Professional Documents
Culture Documents
Sau khi xem xét lại xu hướng giá của các mã cổ phiếu và số tiền đầu tư nhóm có, nhóm đã lựa chọn 2 mã cổ phiếu PVD và TCM để đầu tư
Sau khi xem xét lại xu hướng giá của các mã cổ phiếu và số tiền đầu tư nhóm có, nhóm đã lựa chọn 2 mã cổ phiếu PVD và TCM để đầu tư
đã lựa chọn
Portfolio Composition
PVD 40.00%
TCM 60.00%
DATE PVD Close Price PVD Return TCM Close Price TCM Return
21/05/2019 21.2 -0.93% 30.75 0.00%
5/20/2019 21.4 2.64% 30.75 2.50%
17/05/2019 20.85 0.97% 30 0.00%
16/05/2019 20.65 -0.24% 30 0.00%
15/05/2019 20.7 -2.36% 30 -1.32%
14/05/2019 21.2 5.47% 30.4 1.67%
13/05/2019 20.1 -0.74% 29.9 -0.33%
10/5/2019 20.25 2.27% 30 2.39%
9/5/2019 19.8 -0.25% 29.3 1.03%
8/5/2019 19.85 3.12% 29 -0.34%
7/5/2019 19.25 3.77% 29.1 0.52%
6/5/2019 18.55 -3.39% 28.95 3.39%
3/5/2019 19.2 -1.54% 28 -1.58%
2/5/2019 19.5 2.90% 28.45 -1.56%
26/04/2019 18.95 -0.52% 28.9 0.17%
25/04/2019 19.05 0.26% 28.85 -0.52%
24/04/2019 19 -0.52% 29 3.02%
23/04/2019 19.1 0.00% 28.15 2.36%
22/04/2019 19.1 1.60% 27.5 -4.01%
19/04/2019 18.8 0.00% 28.65 -2.55%
18/04/2019 18.8 -2.08% 29.4 0.68%
17/04/2019 19.2 -0.78% 29.2 -5.81%
16/04/2019 19.35 0.00% 31 -2.21%
12/4/2019 19.35 1.04% 31.7 -1.25%
11/4/2019 19.15 -2.79% 32.1 1.74%
10/4/2019 19.7 0.00% 31.55 -1.71%
9/4/2019 19.7 -2.96% 32.1 0.00%
8/4/2019 20.3 4.10% 32.1 0.63%
5/4/2019 19.5 1.56% 31.9 0.16%
4/4/2019 19.2 0.00% 31.85 1.76%
3/4/2019 19.2 3.23% 31.3 3.64%
2/4/2019 18.6 1.09% 30.2 -1.95%
1/4/2019 18.4 2.79% 30.8 0.65%
29/03/2019 17.9 1.13% 30.6 2.34%
28/03/2019 17.7 0.85% 29.9 0.00%
27/03/2019 17.55 0.00% 29.9 1.36%
26/03/2019 17.55 3.85% 29.5 3.51%
25/03/2019 16.9 -3.98% 28.5 -3.55%
22/03/2019 17.6 1.73% 29.55 -1.99%
21/03/2019 17.3 -6.99% 30.15 -6.94%
20/03/2019 18.6 -1.59% 32.4 0.62%
19/03/2019 18.9 0.27% 32.2 -4.17%
18/03/2019 18.85 1.07% 33.6 0.30%
15/03/2019 18.65 1.08% 33.5 1.06%
14/03/2019 18.45 -0.27% 33.15 0.61%
13/03/2019 18.5 -1.60% 32.95 -1.35%
12/3/2019 18.8 2.17% 33.4 -1.18%
11/3/2019 18.4 -0.54% 33.8 4.16%
8/3/2019 18.5 -2.12% 32.45 0.15%
7/3/2019 18.9 -1.56% 32.4 -3.28%
6/3/2019 19.2 4.92% 33.5 5.02%
5/3/2019 18.3 -0.54% 31.9 -4.06%
4/3/2019 18.4 5.44% 33.25 1.06%
1/3/2019 17.45 2.65% 32.9 6.99%
28/02/2019 17 -1.16% 30.75 0.00%
27/02/2019 17.2 -0.58% 30.75 4.95%
26/02/2019 17.3 -1.70% 29.3 -1.01%
25/02/2019 17.6 -0.28% 29.6 0.00%
22/02/2019 17.65 0.28% 29.6 0.17%
21/02/2019 17.6 1.15% 29.55 0.17%
20/02/2019 17.4 0.29% 29.5 0.68%
19/02/2019 17.35 -2.80% 29.3 -1.35%
18/02/2019 17.85 4.69% 29.7 4.76%
15/02/2019 17.05 1.19% 28.35 -2.58%
14/02/2019 16.85 -1.75% 29.1 0.34%
13/02/2019 17.15 4.57% 29 0.69%
12/2/2019 16.4 -1.50% 28.8 1.41%
11/2/2019 16.65 2.15% 28.4 1.43%
1/2/2019 16.3 0.00% 28 5.46%
31/01/2019 16.3 0.00% 26.55 0.19%
30/01/2019 16.3 0.62% 26.5 -0.56%
29/01/2019 16.2 -0.31% 26.65 2.90%
28/01/2019 16.25 2.85% 25.9 -1.52%
25/01/2019 15.8 -0.32% 26.3 -2.05%
24/01/2019 15.85 1.60% 26.85 0.94%
23/01/2019 15.6 0.00% 26.6 2.50%
22/01/2019 15.6 0.65% 25.95 -0.19%
21/01/2019 15.5 2.31% 26 6.78%
18/01/2019 15.15 -2.26% 24.35 -1.81%
17/01/2019 15.5 0.32% 24.8 0.00%
16/01/2019 15.45 1.31% 24.8 1.85%
15/01/2019 15.25 2.69% 24.35 6.80%
14/01/2019 14.85 -2.30% 22.8 2.47%
11/1/2019 15.2 -0.98% 22.25 -0.45%
10/1/2019 15.35 -0.97% 22.35 -0.22%
9/1/2019 15.5 1.97% 22.4 1.82%
8/1/2019 15.2 3.40% 22 0.92%
7/1/2019 14.7 2.80% 21.8 2.35%
4/1/2019 14.3 2.88% 21.3 -0.47%
3/1/2019 13.9 -2.11% 21.4 -4.25%
2/1/2019 14.2 -2.74% 22.35 -2.83%
28/12/2018 14.6 -2.67% 23 1.32%
27/12/2018 15 4.90% 22.7 2.25%
26/12/2018 14.3 1.06% 22.2 -1.33%
25/12/2018 14.15 -5.67% 22.5 -3.43%
24/12/2018 15 -5.96% 23.3 -2.92%
21/12/2018 15.95 -0.31% 24 -1.44%
20/12/2018 16 1.27% 24.35 1.25%
19/12/2018 15.8 -4.53% 24.05 -2.24%
18/12/2018 16.55 -1.78% 24.6 0.41%
17/12/2018 16.85 -2.03% 24.5 -2.39%
14/12/2018 17.2 -0.58% 25.1 -1.18%
13/12/2018 17.3 -0.57% 25.4 4.31%
12/12/2018 17.4 4.19% 24.35 0.00%
11/12/2018 16.7 0.30% 24.35 -1.22%
10/12/2018 16.65 2.78% 24.65 2.28%
7/12/2018 16.2 -2.11% 24.1 0.21%
6/12/2018 16.55 0.30% 24.05 -2.24%
5/12/2018 16.5 -1.20% 24.6 1.23%
4/12/2018 16.7 -0.60% 24.3 3.40%
3/12/2018 16.8 5.99% 23.5 1.73%
30/11/2018 15.85 2.92% 23.1 -3.75%
29/11/2018 15.4 -2.53% 24 -0.83%
28/11/2018 15.8 2.27% 24.2 -2.02%
27/11/2018 15.45 0.98% 24.7 -1.59%
26/11/2018 15.3 -1.29% 25.1 0.80%
23/11/2018 15.5 -1.27% 24.9 -0.40%
22/11/2018 15.7 -3.38% 25 -0.79%
21/11/2018 16.25 -1.52% 25.2 1.61%
20/11/2018 16.5 0.30% 24.8 0.20%
19/11/2018 16.45 1.86% 24.75 -1.00%
16/11/2018 16.15 3.19% 25 -3.47%
15/11/2018 15.65 2.29% 25.9 -0.77%
14/11/2018 15.3 -3.77% 26.1 -1.51%
13/11/2018 15.9 -2.45% 26.5 3.92%
12/11/2018 16.3 3.82% 25.5 2.82%
9/11/2018 15.7 -4.56% 24.8 -1.59%
8/11/2018 16.45 -0.90% 25.2 0.20%
7/11/2018 16.6 -0.30% 25.15 2.65%
6/11/2018 16.65 -1.77% 24.5 -4.30%
5/11/2018 16.95 3.99% 25.6 2.81%
2/11/2018 16.3 2.19% 24.9 5.51%
1/11/2018 15.95 -4.20% 23.6 1.29%
31/10/2018 16.65 6.73% 23.3 6.88%
30/10/2018 15.6 1.96% 21.8 -1.13%
29/10/2018 15.3 1.32% 22.05 -2.00%
26/10/2018 15.1 -6.79% 22.5 -3.43%
25/10/2018 16.2 -0.92% 23.3 3.10%
24/10/2018 16.35 -6.84% 22.6 -6.22%
23/10/2018 17.55 -4.62% 24.1 -6.95%
22/10/2018 18.4 -1.60% 25.9 -6.83%
19/10/2018 18.7 -1.58% 27.8 4.12%
18/10/2018 19 -1.81% 26.7 2.30%
17/10/2018 19.35 4.59% 26.1 -0.38%
16/10/2018 18.5 3.93% 26.2 3.97%
15/10/2018 17.8 -2.47% 25.2 -5.97%
12/10/2018 18.25 0.55% 26.8 3.68%
11/10/2018 18.15 -6.92% 25.85 -6.85%
10/10/2018 19.5 -4.18% 27.75 -6.88%
9/10/2018 20.35 4.36% 29.8 1.02%
8/10/2018 19.5 -4.41% 29.5 -2.16%
5/10/2018 20.4 -6.85% 30.15 0.50%
4/10/2018 21.9 4.29% 30 3.45%
3/10/2018 21 0.00% 29 1.22%
2/10/2018 21 -3.23% 28.65 -1.21%
1/10/2018 21.7 4.83% 29 2.11%
28/09/2018 20.7 -0.96% 28.4 -4.86%
27/09/2018 20.9 6.91% 29.85 -1.49%
26/09/2018 19.55 -1.76% 30.3 1.34%
25/09/2018 19.9 5.01% 29.9 1.01%
24/09/2018 18.95 6.46% 29.6 2.78%
21/09/2018 17.8 -2.20% 28.8 -1.03%
20/09/2018 18.2 4.00% 29.1 -3.00%
19/09/2018 17.5 -0.28% 30 0.67%
18/09/2018 17.55 1.74% 29.8 6.62%
17/09/2018 17.25 5.50% 27.95 3.90%
14/09/2018 16.35 1.24% 26.9 4.26%
13/09/2018 16.15 1.57% 25.8 0.00%
12/9/2018 15.9 4.61% 25.8 0.58%
11/9/2018 15.2 2.70% 25.65 6.88%
10/9/2018 14.8 0.68% 24 -1.44%
7/9/2018 14.7 1.73% 24.35 6.10%
6/9/2018 14.45 0.35% 22.95 -0.65%
5/9/2018 14.4 -4.64% 23.1 4.05%
4/9/2018 15.1 -2.27% 22.2 2.30%
31/08/2018 15.45 -1.90% 21.7 0.93%
30/08/2018 15.75 3.28% 21.5 0.00%
29/08/2018 15.25 -1.61% 21.5 -0.69%
28/08/2018 15.5 1.97% 21.65 -0.69%
27/08/2018 15.2 -2.25% 21.8 0.93%
24/08/2018 15.55 5.07% 21.6 -1.37%
23/08/2018 14.8 3.14% 21.9 2.82%
22/08/2018 14.35 -1.71% 21.3 1.43%
21/08/2018 14.6 3.55% 21 0.00%
20/08/2018 14.1 0.71% 21 5.53%
17/08/2018 14 -5.08% 19.9 0.76%
16/08/2018 14.75 -2.32% 19.75 0.77%
15/08/2018 15.1 -6.79% 19.6 -0.76%
14/08/2018 16.2 -1.52% 19.75 -0.75%
13/08/2018 16.45 0.61% 19.9 -1.24%
10/8/2018 16.35 5.48% 20.15 0.25%
9/8/2018 15.5 -0.32% 20.1 -1.71%
8/8/2018 15.55 6.87% 20.45 4.60%
7/8/2018 14.55 -1.69% 19.55 3.44%
6/8/2018 14.8 -1.33% 18.9 -0.53%
3/8/2018 15 6.38% 19 0.00%
2/8/2018 14.1 1.08% 19 0.00%
1/8/2018 13.95 6.08% 19 -1.04%
31/07/2018 13.15 0.77% 19.2 1.05%
30/07/2018 13.05 0.77% 19 0.53%
27/07/2018 12.95 -0.38% 18.9 0.00%
26/07/2018 13 -3.70% 18.9 0.53%
25/07/2018 13.5 3.85% 18.8 -2.84%
24/07/2018 13 2.36% 19.35 2.38%
23/07/2018 12.7 0.40% 18.9 3.85%
20/07/2018 12.65 -0.39% 18.2 1.68%
19/07/2018 12.7 -2.68% 17.9 0.56%
18/07/2018 13.05 6.97% 17.8 2.30%
17/07/2018 12.2 -0.81% 17.4 2.35%
16/07/2018 12.3 0.00% 17 2.41%
13/07/2018 12.3 0.00% 16.6 1.84%
12/7/2018 12.3 -2.38% 16.3 0.00%
11/7/2018 12.6 -1.56% 16.3 -5.23%
10/7/2018 12.8 -0.78% 17.2 0.29%
9/7/2018 12.9 0.00% 17.15 0.88%
6/7/2018 12.9 1.57% 17 1.49%
5/7/2018 12.7 -0.39% 16.75 -6.94%
4/7/2018 12.75 -1.92% 18 -1.10%
3/7/2018 13 -1.89% 18.2 -3.45%
2/7/2018 13.25 -2.93% 18.85 -4.80%
29/06/2018 13.65 1.49% 19.8 0.51%
28/06/2018 13.45 -1.47% 19.7 -2.96%
27/06/2018 13.65 1.11% 20.3 1.75%
26/06/2018 13.5 -2.17% 19.95 0.00%
25/06/2018 13.8 4.55% 19.95 0.00%
22/06/2018 13.2 2.72% 19.95 -0.25%
21/06/2018 12.85 -3.38% 20 -0.99%
20/06/2018 13.3 3.10% 20.2 1.00%
19/06/2018 12.9 -3.73% 20 -4.76%
18/06/2018 13.4 -4.29% 21 -2.78%
15/06/2018 14 0.36% 21.6 -1.59%
14/06/2018 13.95 -3.13% 21.95 5.53%
13/06/2018 14.4 4.73% 20.8 0.00%
12/6/2018 13.75 -3.51% 20.8 -3.70%
11/6/2018 14.25 -3.39% 21.6 -2.92%
8/6/2018 14.75 -0.34% 22.25 1.14%
7/6/2018 14.8 -2.63% 22 1.38%
6/6/2018 15.2 3.75% 21.7 6.90%
5/6/2018 14.65 6.93% 20.3 -0.73%
4/6/2018 13.7 2.24% 20.45 3.54%
1/6/2018 13.4 -0.37% 19.75 1.28%
31/05/2018 13.45 -0.37% 19.5 2.36%
30/05/2018 13.5 0.00% 19.05 -3.30%
29/05/2018 13.5 3.85% 19.7 4.23%
28/05/2018 13 -6.81% 18.9 -0.53%
25/05/2018 13.95 -7.00% 19 0.00%
24/05/2018 15 -2.28% 19 -6.86%
23/05/2018 15.35 0.00% 20.4 3.03%
22/05/2018 15.35 -5.83% 19.8 -2.94%
21/05/2018 16.3 -3.55% 20.4 -4.23%
18/05/2018 16.9 -1.17% 21.3 -0.47%
17/05/2018 17.1 4.27% 21.4 -0.93%
16/05/2018 16.4 4.13% 21.6 -1.59%
15/05/2018 15.75 1.94% 21.95 4.28%
14/05/2018 15.45 2.32% 21.05 6.85%
11/5/2018 15.1 -2.58% 19.7 -0.25%
10/5/2018 15.5 -0.64% 19.75 -1.25%
9/5/2018 15.6 1.30% 20 -0.99%
8/5/2018 15.4 -0.32% 20.2 -1.46%
7/5/2018 15.45 4.75% 20.5 4.06%
4/5/2018 14.75 -0.34% 19.7 0.25%
3/5/2018 14.8 -6.62% 19.65 0.51%
2/5/2018 15.85 #DIV/0! 19.55 #DIV/0!
Portfolio Return
-0.37%
2.56%
0.39%
-0.10%
-1.73%
3.19%
-0.50%
2.34%
0.52%
1.04%
1.82%
0.68%
-1.56%
0.23%
-0.11%
-0.21%
1.60%
1.42%
-1.77%
-1.53%
-0.42%
-3.79%
-1.32%
-0.33%
-0.07%
-1.03%
-1.18%
2.02%
0.72%
1.05%
3.48%
-0.73%
1.51%
1.86%
0.34%
0.81%
3.64%
-3.72%
-0.50%
-6.96%
-0.26%
-2.39%
0.61%
1.07%
0.26%
-1.45%
0.16%
2.28%
-0.75%
-2.60%
4.98%
-2.65%
2.82%
5.25%
-0.47%
2.74%
-1.29%
-0.11%
0.22%
0.56%
0.52%
-1.93%
4.73%
-1.07%
-0.49%
2.25%
0.24%
1.72%
3.28%
0.11%
-0.09%
1.61%
0.23%
-1.36%
1.20%
1.50%
0.14%
4.99%
-1.99%
0.13%
1.63%
5.16%
0.56%
-0.66%
-0.52%
1.88%
1.91%
2.53%
0.87%
-3.40%
-2.79%
-0.27%
3.31%
-0.38%
-4.33%
-4.13%
-0.99%
1.25%
-3.15%
-0.47%
-2.25%
-0.94%
2.36%
1.68%
-0.61%
2.48%
-0.72%
-1.22%
0.26%
1.80%
3.44%
-1.08%
-1.51%
-0.31%
-0.56%
-0.03%
-0.75%
-1.83%
0.36%
0.24%
0.14%
-0.81%
0.46%
-2.42%
1.37%
3.22%
-2.78%
-0.24%
1.47%
-3.29%
3.28%
4.18%
-0.91%
6.82%
0.10%
-0.67%
-4.78%
1.49%
-6.47%
-6.02%
-4.74%
1.84%
0.66%
1.61%
3.95%
-4.57%
2.43%
-6.88%
-5.80%
2.35%
-3.06%
-2.44%
3.78%
0.73%
-2.01%
3.20%
-3.30%
1.87%
0.10%
2.61%
4.25%
-1.50%
-0.20%
0.29%
4.67%
4.54%
3.05%
0.63%
2.19%
5.21%
-0.59%
4.35%
-0.25%
0.58%
0.48%
-0.20%
1.31%
-1.06%
0.38%
-0.34%
1.21%
2.94%
0.17%
1.42%
3.60%
-1.58%
-0.47%
-3.17%
-1.06%
-0.50%
2.34%
-1.16%
5.51%
1.39%
-0.85%
2.55%
0.43%
1.81%
0.94%
0.63%
-0.15%
-1.16%
-0.17%
2.37%
2.47%
0.85%
-0.74%
4.17%
1.09%
1.45%
1.10%
-0.95%
-3.76%
-0.14%
0.53%
1.53%
-4.32%
-1.43%
-2.82%
-4.05%
0.90%
-2.36%
1.50%
-0.87%
1.82%
0.94%
-1.95%
1.84%
-4.35%
-3.38%
-0.81%
2.07%
1.89%
-3.63%
-3.11%
0.55%
-0.22%
5.64%
2.33%
3.02%
0.62%
1.27%
-1.98%
4.08%
-3.04%
-2.80%
-5.03%
1.82%
-4.10%
-3.96%
-0.75%
1.15%
0.69%
3.34%
5.04%
-1.18%
-1.01%
-0.07%
-1.01%
4.33%
0.02%
-2.34%
#DIV/0!
0.19%
0.06%
2.44%