0 0
--MO1H3EU1000021-------------- 13850 13800 13800
--U-213000000073-------------- 252 0 0
--U-110000000012-------------- 98 0 0
--U-213000000074-------------- 128 0 0
--U-213500000045-------------- 5600 0 0
--U-210500000094-------------- 50 0 0
--U-213500000094-------------- 446 0 0
--U-113500000062-------------- 400 0 0
--U-210000000033---E--S------- 60 0 0
--U-213000000084-------------- 200 0 0
--MO1SDCM1000036-------------- 1465 1465 1465
--M-183540000061-------------- 600 0 0
--U-113000000046-------------- 230 0 0
--MO1H2VLB000072-------------- 4630 4650 4650
--U-213500000094-------------- 850 0 0
--M-210500000095-------------- 1010 0 0
--M-1K35R0000053-------------- 4250 0 0
--U-213000000072---E---------- 75 0 0
--U-213000000091-------------- 77 0 0
--U-213500000061-------------- 50 0 0
--M-187550000045-------------- 384 0 0
--U-213000000045-------------- 216 0 0
--U-210000000095-------------- 410 0 0
--U-210000000038-----LS------- 50 0 0
--U-213000000038-------------- 825 0 0
--M-113500000071-------------- 400 0 0
--U-213500000051-------------- 1355 0 0
--U-213000000032-------------- 50 0 0
--U-113000000055-------------- 212 0 0
--M-113500000061-------------- 214 0 0
--M-183580000054-------------- 2720 0 0
--U-213000000093-------------- 148 0 0
--U-210000000074-------------- 1145 0 0
--U-113000000021-------------- 266 0 0
XDMO1XNAQA000053-------------- 1480 1500 1500
--U-213000000091-------------- 470 0 0
--U-210500000039-------------- 334 0 0
--U-113000000091-------------- 118 0 0
--U-213000000093-------------- 101 0 0
--U-210000000091-------------- 476 0 0
--U-213000000071-------------- 505 0 0
--U-110500000061-------------- 338 0 0
--U-110000000041-------------- 50 0 0
--U-213000000054-------------- 68 0 0
--M-213500000094-------------- 106 0 0
--U-210000000041--M--L-------- 436 0 0
--U-110500000033-------------- 428 0 0
--U-113500000098-------------- 84 0 0
--U-210000000061-----L-------- 176 0 0
--U-210000000071---E---------- 50 0 0
--U-213000000061-------------- 114 0 0
--U-213000000075-------------- 366 0 0
--U-110000000074-------------- 50 0 0
--U-110500000084-------------- 4790 0 0
--M-1875F7000095-------------- 2410 0 0
--U-113000000033-------------- 346 0 0
--U-213000000097-------------- 50 0 0
--U-213000000055-------------- 85 0 0
--U-213000000033-------------- 420 0 0
--U-110500000061-------------- 1420 0 0
--U-110000000084-------------- 3390 0 0
--U-213000000042-------------- 244 0 0
--M-180500000061-------------- 214 0 0
--U-213000000095-------------- 85 0 0
--M-1875H0000093-------------- 1275 0 0
--U-210000000089-------------- 88 0 0
--U-213000000074-----L-------- 200 0 0
--M-18A5M2000012-------------- 1375 0 0
--U-113000000091-------------- 490 0 0
--U-213000000097-------------- 171 0 0
--U-210000000061----DL-------- 50 0 0
--U-213000000012-------------- 50 0 0
--M-181590000036-------------- 740 0 0
--U-110000000094-------------- 50 0 0
--U-110000000094-------------- 600 0 0
--U-213500000093-------------- 2430 0 0
--U-213500000094-------------- 1355 0 0
--M-183CM4000093-------------- 790 0 0
--M-210000000095-------------- 90 0 0
--U-113500000032-------------- 840 0 0
--U-113500000042-------------- 995 0 0
--U-110500000081-------------- 7650 0 0
--U-213500000021-------------- 2690 0 0
--M-113000000074-------------- 472 0 0
--U-113000000054-------------- 95 0 0
--U-213500000093-------------- 3990 0 0
--M-110500000081-------------- 139 0 0
--U-110500000095-------------- 56 0 0
--MO2X3QM2000023-------------- 2430 2540 2540
--U-213000000034-------------- 232 0 0
--M-110000000061-------------- 51 0 0
--U-110000000091---E---------- 50 0 0
--M-180U90000022-------------- 590 0 0
--U-115500000081-------------- 7200 0 0
--U-213500000053-------------- 3280 0 0
XDU-113500000072-------------- 224 0 0
--U-210500000082-------------- 990 0 0
XDU-213000000099-------------- 760 0 0
--U-210000000098---ED-S------- 50 0 0
--M-113500000012-------------- 815 0 0
--U-213000000091-------------- 298 0 0
--U-213500000093-------------- 1925 0 0
--MO1X75MA000096-------------- 2730 0 0
--U-213000000094-------------- 50 0 0
--U-213000000074-------------- 50 0 0
--U-210000000022---E--S------- 127 0 0
--U-210000000093-------------- 50 0 0
--U-213500000061-------------- 28000 0 0
--U-110500000051-------------- 9700 0 0
--U-213000000032-------------- 555 0 0
--M-113000000098-------------- 71 0 0
--U-113500000097-------------- 710 0 0
--M-213500000061-------------- 298 0 0
--MO1SDCMK000095-------------- 1140 1150 1155
--U-210500000034-------------- 850 0 0
--M-113500000091-------------- 494 0 0
--U-213000000071-------------- 71 0 0
--U-113000000093-------------- 105 0 0
--U-210500000061-------------- 1740 0 0
--U-113000000054-------------- 169 0 0
--U-210500000084-------------- 4700 0 0
SSM-117500000095-------------- 179 0 0
--U-113500000095-------------- 795 0 0
--M-1875F6000097-------------- 1580 0 0
--U-213500000022-------------- 50 0 0
--U-113500000061-------------- 430 0 0
--U-213000000075-------------- 165 0 0
--U-210000000062--B--L-------- 244 0 0
--U-213000000061-------------- 218 0 0
--U-210000000084-------------- 62 0 0
--U-113500000021-------------- 1300 0 0
--M-1M3RMA000051-------------- 2710 0 0
--U-210500000061--B--L-------- 50 0 0
--U-210000000061-------------- 50 0 0
--U-110000000043-------------- 50 0 0
--U-213500000094------S------- 104 0 0
--U-210500000094-------------- 585 0 0
--U-213000000074-------------- 142 0 0
--U-213500000093-------------- 2310 0 0
--U-210000000098-------------- 270 0 0
--U-110500000033-------------- 1445 0 0
--U-210000000042--M--L-------- 282 0 0
--U-210500000061-------------- 162 0 0
--U-11C500000081-------------- 820 0 0
--U-110500000081-------------- 825 0 0
--U-113000000062-------------- 378 0 0
--U-210000000094-----L-------- 50 0 0
--U-113000000061-------------- 180 0 0
--U-210000000075-------------- 368 0 0
--U-210000000098---E---------- 159 0 0
--U-210000000091-------------- 103 0 0
--U-213000000061-------------- 324 0 0
--U-210000000091-------------- 166 0 0
--U-110000000083-------------- 50 0 0
--U-213500000012-------------- 344 0 0
--U-113000000061-------------- 103 0 0
--U-213000000051-------------- 116 0 0
--U-113000000094-------------- 153 0 0
--U-110000000083-------------- 1285 0 0
--U-113500000035-------------- 1435 0 0
--M-110500000043-------------- 246 0 0
--U-113500000062-------------- 595 0 0
--U-213000000051-------------- 555 0 0
--U-213000000094-------------- 434 0 0
--U-210000000098-------------- 136 0 0
--U-113000000053-------------- 1695 0 0
--MO1SNTXB000071-------------- 1655 1540 1540
--U-300000000094-------------- 54 0 0
--U-213000000094-------------- 238 0 0
--U-110500000012-------------- 250 0 0
--U-210000000033-------------- 143 0 0
--U-11A000000094-------------- 600 0 0
--U-210000000022-------------- 54 0 0
--U-300000000094-------------- 100 0 0
--U-213000000098-----L-------- 50 0 0
--U-113500000061-------------- 2450 0 0
--U-213500000091-------------- 105 0 0
--U-110000000051-------------- 256 0 0
--M-185F56000081-------------- 1065 0 0
--U-113500000081-------------- 83 0 0
--U-210000000012-------------- 800 0 0
--U-110500000084-------------- 865 0 0
--M-180551000089-------------- 246 0 0
--U-210000000094-------------- 1070 0 0
--U-210000000082-------------- 246 0 0
--U-210500000061-------------- 800 0 0
--U-113500000061--M----------- 4490 0 0
--U-213000000043-----L-------- 750 0 0
--U-210000000043---E---------- 60 0 0
--U-210000000098-------------- 50 0 0
--U-213500000074-------------- 412 0 0
--U-210000000061-------------- 50 0 0
XDM-213540000071-------------- 710 0 0
XDU-300000000074-------------- 152 0 0
--U-117500000075-------------- 262 0 0
--U-113500000061-------------- 94 0 0
--U-110000000042-------------- 122 0 0
--U-113500000096-------------- 3250 0 0
--U-213500000096-------------- 232 0 0
--M-280500000023-------------- 264 0 0
--U-210000000051-------------- 130 0 0
--U-210500000012-------------- 119 0 0
--U-213000000094-------------- 50 0 0
--U-113000000074-------------- 174 0 0
--MO1XDPXG000021-------------- 2810 2810 2810
--U-213000000062-------------- 915 0 0
--U-110000000074-------------- 160 0 0
--MO1SAVV1000062-------------- 1865 1865 1865
--U-213500000075-------------- 1075 0 0
--M-113500000021-------------- 1930 0 0
--M-113500000046-------------- 232 0 0
--U-213000000094-------------- 3710 0 0
--U-113000000061-------------- 230 0 0
--U-213000000074-------------- 123 0 0
--U-113000000033-------------- 228 0 0
--U-213000000061-------------- 298 0 0
--MO1X3PMD000061-------------- 510 515 520
--U-213000000053-------------- 975 0 0
--U-113500000094-------------- 810 0 0
--M-113000000071-------------- 252 0 0
--M-1875MK000093-------------- 775 0 0
--U-113000000093-------------- 436 0 0
--U-113000000061-------------- 50 0 0
--U-110500000061-------------- 5250 0 0
--U-213000000061-------------- 50 0 0
--U-110000000083-------------- 324 0 0
--U-110000000043-------------- 114 0 0
--U-213000000074-------------- 268 0 0
--U-210500000061-----L-------- 50 0 0
--U-210500000061-------------- 424 0 0
--U-110500000052-------------- 340 0 0
--U-213000000061-------------- 910 0 0
--U-213000000061-------------- 51 0 0
--U-213000000099-------------- 180 0 0
--M-113540000051-------------- 1360 0 0
--U-210000000022-------------- 274 0 0
--U-210000000074---E---------- 188 0 0
--M-210000000096-------------- 292 0 0
--U-113500000034-------------- 398 0 0
--U-213500000074-------------- 2190 0 0
--U-210000000061-------------- 50 0 0
--U-210000000043-------------- 129 0 0
--U-113500000045-------------- 10500 0 0
--MO1S75MD000095-------------- 2290 2300 2300
--U-113000000046-------------- 256 0 0
--U-213000000053-------------- 29000 0 0
--U-210000000074-------------- 57 0 0
--U-110000000091-------------- 104 0 0
--U-115500000081-------------- 740 0 0
--U-210500000099-------------- 1330 0 0
--U-213000000091-------------- 710 0 0
--U-113500000012-------------- 1615 0 0
--U-213500000094-------------- 2600 0 0
--U-213500000074-------------- 600 0 0
--M-1MGEMA000053-------------- 805 0 0
--M-183540000096-------------- 5500 0 0
--U-210000000099---E-L-------- 50 0 0
--M-183540000012-------------- 420 0 0
--U-213000000037-------------- 370 0 0
--U-213500000036-------------- 1500 0 0
--U-213000000051-------------- 324 0 0
--U-213500000051-------------- 1565 0 0
--M-213000000062-------------- 730 0 0
--U-210000000093-----L-------- 51 0 0
--U-213500000046-------------- 4900 0 0
--U-210500000012-------------- 4150 0 0
--M-1875R0000031-------------- 1065 0 0
--U-113500000031-------------- 1440 0 0
--U-213000000061-------------- 103 0 0
--U-113000000074-------------- 284 0 0
--MO1XNKR0000031-------------- 12425 12425 12450
--U-110000000035-------------- 202 0 0
--U-110000000089-------------- 11400 0 0
--U-213000000021-------------- 116 0 0
--MO1H3WM4000061-------------- 805 810 815
--U-213000000021-------------- 50 0 0
XDU-1875FN000042-------------- 1385 0 0
--M-110000000074-------------- 264 0 0
--U-300000000055-------------- 108 0 0
--U-113000000053-------------- 4600 0 0
--U-113500000093-------------- 6000 0 0
--U-213000000099-------------- 388 0 0
--U-213000000094-------------- 198 0 0
--U-113000000038-------------- 310 0 0
--M-283500000091-------------- 585 0 0
--U-210500000091---E---------- 378 0 0
--U-113500000096-------------- 204 0 0
--MO1H0598000043-------------- 262 262 262
--U-110000000034-------------- 58 0 0
--U-210500000098-------------- 3430 0 0
--M-1875M2000062-------------- 575 0 0
--M-180500000012-------------- 1250 0 0
--U-213000000043-------------- 570 0 0
--U-110000000043-------------- 106 0 0
--U-213500000051-------------- 9500 0 0
--U-210500000091-----L-------- 50 0 0
--U-110000000037---E---------- 50 0 0
--U-210500000075-------------- 4100 0 0
--U-210500000022-------------- 2530 0 0
--U-213000000038-------------- 112 0 0
--U-210000000035-------------- 260 0 0
--U-213000000062-------------- 100 0 0
--U-213500000074-------------- 50 0 0
--U-113500000061-------------- 50 0 0
--U-110000000074---E---------- 50 0 0
--MO1H0L9B000075-------------- 1630 1660 1660
--M-110500000051-------------- 935 0 0
--U-213000000033-------------- 940 0 0
--U-113500000054-------------- 6475 0 0
--U-213500000074-------------- 7000 0 0
--M-113000000034-------------- 144 0 0
--M-213500000072-------------- 530 0 0
--U-213000000097-------------- 800 0 0
--U-110000000093--M--L-------- 121 0 0
--U-213000000091-------------- 180 0 0
--U-213500000043-------------- 474 0 0
--U-213500000091-------------- 7275 0 0
--U-113000000071-------------- 148 0 0
--U-210000000082-------------- 560 0 0
--M-183FV0000023--M----------- 1485 0 0
--U-213000000091-------------- 260 0 0
--U-110000000037---E---------- 51 0 0
--MO1S35M1000038-------------- 9850 10150 10150
--MO1XNSWN000073-------------- 3310 3320 3330
--M-110000000074-------------- 138 0 0
--U-210000000095-------------- 144 0 0
--U-213000000074-------------- 424 0 0
--U-110500000021-------------- 520 0 0
--U-113500000062-------------- 50 0 0
--M-113500000062-------------- 370 0 0
--U-213500000032-------------- 238 0 0
XDMO1U4GCB000075-------------- 960 975 975
--U-213000000059-------------- 615 0 0
--U-2K34F0000034-------------- 9075 0 0
--U-213000000074-------------- 350 0 0
--U-110500000021-----L-------- 50 0 0
--U-210000000091------S------- 50 0 0
--U-110000000083-------------- 94 0 0
--U-213500000061-------------- 206 0 0
--U-110500000093---ED--------- 426 0 0
--U-213000000043-------------- 208 0 0
--U-210000000074-------------- 155 0 0
--U-113500000035-------------- 418 0 0
--U-213000000074-------------- 171 0 0
--U-210000000082-------------- 294 0 0
--U-113500000053-------------- 1400 0 0
--U-210500000084-------------- 1870 0 0
--U-113500000091-------------- 1300 0 0
--U-210000000094-------------- 196 0 0
--U-113540000043-------------- 1470 0 0
--M-113C40000051-------------- 1600 0 0
XDU-113500000034-------------- 4700 0 0
--U-213000000043-----L-------- 160 0 0
--U-110000000012---E---------- 114 0 0
--MO1XNGQ7000091-------------- 26600 26550 26575
XDMO1XNAQD000054-------------- 7350 7450 7450
--U-210500000061-------------- 645 0 0
--U-113000000054-------------- 312 0 0
--U-110000000089-------------- 80 0 0
--U-210000000084-------------- 91 0 0
--U-110000000095-------------- 50 0 0
--U-113000000045-------------- 236 0 0
--U-210000000082-------------- 104 0 0
--U-213000000091-------------- 67 0 0
--M-1875V1000062-------------- 256 0 0
--U-113000000074-------------- 63 0 0
--U-213000000091-------------- 446 0 0
--U-210000000095-------------- 660 0 0
--M-110000000052-------------- 540 0 0
--MO1SA9V1000062-------------- 1985 2000 2000
--U-113000000074-------------- 107 0 0
--U-110000000082-------------- 254 0 0
--M-1875FB000055-------------- 560 0 0
--U-213000000022-------------- 70 0 0
--M-183EV1000031-------------- 274 0 0
--M-180M70000062-------------- 1440 0 0
--M-1875M1000031-------------- 386 0 0
--U-213000000099-------------- 50 0 0
--U-213000000035-------------- 430 0 0
--U-210000000083-------------- 370 0 0
--U-213000000091---E---------- 115 0 0
--U-213500000023-------------- 190 0 0
--U-213000000043-------------- 390 0 0
 Ringkasan Saham-20210104
Tertinggi Terendah Penutupan Selisih Volume Nilai Frekuensi
13200 12000 13075 750 7612600 97245612500 5964
82 77 80 -2 35982000 2809137600 1693
0 0 5575 0 0 0 0
790 760 780 20 199100 155115000 144
1745 1670 1700 -15 12191600 20666216500 3615
450 412 434 -6 110538100 46904192800 6006
1515 1450 1500 40 97100 144326500 110
1610 1505 1610 75 46208500 72763918500 6425
9000 8750 8850 -125 217100 1927945000 292
234 218 218 -16 2586100 565201800 322
1460 1360 1455 25 110366200 155896650000 15330
392 372 372 -26 7400 2769600 21
1100 900 990 90 4447100 4390305500 1547
1045 965 1020 -15 363131400 362957275500 26986
206 195 196 -8 158200 31199700 74
69 66 66 -4 64000 4224300 19
158 140 149 1 1100 164300 9
398 364 374 -16 89704700 33159595200 5586
50 50 50 0 4600 230000 17
550 520 550 -5 1200 657000 6
3280 3060 3270 90 21822800 69252852000 4012
446 412 446 32 1651200 692914000 345
570 550 560 -10 349900 196940000 8
260 246 246 -16 19600 5069800 18
252 250 252 4 7000 1760000 16
308 308 308 0 300 92400 3
234 224 226 0 190300 43217400 58
314 312 314 2 251100 78526200 37
286 282 282 -2 158000 45080600 62
0 0 2700 0 0 0 0
276 256 272 16 800 216400 5
2980 2910 2980 70 1587400 4677429000 540
840 765 800 0 1572500 1250497000 675
54 51 51 -2 29522000 1516747700 980
725 700 705 -30 65100 46041500 27
2200 1940 2190 255 1040753400 2149215895000 104335
408 382 382 -28 173200 67664800 125
810 780 805 20 10800800 8616480000 1686
155 152 154 0 22300 3423500 14
199 188 199 1 443700 86412600 51
192 175 188 0 138990200 25615923700 5422
2100 1825 1825 -130 7500 14481000 16
398 374 398 2 53300 20617200 26
62 52 55 0 23293700 1282368800 1139
0 0 50 0 0 0 0
690 670 670 -10 979300 667654500 104
0 0 256 0 0 0 0
50 50 50 0 21300 1065000 11
 4390 4180 4240 -60 1685900 7138902000 799
310 310 310 0 100 31000 1
900 885 885 -5 1400 1247000 7
820 790 820 20 623400 503656000 171
6250 6025 6225 200 34840200 214406060000 11347
212 202 204 4 580400 120666600 123
1000 985 1000 10 15700 15569000 28
100 93 97 -3 5804000 556223500 635
252 228 252 10 212933600 51463342400 8822
2000 1650 1995 315 20800 40119500 19
680 635 670 35 33141800 21892121000 2446
155 142 142 -10 742100 107067800 247
565 535 545 -30 17100 9341500 26
1140 1100 1120 5 1639000 1836265500 603
50 50 50 0 31800 1590000 17
51 50 50 0 2209100 110455100 145
384 376 378 2 72200 27601200 24
120 110 119 3 1490400 173639100 265
800 755 755 -45 22700 17590500 48
50 50 50 0 1500000 75000000 146
50 50 50 0 2200 110000 8
630 610 625 -10 30200 19023500 4
1115 1115 1115 0 200 223000 1
34275 33600 34175 325 9587400 326697622500 10187
424 396 396 -28 1693600 673845800 329
605 545 585 10 420124400 242979246500 22403
364 364 364 -4 157800 57439200 8
1490 1490 1490 -10 700 1043000 2
6400 6100 6375 200 40855700 256401500000 11740
4320 4150 4310 140 96568200 410305007000 19526
0 0 50 0 0 0 0
850 805 850 20 71300 58856500 45
102 98 101 -1 8441900 839729400 498
1830 1705 1820 95 66393200 118488043500 8350
300 290 296 -2 536900 159998200 43
161 135 156 21 47681700 7369953700 31295
0 0 700 0 0 0 0
77 70 74 -1 8790000 645953500 396
3210 3030 3200 60 4043300 12706607000 1183
164 149 158 -2 13047100 1996679000 1209
92 92 92 -6 10876800 1000665600 942
161 157 160 1 16686800 2664220200 635
242 236 242 2 30400 7298400 26
183 169 182 2 126968800 22416786100 4962
620 560 615 55 130041400 77498718000 3743
78 71 76 2 25605200 1900553600 1195
635 615 635 15 103435400 65050851500 2337
67 64 66 0 31676500 2078394700 595
199 183 183 -3 28000 5452100 25
50 50 50 0 300 15000 3
 700 685 700 10 2620100 1818287000 54
50 50 50 0 184400 9220000 29
50 50 50 0 244100 12205000 23
1385 1220 1365 65 7000400 9174314500 2370
1065 1025 1040 10 536300 558316500 210
1635 1505 1630 80 32831400 52282948000 5280
705 680 705 25 20728000 14429944000 4620
51 50 51 0 35800 1823700 17
51 50 51 1 63599900 3204595300 533
108 103 108 2 272400 28726200 40
50 50 50 0 13200 660000 4
2990 2990 2990 0 400 1196000 3
710 695 710 10 144500 101525000 73
440 408 408 -22 13900 5834000 18
6525 6225 6500 175 30529000 195851307500 8343
84 76 80 0 224300 17624400 30
300 280 292 2 119986600 34829416000 6121
388 376 388 10 138100 53019200 39
50 50 50 0 461600 23080000 22
1025 940 1020 25 9424800 9348980000 1847
404 322 390 44 212478400 81185229600 13966
3040 2810 3000 -20 1109100 3265891000 694
1395 1365 1380 0 42962600 59370701000 2512
170 163 166 2 479600 79125400 116
0 0 790 0 0 0 0
184 141 164 14 104989300 18061186000 6803
0 0 1150 0 0 0 0
0 0 10000 0 0 0 0
82 80 80 -1 1900 152600 6
5200 5200 5200 0 2700 14040000 8
2380 2230 2360 110 120253500 278096398000 20683
94 82 87 4 854456100 75899835400 7863
1150 1120 1120 -80 1700 1907000 5
1135 1055 1110 10 47908300 52628423000 5043
1275 1190 1265 40 20960500 26004203000 2420
540 472 480 -25 682200 348224400 137
1695 1685 1685 -10 3500 5916000 5
0 0 1750 0 0 0 0
50 50 50 0 11600 580000 7
0 0 50 0 0 0 0
300 282 296 -4 86600 24829800 51
3180 3050 3180 70 129800 401912000 73
3950 3720 3930 180 12279400 47578139000 4575
101 98 101 2 4483500 448804800 152
1130 1045 1045 -60 150100 163467500 146
364 350 360 10 310865400 110074505000 7263
77 70 74 2 607961300 45239855900 4898
57 55 55 0 65100 3585300 19
119 110 115 1 1123700 127376200 165
155 138 153 9 285343700 42597978400 7780
15475 15475 15475 0 100 1547500 1
53 52 52 0 1413300 73952500 74
312 300 308 6 2664300 813865400 401
122 106 106 -6 42300 4519200 26
322 316 318 -4 173093800 55371205200 2907
50 50 50 0 829300 41465000 23
0 0 376 0 0 0 0
470 456 464 -4 1804900 840068400 123
272 260 266 -4 452400 119370200 109
600 565 600 30 1994000 1129004500 173
246 238 240 -2 195800 47097800 48
1815 1785 1815 30 67400 121324500 72
148 141 146 4 5992000 872526300 255
248 230 248 14 3364500 812961800 416
240 224 240 0 2000 478400 6
3000 2980 3000 20 2500 7482000 11
99 87 99 12 4200 371700 13
1335 1250 1250 -85 10100 13450000 8
535 484 520 20 12266600 6211987800 2027
775 755 775 20 490600 376804000 106
1540 1440 1500 -40 355800 532456000 322
0 0 184 0 0 0 0
0 0 50 0 0 0 0
0 0 250 0 0 0 0
220 218 220 2 19300 4207600 4
850 655 850 150 386100 303612500 83
0 0 50 0 0 0 0
6550 6300 6475 -50 5616100 36264492500 3455
50 50 50 0 700 35000 3
50 50 50 0 7400 370000 3
388 372 386 0 63600 24552800 17
66 61 61 -4 11664000 717556600 2669
600 540 600 60 24600 14754000 21
400 378 394 18 3718000 1446201000 717
3020 3000 3000 -220 1400 4226000 6
1040 945 1035 50 44443100 44518238000 4594
55 53 53 -2 500 27300 5
54 51 53 1 27988900 1478578500 1112
214 212 212 -12 2500 530200 3
364 364 364 -26 2700 982800 4
146 133 137 -5 14070400 1927731200 1185
1690 1675 1690 5 11700 19666500 14
50 50 50 0 187300 9365000 34
206 202 202 -4 44700 9155000 31
50 50 50 0 12900 645000 6
388 372 372 -28 12600 4698400 11
230 210 222 2 29359300 6478325000 1392
2410 2300 2340 -70 79500 185091000 9
198 167 194 16 242831200 45871105800 11588
4400 4200 4220 -180 23100 98281000 52
 250 244 246 0 66422700 16303552800 3840
248 236 238 2 23143300 5588526000 1178
920 900 915 -5 20000 18335500 16
184 169 184 11 237700 41142100 53
3450 3430 3430 -70 1500 5157000 6
362 328 362 10 263246300 90471287400 10458
274 262 274 0 200 53600 2
53 50 52 0 1182200 60727800 69
88 78 84 2 21793100 1822994600 1294
640 590 640 30 16205900 10020042500 1112
16500 16000 16175 175 2200 35435000 13
384 358 358 -26 9211500 3303892000 935
3760 3740 3760 -40 2600 9772000 7
2500 2420 2500 80 9500 23487000 29
170 162 164 0 66400 10949700 72
59 54 55 0 18125000 1021889800 701
60 59 59 -1 579800 34273500 78
700 655 700 45 151400 105917000 8
1280 1255 1275 15 216000 273862000 244
360 332 360 8 103922200 36281760400 6420
0 0 50 0 0 0 0
202 202 202 10 492200 99424400 14
16800 14000 15400 1400 276900 4249760000 359
155 129 140 11 1880660300 270551424600 45928
0 0 50 0 0 0 0
50 50 50 0 293000 14650000 23
146 139 139 -2 6784400 962617300 815
2200 2100 2120 10 50200 107363000 34
2420 2120 2420 220 49629500 115622246000 8175
130 121 121 1 1200 147700 7
109 96 104 1 13410800 1364460500 726
220 196 216 6 26285200 5478117700 1693
125 121 124 -6 291100 35570100 68
56 52 53 1 9400 505600 25
0 0 62 0 0 0 0
2840 2660 2840 110 35547100 98892470000 6150
2300 2100 2300 460 3331700 7568807000 683
1090 1075 1075 -15 19400 20991500 46
0 0 7475 0 0 0 0
198 182 196 6 3889100 742359700 516
0 0 50 0 0 0 0
0 0 1320 0 0 0 0
2620 2620 2620 0 4000 10480000 6
90 80 80 -5 127100 10224100 42
630 630 630 -40 100 63000 1
104 100 102 -1 392800 39932900 101
135 128 128 -9 58600 7501500 28
50 50 50 0 10300 515000 3
0 0 362 0 0 0 0
71 66 70 3 1026169400 70860509700 12151
 118 115 118 3 3900 449100 3
50 50 50 0 100 5000 1
111 103 111 1 10401400 1111625800 597
0 0 1420 0 0 0 0
360 360 360 14 100000 36000000 3
0 0 2550 0 0 0 0
41225 40600 41000 0 1092400 44727727500 2346
438 412 434 -4 5400 2339800 8
1765 1765 1765 0 1600 2824000 3
412 376 404 2 76287400 30417890200 8587
690 645 680 25 24495300 16503206000 2388
118 110 110 1 6600 765300 12
378 348 378 8 60500 22862000 12
157 143 156 3 57355900 8588401700 2848
0 0 17950 0 0 0 0
240 214 228 -2 31700 7109200 27
0 0 50 0 0 0 0
1270 1235 1235 -35 459600 573508500 259
78 72 77 2 6346500 483265300 343
100 95 95 0 15000 1435400 11
0 0 75 0 0 0 0
149 135 144 9 750200 107471900 102
50 50 50 0 174400 8720000 21
50 50 50 0 200 10000 2
132 119 132 6 35500 4402800 17
300 280 286 -14 2615900 766529600 56
0 0 120 0 0 0 0
3930 3530 3900 370 614700 2377572000 520
216 210 210 -6 2700 568400 3
870 800 870 40 89300 76391500 38
3360 3290 3360 70 264200 880184000 180
486 484 486 0 2800 1359600 7
113 103 108 -2 57581100 6145725100 2071
1530 1490 1515 10 71458900 107809363500 7868
1055 935 1055 50 64161500 64535147500 4775
0 0 50 0 0 0 0
1370 1300 1325 5 1558200 2050879500 46
50 50 50 0 10200 510000 3
53 51 51 -1 9046600 469239800 337
254 232 242 -2 8848400 2115669400 774
3050 2890 3050 70 4301000 12785246000 1773
50 50 50 0 5200 260000 7
270 252 270 0 21000 5296600 9
0 0 7250 0 0 0 0
9600 9400 9575 0 6040400 57674697500 4913
85 69 74 0 1282200 98802400 204
266 220 244 30 265900 64385600 79
154 149 150 2 646500 97608200 90
396 372 372 -24 26900 10578000 12
356 344 356 2 256100 90035000 88
 0 0 50 0 0 0 0
50 50 50 0 81000 4050000 13
150 145 147 0 4066400 601005600 508
234 224 224 -10 4900 1143600 8
1550 1455 1500 -15 15830500 23735690500 3341
404 382 396 -14 8136100 3208838600 915
1350 1325 1335 10 1562600 2088823000 151
4360 4030 4150 120 6105800 25602482000 3285
334 330 332 -2 48000 15937600 23
76 71 76 0 332100 24458400 48
915 850 905 0 297600 261262500 199
5500 5000 5500 400 34467200 185227790000 12723
6900 6775 6825 -25 6655300 45444907500 3836
130 125 128 2 260000 32943500 108
3050 2980 3040 -10 11700 35210000 25
2000 1860 1895 -105 3900 7559000 16
0 0 55 0 0 0 0
1770 1610 1730 0 78286500 130294566500 13746
10900 10400 10875 450 11366300 122209727500 5159
166 163 164 0 107500 17678000 50
70 67 69 0 624200 42608800 108
730 685 730 0 400 287500 3
3900 3810 3900 0 14700 57264000 9
1070 1030 1070 0 18300 19055000 6
193 193 193 3 100 19300 1
107 97 107 3 65000 6427300 83
14500 13900 14500 25 2042800 29254315000 2225
550 496 530 0 12369200 6403700100 1505
370 344 352 -4 207200 73707200 55
190 150 188 28 41820600 7163126000 2196
328 306 306 -22 17227900 5340853000 1848
1750 1630 1700 100 66390000 111545164000 14706
5825 5075 5800 750 49203300 272832047500 16494
168 153 168 8 14184200 2297774500 1028
660 635 645 -5 3473000 2239351500 845
545 525 535 10 3600 1950500 12
13800 12950 13650 -200 8796600 116400435000 8791
276 248 262 10 51341600 13561839200 4367
98 92 96 -2 139000 13251400 23
128 120 123 -5 3039500 367127300 274
0 0 5600 0 0 0 0
0 0 50 0 0 0 0
442 442 442 -4 3000 1326000 1
400 398 398 -2 50100 19940000 3
0 0 60 0 0 0 0
214 198 206 6 382200 78384900 61
1500 1410 1485 20 18415800 26936538000 3859
610 575 600 0 1828000 1072230000 460
234 222 224 -6 30203600 6852876800 1817
4680 4370 4650 20 12398800 57084717000 3832
 0 0 850 0 0 0 0
1025 1010 1020 10 283300 287228000 97
4500 4300 4340 90 18276200 80111629000 7723
76 70 75 0 8900 641200 14
79 73 78 1 1257700 95865900 104
50 50 50 0 178247700 8912385000 218
414 376 414 30 3801700 1501689000 441
226 202 224 8 459300 96807400 85
392 390 392 -18 200 78200 2
0 0 50 0 0 0 0
825 785 785 -40 27700 22258500 21
404 384 394 -6 2985300 1184590800 397
1390 1275 1390 35 287400 385961500 182
52 50 51 1 471000 23772700 187
199 199 199 -13 100 19900 1
218 200 214 0 26929000 5558666400 1601
2760 2660 2760 40 98600 266698000 141
148 138 139 -9 17800 2461400 12
1200 1150 1185 40 600 706000 4
320 254 320 54 107300 31714800 108
1500 1470 1475 -5 20906300 30891897500 4282
472 468 468 -2 1100 515200 2
338 324 338 4 15100 5003000 13
121 115 118 0 241800 28244600 65
100 97 100 -1 2700 265800 7
476 476 476 0 200 95200 1
505 505 505 0 28300 14291500 12
340 316 316 -22 26628000 8467424000 554
50 50 50 0 172000 8600000 12
70 65 68 0 1011200 67669500 125
107 103 105 -1 2710800 283685300 183
0 0 436 0 0 0 0
450 422 442 14 52799800 23026236000 2580
86 80 85 1 8041800 668631400 574
185 171 185 9 78100 14295200 12
0 0 50 0 0 0 0
0 0 114 0 0 0 0
0 0 366 0 0 0 0
50 50 50 0 657700 32885000 13
4790 4790 4790 0 500 2395000 3
2500 2410 2440 30 3971600 9734375000 1059
342 340 340 -6 500 170800 3
50 50 50 0 10900 545000 5
83 83 83 -2 7300 605900 9
472 420 420 0 3100 1333400 17
1440 1350 1435 15 1080400 1507968000 562
0 0 3390 0 0 0 0
278 244 256 12 91800 23962400 29
218 202 210 -4 113561400 23957756600 4813
88 85 88 3 206500 17752500 7
1290 1210 1240 -35 13184500 16363326500 2283
91 85 86 -2 621300 54622500 56
200 186 196 -4 42500 8149600 21
1435 1320 1420 45 39848100 55571360500 5235
500 488 496 6 103200 50965400 40
176 168 173 2 1159700 197618200 235
0 0 50 0 0 0 0
50 50 50 0 200 10000 2
760 700 760 20 10695900 7858292500 1396
50 50 50 0 122300 6115000 9
0 0 600 0 0 0 0
2570 2380 2450 20 1739200 4283391000 641
1355 1300 1300 -55 2900 3843000 14
845 795 830 40 22596800 18630170500 2944
91 84 87 -3 61942500 5338698500 1728
860 805 860 20 4297500 3600284000 1104
1000 995 1000 5 1400 1395000 7
7700 7700 7700 50 100 770000 1
2800 2680 2800 110 340800 931325000 201
505 448 500 28 3968000 1880652700 557
95 90 90 -5 3700 349500 9
4200 3990 4200 210 1213400 5001763000 463
176 132 175 36 194355300 31902557400 6328
60 55 57 1 575400 32864300 105
2670 2460 2590 160 74469500 191870551000 10691
254 216 242 10 4159500 949104600 651
0 0 51 0 0 0 0
50 50 50 0 200 10000 2
635 550 635 45 175353500 104852039000 8277
7000 7000 7000 -200 2500 17500000 10
3320 3250 3300 20 35100 115978000 58
232 210 224 0 43815600 9661731200 2235
1070 980 1070 80 67400 71521500 17
760 720 725 -35 57700 42684500 70
0 0 50 0 0 0 0
825 810 825 10 2268800 1854216500 366
300 290 292 -6 163600 48333200 44
1990 1925 1990 65 8600 17106500 7
2830 2640 2810 80 28109200 77393956000 2966
50 50 50 0 35500 1775000 7
50 50 50 0 100 5000 1
0 0 127 0 0 0 0
50 50 50 0 200 10000 2
0 0 28000 0 0 0 0
9850 9425 9550 -150 21400 205592500 40
585 545 585 30 6158200 3446218500 270
72 69 70 -1 5991700 420773400 164
730 705 720 10 134300 95738500 73
302 294 300 2 6339800 1885912200 329
1170 1105 1160 20 54279500 62072854000 5471
 950 855 950 100 102200 96995000 5
545 490 540 46 56967700 29643553300 6004
71 68 69 -2 40200 2813300 18
108 103 105 0 4392900 458879200 284
0 0 1740 0 0 0 0
169 165 169 0 186600 31304100 46
0 0 4700 0 0 0 0
180 167 174 -5 1186600 203696900 244
810 740 740 -55 546100 439652000 56
1590 1570 1580 0 5222400 8249872500 571
50 50 50 0 300 15000 2
440 430 430 0 26800 11529600 10
180 160 163 -2 271200 44630500 79
0 0 244 0 0 0 0
232 218 220 2 82300 18020800 31
63 61 61 -1 56600 3478400 29
1295 1250 1295 -5 115200 147675000 69
2920 2710 2880 170 3898800 11194766000 2794
0 0 50 0 0 0 0
0 0 50 0 0 0 0
52 50 50 0 100800 5045900 14
0 0 104 0 0 0 0
590 575 580 -5 150403100 87739993500 2732
143 139 142 0 96200 13525000 16
2300 2150 2290 -20 22900 49445000 8
280 266 276 6 900 242800 5
1595 1445 1545 100 5533000 8394241000 1833
0 0 282 0 0 0 0
172 162 165 3 18200 3002500 6
830 815 820 0 968600 797449000 265
800 770 775 -50 91100 71005500 41
388 374 378 0 507200 191510200 91
0 0 50 0 0 0 0
180 168 168 -12 16000 2713300 11
360 360 360 -8 3000 1080000 1
0 0 159 0 0 0 0
113 102 108 5 6771500 726830500 620
0 0 324 0 0 0 0
181 164 181 15 6823000 1201144300 955
50 50 50 0 12900 645000 4
372 340 360 16 3016900 1071373000 731
104 99 102 -1 8185300 826928400 450
116 115 116 0 52000 5980300 4
153 143 150 -3 1514800 220147700 176
1490 1250 1490 205 7240300 9894499500 2017
1450 1395 1420 -15 52600 74324000 54
264 248 256 10 28554800 7302816200 1776
640 640 640 45 500 320000 1
560 520 520 -35 68000 35689500 54
480 434 480 46 1400 624000 5
 127 127 127 -9 7700 977900 5
1810 1705 1740 45 453200 786347000 347
1585 1540 1540 -115 791375200 1224118769000 77844
59 49 51 -3 223700 11197700 109
238 222 236 -2 48700 10816800 11
250 234 242 -8 36500 8622600 16
147 141 144 1 228500 32964400 94
620 580 600 0 943200 567342500 150
56 53 56 2 1619100 88741100 101
103 95 103 3 42500 4179900 44
0 0 50 0 0 0 0
2450 2450 2450 0 3000 7350000 3
106 103 103 -2 22800 2381000 12
270 240 256 0 16833400 4105922600 1932
1100 1025 1100 35 7970800 8621232500 673
86 79 84 1 76019400 6287130000 2238
850 840 840 40 6200 5267000 14
890 855 875 10 836900 730885500 205
250 238 246 0 40387200 9886365000 970
0 0 1070 0 0 0 0
0 0 246 0 0 0 0
825 800 825 25 11300 9047500 7
4490 4240 4450 -40 1090200 4810227000 639
750 700 745 -5 35200 26223000 10
64 57 62 2 2722600 169694100 307
0 0 50 0 0 0 0
392 392 392 -20 100 39200 1
0 0 50 0 0 0 0
735 705 725 15 9867900 7097960000 1152
162 150 153 1 13257200 2077865600 1555
272 244 272 10 26680300 6865577200 1712
96 88 93 -1 583265100 53234288300 10947
122 115 118 -4 2700 326200 9
3450 3280 3400 150 605900 2048577000 93
242 232 232 0 299000 69608400 62
284 266 270 6 150846400 41129917600 5060
130 130 130 0 200 26000 1
122 118 119 0 222500 26749400 51
50 50 50 0 100 5000 1
174 168 169 -5 837100 141850500 157
2830 2640 2790 -20 76884400 209876531000 18902
0 0 915 0 0 0 0
170 165 167 7 3300 549700 4
1890 1800 1885 20 65381900 121663474500 10080
1105 1075 1105 30 1100600 1200998000 699
1985 1905 1980 50 978400 1901070500 492
238 230 234 2 2203900 515026000 294
3710 3710 3710 0 100 371000 1
220 216 220 -10 200 43600 2
125 123 124 1 665319100 82495777900 6004
 244 214 236 8 10940000 2451878000 917
298 290 298 0 10200 2959600 2
525 496 520 10 95326300 48881996800 6430
1020 975 980 5 1904100 1886672500 731
815 755 780 -30 524800 403931000 218
256 236 240 -12 33871100 8158313400 2912
795 730 775 0 50239500 38303028000 3833
450 426 440 4 1064500 462146400 307
51 50 50 0 346000 17305800 40
5250 5250 5250 0 1300 6825000 5
50 50 50 0 465900 23295000 52
0 0 324 0 0 0 0
119 107 117 3 207700 23122700 20
268 252 266 -2 187400 49123400 40
0 0 50 0 0 0 0
424 420 424 0 63200 26796000 8
340 328 330 -10 14700 4836200 17
895 890 890 -20 2800 2496000 5
52 50 52 1 483900 24779800 37
180 176 176 -4 8700 1541100 13
1365 1340 1350 -10 29400 39729000 52
304 274 290 16 61900 17556800 36
184 180 183 -5 223600 40889900 146
300 286 300 8 44805500 13153805600 1990
398 394 396 -2 11200 4435400 18
0 0 2190 0 0 0 0
51 50 50 0 65200 3270700 17
131 120 120 -9 38481500 4704751100 4383
10600 10500 10500 0 1800 18960000 11
2400 2250 2380 90 11883200 27747129000 1576
270 250 270 14 76000 20130200 13
0 0 29000 0 0 0 0
58 54 54 -3 11660000 638770700 681
106 104 106 2 81600 8645600 14
745 745 745 5 1700 1266500 2
1330 1325 1330 0 774800 1028769000 207
735 705 725 15 2067600 1500517500 494
1675 1580 1655 40 343300 562643500 161
2600 2560 2600 0 2100 5454000 3
600 585 600 0 340800 202671000 112
815 795 795 -10 19838800 15891376500 6248
5850 5325 5650 150 266100 1521587500 235
0 0 50 0 0 0 0
440 412 438 18 30859100 13270933800 2648
390 360 380 10 2300 833000 3
1500 1485 1500 0 206600 309724000 20
330 302 310 -14 1300 416200 8
1520 1460 1515 -50 300 449500 3
750 720 740 10 751400 555234000 55
0 0 51 0 0 0 0
 4950 4850 4910 10 59800 294066000 35
4150 3860 3870 -280 71000 276120000 76
1075 995 1060 -5 40588000 41683954000 6444
1450 1370 1420 -20 58800 82900000 53
103 97 103 0 6400 654500 15
290 278 290 6 4192200 1188538600 514
12700 12250 12575 150 1655400 20779837500 1556
200 199 200 -2 702100 140172200 202
11575 11350 11450 50 11100 127030000 12
116 112 115 -1 996200 111840800 64
835 780 830 25 47223000 38335234000 3727
0 0 50 0 0 0 0
1390 1335 1350 -35 644000 871450500 448
272 250 268 4 44658000 11651131000 2747
107 104 105 -3 1400 146300 9
4980 4560 4980 380 19700 90599000 30
0 0 6000 0 0 0 0
392 392 392 4 100 39200 1
212 194 212 14 1546100 315677500 68
318 302 318 8 3500 1069800 7
605 580 595 10 669000 394402500 199
386 372 376 -2 5839100 2201428400 518
199 190 190 -14 350300 66822700 90
272 252 270 8 83925300 22263046600 4620
59 58 59 1 2024700 118303600 120
3520 3390 3510 80 1680600 5796593000 708
585 540 580 5 35001900 19664694000 2012
1320 1210 1285 35 28294100 35941613000 3852
570 550 570 0 32600 18281000 9
116 100 106 0 29400 3057300 49
10000 10000 10000 500 400 4000000 4
0 0 50 0 0 0 0
50 50 50 0 11400 570000 108
0 0 4100 0 0 0 0
2530 2530 2530 0 3300 8349000 7
115 110 110 -2 119500 13586900 49
260 260 260 0 100 26000 1
101 93 101 1 6941100 678212800 472
50 50 50 0 66900 3345000 12
50 50 50 0 2300 115000 4
50 50 50 0 52000 2600000 4
1720 1600 1715 85 15877100 26810291500 2619
1025 950 1010 75 38183500 38139675500 5176
930 900 930 -10 15600 14468500 19
6500 6450 6475 0 149500 968000000 44
7325 6775 7325 325 10005800 69707560000 7843
150 136 144 0 13117100 1877943200 1054
530 520 530 0 20700 10950000 13
995 745 990 190 2276800 2030569500 1045
0 0 121 0 0 0 0
 182 170 180 0 506800 86168600 18
442 442 442 -32 10900 4817800 7
7275 7275 7275 0 1300 9457500 6
160 138 145 -3 33926800 4905148300 2527
565 560 560 0 37900 21404500 10
1620 1485 1615 130 108911900 171569465000 12232
266 266 266 6 300 79800 2
51 50 50 -1 41900 2096800 16
10725 9800 10675 825 14942600 155203625000 6911
3500 3310 3490 180 165339800 563857181000 23194
140 131 138 0 2693500 364057100 319
144 134 138 -6 31000 4228300 16
472 424 462 38 3861300 1764791000 763
525 505 525 5 322000 166011500 60
50 50 50 0 215800 10790000 24
376 354 376 6 4259700 1546761000 699
238 230 238 0 318900 75121200 112
980 955 970 10 69788000 67657501000 6827
630 610 630 15 3034400 1896508500 632
9325 8975 9325 250 2412500 22093222500 841
350 346 350 0 11900 4163000 10
0 0 50 0 0 0 0
0 0 50 0 0 0 0
98 88 98 4 63200 5749800 38
220 200 210 4 30866500 6446479400 928
0 0 426 0 0 0 0
208 194 202 -6 139000 27427100 30
165 150 158 3 822200 128838800 117
418 416 418 0 2400 1001200 4
174 170 173 2 549400 94911000 82
348 276 348 54 65900 22868600 45
1475 1385 1425 25 3361800 4813479500 674
1980 1830 1950 80 86900 161761000 89
1300 1300 1300 0 25000 32500000 4
206 194 200 4 24400 4827800 41
1550 1475 1545 75 164400 253348500 150
1635 1600 1625 25 870100 1411424000 654
4990 4700 4980 280 4800 22885000 25
173 151 173 13 25400 4184200 6
120 114 120 6 2532000 298705800 334
26975 25875 26650 50 3454200 91229987500 4459
7500 7350 7475 125 8203000 61153957500 4608
695 600 635 -10 7000 4296000 16
308 292 308 -4 6468600 1923349600 862
80 76 79 -1 119900 9272400 19
93 90 90 -1 34700 3155400 25
51 50 51 1 8500200 426086800 105
238 220 220 -16 317000 72738800 80
0 0 104 0 0 0 0
67 67 67 0 300 20100 3
 272 254 272 16 171463100 45681634200 6624
66 60 66 3 860400 55167200 111
0 0 446 0 0 0 0
825 815 825 165 29516100 24335934000 1919
555 520 540 0 7678500 4126805000 917
2040 1940 2040 55 33754500 68025347500 6466
116 105 112 5 5910900 649807800 528
262 244 260 6 426600 108227600 106
565 530 535 -25 25579000 13815900500 1511
72 66 69 -1 26104400 1765923700 1181
292 260 292 18 524459900 145615682400 17346
1510 1405 1500 60 156206200 229432407000 17236
414 384 414 28 43944800 17585343400 3605
51 50 50 0 422700 21135200 24
404 400 400 -30 800 320800 5
370 350 350 -20 10400 3645000 6
107 107 107 -8 45700 4889900 12
192 177 184 -6 615611400 113009386100 7610
392 388 392 2 147100 57480400 22
Ringkasan Saham-20210104
Index Individual Listed Shares Offer Offer Volume Bid Bid Volume
1062.2 1924688333 13100 29400 13075 185400
140.4 2755125000 80 2035000 79 374800
1272.8 620806680 5575 300 5200 100
20.8 2753165000 780 69200 775 23000
2073.2 17150000000 1705 2400 1700 269900
32.1 6425160000 436 446200 434 1682200
77.9 589896800 1505 14900 1500 29400
1264.4 3560849376 1615 534200 1610 868400
380.6 1000000000 8875 14500 8850 12400
19.5 3889179559 218 5148400 0 0
132.3 31985962000 1460 118300 1455 1171100
338.2 1000000000 392 400 372 900
90 3066660000 995 14700 990 50100
1666.4 21129857328 1025 652700 1020 1624600
178.2 11154923542 197 4300 196 4400
248.8 2940000000 66 597100 0 0
119.2 220000000 148 6300 140 1000
45.5 9311800000 376 282500 374 3437600
75.9 6449463636 50 1801400 0 0
72.6 680000000 550 300 530 200
2606.2 4014694920 3270 66700 3260 50800
223 720000000 448 10000 438 2500
410.4 1100000000 560 31600 550 700
41.4 507665055 258 5000 250 700
38.8 616000000 250 7100 234 200
153.9 2191870558 302 55300 300 5000
215.2 5001552516 226 72800 224 139600
285.5 3873500000 314 43500 312 101200
162.1 7954749000 284 110300 282 20200
110.2 434000000 2800 100 2700 2000
212.5 1080000000 272 2000 254 500
156.8 1111111200 2990 5000 2980 1100
2041.4 41524501700 810 25000 800 213800
127.5 9350000000 52 6878500 51 534100
58.8 3354175000 720 3200 705 6600
1443.9 24030764725 2200 5324300 2190 70540500
24.5 2659850000 398 13300 382 2300
856.2 11766313488 810 166800 805 700
70 1075760000 158 29800 154 17900
165.8 1362671400 200 1485800 196 3300
51.5 22699326779 189 30100 188 11428900
45.9 335557450 1950 100 1835 1000
26.5 3000000000 398 97700 382 2000
23.3 2000000000 55 44700 54 14300
16.7 9006250000 0 0 0 0
4553.8 7341430976 675 21400 670 21200
148.5 446674175 308 10100 260 2000
12.3 7840000000 50 257103300 0 0
21368.8 10747687500 4250 500 4240 81100
235.3 348386472 308 200 294 600
261.4 192000000 895 900 885 700
170 1348780500 820 141900 815 900
4451.6 40483553140 6250 1961300 6225 234600
136 600000000 210 67900 204 57800
1851.9 8958380460 1000 7300 990 1800
92.4 681792805 98 116200 97 781500
240 19649411888 254 1933300 252 2559600
1010.7 304283840 1955 1400 1650 100
171.8 3397500000 670 178600 665 327600
142 1250000000 143 17500 142 21300
77.9 2315361355 550 800 545 7400
1012.9 4819733000 1130 2400 1120 78400
50 853423205 50 445900 0 0
57.4 25061670687 50 1164300 0 0
278.7 7001042507 386 18900 378 22000
47.6 1800000000 121 48200 119 313100
943.8 3934592500 775 2500 760 1500
33.3 661784520 50 1056600 0 0
33.3 5591740006 50 67163000 0 0
8106.4 1300000000 630 15100 620 10000
137.5 353220780 1115 6000 1110 1000
19528.6 24408459900 34200 36500 34175 176800
316.8 4142587477 396 879200 0 0
175.4 32510124471 590 7128000 585 8867400
144.7 1645796054 366 1200 364 2300
108 4049189100 1485 1100 1425 10000
30.7 18462169893 6400 795500 6375 1227200
4925.7 122112351900 4310 2709500 4300 685200
21.7 5367076248 0 0 0 0
179.3 2996264110 855 17700 850 12700
84.2 4800000000 101 37600 100 12300
237.4 10484100000 1825 1274100 1820 2142800
301.4 6595177287 300 352600 296 2800
442.4 39760851927 156 52300 155 524300
52.5 9912003256 0 0 875 28800
67.3 1429915525 74 126600 72 481600
1.8 9675817341 3210 32800 3200 190400
46.5 1884312585 159 207800 158 198700
171.5 8505676082 92 980135800 0 0
533.3 7250000000 161 115600 160 43000
230.5 3402434702 242 42300 240 5000
107.1 9647311150 183 2310100 182 2554100
3151.6 15967115620 615 170900 610 3271000
73.8 11063309400 76 588000 75 331500
616.5 5000000000 635 79100 630 48100
193 73766098834 66 2855500 65 2734700
18.3 592280000 186 7000 183 1200
12.3 608175716 50 181700 0 0
 395.5 5597831250 700 118300 690 300
35.7 44693066193 50 41013200 0 0
20.9 5028669366 50 26600 0 0
21 2502100000 1370 3100 1365 73900
520 3000000000 1050 17500 1040 20000
271.7 9740399289 1630 2410600 1625 333200
164 14865343101 710 1401000 705 272700
42.5 7513992252 51 100 50 400000
3.5 67083561082 51 20374200 50 137225800
247.8 20232319124 112 1387100 108 40200
0.7 25940187103 50 152709100 0 0
199.3 873937142 2990 100 2800 100
546.2 418000000 710 13400 705 4300
127.5 4399026922 430 500 408 7300
1958.6 46199999998 6525 662000 6500 435800
16 1159200024 80 30000 77 100
237.7 16583997586 294 1073800 292 1894400
242.5 2286900000 388 125600 386 1200
0.2 20863053480 50 95037500 0 0
7.5 24880290775 1020 81100 1010 300
4.6 75357433911 392 933200 390 16270200
32.7 27762311813 3010 8500 3000 7700
1339.8 3803526210 1380 86100 1375 110000
94.9 6000000000 166 161700 165 100000
143.6 2343750000 765 1500 0 0
41 1400000000 165 301100 164 278600
1226.4 1782663575 1200 24600 1150 45600
2000 562224662 0 0 0 0
80 1550000000 80 13500 78 5000
202.4 450000000 5200 400 5150 300
462.7 9803347563 2370 1177900 2360 1804300
13.7 71007759834 87 3238500 86 25073100
840.3 979110000 1120 4300 0 0
434.1 93388796190 1115 556400 1110 200500
247.8 21171365812 1270 266800 1265 1376400
327.4 17263895026 498 2500 480 300
86.4 2616500000 1685 100 1590 1100
1306.7 1374912000 0 0 0 0
383.1 46277496376 50 54560300 0 0
46.9 36822665755 0 0 0 0
988.5 720000000 296 13200 286 2200
615.6 8065879461 3180 29400 3110 600
403.1 7626663000 3940 716600 3930 274500
54.7 4498997362 101 269800 100 142200
177.1 2640452000 1050 4100 1045 5800
35.2 12893768996 362 1347000 360 3073700
4.3 68228705555 75 16678700 74 16939100
42.3 6811269200 55 40800 54 20000
108.7 8862427568 116 50900 115 2200
33.5 31525291000 153 1954600 152 1699600
 266.8 3333333500 15450 300 14400 500
31 1203300219 53 520500 52 134900
93.3 5885000000 310 57600 308 47300
53 833440000 106 2500 105 68500
308.7 33250000000 320 19300 318 237000
28.6 15000000000 50 93760500 0 0
686.9 54476253593 376 4900 374 196600
132.6 1431108207 464 86100 458 5000
66.5 2086950000 268 248400 266 8200
375 1875000000 600 700 0 0
96 1000000000 240 157500 238 40600
375 595000000 1815 23000 1800 5700
934.4 31183464900 147 81300 146 359000
19.4 3984520457 248 146500 246 20700
72.7 1000000000 240 400 236 200
10886.1 3960361250 3100 1000 3000 500
82.5 5402681845 99 8700 87 24300
694.4 2570000000 1380 400 1250 400
2260.9 12000000000 520 60500 515 241900
387.5 306338500 775 52200 770 1000
160.7 5431247916 1500 13400 1495 20300
34.8 10685124441 0 0 0 0
3.3 8956361206 0 0 0 0
0 130000000 0 0 0 0
400 70000000 220 49400 218 300
429.3 560247438 850 198700 0 0
38.5 4871214021 0 0 0 0
29489.5 16398000000 6500 8100 6475 119600
40 2433375005 50 13315900 0 0
45.5 59572382787 50 305144600 0 0
194.8 4458352920 388 300 386 5200
20.3 1307000000 61 365300 0 0
306.1 816061500 600 2200 0 0
315.2 2050000000 394 41800 392 70000
2507.3 800371500 3020 400 3000 400
231.7 18560303397 1035 915700 1030 231400
2.2 1230839821 55 24900 53 19900
52 7177000307 53 1414200 52 2669300
39.2 3141390962 226 100 214 500
203.2 2420547025 364 6600 0 0
91.3 1132748019 138 10700 137 940100
3392.1 687266666 1690 2300 1685 1700
16.5 21853733792 50 219764900 0 0
175.7 1899599640 212 25000 202 500
22.2 5541165000 50 14367700 0 0
930 1625000000 372 600 0 0
38.7 10365854185 224 758600 222 2569400
79.3 714285700 2410 380400 2340 5800
498.3 5638246600 195 820300 194 12964500
25225.7 800659050 4270 100 4220 39300
 117.1 48198111100 246 651500 244 4177600
103.5 7692307700 240 69400 238 363100
100 9468359000 920 8700 900 17700
173.5 11447006258 183 8000 182 10000
3013 14184000000 3430 21700 3320 600
490.1 8619817982 364 727500 362 33374100
89 331129952 274 400 262 300
9.5 4175000000 52 142300 51 53100
47.8 1857135500 84 122400 83 138500
173 10599842400 640 1329000 635 2133300
1078.3 770552320 16175 300 15000 300
70.9 1283330000 358 14306900 0 0
378.2 1850000000 4000 1300 3760 300
920.2 1120000000 2500 11000 2430 800
109.3 8711599831 165 2800 164 300
15.7 4272964279 56 32600 55 728700
44.4 4126366095 59 28000 58 258300
17.3 1334333000 700 589900 655 2400
3236.7 698775000 1280 16200 1275 2200
90 7298500000 362 2432800 360 2770900
10.3 43521913019 0 0 0 0
80.8 3350000000 202 457400 182 100
2138.9 5643957342 15400 27100 15275 2900
11.7 10342179272 141 723900 140 2045300
13.5 1800000000 0 0 0 0
47.6 2162543000 50 4843900 0 0
126.4 3303400000 141 83400 139 259400
1483.3 2708640000 2190 3000 2120 600
242 3190000000 2430 381000 2420 4000
51.4 1286539792 121 300 120 1000
63.8 640000005 105 155500 104 306000
402.2 15660887000 218 293900 216 750400
103.3 630000000 121 10000 0 0
21.3 2015208720 54 400 53 1100
5.1 968297000 0 0 0 0
144.1 10706012530 2850 1261400 2840 4973700
125 3629411800 0 0 2300 2869000
3381.2 3990277158 1085 3400 1075 13800
1713 2477888787 7500 1900 6975 100
93.3 9511217000 196 70100 195 1300
47.6 1860225000 0 0 0 0
264 1475363179 0 0 0 0
2096 480000000 2840 100 2510 200
78.4 600000005 80 5300 0 0
630 2721000000 630 3000 0 0
75.6 650000000 102 359300 101 90800
98.5 465224000 128 11300 0 0
22.7 1984009887 50 12470800 0 0
109.8 5566414000 0 0 0 0
3.9 263262540757 70 112940000 69 60524300
 107.3 1105000000 118 5800 116 500
47.6 10011027656 50 1471500 0 0
69.4 9242500000 111 86500 109 17000
1136 410000000 1445 100 1410 15000
800 1600000000 360 10100 322 2000
102 5882353000 0 0 0 0
1600 1924088000 41025 1700 41000 6300
51.7 12111376157 432 1600 412 1000
150.9 550000000 1765 7300 1655 400
54.3 25886576254 406 696900 404 2454300
133.5 3484800000 685 781600 680 1207200
9.6 1111112000 117 300 110 12500
167.3 1500000000 378 184200 348 900
39 28233511500 157 670900 156 465600
3121.7 101538000 17975 100 0 0
134.9 1277276000 240 46500 228 7000
17.4 3665000759 0 0 0 0
96.1 7379580291 1245 1000 1235 43200
33.2 4276655336 77 95300 76 100000
7.6 7454723337 96 15700 90 5200
65.2 2500000000 0 0 0 0
57.6 7800760000 144 27600 138 12900
26.6 6000000000 50 2356700 0 0
131.6 2120000000 50 10289400 0 0
74.3 6096972783 130 6500 118 400
54.5 1524680000 284 10000 0 0
18.9 3601462800 0 0 0 0
105.4 2978000000 3900 10500 3810 3300
190.9 819000005 214 27200 210 1000
1816 4183634000 870 11500 850 200
1028.6 840000000 3370 11000 3360 43400
747.7 7101084801 484 5000 478 1000
47 3221750000 109 1203200 108 1511600
7562.9 116318076900 1515 179100 1510 1339700
340.3 2419438170 1060 599700 1055 1951100
53.2 22212194782 0 0 0 0
348.7 787500000 1325 200 1310 500
27 3550001452 50 1866600 0 0
48.6 5958750000 52 5500 51 2729500
80.7 4605262400 242 744600 240 8100
58.7 2703620000 3060 11300 3050 187400
38.5 10697665114 50 42708700 0 0
19.1 1517321249 268 2100 0 0
779.7 1350904927 0 0 6800 200
355 11661908000 9600 228100 9575 64800
142 1089750000 75 200000 74 200700
19.1 2003000000 244 900 230 4400
142.9 9412000000 152 300 150 51600
84.5 2125000000 390 100 372 27000
232.7 972204500 356 12800 354 3700
 96 33600000000 0 0 0 0
14.3 13305799387 50 22062500 0 0
122.5 833333000 148 35200 147 357400
20.3 1224000000 238 21400 224 1300
211.1 3994291039 1505 70200 1500 29600
79.2 8654325000 398 14100 396 6000
351.3 4833500000 1340 41300 1335 100
1660 3099267500 4160 52300 4150 395400
121.2 633600000 334 20000 330 39900
61.8 1438370465 76 14200 72 36400
97.9 196121237 905 23200 895 200
2244.9 9936338720 5500 909200 5475 494200
1168.3 8780426500 6850 68500 6825 387000
116.4 4309161705 128 118500 127 16600
409.4 654351707 3040 2500 2990 2000
177.7 656249710 1985 100 1895 3100
4.4 437913588 54 6000 0 0
58.6 5210192000 1735 309900 1730 1154900
560.4 5470982941 10875 365300 10850 12200
65.6 1808221900 164 41900 162 27900
0.4 15638233267 69 1100 68 430200
695.2 11181971732 730 87100 680 300
1413 650000000 4870 100 3910 10100
10.9 1388883283 1120 3500 0 0
136 3343935022 198 1600 194 1000
33 591828000 107 8200 106 10000
580 3681231699 14500 20000 14425 800
32.3 1818384820 535 2000 530 288800
92.6 5284811100 364 32100 352 25800
89.5 6443379509 188 1707400 187 10200
127.5 41514046639 306 3084000 0 0
454.5 1600000000 1705 291300 1700 4667000
414.3 5433933500 5800 347400 5775 57900
56.9 7185992035 169 347000 168 1200
293.2 940720000 650 170700 645 36000
154 870701000 545 700 530 100
97.5 1129925000 13675 9400 13650 144600
106.5 813626700 264 269700 262 724600
19.2 3774685500 96 1000 94 2000
42.7 375000105 123 10000 122 100
424.4 151200000 6250 100 5600 200
35.7 22581909405 0 0 0 0
250.7 2329040482 440 1100 428 6500
329.4 16308519860 398 154200 0 0
9.2 150000000 0 0 0 0
147.1 1000000000 208 600 206 594000
406 11726575201 1490 298800 1485 67300
576.9 13750000000 600 284100 595 230500
112 2032540000 226 487300 224 278800
274.2 7257871200 4650 7500 4640 47800
 183.1 2318736000 850 1000 805 2600
2266.7 1713012500 1020 50800 1015 100
4340 5554000000 4350 15800 4340 59100
12.7 587152700 75 314700 70 65700
52 665000000 79 54300 78 239500
50 7150000007 50 204521200 0 0
50.3 4007235107 414 796400 396 12600
7.5 1120000000 226 23700 222 5000
104.3 1742167907 426 600 394 1200
9.6 8687995734 0 0 0 0
196.3 405000000 845 400 800 500
99.5 3666312500 394 100600 390 11000
185.3 1500000000 1390 14400 1375 50000
1.9 14929100000 51 12000 50 300000
42.2 276000000 264 800 208 3300
7.4 20824888369 214 906800 212 351600
72.6 1428571500 2760 2800 2750 1000
46.3 717239900 148 7200 139 10000
586.6 500000000 1150 2000 0 0
1122.8 5000000000 320 70500 300 4500
14386 46875122110 1480 502800 1475 533100
156 800000000 468 9400 444 20000
73.8 8215366379 338 2300 334 2500
29.5 2272500000 118 300 116 13000
67.6 980843732 101 300 100 249200
100.2 249005000 474 500 0 0
127.8 697266668 510 100 505 1700
158 10546043868 316 103395100 0 0
43.5 1069009400 50 219000 0 0
40.5 768042882 69 48600 68 52700
225.9 80625726664 105 274100 104 373800
158.5 971190000 0 0 0 0
55 19346396900 444 1344900 442 830000
884.3 18208470100 85 847700 84 622200
47.4 2792620000 184 24500 175 3500
92.8 3966350139 0 0 0 0
91.2 5630000914 0 0 0 0
176 1000000000 366 120400 0 0
7.8 4049616328 50 76462500 0 0
79.2 2100000000 4790 5500 4550 1600
152.5 2863195484 2450 113900 2440 338500
212.9 520160000 354 500 346 100
15.7 787851525 50 2966000 0 0
12.1 1008517669 86 1500 83 21700
58.3 96000000 436 100 420 800
161.8 2679600000 1440 127600 1435 15000
152.4 150000000 3390 400 3310 1900
116.8 425000000 268 10600 256 3800
67.8 70898018369 212 2779200 210 6170000
2.7 1170432803 88 41600 86 100300
 28.1 2626148780 1245 183400 1240 405400
5.8 2588250000 89 20000 86 149300
21.8 350000022 196 13700 186 14600
366.5 6822863965 1425 419700 1420 304800
175.3 1560000000 496 27000 494 1800
60.5 715749640 173 700 172 1000
105.4 15365229912 0 0 0 0
45.5 9000000004 50 138268100 0 0
431.8 2238750000 765 101200 760 29800
6.8 12299116371 50 405591300 0 0
400 6000000 0 0 0 0
116.7 2850400000 2460 33300 2450 3000
77.4 2170922900 1350 2200 1300 28100
1331.9 16600000000 830 70900 825 2700
116 5252644000 88 689500 87 183800
1720 3800000310 865 160100 860 12200
711 9182946945 1075 4000 1000 48500
3501 6764086593 7700 1400 7650 4400
215.4 1227271952 2800 31000 2740 200
31.3 1750026639 505 67000 500 1033800
12.2 1070000000 95 59200 90 800
303.2 867933300 4200 171100 4190 29500
157 37540533209 176 296500 175 7412100
41.3 39215538400 57 600 56 32600
675.4 21897591650 2590 1625300 2580 481900
56.6 2530150002 242 17800 240 32600
15.1 12533067322 0 0 0 0
8 7632167798 50 113091200 0 0
1318.7 25136231252 640 2875400 635 2708800
5102.5 6894138227 7000 1900 6800 300
8700.9 448000000 3310 1000 3300 2900
67.9 17710708194 224 1756100 222 677200
1097.4 2650000000 1070 4100 985 2300
362.5 757581000 725 1100 720 11300
47.6 1003080977 0 0 0 0
366.7 3554445700 825 267500 820 29000
59.6 600000000 296 7000 292 11400
723.6 2882353000 1990 491600 1980 200
165.4 14246349500 2810 65700 2800 10500
238.1 6562500000 50 1247300 0 0
22.1 3961452039 50 6886800 0 0
4.3 564620320 0 0 0 0
125 5000000000 50 11789100 0 0
1333.3 948194000 28000 300 0 0
60828 2107000000 9600 800 9550 10500
97.7 1323000000 585 38800 580 170000
8 14639632470 71 430500 70 25800
150 1875000000 720 367800 710 200
51.3 6889134608 300 15400 296 189200
128.9 15049787710 1160 243100 1155 237200
 163.8 2334888498 950 11600 840 10000
36 4462963276 545 1373200 540 1640100
34.5 816997053 70 100 69 54600
44.1 7529147920 105 490500 104 264000
1581.8 9942500000 1730 400 0 0
26 428000000 169 78000 168 1000
426.3 517791681 4640 1000 4380 100
69.6 10404000000 174 69500 173 500
48.7 1994370480 740 369200 0 0
2844.4 2455376917 1585 113700 1580 412400
1.3 31842082852 50 295741800 0 0
180.8 7655126330 440 10500 430 1000
50.9 2084850829 163 122200 161 9200
131.9 770000000 0 0 0 0
56.4 232848000 220 3996100 214 100
61 1525819116 62 1500 61 16100
154.2 2206312500 1295 105200 1275 100
14407.2 22358699725 2880 14300 2870 3100
34.1 86703220792 0 0 0 0
40 1120995000 0 0 0 0
7.5 7747281949 51 4800 50 404000
101 11004929322 0 0 0 0
563.1 8001092004 580 392000 575 237600
84.5 2350000000 142 200 141 10900
123.8 666667500 2300 500 2150 105000
138 651150000 276 800 252 2800
475.4 2523350000 1550 55000 1545 246300
205.2 1635333332 0 0 0 0
157.1 22198871804 163 492800 153 500
993.7 22715776032 825 1700 820 97600
206.7 4393533177 775 400 770 28600
44.5 2496258344 380 1163100 378 1000
33.3 7700000148 0 0 0 0
76.4 2197540705 168 55300 0 0
189.5 358600000 360 5000 0 0
79.5 273200000 0 0 0 0
270.2 1765927777 108 182300 107 19600
15.5 1745000000 404 100 326 15500
134.1 1000000000 182 328800 181 69700
98.9 11307246524 50 3241500 0 0
98.4 7119540356 360 36600 358 29600
102 3125000000 102 233400 101 594100
107.4 410000000 116 800 114 1100
90 1200000000 151 72800 150 97900
1083.6 720000000 1500 50900 1490 108400
167.1 1875000000 1420 1300 1415 5000
453.1 6478295611 258 94400 256 66500
53.3 1500000000 620 100 555 200
346.7 1166666700 520 20400 0 0
240 715000000 458 6100 456 200
 274.4 2833417056 127 24600 0 0
145.2 840000000 1745 500 1740 11500
513.3 24241508196 1540 8604600 0 0
63.8 306250000 50 327500 49 360200
314.7 488000000 234 200 222 100
210.4 4998360000 242 2900 236 2000
22.2 568375000 147 20000 144 6900
117.1 1599999996 600 309400 595 54300
14 600000000 57 185200 56 32700
92 892856800 102 1500 100 1000
11.8 1184200000 0 0 0 0
1016.6 3550000000 2490 1400 2450 100
82.4 13755600000 106 137200 103 10700
76.2 2353000000 256 422800 254 20800
1831.5 23837645998 1105 6300 1100 795300
84 38425504906 85 1059600 84 797100
336 781250000 840 200 790 100
930.5 4068323920 885 14300 875 33300
265.9 32022073293 250 792300 246 2165500
534.6 797813496 1070 1200 0 0
182.2 2727886300 0 0 0 0
50.5 2010526400 825 1700 800 7800
723.6 8318823600 4450 300 4440 100
258.7 750000000 750 22800 715 100
0.5 2495753334 63 195800 62 49800
31.7 2341366264 0 0 0 0
73.3 2813941985 444 200 392 9100
33.3 8388870106 0 0 0 0
48.3 16087156000 730 399000 725 33300
139.1 750000000 153 138800 152 421100
63.3 10224271000 274 705400 272 936300
201.1 61675671883 94 9695900 93 9809500
66.4 701043478 128 200 118 1400
52.3 937500000 3400 100000 3360 200
46.4 3393432705 238 13000 232 200
876 26460000000 272 842400 270 7774100
13 1440000000 130 49900 122 5000
113.3 18850000000 119 73300 118 25500
59.5 10351231636 50 34281500 0 0
125.2 5417063153 170 9200 169 38900
2426.1 11520659250 2790 87300 2780 19100
915 1500000000 0 0 0 0
17.6 550165300 161 100 151 1100
354.3 6199897354 1890 837800 1885 4043300
170 878187500 1105 2700 1100 800
1584 1008605000 1985 4200 1980 10500
121 5314344000 236 294900 234 1047700
291 220808000 3710 900 3500 200
27.4 329560000 244 300 228 200
118.1 5655828465 125 4739300 124 13125200
 78.7 1333333505 236 724000 224 3600
175.3 1000000000 300 2000 298 80800
2004.7 48159602400 525 4998000 520 495700
960.4 535080000 985 22800 980 47900
70.9 3021875000 785 2400 780 27700
824.4 4227082500 242 113500 240 210300
484.4 7096000000 780 132100 775 259100
88 1564487500 440 24200 438 19100
16 2656212826 51 231300 50 28500
276.6 268800000 5500 700 5250 200
50 6633610151 50 19837900 0 0
149.5 1800000000 318 1800 0 0
18.6 641717510 109 25100 107 2600
109 609130000 266 6100 262 6600
27.5 45080600000 0 0 0 0
260.1 9950000000 424 4000 420 2500
2582.2 36401136250 340 200 330 31200
66.4 1435185100 885 3000 0 0
83 13592128209 52 42900 51 113700
176 1250000000 179 9200 176 7100
529.4 6186488888 1355 18400 1350 3800
116 770000000 300 14400 290 500
18.4 615145012 184 4000 181 100
375 5900000000 300 1176400 298 1002200
330 5125000000 396 4800 394 46800
876 833333300 2200 100000 0 0
42.7 1375000000 50 68200 0 0
114.3 2125166005 120 2992200 0 0
6774.2 205583400 10600 300 10450 100
1076.7 14779091301 2380 218200 2370 388300
245.5 2500000000 266 19600 250 100
227.5 3600000 0 0 0 0
29.7 1135225000 54 84500 0 0
70.8 1274000000 107 2900 106 15000
833.3 6515116991 745 117800 740 500
707.4 1359934021 1330 10600 1325 12300
671.3 1664000000 725 25000 720 83200
70.7 1890000000 1655 12900 1650 15000
120.8 1119326168 2600 100 2420 300
428.6 2719790000 600 29800 595 4600
275.1 30000000000 800 481700 795 1523700
64.2 1625765625 5675 19300 5650 7900
6.4 442589871 0 0 0 0
39.8 15816310000 440 1885500 438 285000
351.9 464788250 378 18400 346 13100
1.7 1339102579 1510 20000 1490 200
269.6 1726003217 330 6200 310 1700
126.8 690740500 1795 100 1510 200
105.7 1500000000 750 11000 740 8800
13.6 585000000 0 0 0 0
4269.6 2000000000 4910 200 4840 3200
1278.7 2872193366 3970 200 3870 3400
189.3 9932534336 1065 64200 1060 411800
1715 7662900000 1425 5000 1410 400
13 4772138237 103 3100 98 68200
1163.8 3275120000 290 158300 288 342600
4375.7 5931520000 12575 244500 12550 1100
103.6 3400000005 200 28900 199 100
853.5 6367664717 11425 6800 11250 600
269 3150000000 116 101600 115 2300
1363.8 14426781680 835 768400 830 624600
12.2 12499385782 0 0 0 0
3605.9 5758675440 1355 8200 1350 112100
48.7 7059000000 270 1106400 268 2366400
105 1650000000 105 4000 103 100
273.6 1269168239 4950 100 4630 500
581.8 331200000 5650 10000 0 0
142 657017005 386 500 380 100
128.5 1000000005 212 10700 210 6200
142.5 2114570958 318 1400 302 9000
51.3 2700000000 595 5600 590 20300
213.7 15537591429 378 254000 376 156800
202.8 12000705445 190 166000 0 0
112.5 20452176844 272 2768800 270 139100
10.7 6020000000 59 2297900 58 838700
63.8 2712967000 3510 9200 3500 3000
237.9 4705249440 580 887300 575 1666000
191.8 9525000000 1285 657900 1280 14400
134.1 1170909181 565 100 560 400
103.9 4800000602 107 10500 106 600
5909.1 1310000000 0 0 10000 200
64.8 24811541414 0 0 0 0
0.7 3986916802 50 5264700 0 0
125.9 1137579698 5000 100 0 0
1632.3 1497576771 2540 1800 2520 2200
68.8 3019200000 112 1700 110 11400
65.8 1353435000 300 1000 262 600
57.7 1000000005 101 125300 100 2445700
456.8 37500000000 50 21266700 0 0
47.2 10069645750 50 84088500 0 0
8.9 6145600000 50 117366300 0 0
423.5 22656999445 1715 2211800 1710 42000
230 5342098939 1015 781000 1010 135700
131.9 367340000 930 18300 915 200
635.1 201066667 6475 37700 6450 30800
5308 5000000000 7350 14000 7325 11600
63.2 10485050500 146 152400 144 366800
48.4 1285000000 530 50800 500 1200
618.8 1256300000 990 21700 985 600
39 7302194889 0 0 0 0
 100 1666666500 180 5700 179 200
100.2 4823076400 474 200 442 4800
5978.3 918492750 7800 200 7275 300
72.5 2750000000 146 6000 145 294700
280 1079700000 570 5300 560 41700
825.3 7447753454 1620 1813400 1615 751300
119.4 588000000 266 4800 256 1000
22.9 1011774750 50 78800 0 0
660 3113223570 10675 176500 10650 16100
1834.1 99062216600 3490 4505500 3480 396400
317.4 5705150000 139 60700 137 11100
47.9 1058333250 139 100 138 67500
308 421640000 464 110800 462 32900
110.8 8049964000 525 17100 510 200
80.5 33330000000 50 27438200 0 0
135.1 3410000000 376 7900 374 77400
772.1 10320000000 238 5100 236 49000
4620.6 51014625000 975 1906800 970 435900
180 1435000000 630 134100 625 69000
2156.5 17833520260 9325 18500 9300 1700
152.2 2633300000 380 1500 350 1400
41.3 49643627934 0 0 0 0
12.5 1200000000 0 0 0 0
98.8 7109300000 98 199400 95 100
105 4373363587 212 352400 210 477500
189.1 26007494645 0 0 0 0
67.3 3141443806 202 2500 194 500
63.2 1510200000 159 59300 158 72700
249.3 2808000000 416 21000 392 50000
75.2 435000000 174 116600 173 50000
409.4 800000000 348 27700 338 100
254.2 4500000000 1425 69700 1420 30600
50.6 1777777800 1940 700 1910 1300
2888.9 5580000000 1300 100 1280 3500
160 1210000000 200 100 194 24000
103 4156572300 1550 12500 1545 2300
3150.7 11553528000 1625 7800 1620 51800
184.4 383331363 4950 700 4700 1600
4.3 75422200 173 5000 165 1300
5.7 2500162344 120 420000 119 150000
31726.2 3730135136 26700 200 26650 78000
191372.2 38150000000 7500 352500 7475 1402800
52.9 3232122588 630 100 605 200
308 6708000000 310 305400 308 19900
63.2 9150094680 79 34700 78 2100
85.7 1460573616 93 81100 90 2400
17 16464270400 51 10174500 50 15471700
97.3 4155602595 226 100 220 11300
104.9 5687353997 104 4400 97 7600
38.3 1240923111 67 4700 66 200
 93.8 9572000000 274 5026100 272 3430200
28.8 886411265 67 27400 66 1500
23.1 1268950977 446 4900 420 3000
155.7 1947077000 0 0 825 2849900
83.1 2099873760 545 323400 540 216800
524.4 8969951372 2050 2311900 2040 6442900
30.3 4243011640 113 150800 112 58200
39.4 3481481480 260 30800 258 100
205.8 6306250000 540 681000 535 61500
15.3 2475720000 70 2011300 69 406100
59.6 26361157534 294 16175100 292 83830900
404.9 13573951000 1505 1463000 1500 5823900
70.2 8715466600 416 1782900 414 112100
13.3 380043597 51 4021800 50 249500
73.4 668000089 400 2700 0 0
166 1785000000 350 5700 346 100
62 856133009 107 731400 0 0
655.9 25250000000 184 2415800 183 10436600
131.5 870171478 392 4800 390 17600
Last Trading Date Tradeble Shares Weight for Index Foreign Sell
04 Jan 2021 1924688333 1924688333 528400
04 Jan 2021 2755125000 2755125000 0
04 Jan 2021 620806680 620806680 0
04 Jan 2021 2753165000 2753165000 0
04 Jan 2021 17150000000 17150000000 8875300
04 Jan 2021 6425160000 6425160000 7471500
04 Jan 2021 589896800 589896800 10000
04 Jan 2021 3560849376 3560849376 1994900
04 Jan 2021 1000000000 1000000000 1000
04 Jan 2021 3889179559 3889179559 0
04 Jan 2021 31985962000 31985962000 25707800
04 Jan 2021 1000000000 1000000000 0
04 Jan 2021 3066660000 3066660000 59800
04 Jan 2021 21129857328 21129857328 3912100
04 Jan 2021 11154923542 11728776913 0
04 Jan 2021 2940000000 2940000000 0
04 Jan 2021 220000000 220000000 0
04 Jan 2021 9311800000 9311800000 16377900
04 Jan 2021 6449463636 6449463636 0
04 Jan 2021 680000000 680000000 0
04 Jan 2021 4014694920 4014694920 2177000
04 Jan 2021 720000000 720000000 0
04 Jan 2021 1100000000 1100000000 0
04 Jan 2021 507665055 507665055 0
04 Jan 2021 616000000 616000000 0
04 Jan 2021 2191870558 2191870558 0
04 Jan 2021 5001552516 5001552516 0
04 Jan 2021 3873500000 3873500000 0
04 Jan 2021 7954749000 7954749000 0
04 Jan 2021 434000000 434000000 0
04 Jan 2021 1080000000 1080000000 0
04 Jan 2021 1109269200 1111111200 0
04 Jan 2021 41524501700 41524501700 61100
04 Jan 2021 9350000000 9350000000 1400
04 Jan 2021 3354175000 3354175000 0
04 Jan 2021 24030764725 24030764725 55954700
04 Jan 2021 2659850000 2659850000 0
04 Jan 2021 11766313488 11766313488 0
04 Jan 2021 1075760000 1075760000 0
04 Jan 2021 1362671400 1362671400 0
04 Jan 2021 22699326779 23351383226 17132600
04 Jan 2021 335557450 335557450 700
04 Jan 2021 3000000000 3000000000 0
04 Jan 2021 2000000000 2000000000 100000
04 Jan 2021 9006250000 9006250000 0
04 Jan 2021 7341430976 7341430976 220600
04 Jan 2021 446674175 446674175 0
04 Jan 2021 7840000000 7840000000 0
04 Jan 2021 10747687500 10747687500 10500
04 Jan 2021 348386472 348386472 0
04 Jan 2021 192000000 192000000 0
04 Jan 2021 1348780500 1348780500 0
04 Jan 2021 40483553140 40483553140 8934100
04 Jan 2021 600000000 600000000 0
04 Jan 2021 8958380460 8958380460 0
04 Jan 2021 331797805 681792805 0
04 Jan 2021 19649411888 19649411888 12525900
04 Jan 2021 304283840 304283840 0
04 Jan 2021 3397500000 3397500000 1001000
04 Jan 2021 250000000 1250000000 0
04 Jan 2021 2315361355 2315361355 0
04 Jan 2021 4819733000 4819733000 336500
04 Jan 2021 853423205 853423205 0
04 Jan 2021 25061670687 25061670687 0
04 Jan 2021 7001042507 7001042507 1800
04 Jan 2021 1800000000 1800000000 0
04 Jan 2021 3934592500 3934592500 2500
04 Jan 2021 661784520 661784520 0
04 Jan 2021 1677522006 5591740006 0
04 Jan 2021 1300000000 1300000000 0
04 Jan 2021 353220780 353220780 0
04 Jan 2021 24408459900 24408459900 4439700
04 Jan 2021 4142587477 4142587477 0
04 Jan 2021 32510124471 32510124472 28114200
04 Jan 2021 1645796054 1645796054 150000
04 Jan 2021 4049189100 4049189100 0
04 Jan 2021 18462169893 18462169893 6156600
04 Jan 2021 122112351900 122112351900 30194900
04 Jan 2021 5367076248 5367076248 0
04 Jan 2021 2996264110 2996264110 0
04 Jan 2021 4800000000 4800000000 0
04 Jan 2021 10484100000 10484100000 9190800
04 Jan 2021 6595177287 7407342340 0
04 Jan 2021 39760851927 39760851927 10763800
04 Jan 2021 9912003256 9912003256 0
04 Jan 2021 1429915525 1429915525 0
04 Jan 2021 9675817341 9675817341 184800
04 Jan 2021 1884299085 1884312585 0
04 Jan 2021 8505676082 66558926657 0
04 Jan 2021 7250000000 7250000000 0
04 Jan 2021 3402434702 3402434702 0
04 Jan 2021 9647311150 9647311150 15552500
04 Jan 2021 15967115620 15967115620 51074500
04 Jan 2021 11063309400 11063309400 0
04 Jan 2021 5000000000 5000000000 89100
04 Jan 2021 73766098834 73766098834 1189300
04 Jan 2021 592280000 592280000 0
04 Jan 2021 608175716 608175716 0
04 Jan 2021 5597831250 5597831250 0
04 Jan 2021 44693066193 44693066193 0
04 Jan 2021 5028669366 5028669366 0
04 Jan 2021 2502100000 2502100000 1465900
04 Jan 2021 3000000000 3000000000 0
04 Jan 2021 9599328254 9740399289 4755300
04 Jan 2021 14865343101 14865343101 268400
04 Jan 2021 7513992252 7513992252 0
04 Jan 2021 67083561082 67083561082 0
04 Jan 2021 20232319124 20232319124 0
04 Jan 2021 25940187103 25940187103 0
04 Jan 2021 873937142 873937142 0
04 Jan 2021 418000000 418000000 0
04 Jan 2021 4399026922 4399026922 0
04 Jan 2021 46199999998 46199999998 12995200
04 Jan 2021 1159200024 1159200024 0
04 Jan 2021 16583997586 16583997586 27922800
04 Jan 2021 2286900000 2286900000 0
04 Jan 2021 20863053480 20863053480 0
04 Jan 2021 24880290775 24880290775 356300
04 Jan 2021 75357433911 75357433911 5208800
04 Jan 2021 27762311813 0 132900
04 Jan 2021 3803526210 3803526210 996000
04 Jan 2021 6000000000 6000000000 0
04 Jan 2021 2343750000 2343750000 0
04 Jan 2021 1400000000 1400000000 1588200
04 Jan 2021 1782663575 1782663583 0
04 Jan 2021 562224662 562224662 0
04 Jan 2021 1550000000 1550000000 0
04 Jan 2021 450000000 450000000 0
04 Jan 2021 9803347563 9803347563 10659000
04 Jan 2021 71007759834 71007759834 51782600
04 Jan 2021 979110000 979110000 0
04 Jan 2021 93388796190 93388796190 14830600
04 Jan 2021 21171365812 21171365812 2366600
04 Jan 2021 17263895026 17263895026 0
04 Jan 2021 2616500000 2616500000 0
04 Jan 2021 1374912000 1374912000 0
04 Jan 2021 46277496376 46277496376 0
04 Jan 2021 36822665755 36822665755 0
04 Jan 2021 720000000 720000000 0
04 Jan 2021 8065879461 8065879461 0
04 Jan 2021 7626663000 7626663000 2949600
04 Jan 2021 4498997362 4498997362 0
04 Jan 2021 2640452000 2640452000 19700
04 Jan 2021 12893768996 12893768996 14293900
04 Jan 2021 68228705555 68228705555 19558500
04 Jan 2021 6811269200 6811269200 0
04 Jan 2021 8862427568 8862427568 0
04 Jan 2021 31525291000 31525291000 20652400
04 Jan 2021 3333333500 3333333500 0
04 Jan 2021 1203300219 1203300219 0
04 Jan 2021 5885000000 5885000000 0
04 Jan 2021 833440000 833440000 0
04 Jan 2021 33250000000 33250000000 2051000
04 Jan 2021 15000000000 15000000000 0
04 Jan 2021 54476253593 54476253593 0
04 Jan 2021 1431108207 0 0
04 Jan 2021 2086950000 2086950000 0
04 Jan 2021 1875000000 1875000000 0
04 Jan 2021 199188000 1000000000 0
04 Jan 2021 595000000 595000000 0
04 Jan 2021 31183464900 31183464900 200000
04 Jan 2021 3984520457 3984520457 0
04 Jan 2021 1000000000 1000000000 0
04 Jan 2021 3960361250 4018953150 0
04 Jan 2021 5402681845 5402681845 0
04 Jan 2021 520000000 2570000000 3000
04 Jan 2021 12000000000 12000000000 215300
04 Jan 2021 306338500 306338500 1400
04 Jan 2021 5431247916 5431247916 35300
04 Jan 2021 10685124441 10685124441 0
04 Jan 2021 8956361206 8956361206 0
04 Jan 2021 130000000 130000000 0
04 Jan 2021 70000000 70000000 0
04 Jan 2021 560247438 560247438 1800
04 Jan 2021 4871214021 4871214021 0
04 Jan 2021 16398000000 16398000000 3283600
04 Jan 2021 2433375005 2433375005 0
04 Jan 2021 59572382787 59572382787 0
04 Jan 2021 4458352920 4458352920 0
04 Jan 2021 1307000000 1307000000 0
04 Jan 2021 816061500 816061500 0
04 Jan 2021 2050000000 2050000000 0
04 Jan 2021 800371500 800371500 0
04 Jan 2021 18560303397 18560303397 14328100
04 Jan 2021 1230839821 1230839821 0
04 Jan 2021 7177000307 7177000307 0
04 Jan 2021 3141390962 3141390962 0
04 Jan 2021 2420547025 2420547025 0
04 Jan 2021 1132748019 1132748019 0
04 Jan 2021 687266666 687266666 0
04 Jan 2021 21853733792 21853733792 0
04 Jan 2021 1899599640 1899599640 7200
04 Jan 2021 5541165000 5541165000 0
04 Jan 2021 1625000000 1625000000 0
04 Jan 2021 10365854185 10365854185 2849500
04 Jan 2021 714285700 714285700 19700
04 Jan 2021 5638246600 5638246600 25895300
04 Jan 2021 800659050 800659050 0
04 Jan 2021 48198111100 48198111100 1109800
04 Jan 2021 2692307700 7692307700 6200000
04 Jan 2021 9468359000 9468359000 0
04 Jan 2021 11447006258 11447006258 0
04 Jan 2021 14184000000 14184000000 0
04 Jan 2021 8619817982 8619817982 55931600
04 Jan 2021 331129952 331129952 0
04 Jan 2021 4175000000 4175000000 0
04 Jan 2021 1857135500 1857135500 0
04 Jan 2021 10599842400 10599842400 804800
04 Jan 2021 770552320 770552320 0
04 Jan 2021 1283330000 1283330000 50000
04 Jan 2021 1850000000 1850000000 0
04 Jan 2021 1120000000 1120000000 0
04 Jan 2021 8711599831 8711604831 0
04 Jan 2021 4272964279 4272964279 0
04 Jan 2021 412636705 4126366095 0
04 Jan 2021 1334333000 1334333000 149900
04 Jan 2021 698775000 698775000 0
04 Jan 2021 7298500000 7298500000 6471300
04 Jan 2021 43521913019 43521913019 0
04 Jan 2021 3350000000 3350000000 0
04 Jan 2021 5643957342 5643957342 18500
04 Jan 2021 10342179272 10342179272 58932800
04 Jan 2021 1800000000 1800000000 0
04 Jan 2021 667143000 2162543000 0
04 Jan 2021 811600000 3303400000 0
04 Jan 2021 2708640000 2708640000 0
04 Jan 2021 3190000000 3190000000 8207800
04 Jan 2021 1286539792 1286539792 0
04 Jan 2021 640000005 640000005 320800
04 Jan 2021 15660887000 15660887000 409300
04 Jan 2021 630000000 630000000 0
04 Jan 2021 2015208720 2015208720 0
04 Jan 2021 968297000 968297000 0
04 Jan 2021 10706012530 10706012530 7068800
04 Jan 2021 544411800 3629411800 0
04 Jan 2021 3990277158 3990277158 0
04 Jan 2021 2477888787 2477888787 0
04 Jan 2021 9511217000 9511217000 265000
04 Jan 2021 1860225000 1860225000 0
04 Jan 2021 1475363179 1475363179 0
04 Jan 2021 480000000 480000000 0
04 Jan 2021 376000005 600000005 0
04 Jan 2021 2721000000 2721000000 0
04 Jan 2021 650000000 650000000 0
04 Jan 2021 465224000 465224000 0
04 Jan 2021 1984009887 1984009887 0
04 Jan 2021 5566414000 5566414000 0
04 Jan 2021 263262540757 263262540757 25036700
04 Jan 2021 1105000000 1105000000 0
04 Jan 2021 10011027656 10011027656 0
04 Jan 2021 9242500000 9242500000 6100
04 Jan 2021 410000000 410000000 0
04 Jan 2021 1600000000 1600000000 0
04 Jan 2021 5882353000 5882353000 0
04 Jan 2021 1924088000 1924088000 252800
04 Jan 2021 12111376157 12111376157 0
04 Jan 2021 550000000 550000000 0
04 Jan 2021 25886576254 25886576254 6556400
04 Jan 2021 3484800000 3484800000 4663800
04 Jan 2021 1111112000 1111112000 0
04 Jan 2021 1497000000 1500000000 0
04 Jan 2021 28233511500 28233511500 1043400
04 Jan 2021 101538000 101538000 0
04 Jan 2021 1277276000 1277276000 0
04 Jan 2021 3665000759 3665000759 0
04 Jan 2021 7379580291 7379580291 0
04 Jan 2021 4276655336 4276655336 0
04 Jan 2021 7454723337 7454723337 3300
04 Jan 2021 2500000000 2500000000 0
04 Jan 2021 7800760000 7800760000 0
04 Jan 2021 6000000000 6000000000 0
04 Jan 2021 2120000000 2120000000 0
04 Jan 2021 6096972783 6196919319 0
04 Jan 2021 1524680000 1524680000 0
04 Jan 2021 3601462800 3601462800 0
04 Jan 2021 2978000000 2978000000 16500
04 Jan 2021 819000005 819000005 0
04 Jan 2021 4183634000 4183634000 0
04 Jan 2021 840000000 840000000 0
04 Jan 2021 7101084801 7101084801 0
04 Jan 2021 3221750000 3221750000 1968800
04 Jan 2021 116318076900 116318076900 4654100
04 Jan 2021 2419438170 2419438170 1440600
04 Jan 2021 22212194782 22212194782 0
04 Jan 2021 157500000 787500000 0
04 Jan 2021 3550001452 3550001452 0
04 Jan 2021 5958750000 5958750000 0
04 Jan 2021 4605262400 4605262400 47600
04 Jan 2021 2703620000 2703620000 236200
04 Jan 2021 10697665114 10697665114 0
04 Jan 2021 1517321249 1517321249 0
04 Jan 2021 1350904927 1350904927 0
04 Jan 2021 11661908000 11661908000 908800
04 Jan 2021 1089750000 1089750000 0
04 Jan 2021 2003000000 2003000000 0
04 Jan 2021 9395110000 9412000000 0
04 Jan 2021 2125000000 2125000000 0
04 Jan 2021 972204500 972204500 0
04 Jan 2021 33600000000 33600000000 0
04 Jan 2021 13305799387 13305799387 0
04 Jan 2021 833333000 833333000 0
04 Jan 2021 1224000000 1224000000 0
04 Jan 2021 3994291039 3994291039 1405700
04 Jan 2021 8654325000 8654325000 1137300
04 Jan 2021 4833500000 4833500000 0
04 Jan 2021 3099267500 3099267500 553500
04 Jan 2021 633600000 633600000 0
04 Jan 2021 1438370465 1438370465 0
04 Jan 2021 196121237 196121237 0
04 Jan 2021 9936338720 9936338720 7656500
04 Jan 2021 8780426500 8780426500 3328700
04 Jan 2021 4309161705 4309161705 77500
04 Jan 2021 654351707 654351707 0
04 Jan 2021 656249710 656249710 700
04 Jan 2021 437913588 437913588 0
04 Jan 2021 5210192000 5210192000 6489200
04 Jan 2021 5470982941 5470982941 2585800
04 Jan 2021 1808221900 1808221900 0
04 Jan 2021 15638233267 15638233267 0
04 Jan 2021 11181971732 11181971732 0
04 Jan 2021 650000000 650000000 0
04 Jan 2021 1388883283 1388883283 0
04 Jan 2021 3343935022 3343935022 0
04 Jan 2021 591828000 591828000 0
04 Jan 2021 3681231699 3681231699 822200
04 Jan 2021 1818384820 1818384820 644900
04 Jan 2021 5284811100 5284811100 0
04 Jan 2021 6443379509 6443379509 90000
04 Jan 2021 41514046639 41514046639 11078400
04 Jan 2021 397400000 1600000000 6600400
04 Jan 2021 5433933500 5433933500 4833700
04 Jan 2021 7185992035 7185992035 1160000
04 Jan 2021 940720000 940720000 31500
04 Jan 2021 870701000 870701000 0
04 Jan 2021 1129925000 1129925000 857900
04 Jan 2021 813626700 813626700 1829300
04 Jan 2021 3774685500 3774685500 0
04 Jan 2021 375000105 375000105 7500
04 Jan 2021 151200000 151200000 0
04 Jan 2021 22581909405 22581909405 0
04 Jan 2021 2329040482 2329040482 3000
04 Jan 2021 16308519860 16308519860 0
04 Jan 2021 150000000 150000000 0
04 Jan 2021 1000000000 1000000000 0
04 Jan 2021 11726575201 11726575201 2409100
04 Jan 2021 13750000000 13750000000 170900
04 Jan 2021 2032535000 2032540000 447500
04 Jan 2021 7257871200 7257871200 811100
04 Jan 2021 2318736000 2318736000 0
04 Jan 2021 1713012500 1713012500 0
04 Jan 2021 5553999999 5554000000 1396000
04 Jan 2021 587152700 587152700 0
04 Jan 2021 150000000 665000000 0
04 Jan 2021 7150000007 7150000007 0
04 Jan 2021 4007235107 4007235107 0
04 Jan 2021 1120000000 1120000000 0
04 Jan 2021 1742167907 1742167907 0
04 Jan 2021 8687995734 8687995734 0
04 Jan 2021 405000000 405000000 0
04 Jan 2021 3651279900 3666312500 47500
04 Jan 2021 1500000000 1500000000 0
04 Jan 2021 14929100000 14929100000 0
04 Jan 2021 276000000 276000000 0
04 Jan 2021 20824888369 20824888369 2144900
04 Jan 2021 1428571500 1428571500 1500
04 Jan 2021 717239900 717239900 0
04 Jan 2021 499650000 500000000 0
04 Jan 2021 5000000000 5000000000 0
04 Jan 2021 46875122110 46875122110 12841000
04 Jan 2021 156800000 800000000 0
04 Jan 2021 8210991379 8215366379 0
04 Jan 2021 2272500000 2272500000 0
04 Jan 2021 980843732 980843732 0
04 Jan 2021 249005000 249005000 0
04 Jan 2021 697266668 697266668 0
04 Jan 2021 9195234268 10546043868 3768900
04 Jan 2021 1069009400 1069009400 0
04 Jan 2021 768042882 768042882 0
04 Jan 2021 80625726664 80625726664 1000000
04 Jan 2021 971190000 971190000 0
04 Jan 2021 19346396900 19346396900 6929500
04 Jan 2021 18208470100 18208470100 343300
04 Jan 2021 2792620000 2792620000 0
04 Jan 2021 3966350139 3966350139 0
04 Jan 2021 5630000914 5630000914 0
04 Jan 2021 1000000000 1000000000 0
04 Jan 2021 4049616328 4049616328 0
04 Jan 2021 2100000000 2100000000 0
04 Jan 2021 2863195484 2863195484 1587400
04 Jan 2021 520160000 520160000 0
04 Jan 2021 787851525 787851525 0
04 Jan 2021 1008517669 1008517669 0
04 Jan 2021 96000000 96000000 0
04 Jan 2021 2679600000 2679600000 39400
04 Jan 2021 150000000 150000000 0
04 Jan 2021 425000000 425000000 0
04 Jan 2021 70898018369 70898018369 16277900
04 Jan 2021 1170432803 1170432803 0
04 Jan 2021 2626148780 2626148780 4561700
04 Jan 2021 2588250000 2588250000 0
04 Jan 2021 350000022 350000022 0
04 Jan 2021 6822863965 6822863965 3875900
04 Jan 2021 1560000000 1560000000 0
04 Jan 2021 354601900 715749640 0
04 Jan 2021 15358819212 15365229912 0
04 Jan 2021 9000000004 9000000004 0
04 Jan 2021 2238750000 2238750000 1980600
04 Jan 2021 12259116152 12299116371 0
04 Jan 2021 6000000 6000000 0
04 Jan 2021 2850400000 2850400000 26000
04 Jan 2021 2170922900 2170922900 0
04 Jan 2021 16600000000 16600000000 4050500
04 Jan 2021 5252644000 5252644000 0
04 Jan 2021 3800000310 3800000310 187200
04 Jan 2021 9182946945 9182946945 0
04 Jan 2021 6764086593 6764086593 0
04 Jan 2021 1227271952 1227271952 7400
04 Jan 2021 1750026639 1750026639 0
04 Jan 2021 1070000000 1070000000 0
04 Jan 2021 867933300 867933300 79500
04 Jan 2021 37540533209 37540537782 2857200
04 Jan 2021 39215538400 39215538400 0
04 Jan 2021 21897591650 21897591650 11235600
04 Jan 2021 2530150002 2530150002 0
04 Jan 2021 12533067322 12533067322 0
04 Jan 2021 7138697999 7632167798 0
04 Jan 2021 25136231252 25136231252 9270400
04 Jan 2021 6894138227 6894138227 0
04 Jan 2021 448000000 448000000 0
04 Jan 2021 17710708194 17710708194 0
04 Jan 2021 2650000000 2650000000 0
04 Jan 2021 757581000 757581000 0
04 Jan 2021 1003080977 1003080977 0
04 Jan 2021 3554445700 3554445700 6000
04 Jan 2021 600000000 600000000 82400
04 Jan 2021 2882353000 2882353000 0
04 Jan 2021 14246349500 14246349500 3619900
04 Jan 2021 6562500000 6562500000 0
04 Jan 2021 3961452039 3961452039 0
04 Jan 2021 564620320 564620320 0
04 Jan 2021 5000000000 5000000000 0
04 Jan 2021 948194000 948194000 0
04 Jan 2021 2107000000 2107000000 1000
04 Jan 2021 1323000000 1323000000 359700
04 Jan 2021 14639632470 14639632470 0
04 Jan 2021 1875000000 1875000000 0
04 Jan 2021 6889134608 6889134608 5071700
04 Jan 2021 15049787710 15049787710 13049400
04 Jan 2021 2334888498 2334888498 0
04 Jan 2021 4462963276 4462963276 15269600
04 Jan 2021 816997053 816997053 0
04 Jan 2021 7529147920 7529147920 647900
04 Jan 2021 9942500000 9942500000 0
04 Jan 2021 428000000 428000000 0
04 Jan 2021 517791681 517791681 0
04 Jan 2021 10404000000 10404000000 0
04 Jan 2021 1994370480 1994370480 487300
04 Jan 2021 2455376917 2455376917 68500
04 Jan 2021 31842082852 31842082852 0
04 Jan 2021 7655126330 7655126330 0
04 Jan 2021 2084850829 2084850829 0
04 Jan 2021 770000000 770000000 0
04 Jan 2021 232848000 232848000 0
04 Jan 2021 1525819116 1525819116 0
04 Jan 2021 2206312500 2206312500 0
04 Jan 2021 22358699725 22358699725 1043400
04 Jan 2021 86703220792 86703220792 0
04 Jan 2021 1120995000 1120995000 0
04 Jan 2021 7747281949 7747281949 0
04 Jan 2021 11004929322 11004929322 0
04 Jan 2021 8001092004 8001092004 1643800
04 Jan 2021 2350000000 2350000000 0
04 Jan 2021 666667500 666667500 0
04 Jan 2021 651150000 651150000 0
04 Jan 2021 2523350000 2523350000 766000
04 Jan 2021 1635333332 1635333332 0
04 Jan 2021 22198871804 22198871804 0
04 Jan 2021 22715776032 22715776032 450800
04 Jan 2021 4393533177 4393533177 0
04 Jan 2021 2496258344 2496258344 0
04 Jan 2021 7700000148 7700000148 0
04 Jan 2021 2197540705 2197540705 0
04 Jan 2021 358600000 358600000 0
04 Jan 2021 273200000 273200000 0
04 Jan 2021 1765927777 1765927777 0
04 Jan 2021 1745000000 1745000000 0
04 Jan 2021 400000000 1000000000 0
04 Jan 2021 11307246524 11307246524 0
04 Jan 2021 7119540356 7119540356 0
04 Jan 2021 625000000 3125000000 200100
04 Jan 2021 410000000 410000000 0
04 Jan 2021 1200000000 1200000000 0
04 Jan 2021 720000000 720000000 60300
04 Jan 2021 1875000000 1875000000 0
04 Jan 2021 6478295611 6478295611 0
04 Jan 2021 1500000000 1500000000 0
04 Jan 2021 1166646700 1166666700 0
04 Jan 2021 715000000 715000000 0
04 Jan 2021 2833417056 2833417056 0
04 Jan 2021 840000000 840000000 0
04 Jan 2021 24241508196 24241508196 23437700
04 Jan 2021 306250000 0 0
04 Jan 2021 488000000 488000000 0
04 Jan 2021 4998360000 4998360000 0
04 Jan 2021 568375000 568375000 0
04 Jan 2021 1599999996 1599999996 0
04 Jan 2021 600000000 600000000 0
04 Jan 2021 267856800 0 0
04 Jan 2021 1184200000 1184200000 0
04 Jan 2021 3550000000 3550000000 0
04 Jan 2021 13741840000 13755600000 0
04 Jan 2021 2353000000 2353000000 5479800
04 Jan 2021 23837645998 23837645998 558200
04 Jan 2021 38425504906 38425504906 2120600
04 Jan 2021 156250000 781250000 0
04 Jan 2021 4068323920 4068323920 177000
04 Jan 2021 32022073293 32022073293 14769300
04 Jan 2021 797813496 797813496 0
04 Jan 2021 2727886300 2727886300 0
04 Jan 2021 2010526400 2010526400 0
04 Jan 2021 8318823600 8318823600 26100
04 Jan 2021 220500000 750000000 0
04 Jan 2021 2495753334 2495753334 0
04 Jan 2021 2341366264 2341366264 0
04 Jan 2021 2813941985 2813941985 0
04 Jan 2021 8388870106 8388870106 0
04 Jan 2021 16087156000 16087156000 277000
04 Jan 2021 150000000 0 0
04 Jan 2021 10224271000 10224271000 216400
04 Jan 2021 61675671883 61675671883 7951900
04 Jan 2021 701043478 701043478 0
04 Jan 2021 937500000 937500000 389400
04 Jan 2021 3393432705 3393432705 0
04 Jan 2021 26460000000 26460000000 5896700
04 Jan 2021 1440000000 1440000000 0
04 Jan 2021 18850000000 18850000000 0
04 Jan 2021 10351231636 10351231636 0
04 Jan 2021 5417063153 5417063153 0
04 Jan 2021 11520659250 11520659250 5702600
04 Jan 2021 300000000 1500000000 0
04 Jan 2021 550165300 550165300 0
04 Jan 2021 6199897354 6199897354 5386000
04 Jan 2021 878187500 878187500 0
04 Jan 2021 1008605000 1008605000 4000
04 Jan 2021 5314344000 5314344000 0
04 Jan 2021 220808000 220808000 0
04 Jan 2021 329560000 329560000 0
04 Jan 2021 5655828465 5655828465 1601600
04 Jan 2021 332378505 1333333505 2600
04 Jan 2021 1000000000 1000000000 0
04 Jan 2021 48159602400 48159602400 3180300
04 Jan 2021 535080000 535080000 91700
04 Jan 2021 3021875000 3021875000 0
04 Jan 2021 4227082500 4227082500 1046200
04 Jan 2021 7096000000 7096000000 8805100
04 Jan 2021 1564487500 1564487500 0
04 Jan 2021 2656212826 2656212826 0
04 Jan 2021 268800000 268800000 0
04 Jan 2021 6633610151 6633610151 0
04 Jan 2021 1800000000 1800000000 0
04 Jan 2021 641717510 641717510 0
04 Jan 2021 609130000 609130000 0
04 Jan 2021 45080600000 45080600000 0
04 Jan 2021 9950000000 9950000000 0
04 Jan 2021 36401136250 36401136250 0
04 Jan 2021 1062037000 1435185100 0
04 Jan 2021 13592128209 13592128209 0
04 Jan 2021 1250000000 1250000000 0
04 Jan 2021 6186488888 6186488888 12800
04 Jan 2021 770000000 770000000 0
04 Jan 2021 615145012 615145012 0
04 Jan 2021 5900000000 5900000000 3840800
04 Jan 2021 5102360600 5125000000 0
04 Jan 2021 830113500 833333300 0
04 Jan 2021 1375000000 1375000000 0
04 Jan 2021 2125166005 2125166005 150000
04 Jan 2021 205583400 205583400 0
04 Jan 2021 14779091301 14779091301 1267300
04 Jan 2021 500000000 2500000000 0
04 Jan 2021 3600000 3600000 0
04 Jan 2021 1135225000 1135225000 0
04 Jan 2021 1274000000 1274000000 0
04 Jan 2021 6515116991 6515116991 0
04 Jan 2021 509934021 1359934021 0
04 Jan 2021 750000000 1664000000 100
04 Jan 2021 1890000000 1890000000 0
04 Jan 2021 1119326168 1119326168 0
04 Jan 2021 2500000000 2719790000 0
04 Jan 2021 30000000000 30000000000 6740300
04 Jan 2021 1625765625 1625765625 65500
04 Jan 2021 442589871 442589871 0
04 Jan 2021 15816310000 15816310000 5742400
04 Jan 2021 464788250 464788250 0
04 Jan 2021 1339102579 1339102579 2900
04 Jan 2021 1726003217 1726003218 0
04 Jan 2021 690740500 690740500 0
04 Jan 2021 1498800000 1500000000 25000
04 Jan 2021 585000000 585000000 0
04 Jan 2021 520000000 2000000000 0
04 Jan 2021 2872193366 2872193366 34400
04 Jan 2021 9932534336 9932534336 3998900
04 Jan 2021 7662900000 7662900000 0
04 Jan 2021 4772138237 4772138237 0
04 Jan 2021 3275120000 3275120000 198300
04 Jan 2021 5931520000 5931520000 624800
04 Jan 2021 3400000005 3400000005 0
04 Jan 2021 6367664717 6367664717 1700
04 Jan 2021 3150000000 3150000000 0
04 Jan 2021 14426781680 14426781680 9815300
04 Jan 2021 12499385782 12499385782 0
04 Jan 2021 5758675440 5758675440 249900
04 Jan 2021 7059000000 7059000000 2843200
04 Jan 2021 400000000 0 0
04 Jan 2021 1217466939 1269168239 0
04 Jan 2021 331200000 331200000 0
04 Jan 2021 657017005 657017005 0
04 Jan 2021 1000000005 1000000005 0
04 Jan 2021 2114570958 2114570958 0
04 Jan 2021 2700000000 2700000000 75500
04 Jan 2021 15537591429 15537591429 407000
04 Jan 2021 12000705445 12000705445 22000
04 Jan 2021 20452176844 20452176844 27281800
04 Jan 2021 6020000000 6020000000 0
04 Jan 2021 2712967000 2712967000 484300
04 Jan 2021 4705249440 4705249440 2589400
04 Jan 2021 9525000000 9525000000 2915400
04 Jan 2021 1170909181 1170909181 0
04 Jan 2021 4800000602 4800000602 0
04 Jan 2021 1310000000 1310000000 0
04 Jan 2021 24811541414 24811541414 0
04 Jan 2021 3986916802 3986916802 0
04 Jan 2021 1137579698 1137579698 0
04 Jan 2021 1497576771 1497576771 0
04 Jan 2021 3019200000 3019200000 0
04 Jan 2021 1353435000 1353435000 0
04 Jan 2021 1000000005 1000000005 0
04 Jan 2021 37500000000 37500000000 66900
04 Jan 2021 10069645750 10069645750 0
04 Jan 2021 6145600000 6145600000 0
04 Jan 2021 22656999445 22656999445 2866100
04 Jan 2021 5342098939 5342098939 1840400
04 Jan 2021 367340000 367340000 0
04 Jan 2021 201066667 201066667 90300
04 Jan 2021 5000000000 5000000000 1222900
04 Jan 2021 10485050500 10485050500 48500
04 Jan 2021 1285000000 1285000000 0
04 Jan 2021 1256300000 1256300000 0
04 Jan 2021 7302194889 7302194889 0
04 Jan 2021 416666500 1666666500 0
04 Jan 2021 4823076400 4823076400 0
04 Jan 2021 918492750 918492750 0
04 Jan 2021 2750000000 2750000000 70100
04 Jan 2021 1079700000 1079700000 0
04 Jan 2021 7447753454 7447753454 11389100
04 Jan 2021 588000000 588000000 0
04 Jan 2021 1011774750 1011774750 0
04 Jan 2021 3113223570 3113223570 1694200
04 Jan 2021 99062216600 99062216600 38644900
04 Jan 2021 5705150000 5705150000 0
04 Jan 2021 1058333250 1058333250 0
04 Jan 2021 421640000 421640000 0
04 Jan 2021 8049964000 8049964000 0
04 Jan 2021 33330000000 33330000000 35800
04 Jan 2021 3410000000 3410000000 23800
04 Jan 2021 10320000000 10320000000 0
04 Jan 2021 51014625000 51014625000 40196400
04 Jan 2021 535010000 1435000000 0
04 Jan 2021 17833520260 17833520260 96100
04 Jan 2021 2633300000 2633300000 0
04 Jan 2021 49643627934 49643627934 0
04 Jan 2021 1200000000 1200000000 0
04 Jan 2021 7109300000 7109300000 0
04 Jan 2021 3928863587 4373363587 2669600
04 Jan 2021 26007494645 26007494645 0
04 Jan 2021 3141443806 3142763406 0
04 Jan 2021 375000000 1510200000 0
04 Jan 2021 2808000000 2808000000 0
04 Jan 2021 435000000 435000000 0
04 Jan 2021 800000000 800000000 0
04 Jan 2021 4500000000 4500000000 1937100
04 Jan 2021 1776544000 1777777800 200
04 Jan 2021 5580000000 5580000000 0
04 Jan 2021 315604000 1210000000 0
04 Jan 2021 4156572300 4156572300 0
04 Jan 2021 11553528000 11553528000 17100
04 Jan 2021 383331363 383331363 0
04 Jan 2021 75422200 75422200 0
04 Jan 2021 2500162344 2500162344 3000
04 Jan 2021 3730135136 3730135136 2106400
04 Jan 2021 38150000000 38150000000 2232800
04 Jan 2021 3232122588 3232122588 0
04 Jan 2021 6629602000 6708000000 100000
04 Jan 2021 9150094680 9150094680 0
04 Jan 2021 1460573616 1460573616 0
04 Jan 2021 16464270400 16464270400 0
04 Jan 2021 4155602595 4155602595 0
04 Jan 2021 5687353997 5687353997 0
04 Jan 2021 1240923111 1240923111 0
04 Jan 2021 9572000000 9572000000 11869300
04 Jan 2021 886411265 886411265 0
04 Jan 2021 1268950977 1268950977 0
04 Jan 2021 445847000 1947077000 5000
04 Jan 2021 2099873760 2099873760 764600
04 Jan 2021 8969951372 8969951373 5595700
04 Jan 2021 4238011640 4243011640 0
04 Jan 2021 3481481480 3481481480 0
04 Jan 2021 6306250000 6306250000 1594000
04 Jan 2021 2475720000 2475720000 1818000
04 Jan 2021 26361157534 26361157534 72860800
04 Jan 2021 13573951000 13573951000 11182800
04 Jan 2021 8715466600 8715466600 1081800
04 Jan 2021 380043597 380043597 0
04 Jan 2021 668000089 668000089 0
04 Jan 2021 1785000000 1785000000 100
04 Jan 2021 856133009 856133009 0
04 Jan 2021 25250000000 25250000000 50258200
04 Jan 2021 870171478 870171478 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
1213900 281800 3425560800 1
650000 0 0 0
0 0 0 0
100 0 0 0
5285400 2087300 3602679800 1
15455800 0 0 0
0 0 0 0
1518100 0 0 0
100 0 0 0
27000 0 0 0
30010400 145 203210 3
0 0 0 0
50000 0 0 0
4039700 0 0 0
800 0 0 0
0 0 0 0
0 0 0 0
11800100 0 0 0
0 0 0 0
0 0 0 0
3754800 4110057 22255179379 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100 10899712 3302612736 1
0 0 0 0
0 0 0 0
500 0 0 0
0 0 0 0
0 0 0 0
279000 38100 111061500 1
577100 24768000 19814400000 2
0 0 0 0
0 0 0 0
74042200 3459402 6941337348 33
0 0 0 0
68900 700000 567000000 1
0 0 0 0
0 0 0 0
22008100 19676600 3699200800 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
100800 0 0 0
0 0 0 0
0 38530000 231090000 2
 107100 0 0 0
0 0 0 0
0 0 0 0
74000 0 0 0
15997300 52410 304309650 4
0 0 0 0
0 0 0 0
0 0 0 0
18124300 0 0 0
0 0 0 0
1624800 0 0 0
0 0 0 0
0 0 0 0
199000 0 0 0
0 0 0 0
0 0 0 0
0 800000 307200000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6547600 126250 4283465394 12
0 0 0 0
25944100 11743100 6400000000 4
0 0 0 0
0 0 0 0
14204200 506230 3150105052 5
35983900 4897005 20429360489 279
0 0 0 0
0 0 0 0
0 0 0 0
14634800 500028 870048076 2
0 0 0 0
6480600 87468200 13496211600 4
0 0 0 0
0 0 0 0
756900 41 125050 1
275500 150000 23700000 1
96000 6170000 567020000 7
0 0 0 0
0 0 0 0
12047400 750000 138750000 1
20209000 75000000 39375000000 1
1200 0 0 0
711800 500000 317500000 1
497200 500000 31000000 1
0 0 0 0
0 0 0 0
 0 0 0 0
0 824000 50092000 2
0 0 0 0
1730800 0 0 0
200 714500 735935000 1
15681600 127 192573 2
1663900 28 19320 1
0 0 0 0
2742000 0 0 0
0 0 0 0
0 25000000 350000000 1
0 0 0 0
0 0 0 0
0 0 0 0
13334400 103958 664518509 5
0 0 0 0
10171600 7 2016 1
0 0 0 0
0 500000000 25000000000 1
1069100 13 12701 1
890100 67 6700 1
63100 0 0 0
2209400 50700000 69226500000 4
0 0 0 0
0 0 0 0
282800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14806300 0 0 0
27329900 0 0 0
0 0 0 0
4948600 6250130 6981392608 4
2279600 2400113 2935335769 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7332300 0 0 0
400000 0 0 0
4800 0 0 0
23619400 3767411 1258435450 5
45596200 0 0 0
0 0 0 0
0 0 0 0
28085100 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2143100 249700000 79391200000 3
0 0 0 0
0 600000 225600000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 184800 26796000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1911700 0 0 0
0 0 0 0
14100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1606500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
9661100 1500409 1477902820 3
0 0 0 0
100000 0 0 0
0 0 0 0
0 0 0 0
200000 0 0 0
0 0 0 0
0 0 0 0
0 1250000 250000000 1
0 40900 818000 1
0 0 0 0
2984600 59329087 13875886254 31
100 0 0 0
26380300 142399972 30473594008 1
0 0 0 0
 1587300 0 0 0
15072000 0 0 0
1500 0 0 0
0 0 0 0
0 0 0 0
29421800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
314500 0 0 0
0 0 0 0
141600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8737000 91 31048 2
0 0 0 0
0 0 0 0
32900 400 5357200 1
74069400 10500 1461000 3
0 0 0 0
0 0 0 0
0 0 0 0
18900 0 0 0
7762700 0 0 0
0 0 0 0
442700 0 0 0
3047400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10327100 894000 2440620000 12
16000 0 0 0
0 0 0 0
0 0 0 0
2500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
33358100 150800 10254400 2
 0 0 0 0
0 2000000 100000000 1
597200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
116000 15092 618785800 2
0 0 0 0
0 0 0 0
15035200 0 0 0
1124100 0 0 0
0 0 0 0
0 0 0 0
4288300 0 0 0
0 0 0 0
6400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
3200 0 0 0
0 0 0 0
0 0 0 0
10700 0 0 0
0 0 0 0
8857200 0 0 0
8162800 0 0 0
2778000 5154700 5000059000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
167400 0 0 0
674500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1090000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1835300 0 0 0
506100 0 0 0
4400 0 0 0
408800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
12912300 464054 2367611200 3
1661500 112271 765464175 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5904000 0 0 0
2115600 275060 2859532380 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
647500 125108 1804933075 3
2227600 0 0 0
0 0 0 0
0 0 0 0
12336200 29995700 9299374000 3
4730300 0 0 0
6533900 1296509 6648431051 7
96500 0 0 0
382700 0 0 0
0 0 0 0
1180700 66 856350 1
2875800 110000 11000000 1
0 0 0 0
16800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1831900 54 77760 1
73500 0 0 0
915600 0 0 0
4639300 1696471 7890435275 18
 0 0 0 0
0 0 0 0
1036600 0 0 0
0 0 0 0
0 0 0 0
333600 115500 4542500 2
140500 39062600 15000038400 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
898500 7500000 1500000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7265300 74 109150 1
0 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
23200 833300 279988800 1
0 0 0 0
0 0 0 0
1012000 190350700 23022388600 7
0 0 0 0
3786100 0 0 0
30700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 187300 7492000 2
0 0 0 0
741400 763847 1858400740 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
41200 0 0 0
0 0 0 0
0 0 0 0
18601600 0 0 0
0 0 0 0
 4381600 1800000 2182500000 2
0 0 0 0
0 0 0 0
8014900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2516800 0 0 0
0 0 0 0
0 0 0 0
360100 0 0 0
0 0 0 0
8759400 9927100 8223680000 15
0 0 0 0
20700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
253600 285100 1060572000 1
230000 0 0 0
0 0 0 0
16506400 16509808 39916293872 5
0 0 0 0
0 0 0 0
0 0 0 0
13336400 56 32088 1
0 0 0 0
0 0 0 0
95400 5000 1050000 1
0 0 0 0
0 0 0 0
0 0 0 0
3700 0 0 0
0 0 0 0
0 0 0 0
2006500 557300 1533689600 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 8500 238000000 16
0 0 0 0
154000 0 0 0
0 1800000 126000000 1
0 0 0 0
1609400 5275000 1571950000 2
11974300 32 36320 1
 0 0 0 0
7648600 402500 259612500 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2300 514588200 128647050000 2
500000 0 0 0
4122100 41 64985 1
0 310000000 15500000000 1
0 4823279 2218708340 5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 626600 808314000 1
2160600 285886 809237412 4
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
610100 0 0 0
0 0 0 0
6600 0 0 0
0 0 0 0
223000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
181600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
541200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
35032900 0 0 0
3000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
83100 0 0 0
249800 990107 1054461025 3
8272300 0 0 0
1100 0 0 0
0 0 0 0
1887500 94 22748 1
0 0 0 0
0 0 0 0
0 0 0 0
2000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
320800 0 0 0
0 0 0 0
297200 0 0 0
13582300 200000 18200000 1
0 0 0 0
566500 0 0 0
0 0 0 0
9124200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
15259400 701 1914730 4
0 0 0 0
0 0 0 0
4143400 39 70743 2
0 0 0 0
42600 0 0 0
70000 0 0 0
0 0 0 0
0 0 0 0
34100 0 0 0
 2800 0 0 0
0 0 0 0
9162200 0 0 0
4500 0 0 0
0 0 0 0
2188400 0 0 0
5132100 1880098 1457073990 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
12800 0 0 0
0 88 24112 1
0 0 0 0
5859600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 77500 813750000 1
2007700 3183500 7291590000 5
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 2083600 3187908000 1
0 0 0 0
0 0 0 0
5711200 2657900 2110373700 4
0 0 0 0
0 0 0 0
4994300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
100 0 0 0
5845100 0 0 0
0 0 0 0
0 0 0 0
16300 0 0 0
254000 65 806043 2
0 0 0 0
10000 87718 999985200 2
0 0 0 0
1981600 3928785 3214871160 14
0 0 0 0
190800 500000 677500000 1
7747000 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
17200 0 0 0
146900 0 0 0
0 0 0 0
8403600 16 4128 1
0 0 0 0
118800 0 0 0
2160900 1793900 1031492500 3
5671300 19800000 24948000000 1
0 0 0 0
0 3000000 300000000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
8174800 2330705 3861698245 6
1848500 0 0 0
0 0 0 0
27500 0 0 0
586800 0 0 0
542400 43858000 12017092000 2
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
70200 366014300 63288655800 4
0 0 0 0
20144600 36 53820 1
0 0 0 0
0 0 0 0
2225800 56 561400 1
55600300 782095 2589678300 18
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
289600 0 0 0
0 0 0 0
36261000 1100028 1065927160 2
0 0 0 0
171400 63360 574992000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2669700 0 0 0
0 0 0 0
65400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
18700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
117200 0 0 0
59900 61268 104155600 2
0 0 0 0
0 0 0 0
0 0 0 0
1500700 140254 3744364675 12
1250700 0 0 0
0 3240000 2089800000 1
100000 0 0 0
0 0 0 0
0 0 0 0
500000 100000000 5000000000 1
0 0 0 0
0 0 0 0
0 0 0 0
18461600 5098 1345676 3
0 0 0 0
0 0 0 0
161200 0 0 0
1495800 0 0 0
4878300 340371 675636790 2
114500 36 3888 1
0 0 0 0
1841900 0 0 0
364800 2300000 172500000 1
44815000 500009 169502376 2
10745300 367067 539156775 4
6709600 98 38024 1
0 0 0 0
0 0 0 0
100 222882 78008700 2
0 8309300 897404400 2
27963500 30000000 5490000000 1
0 0 0 0