company LTP 52H 52HDATE 52L 52LDATE

ACC Ltd 1,128.40 1,768.40 28-May-19 1,001 19-Mar-20

Adani Ports & Special Economic Zone Ltd 257.05 430 23-May-19 234.55 13-Mar-20
Ambuja Cements Ltd 160.9 244 1-Apr-19 149.55 19-Mar-20
Apollo Hospitals Enterprise Ltd 1,363.95 1,814 20-Feb-20 1,065.25 19-Mar-20
Ashok Leyland Ltd 43.9 97.7 16-Apr-19 41.1 20-Mar-20
Asian Paints Ltd 1,745.85 1,915.90 9-Mar-20 1,291.45 9-Jul-19
Aurobindo Pharma Ltd 347 838 30-Apr-19 337.05 13-Mar-20
Avenue Supermarts Ltd 1,923.10 2,559 13-Feb-20 1,225.95 15-May-19
Axis Bank Ltd 428.35 826.55 6-Jun-19 405 18-Mar-20
Bajaj Auto Ltd 2,251.65 3,315 3-Feb-20 2,010.90 13-Mar-20
Bajaj Finance Ltd 2,962.70 4,923.20 20-Feb-20 2,485.15 19-Mar-20
Bajaj Finserv Ltd 6,263.25 10,297 18-Dec-19 5,445 19-Mar-20
Bajaj Holdings & Investment Ltd 2,299.75 3,949.35 5-Feb-20 2,145.90 19-Mar-20
Bank of Baroda 63.25 143.6 28-May-19 47 13-Mar-20
Bharat Forge Ltd 301.35 547.9 15-Mar-19 292.9 20-Mar-20
Bharat Heavy Electricals Ltd 23.4 78.75 16-Apr-19 20.6 13-Mar-20
Bharat Petroleum Corporation Ltd 318.5 549.7 21-Nov-19 285.3 19-Mar-20
Bharti Airtel Ltd 461.9 568.6 18-Feb-20 292.15 28-Mar-19
Bharti Infratel Ltd 149.8 333.35 20-Mar-19 121.25 19-Mar-20
Biocon Ltd 274.85 323.3 24-Feb-20 211.3 20-Aug-19
Bosch Ltd 9,661.65 18,790 15-Mar-19 9,204.75 20-Mar-20
Britannia Industries Ltd 2,471.20 3,443.90 23-Sep-19 2,260 19-Mar-20
Cipla Ltd 393.6 585.5 27-May-19 356.75 13-Mar-20
Coal India Ltd 132.45 270.9 6-Jun-19 122 19-Mar-20
Colgate-Palmolive (India) Ltd 1,188.30 1,641 8-Nov-19 1,065.20 19-Mar-20
Container Corporation Of India Ltd 331.05 665.05 1-Oct-19 273.65 19-Mar-20
Crompton Greaves Consumer Electrical Ltd 211.45 301.45 3-Feb-20 185.75 19-Mar-20
Cummins India Ltd 421 799.5 28-May-19 405 13-Mar-20
Dabur India Ltd 444.5 525.3 5-Mar-20 357.1 16-May-19
Divis Laboratories Ltd 1,993.60 2,258 9-Mar-20 1,466.95 14-Aug-19
Dr Reddys Laboratories Ltd 2,898.10 3,363 20-Feb-20 2,352 14-Aug-19
Eicher Motors Ltd 15,661.30 23,427.75 26-Nov-19 14,474.85 20-Mar-20
Exide Industries Ltd 146.4 234.4 20-Mar-19 121.9 13-Mar-20
Federal Bank Ltd 52.85 110.35 3-Jul-19 49.6 19-Mar-20
GAIL (India) Ltd 80.9 183.2 19-Mar-19 65.7 19-Mar-20
Godrej Consumer Products Ltd 500.05 771.75 16-Jan-20 475.55 20-Mar-20
Grasim Industries Ltd 528.35 958.55 27-May-19 488.45 20-Mar-20
Havells India Ltd 538.8 806.9 28-Jun-19 515.4 12-Mar-20
HCL Technologies Ltd 445.45 624 17-Feb-20 375.5 19-Mar-20
HDFC Bank Ltd 882.4 1,304.10 19-Dec-19 795.15 19-Mar-20
HDFC Life Insurance Company Ltd 419.15 646.4 31-Oct-19 355.45 25-Mar-19
Hero MotoCorp Ltd 1,817.50 3,021.15 23-Sep-19 1,564.15 19-Mar-20
Hindalco Industries Ltd 105.45 221.2 2-Jan-20 98.15 19-Mar-20
Hindustan Petroleum Corporation Ltd 209.25 333.45 3-Jun-19 155 13-Mar-20
Hindustan Unilever Ltd 2,052.50 2,307.20 19-Feb-20 1,649.70 5-Apr-19
Housing Development Finance Corporation Ltd 1,753.90 2,499.65 14-Jan-20 1,490.80 19-Mar-20
ICICI Bank Ltd 345.7 552.4 30-Dec-19 323 19-Mar-20
ICICI Prudential Life Insurance Company Ltd 304.35 537.5 13-Nov-19 266.75 19-Mar-20
Indiabulls Housing Finance Ltd 91.1 919 5-Apr-19 81.25 20-Mar-20
Indian Oil Corporation Ltd 90.6 170.4 3-Jun-19 77 13-Mar-20
Indraprastha Gas Ltd 344.1 534.4 7-Feb-20 284.55 19-Mar-20
IndusInd Bank Ltd 439.95 1,835 28-Mar-19 382.55 18-Mar-20
Info Edge (India) Ltd 1,943.05 3,125 10-Feb-20 1,759.10 19-Mar-20
Infosys Ltd 584.95 847.4 6-Sep-19 511.1 19-Mar-20
Interglobe Aviation Ltd 871.9 1,911 23-Sep-19 836 20-Mar-20
ITC Ltd 175.55 310 15-Apr-19 134.95 13-Mar-20
JSW Steel Ltd 176.45 313.4 2-May-19 151.8 19-Mar-20
Kotak Mahindra Bank Ltd 1,263.35 1,739.95 19-Feb-20 1,000.35 19-Mar-20
Larsen & Toubro Ltd 864.75 1,606.70 28-May-19 832 20-Mar-20
LIC Housing Finance Ltd 223.7 586.8 5-Jul-19 209.2 19-Mar-20
Lupin Ltd 641.6 882.15 2-May-19 505 13-Mar-20
Mahindra & Mahindra Financial Services Ltd 210.5 442.4 25-Apr-19 187.25 19-Mar-20
Mahindra & Mahindra Ltd 322.95 703.8 18-Mar-19 302.15 19-Mar-20
Marico Ltd 256 403.7 25-Sep-19 234.5 13-Mar-20
Maruti Suzuki India Ltd 5,077.10 7,755 29-Oct-19 4,653.15 19-Mar-20
Motherson Sumi Systems Ltd 66.75 167.3 15-Mar-19 52.5 13-Mar-20
MRF Ltd 59,191.85 73,500 11-Feb-20 51,850 2-May-19
Nestle India Ltd 14,148.85 16,839.55 19-Feb-20 10,126.45 14-May-19
NMDC Ltd 71.95 139.5 23-Jan-20 62 13-Mar-20
NTPC Ltd 81.5 145.85 1-Jul-19 75.3 18-Mar-20
Oil & Natural Gas Corpn Ltd 72.45 178.95 23-May-19 51.8 13-Mar-20
Page Industries Ltd 18,096.95 26,891 24-Jan-20 17,140.70 23-Aug-19
Petronet LNG Ltd 207.7 302 23-Sep-19 172.25 19-Mar-20
Pidilite Industries Ltd 1,501.85 1,709.85 11-Mar-20 1,090 15-May-19
Piramal Enterprises Ltd 684.8 2,729.52 1-Apr-19 663.3 20-Mar-20
Power Grid Corporation of India Ltd 157.5 216.2 1-Aug-19 129.75 18-Mar-20
Punjab National Bank 38.2 99.9 1-Apr-19 28.75 13-Mar-20
RBL Bank Ltd 171.5 716.55 28-May-19 150 19-Mar-20
REC Ltd 91.85 169.55 4-Jul-19 83.7 19-Mar-20
Reliance Industries Ltd 1,020.20 1,617.80 20-Dec-19 891 19-Mar-20
SBI Life Insurance Company Ltd 636.45 1,030 30-Oct-19 520 19-Mar-20
Shree Cement Ltd 18,945.70 25,341.20 7-Feb-20 16,380.10 19-Mar-20
Shriram Transport Finance Company Ltd 582.15 1,366.90 24-Feb-20 570.5 20-Mar-20
Siemens Ltd 1,168.85 1,716.55 23-Oct-19 1,018.45 19-Mar-19
State Bank of India 209.65 373.7 18-Jul-19 184.25 13-Mar-20
Sun Pharmaceuticals Industries Ltd 365.8 484.1 1-Apr-19 336.55 13-Mar-20
Tata Consultancy Services Ltd 1,798 2,296 3-Sep-19 1,504.40 13-Mar-20
Tata Consumer Products Ltd 264.15 407.95 5-Feb-20 193.8 25-Mar-19
Tata Motors Ltd 77.4 239.3 18-Apr-19 68.8 19-Mar-20
Tata Motors-DVR 32.55 116.35 18-Apr-19 31.95 20-Mar-20
Tata Power Company Ltd 36.8 76.9 2-Apr-19 32.7 19-Mar-20
Tata Steel Ltd 298.05 560.35 2-May-19 252.2 13-Mar-20
Tech Mahindra Ltd 576.45 846 2-May-19 523.25 19-Mar-20
Titan Company Ltd 906.55 1,389.85 25-Oct-19 840.1 19-Mar-20
TVS Motor Company Ltd 379.8 524.8 18-Apr-19 340.3 31-Jul-19
UltraTech Cement Ltd 3,580.45 4,903.90 27-May-19 2,954.20 19-Mar-20
UPL Ltd 298.9 709.25 5-Jul-19 287.3 20-Mar-20
Vedanta Ltd 75.35 195 8-Apr-19 67.9 19-Mar-20
Voltas Ltd 566.3 740.5 20-Feb-20 528 19-Mar-20
Wipro Ltd 179.4 301.55 14-Jun-19 159.6 19-Mar-20
11.2903225806452
8.75316086364521
7.05407085146053
21.8996297518237
6.37813211845102
26.0274364922531
2.86743515850144
36.2513649836202
5.45114976070971
10.6921590833389
16.1187430384447
13.0643036762064
6.68985759321665
25.6916996047431
2.80404844864777
11.965811965812
10.4238618524333
36.7503788698853
19.0587449933244
23.1217027469529
4.72900591513872
8.54645516348332
9.36229674796748
7.8897697244243
10.3593368677943
17.3387705784625
12.1541735634902
3.80047505938242
19.6625421822272
26.4170345104334
18.8433801456126
7.57568017980627
16.7349726775956
6.14947965941343
18.7886279357231
4.8995100489951
7.55181224567049
4.34298440979955
15.7032214614435
9.88780598368087
15.1974233567935
13.939477303989
6.92271218587008
25.9259259259259
19.6248477466504
15.0008552369006
6.56638704078681
12.3541974700181
10.8122941822173
15.0110375275938
17.3060156931125
13.0469371519491
9.46707495947094
12.6250106846739
4.11744466108499
23.1273141555113
13.9699631623689
20.8176673130961
3.7872217403874
6.48189539561913
21.2905236907731
11.0451306413302
6.44062548382103
8.3984375
8.35023930984225
21.3483146067416
12.4034812224994
28.4291656212342
13.8290479499653
7.60736196319019
28.5024154589372
5.28403957572961
17.0678863745787
27.4228451576389
3.13960280373832
17.6190476190476
24.738219895288
12.536443148688
8.87316276537833
12.6641834934327
18.2968025767932
13.5418591025932
2.00120243923387
12.8673482482782
12.1154304793704
7.99617277200656
16.329254727475
26.6325951164111
11.1111111111111
1.84331797235022
11.1413043478261
15.383324945479
9.22890103217973
7.32998731454414
10.4002106371775
17.4908181932439
3.88089662094345
9.88719309887192
6.76319971746423
11.0367892976589