Pakistan Stock Exchange Limited

Stock Exchange Building, Stock Exchange Road, Karachi

(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 1330 Report For: November 10, 2021

BROKERS HAVE SUBSEQUENTLY REPORTED THE FOLLOWING TRANSACTIONS

BROKER TO BROKER
Member Code Company Turnover of Shares Rate
Nos.
(+)008 (-)149 Cherat Cement 1,100,000 159.900

T o t a l / Weighted Avg. Rate 1,100,000 159.900

(+)149 (-)044 Shell Pak. 50,000 148.800

T o t a l / Weighted Avg. Rate 50,000 148.800

Total Tunover 1,150,000

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

006 KASB Modaraba 4,806,648 3.060

T o t a l / Weighted Avg. Rate 4,806,648 3.060

006 Pak Modaraba 1,254,000 2.500

T o t a l / Weighted Avg. Rate 1,254,000 2.500

006 Prud Mod. 1st. 8,721,766 2.400

T o t a l / Weighted Avg. Rate 8,721,766 2.400

018 Octopus Digital Ltd. 2,272 40.600

T o t a l / Weighted Avg. Rate 2,272 40.600

050 TPL Insurance Ltd. 3,333,334 30.000

T o t a l / Weighted Avg. Rate 3,333,334 30.000

063 Power Cement Limited 5,000 7.400

T o t a l / Weighted Avg. Rate 5,000 7.400
 Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road, Karachi
(Copy of the same is also available on our website www.psx.com.pk)
Off Market Transactions
PSX/N- 1330 Report For: November 10, 2021

CROSS TRANSACTIONS BETWEEN CLIENT TO CLIENT & FINANCIAL INSTITUTIONS

Member Code Nos. Company Turnover of Shares Rate

090 Lotte Chemical Ltd 500 14.250

T o t a l / Weighted Avg. Rate 500 14.250

145 Ghani Global Holding 500 31.660

T o t a l / Weighted Avg. Rate 500 31.660

145 Waves Singer 2,000 17.450

T o t a l / Weighted Avg. Rate 2,000 17.450

166 Bata (Pak) 2,500 1,821.500

T o t a l / Weighted Avg. Rate 2,500 1,821.500

166 Fauji Bin Qasim 200,000 25.880

T o t a l / Weighted Avg. Rate 200,000 25.880

166 Ghani Global Glass 840,000 17.670

T o t a l / Weighted Avg. Rate 840,000 17.670

169 Treet Corp. 10,000 45.000

Treet Corp. 5,000 46.150
T o t a l / Weighted Avg. Rate 15,000 45.383

194 Fauji Foods Ltd.[R] 34,000 1.900

T o t a l / Weighted Avg. Rate 34,000 1.900

194 Octopus Digital Ltd. 15,000 81.000

T o t a l / Weighted Avg. Rate 15,000 81.000

Total Turnover 19,232,520