History of live trades

Order Asset
call 8b44fdd0-83df-4c9c-b55c-f8a383beb208 Apple OTC
call 0d5e385a-2ad7-44e4-a808-9a10ead0fd28 Bank of America OTC
call 2e7a169a-2a1d-477d-8a4a-ba2a8c19f3fd Bank of America OTC
call a86e2e3e-1c04-4f19-a810-6cf231e81fc4 Apple OTC
call c80aeceb-4ab3-49b5-871b-3ac5c465bf6f Pfizer Inc OTC
call 3b77f8dc-1d0e-451c-af1b-aaef1af3e3b5 Pfizer Inc OTC
put c413ab70-1fb2-4d32-9601-fd60b06249cf Apple OTC
put 76d3154a-5fee-42c1-8df8-d255f557ae33 Apple OTC
call 64d27203-4ce0-4a9e-9c94-ce29150465cd Apple OTC
call 072a1e30-e815-4c60-8e7b-97e80ba4d9f0 Apple OTC
call 0575d3fa-124d-4971-b0b5-0accaf01c4b5 Apple OTC
call ea40e92e-3230-4dcd-a1b7-5f5f9f707a90 HP Inc OTC
call 477b54f1-c329-4d01-a29b-6e3527d20d90 HP Inc OTC
put 9b76cf4e-8ca0-4a4e-973a-7e0365aa7a26 Microsoft OTC
put ce3ff987-16ad-430b-8e44-11a1609cd89c Pfizer Inc OTC
call 61733a2d-0d0f-4e43-96fc-d4a51e274a79 Pfizer Inc OTC
call d26357ab-9f0f-4f85-8f77-d1f135d7b8ca Pfizer Inc OTC
put 8c3592e4-8e58-42b5-bf23-e84aa86e9674 Pfizer Inc OTC
put 6f7a33e0-2efb-48ec-a0ad-8b56e7aeee2f Pfizer Inc OTC
put 20274859-68b6-4100-a758-a0e4f14d0cc0 Pfizer Inc OTC
put 1ef91969-3a99-4a6e-b8bc-5cd9b47ef2e0 Pfizer Inc OTC
put 169fb3b0-d1cc-403f-ba9f-0493f5049435 Pfizer Inc OTC
call e948bd2c-86a2-409b-a558-0ff954888807 Pfizer Inc OTC
put 8854bb17-4237-480a-b3bd-70238c7a5379 Pfizer Inc OTC
put bb1fbfb0-604c-4a6f-802d-0d1050823c7d Pfizer Inc OTC
call 716126d3-fbac-4ac2-b319-c5dbc05ff8eb Pfizer Inc OTC
call a7f0ed7d-5792-4bd9-a8fb-986d50049f4f Pfizer Inc OTC
call 6678e72c-154b-454f-a596-e39345de64c9 Pfizer Inc OTC
call f1ff8192-4554-4395-91af-a89dced0dca1 Pfizer Inc OTC
call 6553a870-e81a-4a69-9bf1-0efc665b2c0a Pfizer Inc OTC
call 4a4cd521-a18f-49d9-b649-0c0d0bab9ac5 Pfizer Inc OTC
call fbaaec70-33da-45f8-9f61-9e3ce904b117 Microsoft OTC
put 895b47e8-9031-4411-bdb4-4b5cfbe7dc46 Pfizer Inc OTC
put c50a45d1-9f3a-4aa5-8826-e50dddc622c2 Microsoft OTC
call e7d920f7-c886-461f-9566-486c99635f91 Pfizer Inc OTC
put 76d97c3f-4e41-409b-9528-19b1c8ae7a36 Microsoft OTC
put 8e92b6b0-b9e9-4f76-a009-f455de342e2e Microsoft OTC
put 1f73150a-3f53-4294-aa6b-e9d423d71baa Pfizer Inc OTC
call 7be45043-b15d-4e2b-8ea0-efed868bc4a7 Pfizer Inc OTC
call 66b1f428-d341-4de6-ad7e-8cb0ea119a9a Pfizer Inc OTC
put cf581dca-78f2-4b36-9fca-22c5334639cc Microsoft OTC
put b7c87adb-9313-411a-b6b1-43c2cf88eac1 Microsoft OTC
put 58993bd8-3ad0-4134-82d1-5ad8256fa91b Microsoft OTC
put bd0a29ff-9da6-468c-852d-5efe3646e603 Microsoft OTC
put c5660115-a1c0-4581-a4f7-453ed08cec6b Pfizer Inc OTC
call 56fc3234-3213-4e6e-8471-2ab7b5dc5149 Microsoft OTC
call b4a1131b-c368-4780-ae57-0e249a075095 Microsoft OTC
call ba0c835d-9592-4f18-ac05-577738e7abe0 Microsoft OTC
put 38041753-c142-4d51-ba97-b0166d9c5515 Microsoft OTC
call dac69c09-24e4-4896-81f3-ff62d67dfb65 Microsoft OTC
put f1ccea54-05eb-45d1-9244-f47895dfe1fe USCrude OTC
put 596eee90-144d-4cdb-82f4-9bc1c37e7afc USCrude OTC
put 06210745-2f16-4167-8634-56f77b9dfb81 USCrude OTC
put 709b32e5-bd3f-4023-bdd0-8c286ba46502 USCrude OTC
put a81c2723-f71f-4215-b9c1-b19bc9b8b376 USCrude OTC
put 5b9852d2-0a8b-4b0a-afa3-193985425ee3 Altria Group Inc OTC
put 52e027d3-8acc-44eb-8621-053e9e6b4127 HP Inc OTC
call 2bb88760-e69a-45e0-9e74-8a7beb66c40a Bank of America OTC
call 65df305a-a08d-4695-8585-82f23dc16216 Bank of America OTC
put 43c13bf9-6e88-40db-9f6f-9e431a0d09a6 Silver OTC
call 4ef45bf2-f7d2-4029-bcc8-36ae345c69a5 Silver OTC
call 20e1e6e4-2287-4835-8d8a-0dc898f67390 Silver OTC
call 2973f126-5549-42c2-868c-ea4e936f6325 Silver OTC
call ece8372c-db61-4df1-9580-a8acb0022211 Silver OTC
put 1f8fe76c-6bbb-4743-a194-38a1881af749 Altria Group Inc OTC
put 5271abf9-b51d-4534-981f-efbc4ffbc5f3 HP Inc OTC
put 5a2bdefa-0766-4f41-8683-d024449084a2 HP Inc OTC
call 1ac1e2bb-e7de-4c8d-8896-d76db86ba530 Bank of America OTC
put 93990eb9-b804-4441-88d3-ec5311a0f748 Gazprom OTC
put 016f7870-31f2-4543-89bb-65534d3bb45f Gazprom OTC
put bc9f87fc-9869-48e4-ba99-70477d4bba4e American Express OTC
call 5e30be66-125b-46fe-bd93-1a475d554427 American Express OTC
call a43710b5-134f-4f9b-9bf4-22478d385480 American Express OTC
put 593dc45d-759d-4f82-b008-201b7d3ee02e 3M Company OTC
call 7894ba07-a9bb-43af-84a2-49e9f5a4bad6 Google OTC
put a1fa323d-5f06-4003-bfe9-eb4dc630d48f Gazprom OTC
put 8c8d1171-f42d-4d5d-983e-0e4c1fba6657 3M Company OTC
call cf5db9d7-972f-4dcb-803b-95b8c315cc43 American Express OTC
put cea8802d-4a63-4556-a80e-b2eeb0a8624e American Express OTC
put b5f14b7d-e8b7-47b2-98e4-8d6ce315bf07 American Express OTC
put a6b6ad5e-a6d9-4532-967f-9814b57f509c American Express OTC
call c53e7d82-368b-4d0d-a47e-fa85231fd6eb American Express OTC
call 16aac641-a726-4560-94be-36b6da68a309 American Express OTC
call cf116f63-a796-4444-8a51-ad871cf1ed6f IBM OTC
call 5859ad56-6c7c-4a6b-828e-2124f79c94a3 IBM OTC
call 19e0b560-fdb7-4d69-9823-b2de22a31f5c Gold OTC
put 70b0a6ee-6fcb-458d-9977-01e2eec14c8e USCrude OTC
put 52bb0260-1e04-4f88-ae5b-679396df56b5 USCrude OTC
call 50663021-28d8-4214-a251-17995203bf84 Gold OTC
call f4f1edc0-0aed-49a8-b7ef-8d8e09aa081d McDonald's OTC
put e47e1ef0-4e87-458d-9a3a-73c1a641df13 HP Inc OTC
put 828228a0-b269-403a-9fd1-e8f341284075 Microsoft OTC
call aa164eca-af04-421a-85ee-7e32870a6bca Intel OTC
put 4c862021-ce8a-4208-8c3e-7c6eb3962df6 Intel OTC
put 5e1a34f5-06dd-41f9-8bfe-77fd35cf978b Intel OTC
put c47a58b6-88e0-4892-91a5-c0759f9c6113 Intel OTC
call 24cced60-1a71-4386-9961-51f03097f963 Lukoil OTC
call e7500fa9-2155-42b7-a9f3-ebef5e2919c9 Lukoil OTC
call 21a02dba-e39e-4f15-a7d5-ea82fa1fb773 Lukoil OTC
put 8faca364-3f4e-4933-96fb-2cb6c1c3ec1b Lukoil OTC
put 8428c5f8-84ce-4b60-a833-1d7e38cf247c Bank of America OTC
put 3c2836d5-76c9-4660-8acb-179cfa249863 Bank of America OTC
put 274a087f-42dc-48d7-aced-dddad3628e8e Bank of America OTC
call 71d06fca-8192-41cc-972a-6ba8d70a8684 Gold OTC
call cbcc850c-8621-4920-9ae5-92cd7b5beef3 Gold OTC
call c35b999f-19b6-4a75-847f-d5af05b31d44 Gold OTC
put 54663e4b-1992-49f1-92d3-4767dec14104 USCrude OTC
call 925799b2-178d-438b-a4d0-98922e6775fa McDonald's OTC
call 1e9fae9b-63de-4dfd-899e-36c36b9fbee6 FACEBOOK INC OTC
call 5cec0128-9e03-4378-829a-d108dece7246 FACEBOOK INC OTC
put b90044d8-78fe-45af-a356-e1ea52cdd717 UKBrent OTC
call 7aaff478-2047-4e7c-ada9-105d66a9ddd6 USCrude OTC
call 86fc1720-d45f-4d9f-b2ce-367ba32dab5a USCrude OTC
call 8c66038c-a3b9-48ba-80b7-406881b48324 McDonald's OTC
call f04d4653-679b-4e09-84bd-51ce0619b387 McDonald's OTC
put dc5f0c00-8bf5-44ea-b11d-de505be0a9b7 FACEBOOK INC OTC
put 4f3f8764-4501-4b8d-9ce5-c0f9039c6565 FACEBOOK INC OTC
put f0dfb088-a2ca-4f7a-82fe-6d1cb7721aa2 McDonald's OTC
call cf2dd432-d310-4993-ac43-0af2194c7943 McDonald's OTC
put cbdd16bb-dda2-4e67-a086-15ffbe50e58f FACEBOOK INC OTC
call c6220a45-7b95-4479-aeb5-487e7a8999f3 FACEBOOK INC OTC
call 647c8df4-13ea-48c6-a95f-ba0d6076754b FACEBOOK INC OTC
call 387c6a07-4efe-4315-918a-32cbd69ef188 Home Depot Inc OTC
put 4b55ccb6-ba6f-4717-af30-3f96c3fd9f18 FACEBOOK INC OTC
put 0bd6f14b-fe44-4af1-9d34-94bb4046252c Microsoft OTC
put fdf84ffe-f3a0-4b31-abc8-b864e49be243 Altria Group Inc OTC
put 953a9683-ecae-4864-a932-36604f60ef77 Altria Group Inc OTC
put 1cbb60a3-c6f4-47d2-98fd-79fb0bc83d42 Altria Group Inc OTC
call 4344eaf4-469e-4050-96f0-9808e64a5112 Apple OTC
put d4f62f74-a881-4522-8b1b-9194b6964ed9 Apple OTC
call a9035cae-09bb-48aa-84f7-d8f3975e3eaa Apple OTC
put 39b11428-2b4b-495c-a4da-a35d84cfe53c USCrude OTC
put 7e45eec9-6f15-4dd7-82e6-1c18187b5b6a UKBrent OTC
put f3950c26-0b91-48af-ae5e-eefeb4e3beef Gold OTC
put 6b6ba55c-a16c-40f5-99b0-0afcb8c72fcf Gold OTC
put 8fa56ce5-47ff-442d-8d7c-9212db7e1065 Gold OTC
put 49de6262-8e9d-427f-ba2a-925f6b235fa2 Gold OTC
call 524354b9-05f3-4769-8a09-594ce71d4bdb Gold OTC
call 465401b9-70fc-4e3f-874d-3c453ce31ad6 Gold OTC
put 39f0a329-918f-42d3-8cfa-013087eb8fe1 USCrude OTC
put 9180fed3-e866-4c56-ae0d-5ffa07997d29 USCrude OTC
call fb46c4d4-fe82-4353-ab58-4eb6394a497d USCrude OTC
call 12719257-bf5b-47fd-90e0-5badc162bfd9 USCrude OTC
put eeb0aaf4-f5cc-4d77-a2f2-97c825b891d2 USCrude OTC
call cf4a4f4a-3dcb-460f-a214-0badbd560251 Gold OTC
put f96b7a5e-a00c-4b08-bb81-ea7e797b056a Silver OTC
call acdeebf4-95a4-41b5-8115-2de37bd6a9f0 Silver OTC
put 035492f0-3c7a-4fef-ab6c-e7b8c56ab715 Silver OTC
call c629c884-11d2-42ac-96be-4a83fa899fed Silver OTC
call be6240a1-7090-4571-89e5-33543340d109 Silver OTC
put 5116d8a6-e72e-4873-b20c-b67b93459f21 Gold OTC
put f610b4eb-2026-43ca-88fe-697ffa6c582a Silver OTC
call 3d5fafae-ebc1-4ed2-bffe-ca66f03203e2 Silver OTC
put 91199877-1d9c-4ae9-99cc-1c112cfd9ea9 USCrude OTC
put 7d55a0cf-cc3f-4669-8d75-a3bd2239cb99 USCrude OTC
put 2823e793-a48b-459f-8167-0e84bc492efc USCrude OTC
put b1b56deb-604c-4c1d-a9bc-4f391e01e0db USCrude OTC
put 9bd0f1c0-b4de-40fd-bef7-d07359018445 USCrude OTC
put a973133d-0028-4df7-895b-8abf79f224fa USCrude OTC
put 04081725-08cf-4129-8c37-7a763d53f904 USCrude OTC
put 401fe757-8b89-4869-b8f7-007da71d8753 USCrude OTC
put 0fd37efb-e2db-420c-9e3e-9c2adf4a0862 Gold OTC
put 1fa59db3-8c69-4c90-b204-808e01f8b47e Gold OTC
call 76e2238f-8b67-46a8-8072-c20dd886a229 Gold OTC
call c1ea8702-57a1-4e26-8fda-366c50a40cc1 Gold OTC
call 7f3e5faa-3789-4d97-87f6-b125facb9283 Gold OTC
call 28bb1dda-7259-4131-b109-adce6e355a10 Gold OTC
put 828d4335-7e75-4a06-bd6b-fcbb1c509589 Gold OTC
put 961391aa-82c0-4b94-a0bf-985f14532147 Silver OTC
put f50dec9c-4794-4fc9-8225-bbd8480e1fdb USCrude OTC
call 3586758c-050b-4dc9-81dd-042d6567e031 Silver OTC
put 2b1e04cb-f8b6-4da9-924f-02ca35c44fb9 Gold OTC
put f370cafc-43d5-4dc9-9613-333d150bb8d5 Gold OTC
call 913c7de7-1c12-48d5-8a2e-44ffd1ac12d4 UKBrent OTC
put c40e5c41-4786-42af-a172-0b1fcc0fede5 UKBrent OTC
put dcc42caf-53fa-47d9-972a-9a37bf9f5cb7 Gold OTC
put 14fe9a9b-f70f-4d51-ba78-38422216bf04 Gold OTC
call c4364662-41fd-4428-b3d5-8d138ba48abe Gold OTC
put 03a7f7cb-24f5-4344-a05e-1fe149e6f35d Gold OTC
put 3711b402-1171-441c-81ad-74294cb4df30 Gold OTC
put 4cc16f7c-3a4e-4535-b4b3-30b9f38067fb Gold OTC
put afe61c23-6ec3-465a-8166-5e23df85ba28 Gold OTC
call f71a278f-fc76-424a-be50-6dffd0053ddd Gold OTC
put 3983bad4-fb3b-43e9-a2b5-773a23769e81 Gold OTC
put 3c5b535e-1b8d-484e-a215-4ee22e986417 Gold OTC
call 53eb4f04-3bf2-41f2-8c58-7d2b725b0469 Gold OTC
put fb5d9ec3-51ae-4418-87fd-67629ee9a236 Silver OTC
put f1bb4a5a-c49f-40e6-ad43-65ceb50611b6 UKBrent OTC
put a6830cc8-64f3-4392-8ef1-74bebea0c494 UKBrent OTC
put 33047099-a3fe-4226-bc52-e3a64245808c UKBrent OTC
put f3dc7f23-1ab5-48be-a3f1-58632862d090 USCrude OTC
put 67dff093-edbf-425b-8a60-bc0d4ba3eb77 USCrude OTC
put 197c8843-4622-49be-93af-901b87edaddf USCrude OTC
put 79a634d8-5e5c-4a23-89e4-8cffca5b1419 USCrude OTC
put 4644e782-a7c4-441a-9111-8664083d9e87 USCrude OTC
put 9d35b8fa-1ba9-4d38-8ad2-71c4962f206a Silver OTC
call 4c1cce7b-05cb-4bb2-9c79-55a70b8177ab UKBrent OTC
call 8a0af19a-8536-4963-8710-2b8e87fd5c7b Silver OTC
put 851fcaef-5ce0-428c-9e35-6f8ab1f5418d Silver OTC
call 7a8eb837-a654-4dcb-bdf0-9eaf0e2b64aa Silver OTC
put 8ccd8735-4b2b-4c3c-a197-1dd0947d348a Silver OTC
put 836740d3-dde7-4fe5-ac08-3feb135a5d6f Silver OTC
put 76299430-7a90-4c13-962b-31969c5df54e USCrude OTC
call 80b14878-c5e0-4aa5-97fc-d85b280a680d USCrude OTC
put d218e14b-e2f0-4685-8237-f7a991cefd35 Silver OTC
put 6c6f8041-f466-4a24-b7bc-81f17caf387a Silver OTC
call de4e876b-0dd7-44f5-8564-e02e5774fd40 Silver OTC
call 7c3a7bba-2ba6-439d-9121-991369d28e21 Silver OTC
put 8f45bb4f-31ac-44d5-821b-ea1d6cee2cda Silver OTC
call 5f844e98-7a22-42ec-95cc-e2f9822fbb77 Gold OTC
call b84aeb04-58b6-4536-868f-b8e722175198 Gold OTC
call 759b7297-9aae-4007-9633-7451146bc276 Gold OTC
call 64241fb8-c52e-47e8-84f3-21df2aa63aa9 Gold OTC
call 6eed0a59-cc93-4de4-be4d-c9ea04c6d8e5 Gold OTC
put f3dc200a-0565-49f7-a68e-b15adb67d3ff Gold OTC
put 9a32a28b-4ea5-4a32-b71f-b84d9d470dad Silver OTC
put 2977a15f-531a-4564-80ab-c155bb840e53 UKBrent OTC
put 877c7730-1612-4619-acd8-fd616e8bc947 UKBrent OTC
History of live trades
Open time Close time Open price Close price Trade amount
2020-06-06 14:37:03 2020-06-06 14:37:33 327.389 327.287 1
2020-06-06 14:34:45 2020-06-06 14:35:15 29.977 29.953 1
2020-06-06 14:33:58 2020-06-06 14:34:28 29.958 29.935 1.92
2020-06-06 14:33:05 2020-06-06 14:33:35 327.171 327.186 1
2020-06-06 14:31:58 2020-06-06 14:32:28 35.961 35.95 1.51
2020-06-06 14:31:17 2020-06-06 14:31:47 35.967 35.963 1.09
2020-06-06 14:17:15 2020-06-06 14:17:45 327.169 327.158 1.09
2020-06-06 14:15:16 2020-06-06 14:15:46 327.308 327.258 1.83
2020-06-06 14:10:30 2020-06-06 14:11:00 327.283 327.389 1
2020-06-06 14:09:43 2020-06-06 14:10:13 327.288 327.266 1
2020-06-06 14:09:09 2020-06-06 14:09:39 327.288 327.262 1.92
2020-06-06 14:06:40 2020-06-06 14:07:10 16.113 16.139 1
2020-06-06 14:06:08 2020-06-06 14:06:38 16.125 16.104 1.69
2020-06-06 14:01:59 2020-06-06 14:02:29 187.223 187.179 1.09
2020-06-06 14:01:07 2020-06-06 14:01:37 35.904 35.892 1.09
2020-06-06 13:59:52 2020-06-06 14:00:22 35.908 35.925 1.92
2020-06-06 13:58:58 2020-06-06 13:59:28 35.896 35.915 1
2020-06-06 13:58:37 2020-06-06 13:59:07 35.876 35.902 1.08
2020-06-06 13:58:00 2020-06-06 13:58:30 35.876 35.877 1.92
2020-06-06 13:57:22 2020-06-06 13:57:52 35.881 35.886 1
2020-06-06 13:56:42 2020-06-06 13:57:12 35.854 35.888 1.92
2020-06-06 13:55:15 2020-06-06 13:55:45 35.892 35.877 1
2020-06-06 13:53:50 2020-06-06 13:54:20 35.909 35.907 1.91
2020-06-06 13:53:02 2020-06-06 13:53:32 35.879 35.89 1.09
2020-06-06 13:52:26 2020-06-06 13:52:56 35.871 35.877 1
2020-06-06 13:51:51 2020-06-06 13:52:21 35.9 35.882 1
2020-06-06 13:51:11 2020-06-06 13:51:41 35.89 35.896 1.09
2020-06-06 13:51:09 2020-06-06 13:51:39 35.891 35.895 1.09
2020-06-06 13:50:35 2020-06-06 13:51:05 35.89 35.89 1.09
2020-06-06 13:48:42 2020-06-06 13:49:12 35.881 35.856 1
2020-06-06 13:47:41 2020-06-06 13:48:11 35.879 35.876 1.92
2020-06-06 13:45:56 2020-06-06 13:46:26 187.292 187.308 1
2020-06-06 13:45:26 2020-06-06 13:45:56 35.828 35.844 1.02
2020-06-06 13:43:08 2020-06-06 13:43:38 187.239 187.232 1.05
2020-06-06 13:41:46 2020-06-06 13:42:16 35.836 35.849 1.07
2020-06-06 13:38:34 2020-06-06 13:39:04 187.277 187.299 1
2020-06-06 13:37:54 2020-06-06 13:38:24 187.309 187.269 1.6
2020-06-06 13:36:06 2020-06-06 13:36:36 35.807 35.802 1.09
2020-06-06 13:35:19 2020-06-06 13:35:49 35.811 35.818 1.09
2020-06-06 13:34:42 2020-06-06 13:35:12 35.835 35.812 1.09
2020-06-06 13:32:42 2020-06-06 13:33:12 187.39 187.337 1.09
2020-06-06 13:31:54 2020-06-06 13:32:24 187.401 187.373 1.92
2020-06-06 13:31:18 2020-06-06 13:31:48 187.414 187.408 1
2020-06-06 13:30:36 2020-06-06 13:31:06 187.419 187.427 1.91
2020-06-06 13:29:30 2020-06-06 13:30:00 35.783 35.766 1
2020-06-06 13:27:53 2020-06-06 13:28:23 187.5 187.454 1
2020-06-06 13:27:07 2020-06-06 13:27:37 187.528 187.525 1.92
2020-06-06 13:26:59 2020-06-06 13:27:29 187.487 187.497 1
2020-06-06 13:25:52 2020-06-06 13:26:22 187.396 187.404 1
2020-06-06 13:25:17 2020-06-06 13:25:47 187.457 187.412 1.92
2020-06-06 13:24:00 2020-06-06 13:24:30 37.989 37.988 1
2020-06-06 13:23:21 2020-06-06 13:23:51 37.995 38 1.92
2020-06-06 13:22:13 2020-06-06 13:22:43 38.028 38.019 1
2020-06-06 13:21:38 2020-06-06 13:22:08 38.01 38.028 1.92
2020-06-06 13:20:33 2020-06-06 13:21:03 38.025 38.023 1
2020-06-06 13:17:14 2020-06-06 13:17:44 39.176 39.187 1
2020-06-06 13:15:22 2020-06-06 13:15:52 16.383 16.342 1.09
2020-06-06 13:14:32 2020-06-06 13:15:02 29.714 29.703 1.92
2020-06-06 13:13:54 2020-06-06 13:14:24 29.665 29.687 1
2020-06-06 13:12:22 2020-06-06 13:12:52 17.9627 17.9627 1.09
2020-06-06 13:11:59 2020-06-06 13:12:29 17.9635 17.9623 1.92
2020-06-06 13:11:24 2020-06-06 13:11:54 17.9636 17.9628 1.09
2020-06-06 13:10:19 2020-06-06 13:10:49 17.964 17.9639 1.92
2020-06-06 13:08:47 2020-06-06 13:09:17 17.9606 17.9589 1.92
2020-06-06 13:07:01 2020-06-06 13:07:31 39.507 39.496 1.09
2020-06-06 13:05:59 2020-06-06 13:06:29 16.437 16.508 1.09
2020-06-06 13:05:18 2020-06-06 13:05:48 16.415 16.436 1.09
2020-06-06 13:01:23 2020-06-06 13:01:53 29.578 29.576 1.92
2020-06-06 12:58:36 2020-06-06 12:59:06 196.127 196.112 1.09
2020-06-06 11:19:36 2020-06-06 11:20:06 195.596 195.554 1.09
2020-06-06 11:12:38 2020-06-06 11:13:08 106.657 106.645 1.09
2020-06-06 11:11:19 2020-06-06 11:11:49 106.698 106.711 1.92
2020-06-06 11:10:35 2020-06-06 11:11:05 106.664 106.677 1.09
2020-06-06 11:06:52 2020-06-06 11:07:22 163.746 163.675 1.09
2020-06-06 11:06:15 2020-06-06 11:06:45 1439.47 1438.79 1.09
2020-06-06 11:03:54 2020-06-06 11:04:24 195.133 195.215 1.09
2020-06-06 11:03:44 2020-06-06 11:04:14 163.775 163.763 1.09
2020-06-06 11:03:10 2020-06-06 11:03:40 106.639 106.616 1.09
2020-06-06 11:00:19 2020-06-06 11:00:49 106.591 106.591 1.09
2020-06-06 10:59:46 2020-06-06 11:00:16 106.588 106.6 1.09
2020-06-06 10:59:05 2020-06-06 10:59:35 106.599 106.593 1.92
2020-06-06 10:58:35 2020-06-06 10:59:05 106.613 106.599 1.09
2020-06-06 10:57:48 2020-06-06 10:58:18 106.626 106.61 1.9
2020-06-06 10:56:30 2020-06-06 10:57:00 125.57 125.61 1.09
2020-06-06 10:55:42 2020-06-06 10:56:12 125.48 125.501 1
2020-06-06 10:53:21 2020-06-06 10:53:51 1703.707 1703.713 1.92
2020-06-06 10:52:10 2020-06-06 10:52:40 38.069 38.061 1
2020-06-06 10:48:43 2020-06-06 10:49:13 38.107 38.094 1
2020-06-06 10:47:54 2020-06-06 10:48:24 1703.633 1703.624 1
2020-06-06 10:46:53 2020-06-06 10:47:23 195.17 195.109 1.09
2020-06-06 10:44:49 2020-06-06 10:45:19 15.797 15.738 1.09
2020-06-06 10:43:30 2020-06-06 10:44:00 186.878 186.817 1.09
2020-06-06 10:35:19 2020-06-06 10:35:49 60.576 60.559 1.09
2020-06-06 10:34:34 2020-06-06 10:35:04 60.521 60.534 1.09
2020-06-06 10:33:56 2020-06-06 10:34:26 60.495 60.524 1.09
2020-06-06 10:32:36 2020-06-06 10:33:06 60.531 60.571 1
2020-06-06 10:31:18 2020-06-06 10:31:48 45.18 44.91 1.09
2020-06-06 10:30:43 2020-06-06 10:31:13 44.15 44.93 1.92
2020-06-06 10:30:09 2020-06-06 10:30:39 44.32 44.26 1.09
2020-06-06 10:29:37 2020-06-06 10:30:07 43.59 44.07 1.09
2020-06-06 10:28:54 2020-06-06 10:29:24 29.323 29.349 1.92
2020-06-06 10:28:13 2020-06-06 10:28:43 29.355 29.33 1.09
2020-06-06 10:27:33 2020-06-06 10:28:03 29.36 29.387 1.09
2020-06-06 10:26:18 2020-06-06 10:26:48 1703.537 1703.552 1.09
2020-06-06 10:25:38 2020-06-06 10:26:08 1703.545 1703.538 1
2020-06-06 10:24:58 2020-06-06 10:25:28 1703.53 1703.538 1.09
2020-06-06 10:24:25 2020-06-06 10:24:55 38.25 38.281 1.09
2020-06-06 10:22:26 2020-06-06 10:22:56 194.717 194.665 1.92
2020-06-06 10:20:27 2020-06-06 10:20:57 229.03 229.19 1.09
2020-06-06 10:18:56 2020-06-06 10:19:26 228.83 228.81 1.09
2020-06-06 10:18:17 2020-06-06 10:18:47 41.379 41.426 1
2020-06-06 10:16:45 2020-06-06 10:17:15 38.299 38.3 3.69
2020-06-06 10:16:09 2020-06-06 10:16:39 38.289 38.289 1.92
2020-06-06 10:09:37 2020-06-06 10:10:07 194.438 194.44 1.09
2020-06-06 10:08:50 2020-06-06 10:09:20 194.392 194.387 1
2020-06-06 10:07:13 2020-06-06 10:07:43 228.14 228.14 1.09
2020-06-06 10:06:40 2020-06-06 10:07:10 228.17 228.19 1.09
2020-06-06 10:06:14 2020-06-06 10:06:44 194.194 194.298 1.09
2020-06-06 09:59:48 2020-06-06 10:00:18 193.975 193.994 1.92
2020-06-06 09:55:23 2020-06-06 09:55:53 228.67 228.44 1.09
2020-06-06 09:51:50 2020-06-06 09:52:20 228.93 229.03 1.92
2020-06-06 09:51:13 2020-06-06 09:51:43 228.73 228.85 1
2020-06-06 09:49:26 2020-06-06 09:49:56 249.446 249.463 1.09
2020-06-06 09:47:55 2020-06-06 09:48:25 228.39 228.62 1.09
2020-06-06 09:46:35 2020-06-06 09:47:05 186.934 186.968 1.09
2020-06-06 09:44:53 2020-06-06 09:45:23 39.977 40.008 1.09
2020-06-06 09:43:33 2020-06-06 09:44:03 39.965 40.002 1.09
2020-06-06 09:42:50 2020-06-06 09:43:20 39.972 39.98 1.09
2020-06-06 09:37:12 2020-06-06 09:37:42 328.825 328.858 1
2020-06-06 09:32:19 2020-06-06 09:32:49 328.616 328.616 1
2020-06-06 09:28:48 2020-06-06 09:29:18 328.801 328.838 1.09
2020-06-06 09:14:40 2020-06-06 09:15:10 38.316 38.313 1.09
2020-06-06 09:13:02 2020-06-06 09:13:32 41.52 41.548 1
2020-06-06 09:10:19 2020-06-06 09:10:49 1703.551 1703.545 1.09
2020-06-06 09:09:42 2020-06-06 09:10:12 1703.529 1703.55 1.09
2020-06-06 09:07:44 2020-06-06 09:08:14 1703.581 1703.581 1.09
2020-06-06 09:07:28 2020-06-06 09:07:58 1703.569 1703.59 1.09
2020-06-06 09:06:17 2020-06-06 09:06:47 1703.562 1703.567 1.09
2020-06-06 09:05:16 2020-06-06 09:05:46 1703.576 1703.573 1.92
2020-06-06 09:03:38 2020-06-06 09:04:08 38.381 38.374 1.09
2020-06-06 09:03:02 2020-06-06 09:03:32 38.381 38.385 1.09
2020-06-06 09:02:13 2020-06-06 09:02:43 38.398 38.401 1.09
2020-06-06 09:01:39 2020-06-06 09:02:09 38.412 38.4 1.09
2020-06-06 08:59:10 2020-06-06 08:59:40 38.35 38.336 1
2020-06-06 08:57:43 2020-06-06 08:58:13 1703.421 1703.426 1.92
2020-06-06 08:57:00 2020-06-06 08:57:30 17.9528 17.9505 1.09
2020-06-06 08:56:18 2020-06-06 08:56:48 17.953 17.9536 1.92
2020-06-06 08:55:54 2020-06-06 08:56:24 17.9523 17.9523 1
2020-06-06 08:55:22 2020-06-06 08:55:52 17.9543 17.9529 1.09
2020-06-06 08:54:12 2020-06-06 08:54:42 17.9543 17.9536 1
2020-06-06 08:51:56 2020-06-06 08:52:26 1703.351 1703.344 1.09
2020-06-06 08:46:13 2020-06-06 08:46:43 17.9509 17.9506 1.09
2020-06-06 08:45:37 2020-06-06 08:46:07 17.9507 17.9502 1.09
2020-06-06 08:43:57 2020-06-06 08:44:27 38.3 38.325 1.09
2020-06-06 08:42:46 2020-06-06 08:43:16 38.325 38.293 1.92
2020-06-06 08:42:07 2020-06-06 08:42:37 38.324 38.332 1.09
2020-06-06 08:40:49 2020-06-06 08:41:19 38.343 38.355 1.92
2020-06-06 08:40:02 2020-06-06 08:40:32 38.355 38.361 1.09
2020-06-06 08:39:18 2020-06-06 08:39:48 38.363 38.355 1.92
2020-06-06 08:38:44 2020-06-06 08:39:14 38.385 38.378 1
2020-06-06 08:38:10 2020-06-06 08:38:40 38.383 38.385 1.92
2020-06-06 08:36:16 2020-06-06 08:36:46 1703.306 1703.301 1
2020-06-06 08:35:48 2020-06-06 08:36:18 1703.287 1703.307 1.07
2020-06-06 08:34:42 2020-06-06 08:35:12 1703.253 1703.281 1.08
2020-06-06 08:33:02 2020-06-06 08:33:32 1703.221 1703.239 1.92
2020-06-06 08:32:27 2020-06-06 08:32:57 1703.215 1703.218 1.09
2020-06-06 08:31:48 2020-06-06 08:32:18 1703.211 1703.207 1.09
2020-06-06 08:31:16 2020-06-06 08:31:46 1703.202 1703.209 1.09
2020-06-06 08:30:33 2020-06-06 08:31:03 17.942 17.943 1.09
2020-06-06 08:29:15 2020-06-06 08:29:45 38.429 38.444 1.09
2020-06-06 08:25:53 2020-06-06 08:26:23 17.9412 17.9434 1.91
2020-06-06 08:25:24 2020-06-06 08:25:54 1703.246 1703.27 1.09
2020-06-06 08:24:42 2020-06-06 08:25:12 1703.257 1703.26 1.69
2020-06-06 08:22:20 2020-06-06 08:22:50 41.049 41.089 1.09
2020-06-06 08:19:03 2020-06-06 08:19:33 40.972 40.93 1.92
2020-06-06 08:14:52 2020-06-06 08:15:22 1703.244 1703.243 1.09
2020-06-06 08:13:22 2020-06-06 08:13:52 1703.275 1703.269 1
2020-06-06 07:59:54 2020-06-06 08:00:24 1703.254 1703.26 1.09
2020-06-06 07:58:18 2020-06-06 07:58:48 1703.198 1703.212 3.69
2020-06-06 07:57:31 2020-06-06 07:58:01 1703.211 1703.202 1.92
2020-06-06 07:56:55 2020-06-06 07:57:25 1703.203 1703.204 1.92
2020-06-06 07:56:09 2020-06-06 07:56:39 1703.223 1703.207 1.09
2020-06-06 07:55:35 2020-06-06 07:56:05 1703.243 1703.232 1.92
2020-06-06 07:55:10 2020-06-06 07:55:40 1703.221 1703.249 1
2020-06-06 07:53:40 2020-06-06 07:54:10 1703.21 1703.218 1.09
2020-06-06 07:52:35 2020-06-06 07:53:05 1703.195 1703.2 1.09
2020-06-06 07:51:35 2020-06-06 07:52:05 17.9343 17.9347 1.09
2020-06-06 07:50:04 2020-06-06 07:50:34 40.687 40.679 1.92
2020-06-06 07:48:58 2020-06-06 07:49:28 40.757 40.744 1.09
2020-06-06 07:48:16 2020-06-06 07:48:46 40.739 40.766 1.09
2020-06-06 07:46:44 2020-06-06 07:47:14 38.395 38.413 1.09
2020-06-06 07:46:01 2020-06-06 07:46:31 38.403 38.405 1.92
2020-06-06 07:45:10 2020-06-06 07:45:40 38.452 38.407 1.09
2020-06-06 07:44:09 2020-06-06 07:44:39 38.477 38.466 1.92
2020-06-06 07:43:26 2020-06-06 07:43:56 38.503 38.48 1
2020-06-06 07:38:09 2020-06-06 07:38:39 17.9375 17.9379 1
2020-06-06 07:35:56 2020-06-06 07:36:26 40.726 40.712 1
2020-06-06 07:34:10 2020-06-06 07:34:40 17.9431 17.944 1.09
2020-06-06 07:32:23 2020-06-06 07:32:53 17.945 17.9455 1.83
2020-06-06 07:30:25 2020-06-06 07:30:55 17.9491 17.9475 1.92
2020-06-06 07:28:48 2020-06-06 07:29:18 17.9504 17.9498 1.09
2020-06-06 07:28:06 2020-06-06 07:28:36 17.9505 17.951 1.92
2020-06-06 07:27:18 2020-06-06 07:27:48 38.529 38.491 1.09
2020-06-06 07:25:51 2020-06-06 07:26:21 38.559 38.54 1
2020-06-06 07:23:55 2020-06-06 07:24:25 17.9555 17.954 1.09
2020-06-06 07:23:11 2020-06-06 07:23:41 17.959 17.9553 1.91
2020-06-06 07:22:36 2020-06-06 07:23:06 17.9601 17.9592 1
2020-06-06 07:21:55 2020-06-06 07:22:25 17.9618 17.9593 1.09
2020-06-06 07:20:39 2020-06-06 07:21:09 17.9603 17.9604 3.69
2020-06-06 07:05:36 2020-06-06 07:06:06 1703.213 1703.237 1.92
2020-06-06 07:04:55 2020-06-06 07:05:25 1703.185 1703.193 1
2020-06-06 07:03:46 2020-06-06 07:04:16 1703.155 1703.18 1.09
2020-06-06 07:02:51 2020-06-06 07:03:21 1703.149 1703.149 1.09
2020-06-06 07:01:59 2020-06-06 07:02:29 1703.15 1703.137 3.69
2020-06-06 06:55:12 2020-06-06 06:55:42 1703.092 1703.085 1.92
2020-06-06 06:44:02 2020-06-06 06:44:32 17.9842 17.9838 1
2020-06-06 06:37:11 2020-06-06 06:37:41 40.749 40.736 1.09
2020-06-06 06:36:06 2020-06-06 06:36:36 40.73 40.742 1
Profit
-1
-1
-1.92
0.92
-1.51
-1.09
1
1.68
0.92
-1
-1.92
0.92
-1.69
1
1
1.77
0.92
-1.08
-1.92
-1
-1.92
0.92
-1.91
-1.09
-1
-1
1
1
0
-1
-1.92
0.92
-1.02
0.97
0.98
-1
1.47
1
1
-1.09
1
1.77
0.92
-1.91
0.91
-1
-1.92
0.92
-1
-1.92
0.92
-1.92
0.92
-1.92
0.92
-1
1
-1.92
0.92
0
-1.92
-1.09
-1.92
-1.92
1
-1.09
-1.09
-1.92
0.86
1
1
1.77
1
1
-1.09
-1.09
1
-1.09
0
-1.09
1.77
-1.09
-1.9
0.98
0.92
1.77
0.92
0.92
-1
-1.09
1
1
-1.09
-1.09
-1.09
-1
-1.09
1.77
-1.09
-1.09
-1.92
1
-1.09
1
 -1
1
-1.09
-1.92
1
-1.09
-1
3.39
0
1
-1
0
-1.09
-1.09
1.77
1
1.77
0.92
1
-1.09
-1.09
-1.09
-1.09
-1.09
0.87
0
1
1
-1
1
-1.09
0
-1.09
1
-1.92
1
-1.09
1
-1.09
0.92
1.77
1
1.77
0
-1.09
-1
1
1
-1.09
-1.09
1.77
-1.09
-1.92
-1.09
1.77
0.92
-1.92
0.92
-1.07
0.99
1.77
1
-1.09
-1.09
-1.09
-1.09
1.76
-1.09
-1.69
1
1.77
1
0.92
1
-3.69
1.77
-1.92
1
-1.92
-1
-1.09
1
-1.09
1.77
1
-1.09
-1.09
-1.92
1
1.77
0.92
-1
-1
1
-1.83
-1.92
1
-1.92
1
-1
1
1.76
-1
-1.09
-3.69
1.77
 0.92
1
0
-3.69
1.77
0.92
1
-1