Idx Monthly December 2021

IDX Monthly Statistics
DECEMBER 2021
Volume 30 No. 12
Indonesia Stock Exchange

Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and
must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work.
Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not
be by any person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange
cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the
facts and opinions stated or expressed or stated within this publication.
v 1.3.3
'LERKIW2SXI

:IVWMSR (EXI 'SRXIRXW (IWGVMTXMSR
2SZ 'SVTSVEXI&SRH%GXMZMXMIW %HHIH MRJSVQEXMSR SJ
0MWXMRK7YQQEVMIW%RH8VEHMRKSJ&SRHW
GSVTSVEXI FSRH EGXMZMXMIW
%&7 MRGPYHI 1IHMYQ 8IVQ 2SXIW
1IHMYQ8IVQ2SXIW182 FEWIH SR 43./ 2S
1SWX%GXMZI'SVTSVEXI&SRHW&]:SPYQI
.ER .EOEVXE'SQTSWMXI-RHI\%RH-(<-RHYWXVMEP -QTPIQIRXEXMSR SJ -(<
'PEWWMJMGEXMSR -RHYWXVMEP'PEWWMJMGEXMSR-(<
8VEHMRK 7YQQEV] &] -(< -RHYWXVMEP -' VIKEVHMRK XLI -(<
'PEWWMJMGEXMSR %RRSYRGIQIRX 2S 4IRK
8VEHMRK :EPYI
1EVOIX 'ETMXEPMÊXMSR &] &)-434
-RHYWXV]'LEVX
2YQFIV3J0MWXIH7LEVIW&]-(<-RHYWXVMEP
'PEWWMJMGEXMSR
8EFPI8VEHMRK&]-(<-RHYWXVMEP
'PEWWMJMGEXMSR
*MRERGMEP(EXE
6EXMSW&]-(<-RHYWXVMEP
'PEWWMJMGEXMSR
.ER 8EFPI8VEHMRK&]-(<-RHYWXVMEP'PEWWMJMGEXMSR %HHIH MRJSVQEXMSR SJ
%GGIPIVEXMSR&SEVH
1E] -(<8VEHMRK%GXMZMX]'LEVXW %HHIHGLEVXWSJHEMP]XVEHMRK
ZEPYIEZIVEKIF]QEVOIXX]TI
MRZIWXSV HSQMGMPI MRZIWXSV
X]TI 05
-(< MRHI\
QIQFIVWLMT
3GX 0MWXMRKERH8VEHMRK7YQQEVMIWSJ&SRHW

%&7 6ISVKERMÎ XLI XEFPI SJ
'SVTSVEXI7IGYVMXMIW
2SZ 8VEHMRK 7YQQEV] F] -(< -RHYWXVMEP -QTPIQIRXEXMSR SJ 8VEMPMRK
'PEWWMJMGEXMSR-(<-' 4)61SRXLWVITPEGMRKXLI
*MRERGMEP (EXE
6EXMSW F] -(< -RHYWXVMEP TVIZMSYW%RRYEPMÎH4)6
'PEWWMJMGEXMSR-(<-'

Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ..........................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................................................................
1
IDX Indices Highlights ......................................................................................................................................................................................
2
Statistical Highlights ........................................................................................................................................................................................
4
Daily IDX Indices ..............................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)......................................................................................................................
8
IDX Indices (12 Month Chart)............................................................................................................................................................................
8
Daily Trading by Type of Investor .....................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) .........................................................................................................................................................
14
Daily Stock Trading by Type of Market .............................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading ..........................................................................................................
16
Trading Summary by Industry Classification......................................................................................................................................................
17
Total Trading by Market Type (Chart) ...............................................................................................................................................................
18
Trading Value & Market Capitalization by Industry (Chart) ................................................................................................................................
18
Number of Listed Shares & Trading Volume by Industry (Chart) ........................................................................................................................
18
50 Biggest Market Capitalization Stocks ..........................................................................................................................................................
19
20 Most Active Stocks by Total Trading Volume ...............................................................................................................................................
20
20 Most Active Stocks by Total Trading Value...................................................................................................................................................
20
20 Most Active Stocks by Total Trading Frequency ...........................................................................................................................................
21
Top 20 Gainer Stocks .......................................................................................................................................................................................
22
Top 20 Loser Stocks ........................................................................................................................................................................................
22
20 Most Active Brokerage Houses in Total Value ..............................................................................................................................................
23
20 Most Active Brokerage Houses in Total Frequency .......................................................................................................................................
23
20 Most Active Stocks & Brokerage by Total Trading Value, December 2021 (YTD)............................................................................................
24
20 Most Active Brokerage Houses in Total Value, December 2021 (YTD)............................................................................................................
24
IDX Trading Activity Charts...............................................................................................................................................................................
25
Table of Trading by Industry .............................................................................................................................................................................
28
Warrant Trading ...............................................................................................................................................................................................
52
Right Trading ...................................................................................................................................................................................................
53
ETF Trading .....................................................................................................................................................................................................
53
DINFRA Trading................................................................................................................................................................................................
55
REIT Trading ....................................................................................................................................................................................................
55
Futures Trading ...............................................................................................................................................................................................
55
Financial Data & Ratios ....................................................................................................................................................................................
56
Stock New Listings...........................................................................................................................................................................................
73
Right Issues.....................................................................................................................................................................................................
73
Additional Listed Shares ..................................................................................................................................................................................
74
Dividend Announcements ................................................................................................................................................................................
75
IDX Members Stock Transaction .....................................................................................................................................................................
76
IDX Members ETF Transaction .........................................................................................................................................................................
78
IDX Members Warrant Transaction ...................................................................................................................................................................
79
IDX Members REIT Transaction ........................................................................................................................................................................
81
IDX Members Rights Transaction .....................................................................................................................................................................
82
Indonesia Stock Exchange Activity, 1990 – December 2021...............................................................................................................................
84
Stock Option Activities ....................................................................................................................................................................................
85
Exchange Traded Fund (ETF) Activities.............................................................................................................................................................
85
Real Estate Investment Trust (REIT) Activities...................................................................................................................................................
86
Futures Trading Activities.................................................................................................................................................................................
86
DINFRA Trading Activities.................................................................................................................................................................................
87
Corporate Bond Activities.................................................................................................................................................................................
88
Government Bond Activities..............................................................................................................................................................................
89
Asset Backed Securities Activities....................................................................................................................................................................
90
Average Daily Trading Value All Instrument Activities, 2000 – December 2021...................................................................................................
91
Listing and Trading Summaries of Bonds & ABS................................................................................................................................................
92
New Issues of Bonds, Sukuk & ABS...................................................................................................................................................................
93
Corporate Action of Bonds, Sukuk & ABS...........................................................................................................................................................
94
Government Bonds...........................................................................................................................................................................................
95
Corporate Bonds & Sukuk Issues.......................................................................................................................................................................
100
Medium Term Notes (MTN)..............................................................................................................................................................................
132
Asset-backed Securities Issues.........................................................................................................................................................................
133
Daily Activity Report of Bonds and ABS.............................................................................................................................................................
134
50 Most Active Government Bonds by Volume - December 2021........................................................................................................................
135
50 Most Active Government Bonds by Frequency - December 2021....................................................................................................................
136
50 Most Active Corporate Bonds by Volume - December 2021...........................................................................................................................
137
50 Most Active Corporate Bonds by Frequency - December 2021.......................................................................................................................
138
NOTE...............................................................................................................................................................................................................
139
IDX MONTHLY STATISTICS, DECEMBER 2021 1

Composite Stock Price Index and Stock Trading Volume
December 2020 - December 2021
55,000
6,800
...................................................................................
50,000 6,550
6,300
45,000

6,050
40,000

5,800

35,000
5,550

30,000
5,300
25,000
5,050
20,000
4,800
...............................................................................................................
15,000
4,550

10,000 4,300

5,000 4,050

0 Dec '20 Feb '21 Mar '21 Apr '21 Jun '21 Jul '21 Aug '21 Sep '21 Nov '21 Dec '21
3,800

Trading Volume (LHS) Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

December 2021

40,000 6,800

35,000 6,600

30,000
6,400
25,000
6,200
20,000
6,000
15,000
5,800
10,000
5,000 5,600
- 5,400
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX MONTHLY STATISTICS, DECEMBER 2021
IDX Indices Highlights
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Composite 6,662.871 6,507.677 6,581.482 47.550 p 294.539 p 595.993 p 602.409 p 602.409 p
1
Index (IHSG) Dec 13 Dec 01 Dec 30 0.73% 14 4.68% 18 9.96% 23 10.08% 10 10.08% 10
952.509 926.935 931.411 0.436 p 36.733 p 86.563 p (3.476) q (3.476) q

2 LQ45
Dec 09 Dec 22 Dec 30 0.05% 19 4.11% 24 10.25% 21 (0.37%) 24 (0.37%) 24
Jakarta Islamic 572.491 556.241 562.019 3.870 p 9.490 p 17.718 p (68.403) q (68.403) q
3
Index Dec 10 Dec 22 Dec 30 0.69% 15 1.72% 29 3.26% 35 (10.85%) 35 (10.85%) 35
1,722.782 1,684.458 1,697.643 9.744 p 69.317 p 161.985 p 41.493 p 41.493 p

4 Main Board
Dec 09 Dec 01 Dec 30 0.58% 17 4.26% 22 10.55% 19 2.51% 17 2.51% 17
Development 1,814.544 1,750.915 1,811.950 23.417 p 110.070 p 132.879 p 690.727 p 690.727 p

5
Board Dec 13 Dec 06 Dec 30 1.31% 9 6.47% 9 7.91% 28 61.60% 3 61.60% 3
1,192.174 1,159.137 1,165.551 (3.182) q 42.863 p 94.299 p (41.270) q (41.270) q

6 KOMPAS100
Dec 09 Dec 22 Dec 30 (0.27%) 25 3.82% 27 8.80% 25 (3.42%) 31 (3.42%) 31
519.321 506.662 511.925 7.288 p 31.087 p 60.369 p (1.329) q (1.329) q

7 BISNIS-27
Dec 09 Dec 01 Dec 30 1.44% 6 6.47% 10 13.37% 11 (0.26%) 23 (0.26%) 23
307.314 297.636 299.605 (2.723) q 25.144 p 16.116 p (36.794) q (36.794) q

8 PEFINDO25
Dec 09 Dec 22 Dec 30 (0.90%) 31 9.16% 4 5.68% 33 (10.94%) 36 (10.94%) 36
376.706 363.817 365.435 (0.692) q 23.038 p 47.159 p (4.026) q (4.026) q

9 SRI-KEHATI
Dec 07 Dec 22 Dec 30 (0.19%) 24 6.73% 8 14.82% 8 (1.09%) 26 (1.09%) 26
Indonesia Sharia 190.129 185.763 189.019 2.497 p 7.478 p 17.072 p 11.536 p 11.536 p
10
Stock Index (ISSI) Dec 13 Dec 01 Dec 30 1.34% 8 4.12% 23 9.93% 24 6.50% 12 6.50% 12
509.281 495.547 497.097 (0.178) q 21.036 p 46.748 p (5.170) q (5.170) q

11 IDX30
Dec 09 Dec 22 Dec 30 (0.04%) 21 4.42% 20 10.38% 20 (1.03%) 25 (1.03%) 25
1,058.633 1,027.419 1,031.023 (1.854) q 71.855 p 129.290 p 37.620 p 37.620 p

12 infobank15
Dec 07 Dec 22 Dec 30 (0.18%) 23 7.49% 6 14.34% 10 3.79% 15 3.79% 15
317.454 302.750 303.242 (5.989) q (2.873) q 17.728 p (6.958) q (6.958) q

13 SMinfra18
Dec 07 Dec 22 Dec 30 (1.94%) 35 (0.94%) 34 6.21% 31 (2.24%) 28 (2.24%) 28
322.024 312.069 313.309 (1.465) q 12.011 p 28.873 p (9.033) q (9.033) q

14 MNC36
Dec 02 Dec 22 Dec 30 (0.47%) 28 3.99% 26 10.15% 22 (2.80%) 30 (2.80%) 30
444.860 432.523 433.978 0.297 p 23.949 p 50.680 p 0.312 p 0.312 p

15 Investor33
Dec 09 Dec 22 Dec 30 0.07% 18 5.84% 15 13.22% 12 0.07% 22 0.07% 22
PEFINDO 181.442 176.424 177.016 (0.725) q 10.233 p 18.540 p 4.795 p 4.795 p

16
i-Grade Dec 07 Dec 22 Dec 30 (0.41%) 26 6.14% 14 11.70% 16 2.78% 16 2.78% 16
IDX SMC 354.030 340.034 349.574 6.640 p 20.341 p 53.348 p 77.722 p 77.722 p
17
Composite Dec 13 Dec 01 Dec 30 1.94% 5 6.18% 11 18.01% 4 28.59% 5 28.59% 5
366.174 351.808 356.388 (2.676) q 3.556 p 44.867 p 18.630 p 18.630 p

18 IDX SMC Liquid
Dec 07 Dec 23 Dec 30 (0.75%) 30 1.01% 31 14.40% 9 5.52% 13 5.52% 13
IDX High Dividend 477.423 465.029 468.337 5.601 p 27.116 p 70.586 p 22.311 p 22.311 p
19
20 Dec 07 Dec 01 Dec 30 1.21% 11 6.15% 12 17.75% 5 5.00% 14 5.00% 14
381.392 364.653 364.858 (7.436) q 21.111 p 35.657 p (27.266) q (27.266) q

20 IDX BUMN20
Dec 07 Dec 22 Dec 30 (2.00%) 36 6.14% 13 10.83% 17 (6.95%) 34 (6.95%) 34
Jakarta Islamic 200.585 194.515 195.955 (1.361) q 1.089 p 2.361 p (24.254) q (24.254) q
21
Index 70 Dec 10 Dec 22 Dec 30 (0.69%) 29 0.56% 32 1.22% 37 (11.01%) 37 (11.01%) 37
134.808 130.802 131.414 (0.606) q 3.635 p 10.283 p (3.481) q (3.481) q

22 IDX80
Dec 09 Dec 22 Dec 30 (0.46%) 27 2.84% 28 8.49% 26 (2.58%) 29 (2.58%) 29
132.334 127.725 129.325 1.466 p 1.676 p 14.508 p (9.424) q (9.424) q

23 IDXV30
Dec 09 Dec 22 Dec 30 1.15% 12 1.31% 30 12.64% 14 (6.79%) 33 (6.79%) 33
141.952 138.882 140.133 0.912 p (0.777) q 9.545 p 2.245 p 2.245 p

24 IDXG30
Dec 28 Dec 01 Dec 30 0.66% 16 (0.55%) 33 7.31% 29 1.63% 18 1.63% 18
148.920 144.574 145.043 (0.135) q 5.716 p 15.253 p 0.221 p 0.221 p

25 IDXQ30
Dec 09 Dec 22 Dec 30 (0.09%) 22 4.10% 25 11.75% 15 0.15% 20 0.15% 20
140.453 136.083 136.083 (2.361) q 6.455 p 13.079 p (5.844) q (5.844) q

26 IDX ESG Leaders
Dec 09 Dec 30 Dec 30 (1.71%) 34 4.98% 17 10.63% 18 (4.12%) 32 (4.12%) 32

IDX Indices Highlights
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
1,160.072 1,047.862 1,139.499 92.954 p 143.217 p 419.604 p 356.648 p 356.648 p
27 IDX Sector Energy
Dec 28 Dec 01 Dec 30 8.88% 1 14.38% 2 58.29% 2 45.56% 4 45.56% 4
IDX Sector Basic 1,234.812 1,192.257 1,234.381 32.721 p 109.519 p 64.704 p 1.453 p 1.453 p
28
Materials Dec 27 Dec 20 Dec 30 2.72% 4 9.74% 3 5.53% 34 0.12% 21 0.12% 21
IDX Sector 1,073.091 1,027.152 1,036.692 7.969 p (45.120) q 78.677 p 107.767 p 107.767 p
29
Industrials Dec 10 Dec 20 Dec 30 0.77% 13 (4.17%) 38 8.21% 27 11.60% 8 11.60% 8
IDX Sector
681.145 657.727 664.131 (10.926) q (9.780) q (40.299) q (126.884) q (126.884) q
30 Consumer Non-
Dec 10 Dec 22 Dec 30 (1.62%) 33 (1.45%) 35 (5.72%) 39 (16.04%) 39 (16.04%) 39
Cyclicals
IDX Sector 905.401 826.797 900.421 67.243 p 45.374 p 159.996 p 157.544 p 157.544 p
31
Consumer Cyclicals Dec 13 Dec 01 Dec 30 8.07% 2 5.31% 16 21.61% 3 21.21% 6 21.21% 6
IDX Sector 1,457.923 1,400.924 1,420.068 (35.588) q 60.730 p 77.683 p 109.721 p 109.721 p
32
Healthcare Dec 16 Dec 28 Dec 30 (2.44%) 37 4.47% 19 5.79% 32 8.37% 11 8.37% 11
IDX Sector 1,567.945 1,516.005 1,526.859 0.357 p 112.054 p 206.547 p 266.434 p 266.434 p
33
Financials Dec 13 Dec 01 Dec 30 0.02% 20 7.92% 5 15.64% 7 21.14% 7 21.14% 7
IDX Sector
811.414 773.062 773.062 (43.229) q (46.845) q (8.107) q (182.680) q (182.680) q
34 Properties & Real
Dec 09 Dec 30 Dec 30 (5.30%) 40 (5.71%) 40 (1.04%) 38 (19.11%) 40 (19.11%) 40
Estate
IDX Sector 9,039.170 8,501.360 8,994.438 122.182 p (448.244) q (1,708.800) q 7,880.658 p 7,880.658 p
35
Technology Dec 13 Dec 27 Dec 30 1.38% 7 (4.75%) 39 (15.97%) 40 707.56% 1 707.56% 1
IDX Sector 989.063 948.644 959.269 (27.965) q (16.594) q 59.173 p 96.838 p 96.838 p
36
Infrastructures Dec 02 Dec 24 Dec 30 (2.83%) 38 (1.70%) 37 6.57% 30 11.23% 9 11.23% 9
IDX Sector
1,692.899 1,475.646 1,599.384 106.958 p 397.137 p 619.903 p 646.140 p 646.140 p
37 Transportation &
Dec 17 Dec 06 Dec 30 7.17% 3 33.03% 1 63.29% 1 67.78% 2 67.78% 2
Logistic
100.734 94.631 94.631 (4.363) q (1.587) q 2.910 p (17.295) q (17.295) q
38 IDX MES BUMN 17
Dec 07 Dec 30 Dec 30 (4.41%) 39 (1.65%) 36 3.17% 36 (15.45%) 38 (15.45%) 38
ESG Sector
123.932 120.852 122.232 1.533 p 8.374 p 17.178 p 0.895 p 0.895 p
39 Leaders IDX
Dec 09 Dec 01 Dec 30 1.27% 10 7.35% 7 16.35% 6 0.74% 19 0.74% 19
KEHATI
ESG Quality 45 IDX 125.596 120.494 121.026 (1.512) q 5.070 p 13.737 p (2.102) q (2.102) q
40
KEHATI Dec 07 Dec 22 Dec 30 (1.23%) 32 4.37% 21 12.80% 13 (1.71%) 27 (1.71%) 27

STATISTICAL HIGHLIGHTS
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Volume, Value, Freq, Volume, Value, Freq, Volume, Value, Freq,
Market %* %*
m. shares b. IDR th. x m. shares b. IDR th. x m. shares b. IDR th. x
Regular 437,391 221,335 28,154 231,558 121,290 55 17,792.9 37,837 92,434 42 4,788
Cash 21.57 11.46 0.40 14.76 7.35 64 0.24 5.4998 3.27 28.56 0.06
Negotiated 87,131 50,131 11.64 51,128 27,259 54 5.38 2,629 9,295 19 4.74
Total 524,544 271,478 28,166 282,700 148,556 55 17,798 40,471 101,733 37 4,793
Daily Average 23,843 12,340 1,280 12,850 6,753 809 1,840 4,624 218
* Percentage compared to IDX Total Trading.
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume,
Volume, Value, Frequency, Value, Frequency,
Trade Side Instruments th.
m. shares b. IDR th. x m. IDR x
shares
Buy 54,905 66,674 2,491 Rights 17,187,752 442,286 37,026
Sell 49,208 65,239 3,312 Warrants 31,109,591 611,755 331,107
Net Purchase2 5,696 1,435 ETFs 5,144 2,352 3,374
1
Type of investor is calculated based on transaction domicile inputed into IDX REITs 430 36 269
trading system, not based on actual investor identity registered on KSEI. DINFRA3 - - -
2
Net Purchase by Foreign Investors (purchase minus sales).
3
Infrastructure Ivestment Trust. Volume Value, m. IDR Frequency
Futures (contracts) - - -
Options (contracts) - - -
Stock Market Snapshot
Market Capitalization 8,255,623,540,981,630 Num. of Listed Stocks | traded in this month 769 | 719
Listed Issuers 766 Num. of Brokerage Houses | active in this month 94 | 94
Listed Shares 7,227,250,002,440 Market P/E Trailing, x 19.16
Additional Listed Shares 155,234,040,256 Average P/BV Ratio, x 2.54
Trading Days 22
Stocks New Listing Stocks Delisting

Issuers 11 Issuers -
Volume, shares 118,519,165,900 Volume, shares -
Value of Market Capitalization, IDR 91,491,806,023,000 Value of Market Capitalization, IDR -
Rights Announcements Number of Securities
Issuers 8 Rights | end of month 13 | 2
Volume, shares 53,007,737,077 Warrants | end of month 61 | 59
Value, IDR 12,246,817,965,439 ETFs | traded in this month 49 | -
REITs 3
DINFRA 1
Options (contracts) 168
Futures (contracts) 18
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 137 | 2
IDR Denomination 1,158,406,871 49,947 IDR Outstanding 4,521,977,429,000,000
USD Denomination - - USD Outstanding 300,000,000
Corporate Bond* Corporate Bond**
IDR Denomination 31,068,889 2,378 Num. of Issuers | Series 123 | 878
USD Denomination 0.60 2 IDR Outstanding 430,340,718,585,438
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 15,123 692 Asset-backed Security (ABS)
*include MTN based on POJK No. 3/2019 Num. of Issuers | Series 5 | 11
IDR Outstanding 4,912,340,967,151
** exclude MTN

Daily IDX Indices

Main Dev. Kompas BISNIS-
Date JCI LQ45 IDX30 JII Board Board 100 27
1-Dec-21 6,507.677 931.545 498.201 558.495 1,684.458 1,768.743 1,166.777 506.662
2-Dec-21 6,583.820 949.487 508.506 565.949 1,709.489 1,768.051 1,185.422 517.023
3-Dec-21 6,538.506 938.928 501.874 560.611 1,696.409 1,760.772 1,175.877 510.807
6-Dec-21 6,547.116 938.925 501.598 562.720 1,700.742 1,750.915 1,176.683 512.013
7-Dec-21 6,602.569 950.167 507.498 564.416 1,716.408 1,765.148 1,189.938 518.482
8-Dec-21 6,603.798 945.590 504.736 564.726 1,711.547 1,784.341 1,183.798 515.441
9-Dec-21 6,643.932 952.509 509.281 570.420 1,722.782 1,794.575 1,192.174 519.321
10-Dec-21 6,652.922 948.610 507.151 572.491 1,721.771 1,805.703 1,188.036 516.481
13-Dec-21 6,662.871 943.713 503.862 569.204 1,722.589 1,814.544 1,184.126 514.540
14-Dec-21 6,615.637 940.345 501.978 566.692 1,712.830 1,792.278 1,178.658 513.336
15-Dec-21 6,626.257 944.485 504.441 565.734 1,717.782 1,787.399 1,183.511 516.553
16-Dec-21 6,594.798 937.112 501.108 563.130 1,706.332 1,790.470 1,174.243 513.021
17-Dec-21 6,601.932 939.406 502.014 562.719 1,706.402 1,795.759 1,176.334 513.498
20-Dec-21 6,547.112 932.169 498.262 558.086 1,693.391 1,778.692 1,166.619 510.518
21-Dec-21 6,554.309 934.960 499.763 562.160 1,696.400 1,777.641 1,169.133 512.730
22-Dec-21 6,529.593 926.935 495.547 556.241 1,685.355 1,790.691 1,159.137 508.630
23-Dec-21 6,555.551 932.441 498.660 559.442 1,690.918 1,805.280 1,164.636 512.205
24-Dec-21 6,562.900 930.957 497.618 560.889 1,693.279 1,800.998 1,164.241 511.102
27-Dec-21 6,575.444 933.492 498.479 564.569 1,698.512 1,794.300 1,168.487 512.396
28-Dec-21 6,598.343 937.080 500.534 567.036 1,704.098 1,803.609 1,173.298 514.963
29-Dec-21 6,600.677 936.219 500.265 566.501 1,703.609 1,811.975 1,171.405 514.309
30-Dec-21 6,581.482 931.411 497.097 562.019 1,697.643 1,811.950 1,165.551 511.925
SRI- info- Sminfra Inves- PEFINDO

Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
1-Dec-21 299.019 366.738 185.763 1,030.065 310.397 315.200 434.711 178.104
2-Dec-21 301.514 374.834 187.443 1,052.173 315.053 322.024 443.459 181.101
3-Dec-21 299.699 370.337 186.602 1,044.459 312.316 317.930 438.262 179.430
6-Dec-21 299.777 371.114 186.989 1,043.278 315.956 317.433 438.950 179.538
7-Dec-21 303.508 376.706 187.559 1,058.633 317.454 321.224 444.520 181.442
8-Dec-21 303.107 373.038 187.388 1,053.443 313.994 319.149 441.339 180.490
9-Dec-21 307.314 376.311 188.790 1,055.255 314.779 321.192 444.860 180.979
10-Dec-21 305.301 374.351 189.958 1,046.842 314.282 320.045 442.602 179.761
13-Dec-21 304.410 371.624 190.129 1,044.631 311.586 318.058 439.831 179.367
14-Dec-21 300.918 371.037 189.331 1,043.796 309.897 317.235 438.516 178.953
15-Dec-21 300.719 373.056 188.858 1,051.942 309.538 318.701 440.721 179.703
16-Dec-21 300.897 369.732 187.837 1,042.764 308.135 315.951 437.610 178.441
17-Dec-21 299.995 369.967 187.837 1,045.845 306.721 317.141 437.690 179.232
20-Dec-21 299.310 366.357 186.356 1,036.996 304.334 314.608 434.913 177.677
21-Dec-21 298.828 367.677 187.304 1,037.125 306.058 315.226 436.277 178.076
22-Dec-21 297.636 363.817 186.475 1,027.419 302.750 312.069 432.523 176.424
23-Dec-21 298.643 366.735 187.202 1,030.876 304.529 313.806 435.759 177.269
24-Dec-21 299.529 365.427 187.981 1,029.309 302.945 313.605 434.173 176.814
27-Dec-21 301.645 365.691 188.741 1,031.146 304.703 313.973 434.784 177.427
28-Dec-21 301.944 367.125 189.212 1,033.470 305.040 315.137 436.321 177.741
29-Dec-21 301.121 366.768 189.545 1,032.642 304.813 314.397 435.739 177.466
30-Dec-21 299.605 365.435 189.019 1,031.023 303.242 313.309 433.978 177.016

IDX SMC IDX SMC IDX High IDX

Date Composite Liquid Dividend 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
1-Dec-21 340.034 355.067 465.029 370.107 196.363 131.789 128.294 138.882
2-Dec-21 342.235 358.091 475.994 376.946 198.406 133.877 130.806 141.563
3-Dec-21 342.470 359.398 470.363 374.284 197.215 132.728 129.987 140.475
6-Dec-21 344.045 363.412 472.675 376.787 197.570 132.819 130.187 140.251
7-Dec-21 347.284 366.174 477.423 381.392 198.537 134.360 132.228 141.524
8-Dec-21 347.306 363.859 472.931 377.483 198.389 133.608 130.720 140.937
9-Dec-21 349.239 363.561 476.942 379.416 200.089 134.808 132.334 141.641
10-Dec-21 351.733 363.227 474.605 376.684 200.585 134.288 131.939 141.806
13-Dec-21 354.030 363.066 471.284 375.627 199.912 133.648 130.966 140.900
14-Dec-21 351.515 360.922 470.850 374.549 198.726 132.979 130.297 140.180
15-Dec-21 350.710 360.245 474.177 375.387 198.326 133.445 131.009 141.060
16-Dec-21 348.697 356.702 470.628 372.577 197.154 132.384 129.503 140.264
17-Dec-21 349.056 357.587 471.005 370.915 196.867 132.428 129.450 140.347
20-Dec-21 345.633 353.574 467.116 366.880 195.358 131.382 127.866 139.421
21-Dec-21 346.548 355.669 470.117 368.972 196.565 131.901 129.001 140.133
22-Dec-21 345.654 352.719 465.729 364.653 194.515 130.802 127.725 138.902
23-Dec-21 345.016 351.808 469.074 366.251 195.219 131.423 128.411 139.352
24-Dec-21 347.362 353.309 468.560 366.159 195.626 131.342 128.829 139.950
27-Dec-21 348.444 357.051 468.093 367.574 196.833 131.787 129.420 140.478
28-Dec-21 349.305 358.301 471.796 367.297 197.499 132.320 130.984 141.952
29-Dec-21 350.143 358.520 471.679 366.744 197.421 132.316 131.060 141.539
30-Dec-21 349.574 356.388 468.337 364.858 195.955 131.414 129.325 140.133
IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
1-Dec-21 145.462 137.950 1,047.862 1,201.027 1,034.586 672.738 826.797 1,439.072
2-Dec-21 148.523 139.987 1,071.603 1,204.885 1,067.623 676.027 832.338 1,453.089
3-Dec-21 146.778 138.719 1,074.322 1,203.234 1,053.460 668.674 839.673 1,448.853
6-Dec-21 147.021 138.936 1,084.463 1,200.766 1,044.208 669.862 838.510 1,431.228
7-Dec-21 148.678 140.435 1,082.277 1,210.286 1,069.550 671.166 851.324 1,434.771
8-Dec-21 147.446 139.472 1,079.028 1,205.636 1,050.359 671.887 848.790 1,436.074
9-Dec-21 148.920 140.453 1,087.341 1,205.239 1,067.694 679.098 865.406 1,442.265
10-Dec-21 148.446 140.191 1,096.801 1,203.741 1,073.091 681.145 884.171 1,442.622
13-Dec-21 147.275 139.457 1,097.560 1,215.519 1,056.422 678.838 905.401 1,443.817
14-Dec-21 146.947 138.680 1,090.685 1,211.375 1,052.957 671.488 898.978 1,437.446
15-Dec-21 147.750 138.986 1,093.727 1,213.369 1,057.071 671.714 902.261 1,436.233
16-Dec-21 146.566 137.730 1,087.861 1,202.543 1,045.195 665.558 891.844 1,457.923
17-Dec-21 146.552 138.102 1,107.725 1,207.866 1,043.045 663.380 879.551 1,438.817
20-Dec-21 145.500 137.410 1,104.699 1,192.257 1,027.152 660.679 866.500 1,440.676
21-Dec-21 146.083 137.583 1,112.518 1,198.611 1,039.108 660.223 867.093 1,428.499
22-Dec-21 144.574 136.302 1,111.174 1,199.285 1,031.644 657.727 874.043 1,415.994
23-Dec-21 145.653 136.825 1,109.844 1,207.446 1,043.442 659.961 883.044 1,412.403
24-Dec-21 145.169 136.747 1,126.892 1,217.597 1,036.364 662.785 902.503 1,405.996
27-Dec-21 145.076 136.597 1,131.950 1,234.812 1,034.806 664.865 896.095 1,404.824
28-Dec-21 145.868 136.747 1,160.072 1,231.287 1,052.832 666.910 885.960 1,400.924
29-Dec-21 145.692 136.332 1,156.352 1,229.991 1,052.200 667.433 899.827 1,410.428
30-Dec-21 145.043 136.083 1,139.499 1,234.381 1,036.692 664.131 900.421 1,420.068

ESG
IDX ESG Sector Quality
IDX IDX Prop. IDX IDX Transp. & IDX-MES Leaders 45 IDX
Date Financials & RE Technology Infrastr. Logistic BUMN 17 IDX KEHATI KEHATI
1-Dec-21 1,516.005 803.488 8,712.849 982.316 1,485.945 98.395 120.852 122.731
2-Dec-21 1,532.345 799.796 8,710.946 989.063 1,483.872 100.284 123.311 125.013
3-Dec-21 1,520.164 805.144 8,670.395 982.370 1,483.421 99.291 121.897 123.637
6-Dec-21 1,529.901 798.159 8,557.343 988.981 1,475.646 100.248 122.180 123.882
7-Dec-21 1,552.732 805.863 8,509.526 988.135 1,511.662 100.734 123.708 125.596
8-Dec-21 1,556.201 810.168 8,802.081 979.418 1,518.291 100.106 122.869 124.669
9-Dec-21 1,563.506 811.414 8,922.450 983.523 1,535.888 100.447 123.932 125.562
10-Dec-21 1,559.760 808.775 8,983.627 987.948 1,560.278 99.999 123.410 124.761
13-Dec-21 1,567.945 807.863 9,039.170 981.051 1,609.229 99.472 122.721 124.092
14-Dec-21 1,553.279 797.176 8,850.815 973.792 1,685.189 98.682 122.435 123.695
15-Dec-21 1,560.341 796.511 8,734.690 967.342 1,688.726 98.135 123.086 124.313
16-Dec-21 1,557.861 788.565 8,769.542 964.439 1,692.226 97.715 122.121 123.345
17-Dec-21 1,553.756 783.250 8,728.086 965.952 1,692.899 96.942 122.180 123.488
20-Dec-21 1,537.304 782.399 8,811.136 957.204 1,688.013 95.056 122.541 121.224
21-Dec-21 1,538.898 789.035 8,652.139 956.209 1,671.154 96.257 122.950 121.680
22-Dec-21 1,532.974 781.938 8,669.695 950.215 1,648.175 94.986 121.919 120.494
23-Dec-21 1,541.844 777.698 8,593.422 950.692 1,648.946 95.101 122.665 121.368
24-Dec-21 1,540.029 775.503 8,520.383 948.644 1,622.794 95.130 122.272 120.984
27-Dec-21 1,537.899 775.835 8,501.360 956.558 1,616.760 96.382 122.550 121.178
28-Dec-21 1,543.143 775.726 8,576.279 955.276 1,618.425 96.120 122.910 121.606
29-Dec-21 1,540.600 773.949 8,680.204 960.065 1,615.737 95.631 122.755 121.417
30-Dec-21 1,526.859 773.062 8,994.438 959.269 1,599.384 94.631 122.232 121.026

.EOEVXE'SQTSWMXI-RHI\ERH-(<-RHYWXVMEP'PEWWMJMGEXMSR-(<-'
(IG (IG
B-(<86%27

B-(<)2)6+=

-(<*-2%2')
-(<'='0-'

-(<-2(978
-(<-2*6%
.'-
-(<,)%08,
-(<&%7-'
-(<232'='
-(<4634)68
(IG .ER *IF 1EV %TV 1E] .YR .YP %YK 7IT 3GX 2SZ (IG
* The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 707,560.
IDX Indices (12 Month Chart)

8VEHMRK:SPYQI&EV0,7 -RHI\0MRI6,7
1MPPMSR 1MPPMSR
05 -RHI\ -(< -RHI\
7LEVIW 7LEVIW

(IG *IF 1EV %TV 1E] .YR .YP %YK 3GX 2SZ (IG (IG *IF 1EV %TV 1E] .YR .YP %YK 3GX 2SZ (IG

1MPPMSR 1MPPMSR
7LEVIW
1EMR&SEVH-RHI\ -RHI\ 7LEVIW (IZIPSTQIRX&SEVH-RHI\ -RHI\


1MPPMSR 1MPPMSR
7LEVIW
/314%7 -RHI\ &-72-7 -RHI\
7LEVIW




1MPPMSR 1MPPMSR
7LEVIW
4)*-2(3 -RHI\ 7LEVIW 76-/),%8- -RHI\


1MPPMSR 1MPPMSR .EOEVXE-WPEQMG-RHI\.--

-RHSRIWME7LEVME7XSGO-RHI\-77- 7LEVIW
-RHI\
7LEVIW -RHI\


1MPPMSR MRJSFERO 1MPPMSR 71MRJVE

7LEVIW -RHI\ 7LEVIW -RHI\


1MPPMSR 1MPPMSR
12' -RHI\ -RZIWXSV -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
4)*-2(3M+VEHI -RHI\ 7LEVIW -(< 71' 'SQTSWMXI -RHI\
7LEVIW




1MPPMSR 1MPPMSR
7LEVIW -(< 71' 0MUYMH -RHI\ -(< ,MKL(MZMHIRH -RHI\
7LEVIW

(IG .ER *IF 1EV %TV .YR .YP %YK 7IT 2SZ (IG (IG .ER *IF 1EV %TV .YR .YP %YK 7IT 2SZ (IG

1MPPMSR 1MPPMSR
-(< &912 -RHI\ .EOEVXE-WPEQMG-RHI\.-- -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
-(< -RHI\
-(<: -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
-(<+ -RHI\ -(<5 -RHI\
7LEVIW 7LEVIW


1MPPMSR
-(<)7+0 -RHI\
1MPPMSR
-(<7IGXSV)RIVK]
7LEVIW 7LEVIW -RHI\




1MPPMSR 1MPPMSR -(<7IGXSV-RHYWXVMEPW

-(<7IGXSV&EWMG1EXIVMEPW -RHI\ -RHI\
7LEVIW 7LEVIW

(IG .ER *IF 1EV %TV .YR .YP %YK 7IT 2SZ (IG
(IG .ER *IF 1EV %TV .YR .YP %YK 7IT 2SZ (IG

1MPPMSR 1MPPMSR
-(<7IGXSV'SRWYQIV2SR']GPMGEPW -RHI\ -(<7IGXSV'SRWYQIV']GPMGEPW -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
-(<7IGXSV,IEPXLGEVI -RHI\ -(<7IGXSV*MRERGMEPW -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
-(<7IGXSV4VSTIVXMIW
6IEP)WXEXI -RHI\ -(<7IGXSV8IGLRSPSK] -RHI\
7LEVIW 7LEVIW


1MPPMSR 1MPPMSR
-(<7IGXSV-RJVEWXVYGXYVIW -RHI\ -(<7IGXSV8VERWTSVXEXMSR
0SKMWXMG -RHI\
7LEVIW 7LEVIW

(IG .ER *IF 1EV %TV .YR .YP %YK 7IT 2SZ (IG .ER *IF 1EV %TV .YR .YP %YK 7IT 3GX (IG



1MPPMSR 1MPPMSR
7LEVIW
-(<1)7&912 -RHI\ )7+7IGXSV0IEHIVW-(</),%8- -RHI\
7LEVIW

.ER *IF 1EV %TV .YR .YP %YK 7IT 3GX (IG .ER *IF 1EV %TV .YR .YP %YK 7IT 3GX (IG

1MPPMSR
7LEVIW
)7+5YEPMX]-(</),%8- -RHI\

.ER *IF 1EV %TV .YR .YP %YK 7IT 3GX (IG

&EWIHEXI
05 .YP -(< (IG .-- (IG 1EMR &SEVH -RHI\ (IG (IZIPSTQIRX &SEVH -RHI\ (IG /SQTEW (IG &-72-7 -RHI\ (IG
4)*-2(3 -RHI\ (IG 76-/),%8- (IG -77- (IG MRJSFERO (IG 71MRJVE (IG 12' (IG -RZIWXSV (IG
-(<71''31
-(<71'0-5 .ER M+6%() (IG -(< ,MKL (MZMHIRH .ER -(< &912 .ER .-- 1E] -(< .ER
-(<: .ER -(<+ .ER -(<1)7&912 (IG -(<-' 7IGXSV -RHMGIW .YP )7+ 7IGXSV 0IEHIVW -(< /),%8- .YRI )7+ 5YEPMX] -(< /),%8-
.YRI
( M W G P E M Q IV
%PP -RHMGIW GSQTMPIH GEPGYPEXIH ERH QEMRXEMRIH F] -RHSRIWME 7XSGO )\GLERKI (“IDX”) GSPPIGXMZIP] GEPPIH “IDX Indices”) EVI S[RIH F] -(< IMXLIV S[RIH F] -(< MXWIPJ SV NSMRXP] S[RIH F]
-(< ERH SXLIV TEVXMIW 8VEHIQEVOW ERH ER] SXLIV MRXIPPIGXYEP TVSTIVX] VMKLXW SJ XLI -(< -RHMGIW EVI VIKMWXIVIH SV EX PIEWX LEZI FIIR ETTPMIH JSV XLIMV VIKMWXVEXMSR EX XLI (MVIGXSVEXI
+IRIVEP SJ -RXIPPIGXYEP 4VSTIVXMIW 1MRMWXV] SJ 0E[ ERH ,YQER 6MKLXW SJ XLI 6ITYFPMG SJ -RHSRIWME ERH TVSXIGXIH YRHIV XLI -RXIPPIGXYEP 4VSTIVX] 0E[ SJ XLI 6ITYFPMG SJ -RHSRIWME %R]
YREYXLSVMÎH YWI SJ -(< -RHMGIW MW WXVMGXP] TVSLMFMXIH 8LI YWI ERH HMWXVMFYXMSR SJ -(< -RHMGIW XVEHIQEVOW MRJSVQEXMSR ERH HEXE JSV MRGSQIKIRIVEXMRK EGXMZMXMIW VIUYMVI E TVSTIV
PMGIRWI SV TVMSV [VMXXIR GSRWIRX JVSQ -(< -(< VIWIVZIW XLI VMKLX XS QEOI ER] GLERKIW MR -(< -RHMGIW [MXLSYX TVMSV RSXMGI MRGPYHMRK FYX RSX PMQMXIH XS XLI GEPGYPEXMSR QIXLSH XLIVISJ
ERH XLI VMKLX XS WYWTIRH XLI TYFPMGEXMSR XLIVISJ %PP MRJSVQEXMSR TVSZMHIH VIKEVHMRK -(< -RHMGIW MW JSV MRJSVQEXMSREP TYVTSWIW SRP] -(< KMZIW RS [EVVERX] VIKEVHMRK XLI EGGYVEG]
GSQTPIXIRIWW XMQIPMRIWW SVMKMREPMX] E ZEMPEFMPMX] RSRMRJVMRKIQIRX ERH SXLIV GLEVEGXIVMWXMGW SJ XLI -(< -RHMGIW MRJSVQEXMSR ERH HEXE ,S[IZIV IZIV] IJJSVX MW QEHI F] -(< XS IRWYVI
XLI EGGYVEG] SJ ER] MRJSVQEXMSR VIKEVHMRK -(< -RHMGIW 8LIVI EVI RS I\TVIWW SV MQTPMIH [EVVERXMIW SJ XLI JMXRIWW SJ -(< -RHMGIW JSV E TEVXMGYPEV TYVTSWI SV YWI SV EW XS XLI VIWYPXW XS FI
EXXEMRIH F] YWIV JVSQ XLI YWI SJ -(< -RHMGIW 8LI YWI SJ -(< -RHMGIW MW EX user’s S[R VIWTSRWMFMPMX] -(< MW RSX VIWTSRWMFPI SV GERRSX FI LIPH EGGSYRXEFPI SV LEW ER] TE]QIRX
SFPMKEXMSRW SV ER]XLMRK EKEMRWX ER] PSWWIW IVVSVW SV HEQEKIW EVMWMRK JVSQ XLI YWI SJ ER] MRJSVQEXMSR SV HEXE GSRXEMRIH LIVIMR

Daily Trading by Type of Investor (Foreign Selling)

Foreign Investor Sell - Foreign Investor Buy Foreign Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Dec-21 1,441,376,992 2,819,824,601,322 58,023 1,970,310,969 2,628,341,623,057 180,643
2-Dec-21 518,679,770 1,410,948,097,632 45,663 1,907,765,166 1,761,784,655,275 119,367
3-Dec-21 379,225,356 1,289,305,680,326 30,064 1,838,855,729 1,716,789,217,995 123,910
6-Dec-21 396,999,618 1,277,231,625,540 35,756 1,468,595,745 1,797,722,530,670 128,310
7-Dec-21 622,808,229 2,125,863,754,798 36,843 1,600,091,518 1,635,916,227,835 118,422
8-Dec-21 2,792,370,868 3,580,454,977,069 45,624 1,904,646,207 2,535,751,382,782 146,774
9-Dec-21 643,053,295 1,252,573,256,975 32,796 1,847,935,270 1,554,101,446,095 117,718
10-Dec-21 497,626,370 1,277,250,289,169 32,096 1,572,983,152 2,183,491,947,502 141,138
13-Dec-21 808,093,208 1,734,958,749,589 32,903 2,094,515,923 1,765,923,895,000 124,929
14-Dec-21 396,773,065 1,121,809,645,791 34,109 1,293,597,987 1,484,205,015,751 124,971
15-Dec-21 481,945,984 1,074,935,002,759 35,122 1,962,061,863 2,179,738,074,181 112,378
16-Dec-21 446,933,159 1,301,384,157,634 67,196 1,836,750,770 2,006,437,441,575 148,783
17-Dec-21 1,791,766,207 2,849,519,308,939 37,279 1,469,505,356 1,729,393,936,510 116,243
20-Dec-21 266,649,932 961,504,005,986 28,080 1,297,370,590 1,578,396,295,380 124,808
21-Dec-21 334,496,596 995,363,914,048 42,101 1,291,848,216 1,472,676,171,490 114,166
22-Dec-21 644,582,209 724,335,642,900 32,313 1,485,981,838 1,576,215,131,505 115,024
23-Dec-21 574,232,575 685,598,971,549 29,242 1,328,067,001 1,518,905,771,180 96,286
24-Dec-21 86,386,192 197,277,713,060 11,233 1,115,823,878 808,020,126,590 67,460
27-Dec-21 142,046,642 448,614,958,450 10,060 1,077,675,856 879,018,633,600 71,695
28-Dec-21 185,749,947 494,572,258,619 22,436 2,288,693,513 1,265,234,795,720 85,852
29-Dec-21 168,224,145 417,899,856,326 15,212 1,419,899,575 1,045,720,979,450 90,786
30-Dec-21 296,595,039 618,672,369,689 23,093 1,218,590,856 1,455,068,551,795 105,414
Total 13,916,615,398 28,659,898,838,170 737,244 35,291,566,978 36,578,853,850,938 2,575,077
Daily Trading by Type of Investor (Domestic Selling)

Domestic Investor Sell - Foreign Investor Buy Domestic Investor Sell - Domestic Investor Buy
Date
Volume Value (IDR) Freq. (x) Volume Value (IDR) Freq. (x)
1-Dec-21 1,447,648,357 2,006,688,825,497 109,483 18,295,458,042 8,875,128,746,340 1,156,214
2-Dec-21 1,634,467,390 1,852,215,482,058 115,648 19,870,899,291 7,987,457,635,048 963,699
3-Dec-21 1,109,606,751 1,189,111,288,628 67,590 17,167,591,431 7,091,854,000,619 862,307
6-Dec-21 1,102,433,888 1,586,688,568,154 88,782 16,997,247,469 7,844,655,539,548 957,586
7-Dec-21 1,426,175,646 1,581,683,624,455 93,819 19,160,436,944 8,704,169,660,142 1,147,115
8-Dec-21 5,129,299,820 5,060,884,197,061 96,852 19,881,935,014 9,190,083,216,441 1,104,798
9-Dec-21 4,440,332,797 4,140,440,530,770 91,427 23,153,728,230 8,184,847,576,486 1,043,274
10-Dec-21 1,236,629,666 1,461,991,020,814 84,936 22,411,032,282 8,174,917,627,008 1,067,124
13-Dec-21 1,352,389,405 1,106,830,752,921 84,263 22,592,222,509 7,462,889,130,369 1,071,452
14-Dec-21 853,169,571 1,221,238,958,673 75,930 18,467,653,702 7,470,353,826,751 1,022,871
15-Dec-21 988,477,380 1,584,274,033,129 86,224 18,279,370,425 7,973,718,883,144 1,081,330
16-Dec-21 1,158,114,405 1,272,493,041,888 95,824 18,592,136,736 8,142,530,067,792 1,113,497
17-Dec-21 1,767,735,180 1,860,056,510,534 75,761 20,380,060,836 7,282,255,148,174 1,008,070
20-Dec-21 3,605,528,301 2,122,162,360,633 58,511 18,306,304,791 6,880,688,823,204 995,221
21-Dec-21 966,772,860 1,141,293,721,741 81,443 18,840,389,384 6,746,132,475,527 1,016,316
22-Dec-21 1,383,621,116 1,201,378,182,100 78,667 18,304,889,846 6,986,905,386,603 1,095,185
23-Dec-21 2,243,596,654 1,468,801,853,394 73,030 24,660,974,837 8,080,695,969,313 1,103,874
24-Dec-21 1,833,002,438 1,013,551,597,216 50,298 18,230,669,622 6,440,968,752,356 1,037,928
27-Dec-21 2,269,040,558 1,243,883,375,204 52,056 19,009,399,591 7,283,891,872,159 1,077,165
28-Dec-21 2,530,876,708 1,800,645,057,976 79,570 20,242,044,073 7,075,290,460,823 1,081,101
29-Dec-21 1,620,397,633 946,959,211,408 57,846 20,736,162,684 7,352,534,058,130 1,063,563
30-Dec-21 888,682,207 1,150,997,655,240 56,026 20,767,298,091 6,992,795,477,594 1,029,977
Total 40,987,998,731 38,014,269,849,494 1,753,986 434,347,905,830 168,224,764,333,571 23,099,667

Daily Trading by Type Investor (Chart)
Rp Daily Trading Value Million Daily Trading Volume

Billion Shares
25,000 35,000
30,000
20,000
25,000
15,000 20,000
10,000 15,000
10,000
5,000
5,000
- -
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Daily Trading Frequency

Thousand X Seller - Buyer
DI DI
1,600
1,400 Seller - Buyer
FI DI
1,200
1,000 Seller - Buyer
DI FI
800
600 Seller - Buyer
400 FI FI
200 DI : Domestic Investors

- FI : Foreign Investors
Date 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Total Trading by Investor's Type Net Purchase by Foreigners

Rp
(% of market total, selling+buying)
Billion
100% 3,000
Domestic Investors 2,500
80%
2,000
60% 1,500
1,000
40% 500
-
20%
- 500
Foreign Investors
0% - 1,000 1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into
IDX trading system, not based on actual registered shareholders figures from listed companies.

Daily Stock Trading by Type of Market

Regular Market Non Regular Market Total
Date
Volume Value Freq., x Volume Value Freq., x Volume Value Freq., x
1-Dec-21 19,510 13,212,169 1,503,743 3,645 3,117,815 620 23,155 16,329,984 1,504,363
2-Dec-21 21,085 11,423,142 1,243,828 2,847 1,589,264 549 23,932 13,012,406 1,244,377
3-Dec-21 17,263 9,766,757 1,083,301 3,232 1,520,303 570 20,495 11,287,060 1,083,871
6-Dec-21 18,006 11,323,758 1,209,896 1,959 1,182,540 538 19,965 12,506,298 1,210,434
7-Dec-21 21,238 12,355,465 1,395,582 1,571 1,692,168 617 22,810 14,047,633 1,396,199
8-Dec-21 21,690 12,831,129 1,393,432 8,018 7,536,044 616 29,708 20,367,174 1,394,048
9-Dec-21 24,022 10,826,593 1,284,641 6,063 4,305,370 574 30,085 15,131,963 1,285,215
10-Dec-21 22,917 11,220,386 1,324,813 2,801 1,877,265 481 25,718 13,097,651 1,325,294
13-Dec-21 23,209 10,366,419 1,313,115 3,638 1,704,183 432 26,847 12,070,603 1,313,547
14-Dec-21 18,759 9,295,646 1,257,388 2,252 2,001,962 493 21,011 11,297,607 1,257,881
15-Dec-21 19,602 10,940,168 1,314,535 2,110 1,872,498 519 21,712 12,812,666 1,315,054
16-Dec-21 18,594 10,885,757 1,424,731 3,440 1,837,088 569 22,034 12,722,845 1,425,300
17-Dec-21 21,022 10,951,968 1,236,724 4,387 2,769,257 629 25,409 13,721,225 1,237,353
20-Dec-21 18,134 8,855,947 1,206,025 5,342 2,686,805 595 23,476 11,542,751 1,206,620
21-Dec-21 18,647 8,692,404 1,253,497 2,786 1,663,062 529 21,434 10,355,466 1,254,026
22-Dec-21 18,721 9,356,943 1,320,527 3,098 1,131,892 662 21,819 10,488,834 1,321,189
23-Dec-21 20,998 8,641,567 1,301,891 7,809 3,112,436 541 28,807 11,754,003 1,302,432
24-Dec-21 17,636 7,471,988 1,166,513 3,630 987,830 406 21,266 8,459,818 1,166,919
27-Dec-21 17,901 7,422,854 1,210,559 4,597 2,432,554 417 22,498 9,855,409 1,210,976
28-Dec-21 19,180 8,966,259 1,268,356 6,067 1,669,484 603 25,247 10,635,743 1,268,959
29-Dec-21 20,055 7,590,089 1,226,719 3,890 2,173,025 688 23,945 9,763,114 1,227,407
30-Dec-21 19,202 8,938,042 1,214,118 3,969 1,279,492 392 23,171 10,217,534 1,214,510
Total 437,391 221,335,451 28,153,934 87,153 50,142,336 12,040 524,544 271,477,787 28,165,974
Daily Stock Trading by Type of Market (Non Regular Market)

Negotiated Market Cash Market
Date
Volume Value Freq., x Volume Value Freq., x
1-Dec-21 3,645 3,117,812 616 0.003 3.03 4
2-Dec-21 2,847 1,589,254 545 0.021 10.81 4
3-Dec-21 3,232 1,519,607 538 0.2110 696.88 32
6-Dec-21 1,959 1,182,420 535 0.048 119.85 3
7-Dec-21 1,558 1,688,644 570 13.485 3,524.87 47
8-Dec-21 8,014 7,532,028 506 4.001 4,015.88 110
9-Dec-21 6,063 4,305,315 570 0.061 55.06 4
10-Dec-21 2,801 1,877,184 448 0.030 81.70 33
13-Dec-21 3,638 1,704,150 417 0.025 33.51 15
14-Dec-21 2,251 2,000,494 485 0.5980 1,467.59 8
15-Dec-21 2,110 1,872,495 516 0.006 2.51 3
16-Dec-21 3,440 1,837,088 567 0.000 0.09 2
17-Dec-21 4,387 2,769,223 625 0.015 34.44 4
20-Dec-21 5,341 2,686,775 584 0.110 29.60 11
21-Dec-21 2,786 1,662,861 526 0.411 200.55 3
22-Dec-21 3,098 1,131,876 658 0.054 15.70 4
23-Dec-21 7,809 3,112,417 525 0.072 18.58 16
24-Dec-21 3,629 987,714 395 0.956 116.42 11
27-Dec-21 4,597 2,432,526 409 0.030 28.51 8
28-Dec-21 6,067 1,669,413 571 0.140 70.84 32
29-Dec-21 3,890 2,172,999 673 0.1027 25.91 15
30-Dec-21 3,968 1,278,586 362 1.19 906.01 30
Total 87,131 50,130,878 11,641 21.570 11,458.35 399

Note : Volume in million shares, Value in million IDR

Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Dec 27.10 34.53 232 4,212.95 69,404.61 26,430 1.34 271.40 207
2-Dec 209.83 92,837.64 4,914 2,237.52 30,317.97 16,146 0.21 165.94 130
3-Dec 288.12 124,277.32 2,876 1,345.87 30,981.56 19,677 0.12 44.62 114
6-Dec 64.30 41,221.46 2,910 1,524.83 37,992.45 17,358 0.49 244.87 175
7-Dec 63.82 22,032.74 2,094 2,970.90 55,015.82 20,566 0.11 82.49 124
8-Dec 15.78 12,654.18 1,914 1,582.32 35,948.76 27,931 0.14 62.67 138
9-Dec 15.2934 70.5726 637 1,492.32 26,243.15 17,090 0.07 27.99 128
10-Dec 72.97 247.05 1,443 1,794.02 45,498.02 22,649 0.18 130.93 168
13-Dec 82.19 241.14 1,828 1,323.20 30,811.26 13,507 0.12 71.61 186
14-Dec 161.31 938.34 1,621 780.05 16,899.14 9,554 0.68 376.22 162
15-Dec 53.81 10,165.15 1,863 819.87 23,430.07 13,583 0.06 34.24 131
16-Dec 26.35 7,431.12 903 1,274.10 32,694.79 24,242 0.22 100.53 194
17-Dec 81.61 3,670.60 1,086 1,598.55 29,785.50 17,911 0.11 68.77 249
20-Dec 123.878 6,625.458 1,578 599.35 13,650.89 9,222 0.11 78.90 206
21-Dec 1.44 4,113.56 312 1,411.81 25,613.40 14,954 0.08 56.47 117
22-Dec - - - 959.07 17,451.25 11,411 0.08 33.22 142
23-Dec - - - 574.52 11,826.87 9,805 0.18 67.96 142
24-Dec - - - 683.21 13,866.27 9,673 0.11 70.21 123
27-Dec - - - 516.05 10,992.81 9,665 0.18 66.74 149
28-Dec 4,976.51 30,211.08 2,144 351.98 7,266.69 6,338 0.26 176.14 155
29-Dec 8,225.04 38,460.21 1,445 2,656.48 34,917.17 6,469 0.15 78.56 121
30-Dec 2,698.40 47,053.47 7,226 400.64 11,147.00 6,926 0.13 41.15 113
Total 17,187.75 442,285.64 37,026 31,109.59 611,755.43 331,107 5.14 2,351.61 3,374
Note : Volume in million shares, Value in million IDR
REIT DINFRA FUTURES

Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1-Dec 15,700 1.33 23 - - - - - -
2-Dec 44,800 3.65 25 - - - - - -
3-Dec 8,200 0.67 21 - - - - - -
6-Dec 1,900 0.16 11 - - - - - -
7-Dec 4,600 0.38 8 - - - - - -
8-Dec 2,100 0.17 7 - - - - - -
9-Dec 1,700 0.14 8 - - - - - -
10-Dec 14,000 1.16 10 - - - - - -
13-Dec 1,600 0.13 5 - - - - - -
14-Dec 1,900 0.16 6 - - - - - -
15-Dec 3,300 0.27 12 - - - - - -
16-Dec 16,700 1.38 19 - - - - - -
17-Dec 16,000 1.36 15 - - - - - -
20-Dec 1,400 0.12 8 - - - - - -
21-Dec 5,700 0.47 8 - - - - - -
22-Dec 8,600 0.71 11 - - - - - -
23-Dec 2,800 0.23 7 - - - - - -
24-Dec 64,800 5.18 11 - - - - - -
27-Dec 2,400 0.20 6 - - - - - -
28-Dec 1,000 0.08 6 - - - - - -
29-Dec 2,700 0.22 4 - - - - - -
30-Dec 207,700 18.15 38 - - - - - -
Total 429,600 36.34 269 - - - - - -

Note : Volume in shares, Value in million IDR

Trading Summary by IDX Industrial Classification (IDX-IC)

Total Trading Marke
t Market
Market Cap, Volume, Value, Freq., PER*, PBV,
Industry Classification Number of Shares m. IDR th. shares m. IDR x x x
A IDX Sector Energy (71) 631,670,547,977 556,409,328 67,565,633 29,935,321 2,603,349 10.28 1.64
IDX Sector Basic Materials

B 781,873,420,751 908,328,363 78,465,689 42,438,029 3,940,527 19.30 1.67
(93)
C IDX Sector Industrials (54) 291,923,340,701 386,726,966 30,863,150 14,714,451 1,441,681 13.38 1.71
IDX Sector Consumer Non-

D 842,717,498,226 1,039,514,442 46,317,579 20,780,481 2,749,373 15.63 3.26
Cyclicals (98)
IDX Sector Consumer
E 846,767,100,676 377,784,179 50,441,584 22,132,739 3,302,388 25.80 2.72
Cyclicals (132)
IDX Sector Healthcare
F 204,094,936,063 255,271,168 22,409,802 14,482,989 843,381 17.55 3.75
(23)
IDX Sector Financials
G 1,450,285,235,204 3,213,148,204 67,626,336 77,359,615 5,252,227 24.11 3.19
(105)
IDX Sector Properties &
H 916,728,888,980 243,456,336 82,568,203 11,935,792 2,583,166 32.00 1.28
Real Estate (80)
IDX Sector Technology
I 225,983,462,361 378,639,620 19,080,083 10,492,507 1,584,427 51.59 6.91
(28)
IDX Sector Infrastructures
J 908,773,630,769 852,110,964 39,991,990 22,993,713 2,561,211 22.11 2.28
(57)
IDX Sector Transportation

K 126,431,940,732 44,233,969 19,214,037 4,212,149 1,304,244 16.79 2.59
& Logistic (28)
Total 7,227,250,002,440 8,255,623,541 524,544,087 271,477,787 28,165,974
* Trailing PER 12 Months. See Notes. The change of the methodology from Annualized PER to Trailing PER has been implemented since November 30, 2021. If you refer the
value of PER in this publication before that date, please notice that the calculation was using annualized EPS which was calculated with data of latest financial statement, so
it was only an approximation of total earning for the year.

Trading Volume by Market Type Trading Value by Market Type
Regular
84.74% Regular
85.36%
Negotiated
Negotiated 14.64%
15.26%
Others Others
0.00284% 0.00002%
Trading Value by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real
Estate (80)
4.4%
IDX Sector Technology (28)
IDX Sector Financials (105) 3.9%
28.5% 2.9%
4.6%
38.9% IDX Sector Infrastructures (57)
8.5%
10.3%
0.5% IDX Sector Transportation & Logistic

Market Capitalization (28)
by Industry (IDX-IC) 6.7%
1.6%
IDX Sector Healthcare
(23)
5.3%
3.1% IDX Sector Energy (71)
11.0% 11.0%
4.6%
12.6% 4.7%
IDX Sector Consumer Cyclicals
(132)
8.2%
IDX Sector Basic Materials (93)

IDX Sector Consumer Non- IDX Sector Industrials (54) 15.6%
Cyclicals (98)
7.7%
5.4%
Number of Listed Shares by IDX Industrial Classification (IDX-IC)

IDX Sector Properties & Real Estate
(80)
12.7%
IDX Sector Technology (28)
3.1%
13.6%
IDX Sector Financials (105) IDX Sector Infrastructures (57)
20.1% 21.7% 12.6%
12.2%
IDX Sector Transportation &
Logistic (28)
Trading Volume 1.7%
by Industry (IDX-IC) 2.5%
IDX Sector Energy (71)
8.7%
IDX Sector Healthcare (23) 18.9%
2.8% 16.8%
4.0%
7.8%
2.4% IDX Sector Basic Materials (93)
IDX Sector Consumer 10.8%
Cyclicals (132) 11.7%
IDX Sector Consumer Non- IDX Sector Industrials (54)

Cyclicals (98) 4.0%
11.7%

50 Biggest Market Capitalization

Number of Listed Market Capitalization Trading Value
No. Listed Stocks Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 122,042,299,500 890,908,786 10.79 10,270,968 2 3.78
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 150,043,411,587 616,678,422 7.47 11,904,221 1 4.38
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 400,211,355 4.85 8,267,173 5 3.05
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 324,555,000 3.93 4,865,800 11 1.79
5. Astra International Tbk. (ASII) 40,483,553,140 230,756,253 2.80 5,311,530 10 1.96
6. Bank Jago Tbk. (ARTO) 13,717,687,500 219,483,000 2.66 10,043,348 3 3.70
7. Chandra Asri Petrochemical Tbk. (TPIA) 21,627,886,273 158,424,267 1.92 640,642 90 0.24
8. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 156,796,500 1.90 1,499,544 43 0.55
9. Elang Mahkota Teknologi Tbk. (EMTK) 61,241,751,483 139,631,193 1.69 1,624,544 34 0.60
10. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 124,619,647 1.51 3,341,895 18 1.23
11. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 112,246,944 1.36 266,730 171 0.10
12. DCI Indonesia Tbk. (DCII) 2,383,745,900 104,825,226 1.27 4,835 537 0.001781
13. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 101,458,600 1.23 969,806 68 0.36
14. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 97,568,100 1.18 697,733 82 0.26
15. Bayan Resources Tbk. (BYAN) 3,333,333,500 90,000,005 1.09 39,769 346 0.01
16. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 89,099,870 1.08 6,279,326 8 2.31
17. United Tractors Tbk. (UNTR) 3,730,135,136 82,622,493 1.00 1,901,217 30 0.70
18. Allo Bank Indonesia Tbk. (BBHI) 11,566,104,235 81,830,187 0.99 639,306 91 0.24
19. Barito Pacific Tbk. (BRPT) 93,747,218,044 80,153,871 0.97 798,833 75 0.29
20. Kalbe Farma Tbk. (KLBF) 46,875,122,110 75,703,322 0.92 1,321,420 50 0.49
21. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 74,820,060 0.91 3,241,120 20 1.19
22. Bank Syariah Indonesia Tbk. (BRIS) 40,717,924,372 72,477,905 0.88 772,420 76 0.28
23. Adaro Energy Tbk. (ADRO) 31,985,962,000 71,968,415 0.87 9,754,652 4 3.59
24. PT Dayamitra Telekomunikasi Tbk. (MTEL) 83,515,452,844 69,317,826 0.84 1,581,606 38 0.58
25. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 66,838,148 0.81 2,644,952 23 0.97
26. Gudang Garam Tbk. (GGRM) 1,924,088,000 58,877,093 0.71 348,424 145 0.13
27. Bank Mega Tbk. (MEGA) 6,894,138,227 58,427,821 0.71 7,603 501 0.002801
28. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 57,391,453 0.70 1,247,321 52 0.46
29. Avia Avian Tbk. (AVIA) 61,953,555,600 57,307,039 0.69 7,491,033.74 7 2.76
30. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,536,198 0.67 1,040,296 63 0.38
31. Bank Permata Tbk. (BNLI) 35,819,545,925 54,983,003 0.67 4,930 534 0.001816
32. Aneka Tambang Tbk. (ANTM) 24,030,764,725 54,069,221 0.65 1,725,195 32 0.64
33. Multistrada Arah Sarana Tbk. (MASA) 9,182,946,945 53,949,813 0.65 4,368 542 0.001609
34. Berkah Beton Sadaya Tbk. (BEBS) 9,000,000,000 52,875,000 0.64 3,505,572 17 1.29
35. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 50,452,270 0.61 757,563 77 0.28
36. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 50,250,000 0.61 1,582,304 37 0.58
37. Golden Energy Mines Tbk. (GEMS) 5,882,353,000 46,764,706 0.57 181,342 199 0.07
38. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 46,665,360 0.57 113,170 250 0.04
39. Vale Indonesia Tbk. (INCO) 9,936,338,720 46,502,065 0.56 530,843.26 111 0.20
40. Mayora Indah Tbk. (MYOR) 22,358,699,725 45,611,747 0.55 346,970 146 0.13
41. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 44,542,904 0.54 2,780,367 21 1.02
42. Bukalapak.com Tbk. (BUKA) 103,062,019,354 44,316,668 0.54 4,523,690 14 1.67
43. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 43,003,520 0.52 3,247,103 19 1.20
44. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 42,810,442 0.52 1,075,534 59 0.40
45. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 22,520,054,593 40,761,299 0.49 1,734,825 31 0.64
46. Saratoga Investama Sedaya Tbk. (SRTG) 13,564,835,000 37,981,538 0.46 902,740 70 0.33
47. Dian Swastatika Sentosa Tbk. (DSSA) 770,552,320 37,757,064 0.46 11,441 469 0.004214
48. XL Axiata Tbk. (EXCL) 10,724,674,776 33,997,219 0.41 1,047,981 61 0.39
49. Indosat Tbk. (ISAT) 5,433,933,500 33,690,388 0.41 1,096,792 58 0.40
50. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 33,332,074 0.40 2,607,214 25 0.96
Total of The 50 Stocks 1,628,080,770,438 5,714,851,300 126,598,015
% of IDX (Total) 22.53% 69.22% 46.63%
IDX (Total) 7,227,250,002,440 8,255,623,541 271,477,787

20 Most Active Stocks by Total Trading Volume

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq. (x) Days
1. Karya Bersama Anugerah Tbk. (KBAG) 31,938,822,200 6.09 2,619,630,144,700 395,281 22
2. Astrindo Nusantara Infrastruktur Tbk. (BIPI) 19,656,093,700 3.75 988,792,660,700 36,189 22
3. Metro Healthcare Indonesia Tbk. (CARE) 15,985,547,466 3.05 7,909,650,104,964 90,874 22
4. Smartfren Telecom Tbk. (FREN) 15,906,885,484 3.03 1,379,029,704,945 361,971 22
5. Bumi Resources Minerals Tbk. (BRMS) 14,560,026,735 2.78 1,707,166,376,149 134,431 22
6. Central Proteina Prima Tbk. (CPRO) 14,517,629,000 2.77 1,526,692,621,900 348,090 22
7. Kapuas Prima Coal Tbk. (ZINC) 12,547,497,849 2.39 1,375,904,978,066 66,030 22
8. Multipolar Tbk. (MLPL) 10,834,546,048 2.07 4,204,883,564,400 384,963 22
9. Ristia Bintang Mahkotasejati Tbk. (RBMS) 10,266,221,500 1.96 868,972,094,500 367,187 22
10. Bukalapak.com Tbk. (BUKA) 9,463,495,921 1.80 4,523,690,197,833 384,499 22
11. Avia Avian Tbk. (AVIA) 8,190,658,118 1.56 7,491,033,739,180 129,003 17
12. Bank KB Bukopin Tbk. (BBKP) 7,716,138,052 1.47 2,232,916,970,965 152,392 22
13. HK Metals Utama Tbk. (HKMU) 7,052,112,800 1.34 427,412,856,900 141,108 22
14. Bank Ganesha Tbk. (BGTG) 6,680,858,100 1.27 2,015,048,765,200 359,274 22
15. Surya Permata Andalan Tbk. (NATO) 6,666,573,700 1.27 4,809,876,480,000 59,241 22
16. MNC Investama Tbk. (BHIT) 6,585,577,300 1.26 394,829,740,100 115,120 22
17. Sunindo Adipersada Tbk. (TOYS) 6,490,402,600 1.24 1,582,959,629,300 566,336 22
18. Buana Lintas Lautan Tbk. (BULL) 6,167,121,600 1.18 1,496,134,279,800 47,422 22
19. Ace Oldfields Tbk. (KUAS) 6,163,238,300 1.17 1,162,747,235,800 102,527 22
20. Surya Esa Perkasa Tbk. (ESSA) 5,789,836,600 1.10 2,008,192,642,400 160,080 22
Total of The 20 Stocks 223,179,283,073 50,725,564,787,802 4,402,018
% of Total Trading 42.5% 18.7% 15.6%
Total Trading 524,544,086,937 271,477,786,872,173 28,165,974
20 Most Active Stocks by Total Trading Value

No. Listed Stocks Volume Value (IDR) % Freq. (x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 2,871,109,524 11,904,221,011,969 4.38 315,729 22
2. Bank Central Asia Tbk. (BBCA) 1,396,200,194 10,270,967,775,800 3.78 275,471 22
3. Bank Jago Tbk. (ARTO) 622,967,666 10,043,347,787,868 3.70 280,388 22
4. Adaro Energy Tbk. (ADRO) 4,821,332,528 9,754,652,263,321 3.59 291,417 22
5. Telkom Indonesia (Persero) Tbk. (TLKM) 2,011,212,030 8,267,173,301,642 3.05 229,178 22
6. Metro Healthcare Indonesia Tbk. (CARE) 15,985,547,466 7,909,650,104,964 2.91 90,874 22
7. Avia Avian Tbk. (AVIA) 8,190,658,118 7,491,033,739,180 2.76 129,003 17
8. Merdeka Copper Gold Tbk. (MDKA) 1,663,436,717 6,279,325,767,329 2.31 197,669 22
9. Bank Neo Commerce Tbk. (BBYB) 2,291,347,596 5,680,339,650,800 2.09 380,450 22
10. Astra International Tbk. (ASII) 917,399,516 5,311,530,478,556 1.96 139,943 22
11. Bank Mandiri (Persero) Tbk. (BMRI) 680,574,475 4,865,799,838,913 1.79 111,644 22
12. Surya Permata Andalan Tbk. (NATO) 6,666,573,700 4,809,876,480,000 1.77 59,241 22
13. Bintang Oto Global Tbk. (BOGA) 3,496,235,500 4,788,758,909,500 1.76 31,872 22
14. Bukalapak.com Tbk. (BUKA) 9,463,495,921 4,523,690,197,833 1.67 384,499 22
15. Multipolar Tbk. (MLPL) 10,834,546,048 4,204,883,564,400 1.55 384,963 22
16. Harum Energy Tbk. (HRUM) 369,204,538 3,838,860,022,225 1.41 179,039 22
17. Berkah Beton Sadaya Tbk. (BEBS) 779,343,600 3,505,572,206,500 1.29 119,614 22
18. Bank Negara Indonesia (Persero) Tbk. (BBNI) 502,576,730 3,341,895,063,905 1.23 126,940 22
19. Semen Indonesia (Persero) Tbk. (SMGR) 417,486,402 3,247,103,417,985 1.20 159,688 22
20. Sinarmas Multiartha Tbk. (SMMA) 286,570,326 3,241,119,722,310 1.19 1,189 22
% of Total Trading 14.2% 45.4% 13.8%
Total Trading 524,544,086,937 271,477,786,872,173 28,165,974

20 Most Active Stocks by Total Trading Frequency

No. Listed Stocks Volume Value (IDR) Freq. (x) % Days
1. Sunindo Adipersada Tbk. (TOYS) 6,490,402,600 1,582,959,629,300 566,336 2.01 22
2. Agro Yasa Lestari Tbk. (AYLS) 4,394,092,800 1,328,340,774,500 483,990 1.72 22
3. Karya Bersama Anugerah Tbk. (KBAG) 31,938,822,200 2,619,630,144,700 395,281 1.40 22
4. Multipolar Tbk. (MLPL) 10,834,546,048 4,204,883,564,400 384,963 1.37 22
5. Bukalapak.com Tbk. (BUKA) 9,463,495,921 4,523,690,197,833 384,499 1.37 22
6. Bank Neo Commerce Tbk. (BBYB) 2,291,347,596 5,680,339,650,800 380,450 1.35 22
7. Ristia Bintang Mahkotasejati Tbk. (RBMS) 10,266,221,500 868,972,094,500 367,187 1.30 22
8. Smartfren Telecom Tbk. (FREN) 15,906,885,484 1,379,029,704,945 361,971 1.29 22
9. Bank Ganesha Tbk. (BGTG) 6,680,858,100 2,015,048,765,200 359,274 1.28 22
10. Central Proteina Prima Tbk. (CPRO) 14,517,629,000 1,526,692,621,900 348,090 1.24 22
11. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 2,871,109,524 11,904,221,011,969 315,729 1.12 22
12. Yelooo Integra Datanet Tbk. (YELO) 3,502,427,147 537,220,145,467 301,279 1.07 22
13. Sriwahana Adityakarta Tbk. (SWAT) 3,493,510,300 651,980,978,000 294,278 1.04 22
14. Bank Oke Indonesia Tbk. (DNAR) 2,998,382,477 1,044,059,682,156 293,970 1.04 22
15. Adaro Energy Tbk. (ADRO) 4,821,332,528 9,754,652,263,321 291,417 1.03 22
16. Bank Jago Tbk. (ARTO) 622,967,666 10,043,347,787,868 280,388 1.00 22
17. Bank Central Asia Tbk. (BBCA) 1,396,200,194 10,270,967,775,800 275,471 0.98 22
18. Bank MNC Internasional Tbk. (BABP) 5,398,906,650 1,179,616,964,800 266,667 0.95 22
19. Jaya Agra Wattie Tbk. (JAWA) 2,014,424,900 570,025,337,400 257,362 0.91 22
20. Bank Victoria International Tbk. (BVIC) 5,073,821,200 1,137,689,603,100 254,463 0.90 22
% of Total Trading 27.6% 26.8% 24.4%
Total Trading 524,544,086,937 271,477,786,872,173 28,165,974

Top 20 Gainer Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. MNC Studios International Tbk. [S] (MSIN) 510 510 2,480 1.00 +1,970 386.27
2. Protech Mitra Perkasa Tbk. (OASA) 228 228 845 1.00 +617 270.61
3. Aesler Grup Internasional Tbk. (RONY) 286 286 800 1.00 +514 179.72
4. Trimuda Nuansa Citra Tbk. [S] (TNCA) 1,175 1,175 2,550 1.00 +1,375 117.02
5. Maming Enam Sembilan Mineral Tbk. [S] (AKSI) 416 416 885 1.00 +469 112.74
6. Pembangunan Graha Lestari Indah Tbk. [S] (PGLI) 218 218 446 1.00 +228 104.59
7. Lotte Chemical Titan Tbk. [S] (FPNI) 228 228 464 1.00 +236 103.51
8. Provident Agro Tbk. [S] (PALM) 452 452 870 1.00 +418 92.48
9. MNC Sky Vision Tbk. [S] (MSKY) 312 312 600 1.00 +288 92.31
10. Agro Yasa Lestari Tbk. [S] (AYLS) 196 196 374 1.00 +178 90.82
11. Indo Pureco Pratama Tbk. [S] (IPPE) 100 100 188 1.00 +88 88.00
12. Golden Energy Mines Tbk. [S] (GEMS) 4,310 4,310 7,950 1.00 +3,640 84.45
13. Bukit Darmo Property Tbk. (BKDP) 51 51 88 1.00 +37 72.55
14. Yulie Sekuritas Indonesia Tbk. (YULE) 885 885 1,510 1.00 +625 70.62
15. Jasnita Telekomindo Tbk. [S] (JAST) 131 131 220 1.00 +89 67.94
16. Bintang Samudera Mandiri Lines Tbk. (BSML) 117 117 194 1.00 +77 65.81
17. Ristia Bintang Mahkotasejati Tbk. [S] (RBMS) 50 50 82 1.00 +32 64.00
18. Apexindo Pratama Duta Tbk. (APEX) 535 535 850 1.00 +315 58.88
19. Falmaco Nonwoven Industri Tbk. (FLMC) 326 326 510 1.00 +184 56.44
20. Pioneerindo Gourmet International Tbk. [S] (PTSP) 4,510 4,510 7,000 1.00 +2,490 55.21
Top 20 Loser Stocks

Closing Price Dilu- Change
Last Last This tion
No. Listed Stocks Month Month* Month Factors Price %
1. Ace Oldfields Tbk. (KUAS) 242 242 72 1.00 -170 -70.25
2. Berkah Prima Perkasa Tbk. [S] (BLUE) 725 725 300 1.00 -425 -58.62
3. Intan Baruprana Finance Tbk. (IBFN) 116 116 54 1.00 -62 -53.45
4. Batulicin Nusantara Maritim Tbk. [S] (BESS) 1,860 1,860 875 1.00 -985 -52.96
5. First Media Tbk. (KBLV) 1,170 1,170 570 1.00 -600 -51.28
6. Jaya Swarasa Agung Tbk. (TAYS) 360 360 178 1.00 -182 -50.56
7. Gaya Abadi Sempurna Tbk. [S] (SLIS) 1,565 1,565 800 1.00 -765 -48.88
8. Intraco Penta Tbk. (INTA) 131 131 68 1.00 -63 -48.09
9. Sunter Lakeside Hotel Tbk. [S] (SNLK) 1,660 1,660 900 1.00 -760 -45.78
10. Karya Bersama Anugerah Tbk. (KBAG) 111 111 62 1.00 -49 -44.14
11. Indo Komoditi Korpora Tbk. (INCF) 490 490 276 1.00 -214 -43.67
12. Hotel Sahid Jaya International Tbk. [S] (SHID) 1,300 1,300 780 1.00 -520 -40.00
13. Pollux Properti Indonesia Tbk. (POLL) 2,000 2,000 1,235 1.00 -765 -38.25
14. Cashlez Worldwide Indonesia Tbk. (CASH) 436 436 270 1.00 -166 -38.07
15. Wilton Makmur Indonesia Tbk. (SQMI) 91 91 59 1.00 -32 -35.16
16. Pool Advista Finance Tbk. (POLA) 286 286 190 1.00 -96 -33.57
17. OBM Drilchem Tbk. [S] (OBMD) 180 180 126 1.00 -54 -30.00
18. Arkadia Digital Media Tbk. [S] (DIGI) 146 146 103 1.00 -43 -29.45
19. Ladangbaja Murni Tbk. [S] (LABA) 138 138 98 1.00 -40 -28.99
20. Supra Boga Lestari Tbk. [S] (RANC) 2,510 2,510 1,800 1.00 -710 -28.29
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions

20 Most Active Brokerage Houses in Total Value

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 147,154 49,844 11,125,870 2,617 474 1,021 149,771 50,318 11,126,891
2. PT UBS Sekuritas Indonesia (AK) 17,043 25,279 1,747,759 11,621 10,222 860 28,664 35,501 1,748,619
3. PT Mandiri Sekuritas (CC) 49,680 23,968 3,826,056 5,120 6,543 605 54,800 30,511 3,826,661
4. PT Indo Premier Sekuritas (PD) 49,638 21,835 5,500,208 1,967 1,984 1,087 51,605 23,818 5,501,295
5. PT CGS-CIMB Sekuritas Indonesia (YU) 26,894 21,140 1,212,307 2,116 2,217 640 29,009 23,357 1,212,947
6. PT J.P. Morgan Sekuritas Indonesia (BK) 17,763 21,725 1,439,272 1,012 1,068 597 18,775 22,793 1,439,869
7. PT Maybank Sekuritas Indonesia (ZP) 13,627 16,833 1,103,489 1,460 3,289 1,419 15,086 20,121 1,104,908
8. PT Pacific Sekuritas Indonesia (AP) 11,665 7,565 36,336 24,052 10,200 479 35,717 17,766 36,815
9. PT Semesta Indovest Sekuritas (MG) 45,074 14,698 1,327,792 2,122 1,035 145 47,196 15,733 1,327,937
10. PT Sucor Sekuritas (AZ) 14,414 8,988 922,742 10,963 5,382 1,343 25,377 14,370 924,085
11. PT Bahana Sekuritas (DX) 5,249 8,096 418,705 5,957 6,012 185 11,206 14,108 418,890
12. PT Credit Suisse Sekuritas Indonesia (CS) 5,439 12,437 572,740 422 1,536 515 5,862 13,973 573,255
13. PT CLSA Sekuritas Indonesia (KZ) 5,379 9,979 492,759 470 1,439 317 5,849 11,419 493,076
14. PT Sinarmas Sekuritas (DH) 8,864 4,220 736,033 3,556 5,787 2,396 12,420 10,007 738,429
15. PT BCA Sekuritas (SQ) 14,487 7,525 894,134 1,825 2,127 293 16,311 9,652 894,427
16. PT Macquarie Sekuritas Indonesia (RX) 2,244 6,291 256,622 1,250 2,769 1,074 3,493 9,061 257,696
17. PT Ciptadana Sekuritas Asia (KI) 3,986 5,053 203,246 7,620 3,665 503 11,606 8,718 203,749
18. PT Valbury Sekuritas Indonesia (CP) 30,132 7,386 945,663 5,418 1,125 1,173 35,551 8,511 946,836
19. PT MNC Sekuritas (EP) 19,131 6,962 1,556,197 9,353 1,303 610 28,485 8,265 1,556,807
20. PT Trimegah Sekuritas Indonesia Tbk. (LG) 10,511 7,445 690,290 3,032 774 1,396 13,543 8,219 691,686
Total of The 20 Brokerages 498,373 287,269 35,008,220 101,954 68,951 16,658 600,327 356,220 35,024,878
% of Total Transaction 57.0% 64.9% 62.2% 58.5% 68.8% 69.2% 57.2% 65.6% 62.2%
Total Transaction 874,782 442,671 56,307,868 174,306 100,285 24,080 1,049,088 542,956 56,331,948
20 Most Active Brokerage Houses in Total Frequency

Regular Non Regular Total
No. Brokerage Firms Vol. Value Freq. Vol.Value Freq. Vol. Value Freq.
1. PT Mirae Asset Sekuritas Indonesia (YP) 147,154 49,844 11,125,870 2,617 474 1,021 149,771 50,318 11,126,891
2. PT Indo Premier Sekuritas (PD) 49,638 21,835 5,500,208 1,967 1,984 1,087 51,605 23,818 5,501,295
3. PT Ajaib Sekuritas Asia (XC) 27,100 7,290 4,932,747 0 0 0 27,100 7,290 4,932,747
4. PT Mandiri Sekuritas (CC) 49,680 23,968 3,826,056 5,120 6,543 605 54,800 30,511 3,826,661
5. PT BNI Sekuritas (NI) 21,237 7,310 1,884,847 1,755 648 198 22,992 7,957 1,885,045
6. PT Phillip Sekuritas Indonesia (KK) 24,302 7,745 1,799,315 4 0 43 24,307 7,746 1,799,358
7. PT UBS Sekuritas Indonesia (AK) 17,043 25,279 1,747,759 11,621 10,222 860 28,664 35,501 1,748,619
8. PT MNC Sekuritas (EP) 19,131 6,962 1,556,197 9,353 1,303 610 28,485 8,265 1,556,807
9. PT J.P. Morgan Sekuritas Indonesia (BK) 17,763 21,725 1,439,272 1,012 1,068 597 18,775 22,793 1,439,869
10. PT Semesta Indovest Sekuritas (MG) 45,074 14,698 1,327,792 2,122 1,035 145 47,196 15,733 1,327,937
11. PT CGS-CIMB Sekuritas Indonesia (YU) 26,894 21,140 1,212,307 2,116 2,217 640 29,009 23,357 1,212,947
12. PT Maybank Sekuritas Indonesia (ZP) 13,627 16,833 1,103,489 1,460 3,289 1,419 15,086 20,121 1,104,908
13. PT Jasa Utama Capital Sekuritas (YB) 17,457 6,529 1,045,259 667 184 111 18,125 6,714 1,045,370
14. PT Korea Investment and Sekuritas Indonesia (BQ) 16,596 6,323 1,024,757 1,583 1,196 158 18,179 7,519 1,024,915
15. PT RHB Sekuritas Indonesia (DR) 14,191 6,463 1,018,345 209 170 237 14,400 6,633 1,018,582
16. PT Valbury Sekuritas Indonesia (CP) 30,132 7,386 945,663 5,418 1,125 1,173 35,551 8,511 946,836
17. PT Sucor Sekuritas (AZ) 14,414 8,988 922,742 10,963 5,382 1,343 25,377 14,370 924,085
18. PT BCA Sekuritas (SQ) 14,487 7,525 894,134 1,825 2,127 293 16,311 9,652 894,427
19. PT Panin Sekuritas Tbk. (GR) 13,388 8,137 837,429 107 54 90 13,495 8,192 837,519
20. PT Ekuator Swarna Sekuritas (MK) 9,674 3,298 786,729 109 27 559 9,783 3,326 787,288
Total of The 20 Firms 588,983 279,278 44,930,917 60,028 39,049 11,189 649,011 318,327 44,942,106
% of Total Transaction 67.3% 63.1% 79.8% 34.4% 38.9% 46.5% 61.9% 58.6% 79.8%
Total Transaction 874,782 442,671 56,307,868 174,306 100,285 24,080 1,049,088 542,956 56,331,948
Note : Volume in million shares, Value in billion IDR

20 Most Active Stocks by Total Trading Value

January - December 2021 (YTD)
Total Trading
No. Listed Stocks Volume Value (IDR) % Freq. (X) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 43,187,515,778 179,658,461,204,281 5.44 5,802,388 247
2. Aneka Tambang Tbk. (ANTM) 63,677,054,713 164,446,130,445,951 4.98 8,802,568 247
3. Bank Central Asia Tbk. (BBCA) 8,760,581,026 159,599,397,768,314 4.83 3,716,864 247
4. Telkom Indonesia (Persero) Tbk. (TLKM) 28,784,548,496 100,121,255,640,697 3.03 3,652,701 247
5. Bank Mandiri (Persero) Tbk. (BMRI) 13,128,161,060 85,082,891,224,101 2.58 2,257,296 247
6. Astra International Tbk. (ASII) 14,011,635,402 78,633,020,321,577 2.38 2,485,113 247
7. Bank Jago Tbk. (ARTO) 5,402,163,077 74,940,643,774,226 2.27 2,789,073 247
8. Merdeka Copper Gold Tbk. (MDKA) 21,045,260,062 58,248,727,863,221 1.76 2,205,987 247
9. Metro Healthcare Indonesia Tbk. (CARE) 137,800,153,165 54,829,009,595,159 1.66 1,128,012 247
10. Perusahaan Gas Negara Tbk. (PGAS) 38,494,289,622 52,520,556,158,161 1.59 3,613,340 247
11. Bank Syariah Indonesia Tbk. (BRIS) 19,413,921,539 50,086,394,409,135 1.52 5,095,150 247
12. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 32,392,404,136 49,727,273,636,743 1.51 4,418,767 247
13. Bank Negara Indonesia (Persero) Tbk. (BBNI) 8,208,256,108 49,093,369,219,754 1.49 2,219,101 247
14. Bintang Oto Global Tbk. (BOGA) 34,328,519,309 47,580,527,360,120 1.44 789,103 247
15. Surya Permata Andalan Tbk. (NATO) 80,625,810,436 47,287,177,430,380 1.43 1,131,510 247
16. Adaro Energy Tbk. (ADRO) 29,015,573,383 44,191,530,952,619 1.34 3,000,842 247
17. Bank Aladin Syariah Tbk. (BANK) 14,459,599,019 39,754,269,551,380 1.20 2,026,716 213
18. Tower Bersama Infrastructure Tbk. (TBIG) 14,918,153,314 39,300,869,846,399 1.19 1,679,489 247
19. Bukalapak.com Tbk. (BUKA) 48,544,097,501 38,884,039,501,345 1.18 2,386,007 102
20. Bank KB Bukopin Tbk. (BBKP) 78,513,480,933 38,350,762,780,376 1.16 3,796,307 247
Total of The 20 Stocks 734,711,178,079 1,452,336,308,683,940 62,996,334
% of Total Trading 14.4% 44.0% 19.7%
Total Trading 5,096,450,136,344 3,302,932,397,473,090 319,821,157
20 Most Active Brokerage Houses by Total Trading Value

January - December 2021 (YTD)
Total Trading
No. Stock Brokerage Volume Value (IDR) % Freq. (X)
1. PT Mirae Asset Sekuritas Indonesia (YP) 1,466,975,292,203 692,343,897,796,721 10.48 103,589,211
2. PT Mandiri Sekuritas (CC) 692,355,994,108 441,767,660,157,088 6.69 50,673,206
3. PT Indo Premier Sekuritas (PD) 617,236,646,612 367,602,352,578,702 5.56 69,383,631
4. PT UBS Sekuritas Indonesia (AK) 226,347,063,600 355,466,708,231,356 5.38 19,123,420
5. PT CGS-CIMB Sekuritas Indonesia (YU) 287,367,526,733 327,689,986,111,723 4.96 15,231,745
6. PT J.P. Morgan Sekuritas Indonesia (BK) 164,111,344,552 257,470,486,756,604 3.90 14,469,747
7. PT Maybank Sekuritas Indonesia (ZP) 177,902,647,608 250,188,328,631,210 3.79 12,654,726
8. PT Semesta Indovest Sekuritas (MG) 503,352,740,785 211,359,137,012,920 3.20 16,151,242
9. PT Credit Suisse Sekuritas Indonesia (CS) 96,990,634,899 205,388,806,966,492 3.11 11,039,168
10. PT CLSA Sekuritas Indonesia (KZ) 67,048,519,464 158,576,152,963,976 2.40 5,666,519
11. PT Macquarie Sekuritas Indonesia (RX) 57,094,973,147 144,630,010,626,052 2.19 3,306,908
12. PT BCA Sekuritas (SQ) 203,158,930,144 143,845,838,224,713 2.18 12,220,518
13. PT Phillip Sekuritas Indonesia (KK) 286,076,171,734 132,338,670,499,336 2.00 22,287,597
14. PT BNI Sekuritas (NI) 272,868,620,713 124,466,926,908,058 1.88 24,002,048
15. PT RHB Sekuritas Indonesia (DR) 200,136,669,659 124,275,791,377,310 1.88 14,287,197
16. PT Sinarmas Sekuritas (DH) 177,496,629,687 122,325,976,453,457 1.85 11,371,202
17. PT Pacific Sekuritas Indonesia (AP) 237,132,071,881 119,757,535,953,375 1.81 544,839
18. PT Panin Sekuritas Tbk. (GR) 189,473,726,892 117,641,345,092,663 1.78 11,179,671
19. PT Valbury Sekuritas Indonesia (CP) 316,485,797,516 106,559,740,910,265 1.61 10,579,309
20. PT Sucor Sekuritas (AZ) 158,460,198,613 106,160,993,120,038 1.61 9,483,264
Total of The 20 Brokerages 6,398,072,200,550 4,509,856,346,372,060 437,245,168
% of Total Transaction 62.8% 68.3% 68.4%
Total Transaction 10,192,900,272,688 6,605,864,794,946,190 639,642,314


Daily Trading Value Average by Market Type (Regular & Non Regular)
Last 12 Months
25
20.5 Regular
20 18.4 6%
17.0
12% 15.6
15 8%
13.8 19% 13.1
11.9 12.1 12.6 12.3
11.0 11.5
Trillions
10%
15%
12% 9.4 11%
12%
17% 18%
10 15%
13%
88% 94% 92% 88% 87% 85% 89% 88% 90% 83% 81% 85% 82%
0
Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21
30
December
25
20.4
20
16.3
15.1
Trillions
14.0 37% 13.7

15 13.0 13.1
19%
11.3
12.5 12.1 11.3 12.8 12.7 11.5 11.8
12% 10.4 10.5 9.9 10.6 9.8 10.2
28%
12% 9% 14%
14% 15% 14% 20%
10 13% 18% 23% 8.5
16% 11% 26% 16% 13%
12% 25%
5
81% 88% 87% 91% 88% 63% 72% 86% 86% 82% 85% 86% 80% 77% 84% 89% 74% 88% 75% 84% 82% 87%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30

Daily Trading Value Average by Investor Domicile (Domestic & Foreign)
Last 12 Months
25
Domestic Foreign
20.5
20 18.4
18% 17.0
19%
15.6
Trillions
15 13.8 13.1
11.9 12.1 12.6 30% 12.3
27% 11.5
11.0 22%
9.4 24% 28% 24%
10 31% 29%
30%
35%
35%
81% 82% 73% 69% 65% 65% 71% 70% 78% 76% 70% 72% 76%
0


Daily Trading Value Average by Investor Type (Retail & Institution)
Retail Corporate & Mutual Fund Insurance & Pension Fund Other Institutions
25
Last 12 Months
20.5
20 18.4
15% 17.0
18% 3% 15.6
15 13% 13.8 13.1
5% 20% 12.6 28% 12.3
11.9 12.1 11.5
15% 3% 11.0 20% 5%
Trillions
15% 9.4 21% 24% 25% 23%

10 24% 20% 4%
26% 4% 16% 4% 20% 4% 5%
4% 24% 3%
17% 4% 18% 19% 18% 20% 21%
70% 4% 20%
62% 21%
5 62%
57% 60% 48%
54% 50% 58% 54% 52% 52%
51%
0
*The percentage above is a value share of the total daily average transaction
Note:Retail investors dominate stock market's daily trading in the last 12 months. In Dec 2021, retail investors accounted for 52% of IDX's daily
trading average.

Daily Trading Value Average by Index Membership (LQ45 & Non LQ45)
LQ45 Non LQ45
25
Last 12 Months
20.5
20 18.4
17.0
15.6
Trillions
44%
15 13.8 13.1
44%
11.9 12.1 12.6 12.3
11.0 11.5 47%
43%
9.4
10 55%
44% 68% 57%
48% 57% 63%
63%
49%
5
56% 56% 57% 56% 51% 52% 43% 37% 32% 43% 53% 45% 37%
0
25
Dec 2021 20.4
20
16.3
14.0 15.1
15 13.1 13.7
13.0 12.5 12.8 12.7
68% 12.1 11.5 11.8
11.3
Trillions
11.3 10.4 10.5 10.6

54% 9.9 9.8 10.2
10 56% 70% 60% 8.5
53% 58% 54% 58% 59%
59% 61% 66% 64%
64% 66% 76% 64%
72% 70% 64%
5 69%
46% 47% 44% 32%
41% 42% 30% 40% 39% 36% 46% 42% 41% 34% 36% 34%
24% 31% 28% 36% 30% 36%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30


Daily Trading Value Average by Index Membership (IDX80 & Non IDX80)
Last 12 Months
25
IDX80
20.5 Non IDX80
20
18.4
17.0
28%
15.6
Trillions
32%
15 13.8
13.1
26% 12.1 12.6 41% 12.3
11.9 11.5
11.0
9.4
10 34%
50% 62% 50% 55%
41% 56%
53%
39%
68% 72% 74% 66% 61% 59% 50% 47% 38% 50% 59% 45% 44%
0
25
Dec 2021
20.4
20
16.3
15.1
15 14.0 13.7
13.0 64% 13.1 12.8 12.7
12.5
Trillions
38% 12.1 11.8

11.3 11.5
11.3 10.4 10.5 10.6 10.2
9.9 9.8
50% 63%
10 45% 55%
50% 54% 50% 52% 8.5
49% 57%
60% 62%
59% 61% 71% 59% 59%
67% 63%
64%
5 62%
55% 50% 36% 50% 48% 45%
51% 50% 37% 46% 43%
40% 38% 41% 39% 41%
29% 36% 33% 37% 41%
0
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 28 29 30

Table Trading by IDX Industrial Classification (IDX-IC)
28
Price Indivi- Market Regular Market Total Market
Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ENERGY 552,687 59,399,449 28,044,882 2,602,702 67,565,633 29,935,321 2,603,349

A1 OIL, GAS & COAL 552,184 58,203,984 27,906,079 2,521,079 66,370,168 29,796,519 2,521,726
1. ADRO Adaro Energy Tbk. [S] 1 1,700 2,330 12/29 1,700 12/01 2,250 12/30 204.500 71,968 4,721,984 9,550,672 291,286 22 4,821,333 9,754,652 291,417 22
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 486 480 12/01 384 12/30 402 12/30 321.600 88 28,052 11,997 6,746 22 28,052 11,997 6,746 22
3. AKRA AKR Corporindo Tbk. [S] 1 3,970 4,450 12/21 3,950 12/01 4,110 12/30 3,275.700 16,500 175,002 733,932 42,515 22 191,928 808,186 42,539 22
4. APEX Apexindo Pratama Duta Tbk. [S] 2 535 900 12/21 510 12/17 850 12/30 54.400 2,261 9,027 6,910 5,543 22 9,027 6,910 5,543 22
5. ARII Atlas Resources Tbk. [S] 2 254 290 12/06 230 12/02 250 12/30 16.700 783 2,882 715 586 22 217,995 54,177 597 22
6. ARTI Ratu Prabu Energi Tbk. 1 50 - - - - 50 01/00/00 12.300 392 - - - - 73,643 275 26 13
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 51 12/17 50 12/30 50 12/30 21.700 268 785 39 445 22 785 39 445 22
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 1,860 1,850 12/01 810 12/17 875 12/30 833.300 2,986 16,621 20,121 9,536 22 20,248 23,994 9,541 22
9. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 51 51 12/30 50 12/30 50 12/30 35.700 2,235 17,785,739 889,315 36,160 22 19,656,094 988,793 36,189 22
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 80 89 12/24 63 12/10 71 12/30 17.800 99 1,179,422 91,056 74,594 22 1,179,422 91,056 74,594 22
11. BSML Bintang Samudera Mandiri Lines Tbk. 2 117 210 12/30 130 12/23 194 12/30 165.800 359 834,340 133,066 57,865 11 834,340 133,066 57,865 11
12. BSSR Baramulti Suksessarana Tbk. [S] 2 3,130 4,120 12/30 3,000 12/01 4,090 12/30 209.700 10,701 853 3,063 1,472 22 853 3,063 1,472 22
13. BULL Buana Lintas Lautan Tbk. 1 252 260 12/06 230 12/27 238 12/30 23.300 3,197 5,644,334 1,368,347 47,354 22 6,167,122 1,496,134 47,422 22
14. BUMI Bumi Resources Tbk. 2 66 74 12/13 63 12/27 67 12/30 3.900 4,976 3,960,948 269,006 54,678 22 4,051,084 280,725 54,688 22
15. BYAN Bayan Resources Tbk. [S] 1 27,650 28,250 12/06 25,775 12/01 27,000 12/30 465.500 90,000 1,322 35,243 1,635 22 1,497 39,769 1,642 22
16. CANI Capitol Nusantara Indonesia Tbk. [S] 2 163 182 12/01 146 12/30 150 12/30 75.000 125 28,649 4,829 10,145 22 28,649 4,829 10,145 22
17. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 3.300 448 4,144 207 139 22 426,062 21,254 148 22
18. DEWA Darma Henwa Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 16.500 1,093 6,786 339 659 22 2,277,099 100,535 717 22
19. DOID Delta Dunia Makmur Tbk. 1 278 286 12/09 256 12/02 264 12/30 357.400 2,276 434,188 117,504 30,666 22 468,506 126,728 30,669 22
20. DSSA Dian Swastatika Sentosa Tbk. [S] 1 49,500 54,000 12/06 47,000 12/15 49,000 12/28 3,266.700 37,757 15 720 73 11 213 11,441 75 12
21. DWGL Dwi Guna Laksana Tbk. [S] 2 183 230 12/15 166 12/14 189 12/30 126.000 1,747 4,262 863 2,781 22 4,262 863 2,781 22
22. ELSA Elnusa Tbk. [S] 1 278 296 12/08 266 12/02 276 12/30 69.000 2,014 383,343 107,985 36,967 22 1,114,654 376,261 36,971 22
IDX MONTHLY STATISTICS, DECEMBER 2021

23. ENRG Energi Mega Persada Tbk. [S] 2 114 124 12/09 101 12/29 102 12/30 8.500 2,532 4,382,118 477,583 68,269 22 4,581,530 501,716 68,285 22
24. FIRE Alfa Energi Investama Tbk. [S] 2 486 510 12/28 446 12/23 458 12/30 91.600 676 37,788 18,061 9,842 22 37,788 18,061 9,842 22
25. GEMS Golden Energy Mines Tbk. [S] 1 4,310 9,650 12/29 4,160 12/02 7,950 12/30 318.000 46,765 4,649 28,707 6,394 22 34,421 181,342 6,404 22
26. GTBO Garda Tujuh Buana Tbk. 2 75 - - - - 75 07/14/20 65.200 188 - - - - - - - -
27. GTSI GTS Internasional Tbk. [S] 1 72 74 12/14 65 12/30 67 12/30 67.000 1,060 249,584 17,401 8,763 22 657,542 32,005 8,777 22
28. HITS Humpuss Intermoda Transportasi Tbk. 1 430 438 12/06 354 12/28 384 12/30 590.800 2,727 258 100 330 21 89,604 8,900 332 21
29. HRUM Harum Energy Tbk. [S] 1 9,200 11,225 12/13 9,075 12/01 10,325 12/30 198.600 27,915 368,152 3,829,724 179,027 22 369,205 3,838,860 179,039 22
30. INDY Indika Energy Tbk. 1 1,635 1,815 12/09 1,515 12/23 1,545 12/30 52.400 8,050 450,268 751,251 97,095 22 451,414 753,524 97,100 22
31. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,790 1,815 12/13 1,745 12/09 1,790 12/30 648.600 1,164 14 24 39 7 495 839 41 9
32. ITMA Sumber Energi Andalan Tbk. [S] 2 515 775 12/30 486 12/21 750 12/30 215.800 653 19,586 13,167 7,441 22 19,586 13,167 7,441 22

Board
Days
Days
33. ITMG Indo Tambangraya Megah Tbk. [S] 1 21,550 21,950 12/03 19,750 12/14 20,400 12/30 145.700 23,050 49,168 1,020,653 70,786 22 49,178 1,020,881 70,796 22
34. KKGI Resource Alam Indonesia Tbk. [S] 1 292 296 12/02 260 12/20 264 12/30 926.300 1,320 11,480 3,190 4,381 22 11,480 3,190 4,381 22
35. KOPI Mitra Energi Persada Tbk. [S] 2 580 1,200 12/23 570 12/03 645 12/30 163.300 450 2,144 1,816 2,698 22 2,144 1,816 2,698 22
36. LEAD Logindo Samudramakmur Tbk. 1 55 66 12/27 50 12/24 56 12/30 8.700 227 2,554,638 144,596 77,294 22 2,554,658 144,599 77,295 22
37. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,570 3,720 12/29 3,520 12/10 3,600 12/30 276.900 4,418 2,562 9,210 2,933 22 2,562 9,210 2,933 22
38. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 810 1,100 12/21 780 12/06 1,090 12/30 68.100 1,908 77,930 74,157 21,400 22 133,583 116,309 21,419 22
39. MCOL Prima Andalan Mandiri Tbk. [S] 1 3,400 3,800 12/16 3,320 12/07 3,700 12/30 260.600 13,156 16,126 57,414 6,407 22 17,627 62,414 6,409 22
40. MEDC Medco Energi Internasional Tbk. 1 478 525 12/09 464 12/30 466 12/30 967.700 11,713 822,709 402,199 62,465 22 839,482 410,541 62,479 22
41. MITI Mitra Investindo Tbk. [S] 2 208 300 12/22 192 12/21 232 12/30 15.900 567 2,188,215 557,820 215,144 22 2,188,220 557,821 215,145 22
42. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 109 5 46 18 425,385 21,256 50 19
43. MYOH Samindo Resources Tbk. [S] 1 1,750 1,755 12/01 1,650 12/30 1,750 12/30 208.400 3,861 795 1,348 396 22 4,911 8,348 400 22
44. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,500 1,520 12/08 1,360 12/27 1,375 12/30 458.300 33,332 1,766,514 2,561,136 184,725 22 1,800,274 2,607,214 184,774 22
45. PKPK Perdana Karya Perkasa Tbk. [S] 2 152 258 12/23 147 12/02 196 12/30 49.000 118 1,743,054 356,317 166,307 22 1,743,054 356,317 166,307 22
46. PSSI Pelita Samudera Shipping Tbk. [S] 1 380 442 12/15 380 12/28 402 12/30 297.800 2,178 125,659 51,308 18,380 22 126,173 51,513 18,382 22
47. PTBA Bukit Asam Tbk. [S] 1 2,600 2,830 12/28 2,580 12/01 2,710 12/30 2,356.500 31,221 549,978 1,498,935 97,523 22 553,977 1,509,512 97,557 22
48. PTIS Indo Straits Tbk. 1 370 428 12/08 340 12/08 376 12/30 39.600 207 215 80 396 22 227 83 397 22
49. PTRO Petrosea Tbk. [S] 1 2,350 2,450 12/09 2,150 12/30 2,170 12/30 1,736.000 2,189 10,422 24,001 7,708 22 10,422 24,001 7,708 22
50. RAJA Rukun Raharja Tbk. [S] 1 191 200 12/08 181 12/16 182 12/30 625.200 769 105,650 20,032 11,314 22 105,650 20,032 11,314 22
51. RIGS Rig Tenders Indonesia Tbk. [S] 2 320 356 12/16 302 12/13 310 12/30 127.000 189 4,184 1,339 1,247 22 4,184 1,339 1,247 22
52. RMKE RMK Energy Tbk. [S] 1 206 246 12/21 192 12/07 222 12/30 107.800 971 604,882 130,316 34,070 18 604,882 130,316 34,070 18
53. RUIS Radiant Utama Interinsco Tbk. 2 226 238 12/01 200 12/30 206 12/30 82.400 159 5,278 1,149 1,629 22 5,278 1,149 1,629 22
54. SGER Sumber Global Energy Tbk. [S] 2 1,170 1,345 12/10 1,080 12/29 1,120 12/30 1,211.400 2,195 121,289 147,452 25,099 22 299,467 264,459 25,111 22
55. SHIP Sillo Maritime Perdana Tbk. [S] 2 930 1,165 12/21 880 12/02 980 12/30 700.000 2,665 60,352 62,749 5,723 22 60,352 62,749 5,723 22
56. SMMT Golden Eagle Energy Tbk. [S] 2 192 226 12/20 195 12/01 202 12/30 472.600 636 339,989 71,620 28,708 22 472,923 84,920 28,711 22
57. SMRU SMR Utama Tbk. 2 50 - - - - 50 01/22/20 12.200 625 - - - - - - - -
58. SOCI Soechi Lines Tbk. [S] 1 195 222 12/14 193 12/01 196 12/30 35.600 1,384 397,350 82,227 27,241 22 397,350 82,227 27,241 22
59. SURE Super Energy Tbk. [S] 2 2,000 2,020 12/28 1,830 12/07 1,990 12/30 1,283.900 2,980 59 115 569 17 59 115 569 17
60. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 456.800 1,875 685 34 70 21 8,528 378 78 21
61. TCPI Transcoal Pacific Tbk. [S] 2 8,550 10,300 12/23 8,375 12/01 10,050 12/30 7,282.600 50,250 138,372 1,314,941 78,037 22 170,212 1,582,304 78,045 22
62. TEBE Dana Brata Luhur Tbk. [S] 2 675 795 12/27 630 12/09 655 12/30 59.800 842 12,954 8,836 5,766 22 13,736 9,356 5,767 22
63. TOBA TBS Energi Utama Tbk. 1 925 1,485 12/13 810 12/02 1,100 12/30 232.100 8,855 246,226 294,443 55,094 21 335,516 400,805 55,107 21
64. TPMA Trans Power Marine Tbk. [S] 2 360 416 12/15 336 12/02 388 12/30 168.700 1,022 155,932 60,073 14,168 22 258,032 103,178 14,171 22
65. UNIQ Ulima Nitra Tbk. [S] 1 87 93 12/24 85 12/17 88 12/30 74.600 276 38,401 3,376 11,087 22 38,401 3,376 11,087 22
66. WINS Wintermar Offshore Marine Tbk. [S] 1 156 234 12/22 154 12/02 192 12/30 51.900 834 860,623 175,099 77,449 22 862,858 175,482 77,458 22
29
30
Board
Days
Days
67. WOWS Ginting Jaya Energi Tbk. [S] 2 52 80 12/21 50 12/16 60 12/30 13.300 149 4,454,931 286,147 115,774 22 4,454,933 286,147 115,775 22
A2 ALTERNATIVE ENERGY 503 1,195,465 138,802 81,623 1,195,465 138,802 81,623
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - - - 62 08/28/20 5.100 289 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 114 127 12/27 100 12/14 105 12/30 52.500 213 1,195,465 138,802 81,623 22 1,195,465 138,802 81,623 22
2. BASIC MATERIALS 907,872 64,661,153 32,030,726 3,939,654 78,465,689 42,438,029 3,940,527
B1 BASIC MATERIALS 907,872 64,661,153 32,030,726 3,939,654 78,465,689 42,438,029 3,940,527
1. ADMG Polychem Indonesia Tbk. [S] 1 210 220 12/29 189 12/02 202 12/30 18.000 786 27,295 5,523 4,869 22 27,295 5,523 4,869 22
2. AGII Aneka Gas Industri Tbk. [S] 1 1,600 1,840 12/21 1,400 12/08 1,515 12/30 137.700 4,646 357,960 585,994 119,157 22 362,660 593,279 119,158 22
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 860 1,335 12/15 860 12/06 1,130 12/30 149.100 692 4,755 4,890 4,015 22 4,755 4,890 4,015 22
4. ALDO Alkindo Naratama Tbk. [S] 2 1,020 1,230 12/21 820 12/14 1,000 12/30 764.800 1,317 119,417 123,802 35,491 22 133,849 139,151 35,504 22
5. ALKA Alakasa Industrindo Tbk. [S] 2 244 320 12/27 222 12/13 256 12/30 43.100 130 2,003 517 2,632 22 2,003 517 2,632 22
6. ALMI Alumindo Light Metal Industry Tbk. 2 246 336 12/22 232 12/01 300 12/30 46.200 1,145 1,206 355 772 22 1,206 355 772 22
7. ANTM Aneka Tambang Tbk. [S] 1 2,300 2,370 12/03 2,220 12/21 2,250 12/30 1,483.500 54,069 747,703 1,712,908 174,057 22 753,041 1,725,195 174,099 22
8. APLI Asiaplast Industries Tbk. [S] 1 216 218 12/03 198 12/23 206 12/30 171.700 281 4,482 902 273 22 4,482 902 273 22
9. ARCI Archi Indonesia Tbk. [S] 1 550 585 12/24 530 12/23 565 12/30 75.300 14,032 166,919 92,185 13,079 22 186,751 103,149 13,087 22
10. AVIA Avia Avian Tbk. [S] 1 930 970 12/08 805 12/09 925 12/30 99.500 57,307 2,323,732 2,044,491 128,919 17 8,190,658 7,491,034 129,003 17
11. AYLS Agro Yasa Lestari Tbk. [S] 2 196 406 12/15 195 12/01 374 12/30 374.000 319 4,394,093 1,328,341 483,990 22 4,394,093 1,328,341 483,990 22
12. BAJA Saranacentral Bajatama Tbk. 2 342 370 12/15 320 12/27 334 12/30 133.600 601 17,330 5,987 5,257 22 17,330 5,987 5,257 22
13. BEBS Berkah Beton Sadaya Tbk. [S] 2 3,970 6,200 12/30 3,750 12/21 5,875 12/30 5,875.000 52,875 744,659 3,357,282 119,609 22 779,344 3,505,572 119,614 22
14. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 224 344 12/17 224 12/01 262 12/30 52.400 304 214,385 63,821 45,347 22 214,385 63,821 45,347 22
15. BRMS Bumi Resources Minerals Tbk. [S] 2 116 129 12/15 106 12/28 116 12/30 21.100 14,461 13,748,216 1,612,929 134,399 22 14,560,027 1,707,166 134,431 22
16. BRNA Berlina Tbk. [S] 2 1,260 1,345 12/02 1,065 12/17 1,190 12/30 892.900 1,165 195 226 149 19 195 226 149 19
17. BRPT Barito Pacific Tbk. [S] 1 920 950 12/01 855 12/30 855 12/30 334.300 80,154 869,955 776,215 82,525 22 895,705 798,833 82,559 22
18. BTON Betonjaya Manunggal Tbk. [S] 2 408 450 12/27 378 12/22 430 12/30 1,436.100 310 1,853 756 612 22 1,853 756 612 22

19. CITA Cita Mineral Investindo Tbk. [S] 2 2,840 4,100 12/20 2,680 12/10 3,220 12/30 11,684.400 12,752 1,842 6,383 2,659 18 205,683 508,649 2,661 18
20. CLPI Colorpak Indonesia Tbk. [S] 2 1,030 1,035 12/27 1,000 12/28 1,025 12/30 512.500 314 1,435 1,460 1,567 22 1,435 1,460 1,567 22
21. CMNT Cemindo Gemilang Tbk. 1 1,020 1,125 12/29 995 12/03 1,105 12/30 162.500 18,924 1,060,449 1,135,995 25,704 22 1,060,449 1,135,995 25,704 22
22. CTBN Citra Tubindo Tbk. [S] 1 2,550 2,800 12/07 2,020 12/29 2,400 12/30 2,005.900 1,921 41 96 235 22 41 96 235 22
23. DKFT Central Omega Resources Tbk. [S] 2 131 133 12/01 119 12/29 122 12/30 313.400 688 86,674 10,879 6,784 22 87,143 10,934 6,786 22
24. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 394 430 12/09 388 12/15 394 12/30 128.000 130 3,204 1,294 1,316 22 3,204 1,294 1,316 22
25. EKAD Ekadharma International Tbk. [S] 1 1,460 1,480 12/10 1,400 12/28 1,455 12/30 3,693.600 1,017 3,494 5,058 3,095 22 3,494 5,058 3,095 22
26. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 50 66 12/20 50 12/30 51 12/30 46.400 168 1,448,486 83,170 65,072 22 1,448,486 83,170 65,072 22
27. ESIP Sinergi Inti Plastindo Tbk. [S] 2 89 160 12/17 83 12/06 124 12/30 76.100 79 739,890 96,647 66,437 22 739,890 96,647 66,437 22
28. ESSA Surya Esa Perkasa Tbk. 1 350 575 12/27 330 12/06 530 12/30 986.800 8,300 2,237,216 1,038,166 160,065 22 5,789,837 2,008,193 160,080 22

Board
Days
Days
29. FASW Fajar Surya Wisesa Tbk. 1 7,600 - - - - 7,600 01/29 1,741.700 18,832 - - - - - - - -
30. FPNI Lotte Chemical Titan Tbk. [S] 2 228 505 12/30 214 12/02 464 12/30 140.700 2,583 1,382,296 565,708 158,226 22 1,382,296 565,708 158,226 22
31. GDST Gunawan Dianjaya Steel Tbk. [S] 2 98 104 12/28 96 12/15 100 12/30 62.500 924 53,642 5,322 5,783 22 53,657 5,323 5,784 22
32. GGRP Gunung Raja Paksi Tbk. [S] 2 830 950 12/27 720 12/09 780 12/30 92.900 9,447 8,945 7,327 4,871 22 8,945 7,327 4,871 22
33. HKMU HK Metals Utama Tbk. [S] 1 72 81 12/03 52 12/30 53 12/30 23.000 171 5,535,083 336,577 141,092 22 7,052,113 427,413 141,108 22
34. IFII Indonesia Fibreboard Industry Tbk. [S] 1 151 160 12/16 144 12/22 147 12/30 140.000 1,384 7,728 1,145 2,075 22 7,728 1,145 2,075 22
35. IFSH Ifishdeco Tbk. [S] 2 1,810 2,500 12/30 1,455 12/10 2,140 12/30 486.400 4,548 765 1,334 1,732 22 765 1,334 1,732 22
36. IGAR Champion Pacific Indonesia Tbk. [S] 1 438 470 12/07 430 12/24 440 12/30 287.600 428 9,368 4,222 2,344 22 9,368 4,222 2,344 22
37. INAI Indal Aluminium Industry Tbk. [S] 2 300 348 12/17 280 12/23 292 12/30 106.600 185 1,409 431 799 22 1,409 431 799 22
38. INCF Indo Komoditi Korpora Tbk. 2 490 488 12/02 276 12/30 276 12/30 224.400 397 29,592 9,913 3,662 22 29,592 9,913 3,662 22
39. INCI Intanwijaya Internasional Tbk. [S] 1 625 650 12/02 550 12/09 560 12/30 60.600 110 1,583 910 1,103 22 1,583 910 1,103 22
40. INCO Vale Indonesia Tbk. [S] 1 4,790 4,840 12/08 4,510 12/23 4,680 12/30 1,910.200 46,502 111,131 520,812 43,561 22 113,306 530,843 43,583 22
41. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 7,550 8,300 12/28 7,325 12/23 7,825 12/30 403.200 42,810 132,222 1,033,969 80,577 22 137,433 1,075,534 80,616 22
42. INRU Toba Pulp Lestari Tbk. 2 665 820 12/17 640 12/02 695 12/30 7.100 965 427 302 406 22 427 302 407 22
43. INTD Inter Delta Tbk. [S] 2 200 368 12/09 186 12/01 258 12/30 79.500 153 53,017 16,469 13,092 21 53,017 16,469 13,092 21
44. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 10,575 12,500 12/08 10,450 12/01 12,100 12/30 484.000 44,543 100,309 1,164,707 71,234 22 234,914 2,780,367 71,275 22
45. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 174 185 12/01 167 12/08 170 12/30 81.000 1,095 31,746 5,547 3,676 22 31,746 5,547 3,676 22
46. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 418 454 12/15 390 12/10 398 12/30 134.900 2,860 497,775 209,191 70,577 22 498,325 209,410 70,578 22
47. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 04/30/19 9.200 9 - - - - - - - -
48. KAYU Darmi Bersaudara Tbk. [S] 2 62 63 12/02 50 12/30 50 12/30 33.300 33 206,681 11,099 13,044 22 206,681 11,099 13,044 22
49. KDSI Kedawung Setia Industrial Tbk. [S] 2 1,070 1,150 12/28 1,000 12/02 1,095 12/30 273.800 443 510 531 447 22 510 531 447 22
50. KMTR Kirana Megatara Tbk. 2 344 380 12/20 308 12/14 334 12/30 72.900 2,744 2,971 968 1,415 22 2,971 968 1,415 22
51. KRAS Krakatau Steel (Persero) Tbk. 1 486 494 12/01 390 12/08 412 12/30 51.200 7,971 562,860 237,774 51,931 22 616,693 268,836 51,936 22
52. LMSH Lionmesh Prima Tbk. [S] 2 680 800 12/28 665 12/27 750 12/30 104.200 72 497 361 712 22 884 616 714 22
53. LTLS Lautan Luas Tbk. [S] 1 695 745 12/30 665 12/21 715 12/30 252.800 1,115 3,176 2,233 1,460 22 3,346 2,344 1,461 22
54. MDKA Merdeka Copper Gold Tbk. 2 3,660 4,000 12/29 3,560 12/14 3,890 12/30 1,014.400 89,100 1,552,077 5,861,699 197,497 22 1,663,437 6,279,326 197,669 22
55. MDKI Emdeki Utama Tbk. [S] 1 208 216 12/14 200 12/28 204 12/30 47.700 516 19,834 4,121 3,752 22 19,834 4,121 3,752 22
56. MOLI Madusari Murni Indah Tbk. 2 565 600 12/01 416 12/30 428 12/30 85.800 1,166 1,972 965 1,752 22 114,741 55,579 1,763 22
57. NICL PAM Mineral Tbk. [S] 2 72 76 12/13 68 12/24 69 12/30 69.000 667 459,421 32,696 26,838 22 459,642 32,712 26,839 22
58. NIKL Pelat Timah Nusantara Tbk. [S] 1 1,050 1,090 12/16 950 12/28 975 12/30 300.000 2,460 8,098 8,180 4,290 22 8,100 8,182 4,291 22
59. NPGF Nusa Palapa Gemilang Tbk. [S] 1 97 100 12/13 86 12/30 91 12/30 91.000 295 357,667 33,470 14,999 22 357,667 33,470 14,999 22
60. OBMD OBM Drilchem Tbk. [S] 2 180 200 12/08 115 12/28 126 12/30 70.000 92 257,361 39,469 30,643 17 257,386 39,473 30,645 17
61. OKAS Ancora Indonesia Resources Tbk. 2 75 110 12/29 74 12/08 86 12/30 215.200 152 2,028,205 185,907 193,554 22 2,028,205 185,907 193,554 22
62. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 136 162 12/07 134 12/01 139 12/30 103.000 139 512,672 76,297 52,518 22 512,672 76,297 52,518 22
31
32
Board
Days
Days
63. PBID Panca Budi Idaman Tbk. [S] 1 1,670 1,700 12/02 1,600 12/30 1,605 12/30 188.800 3,009 11,996 19,662 3,974 22 11,996 19,662 3,974 22
64. PICO Pelangi Indah Canindo Tbk. 2 102 107 12/02 88 12/27 95 12/30 14.600 54 1,526 151 658 22 1,526 151 658 22
65. PNGO Pinago Utama Tbk. 2 1,480 1,685 12/15 1,350 12/03 1,555 12/30 622.000 1,215 297 446 679 22 297 446 679 22
66. PSAB J Resources Asia Pasifik Tbk. [S] 2 151 152 12/02 129 12/13 139 12/30 451.000 3,678 215,068 30,273 13,999 22 215,068 30,273 13,999 22
67. PURE Trinitan Metals and Minerals Tbk. 1 87 93 12/03 76 12/22 79 12/30 26.300 109 232,095 19,786 25,384 22 252,095 21,486 25,385 22
68. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 1,230 1,430 12/07 950 12/14 1,095 12/30 912.500 5,612 460,798 523,937 65,041 22 460,859 523,999 65,043 22
69. SBMA Surya Biru Murni Acetylene Tbk. [S] 2 392 498 12/16 350 12/27 420 12/30 233.300 390 288,726 127,427 19,018 22 315,555 136,006 19,031 22
70. SMBR Semen Baturaja (Persero) Tbk. [S] 1 680 730 12/07 615 12/21 620 12/30 110.700 6,158 73,434 49,712 18,347 22 73,437 49,716 18,348 22
71. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,695 1,705 12/13 1,635 12/22 1,690 12/30 2,041.100 15,243 18,512 31,002 13,349 22 41,373 68,705 13,353 22
72. SMGR Semen Indonesia (Persero) Tbk. [S] 1 8,000 8,275 12/06 7,175 12/29 7,250 12/30 2,522.800 43,004 404,395 3,142,004 159,603 22 417,486 3,247,103 159,688 22
73. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 478 620 12/27 404 12/09 520 12/30 269.400 1,769 59,375 29,887 18,567 22 59,375 29,887 18,567 22
74. SPMA Suparma Tbk. [S] 1 645 805 12/20 570 12/06 700 12/30 413.900 1,954 59,220 41,106 20,968 22 561,782 367,771 20,972 22
75. SQMI Wilton Makmur Indonesia Tbk. 2 91 98 12/02 54 12/29 59 12/30 33.500 917 1,475,561 112,578 43,603 22 1,964,854 156,480 43,611 22
76. SRSN Indo Acidatama Tbk. 1 54 60 12/30 54 12/30 55 12/30 10.000 331 64,657 3,587 3,191 22 64,657 3,587 3,191 22
77. SULI SLJ Global Tbk. 1 50 50 12/30 50 12/30 50 12/30 0.700 199 4,764 238 3,117 22 5,592 262 3,128 22
78. SWAT Sriwahana Adityakarta Tbk. 2 148 234 12/02 147 12/01 183 12/30 114.400 553 3,493,510 651,981 294,278 22 3,493,510 651,981 294,278 22
79. TALF Tunas Alfin Tbk. 2 316 362 12/20 284 12/29 298 12/30 75.400 403 227 71 282 22 227 71 282 22
80. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,640 1,730 12/30 1,535 12/08 1,730 12/30 245.400 635 87 145 168 20 87 145 168 20
81. TDPM Tridomain Performance Materials Tbk. 1 119 - - - - 119 04/26 52.200 1,248 - - - - - - - -
82. TINS Timah Tbk. [S] 1 1,580 1,605 12/03 1,455 12/30 1,455 12/30 743.500 10,836 237,381 361,570 63,655 22 245,295 374,367 63,673 22
83. TIRT Tirta Mahakam Resources Tbk. 1 80 124 12/30 72 12/02 112 12/30 51.200 113 807,228 82,190 84,609 22 807,228 82,190 84,609 22
84. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 7,675 7,975 12/28 7,025 12/24 7,525 12/30 465.300 23,427 54,494 414,733 44,133 22 63,167 486,411 44,146 22
85. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,075 7,400 12/17 6,800 12/02 7,325 12/30 1,866.600 158,424 56,811 401,797 32,112 22 89,621 640,642 32,169 22
86. TRST Trias Sentosa Tbk. [S] 1 595 600 12/01 560 12/22 580 12/30 346.000 1,629 251 144 117 22 67,803 44,679 168 22

87. UNIC Unggul Indah Cahaya Tbk. [S] 1 11,275 13,100 12/06 11,275 12/01 12,600 12/30 466.700 4,830 92 1,121 399 22 92 1,121 399 22
88. WSBP Waskita Beton Precast Tbk. 1 127 130 12/07 110 12/30 114 12/30 23.300 3,005 687,847 82,677 35,729 22 746,532 96,007 35,742 22
89. WTON Wijaya Karya Beton Tbk. [S] 1 278 292 12/08 242 12/24 246 12/30 41.700 2,144 210,092 56,525 17,631 22 217,851 59,205 17,633 22
90. YPAS Yanaprima Hastapersada Tbk. [S] 2 640 1,055 12/15 520 12/13 800 12/30 146.800 534 2,144 1,920 3,301 22 2,144 1,920 3,301 22
91. ZINC Kapuas Prima Coal Tbk. 2 117 118 12/01 101 12/17 105 12/30 374.300 2,651 12,480,641 1,368,132 65,994 22 12,547,498 1,375,905 66,030 22
3. INDUSTRIALS 386,547 26,051,713 12,875,643 1,441,248 30,863,150 14,714,451 1,441,681
C1 INDUSTRIAL GOODS 128,387 8,651,729 4,033,769 485,228 8,940,896 4,192,907 485,322
1. AMFG Asahimas Flat Glass Tbk. 1 4,550 4,950 12/21 4,210 12/14 4,440 12/30 181.200 1,927 2,258 9,979 1,030 22 2,258 9,979 1,030 22
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 214 246 12/06 190 12/30 190 12/30 148.400 205 12,152 2,643 3,966 22 12,152 2,643 3,966 22
3. APII Arita Prima Indonesia Tbk. [S] 2 186 290 12/07 186 12/01 220 12/30 100.000 237 75,890 18,898 15,948 22 75,890 18,898 15,948 22

Board
Days
Days
4. ARKA Arkha Jayanti Persada Tbk. 2 55 69 12/28 54 12/30 54 12/30 22.900 108 742,980 43,590 38,046 22 742,980 43,590 38,046 22
5. ARNA Arwana Citramulia Tbk. [S] 1 835 860 12/07 760 12/27 800 12/30 5,437.400 5,873 23,288 19,141 7,335 22 25,490 20,989 7,338 22
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 98 110 12/14 95 12/21 98 12/30 58.300 118 459,961 47,617 38,571 22 459,961 47,617 38,571 22
7. CCSI Communication Cable Systems Indonesia Tbk. [S] 2 580 800 12/27 515 12/07 725 12/30 347.400 870 55,027 36,294 18,622 22 111,368 66,719 18,624 22
8. CTTH Citatah Tbk. 2 50 52 12/27 50 12/30 50 12/30 2.100 62 41,582 2,085 2,276 22 41,585 2,085 2,277 22
9. GPSO Geoprima Solusi Tbk. [S] 2 142 146 12/01 122 12/08 130 12/30 72.200 87 16,482 2,202 3,582 22 16,482 2,202 3,582 22
10. HEXA Hexindo Adiperkasa Tbk. [S] 1 4,600 4,840 12/13 4,520 12/24 4,600 12/30 1,408.200 3,864 3,942 18,421 6,171 22 3,942 18,421 6,171 22
11. HOPE Harapan Duta Pertiwi Tbk. [S] 2 89 94 12/14 80 12/06 85 12/30 72.000 181 124,089 10,863 15,225 22 124,089 10,863 15,225 22
12. IKBI Sumi Indo Kabel Tbk. [S] 2 244 250 12/17 230 12/29 240 12/30 21.800 294 477 114 289 22 477 114 289 22
13. IMPC Impack Pratama Industri Tbk. [S] 2 2,350 2,820 12/21 2,310 12/01 2,550 12/30 671.100 12,325 91,230 238,682 10,325 22 91,381 239,041 10,326 22
14. INTA Intraco Penta Tbk. 2 131 140 12/03 67 12/30 68 12/30 47.900 227 15,219 1,375 4,751 22 66,869 8,451 4,752 22
15. JECC Jembo Cable Company Tbk. [S] 2 5,975 6,175 12/29 5,400 12/29 6,050 12/30 458.500 915 3 18 19 13 3 18 19 13
16. KBLI KMI Wire & Cable Tbk. [S] 1 292 292 12/13 272 12/20 280 12/30 34.000 1,122 21,670 6,113 3,434 22 136,426 38,535 3,448 22
17. KBLM Kabelindo Murni Tbk. [S] 2 206 236 12/30 202 12/15 226 12/30 7.500 253 15,929 3,518 4,677 22 15,929 3,518 4,677 22
18. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.800 746 1,824 91 260 21 1,850 92 263 21
19. KOBX Kobexindo Tractors Tbk. 1 248 320 12/15 222 12/02 238 12/30 59.500 541 207,707 58,221 37,411 22 246,544 70,649 37,412 22
20. KOIN Kokoh Inti Arebama Tbk. [S] 2 164 170 12/20 156 12/24 160 12/30 108.200 157 735 119 337 21 735 119 337 21
21. KPAL Steadfast Marine Tbk. 1 50 - - - - 50 08/27 43.500 53 - - - - - - - -
22. KUAS Ace Oldfields Tbk. 2 242 248 12/01 69 12/30 72 12/30 36.900 93 6,141,697 1,159,283 102,523 22 6,163,238 1,162,747 102,527 22
23. LABA Ladangbaja Murni Tbk. [S] 2 138 140 12/09 92 12/22 98 12/30 78.400 98 180,657 19,389 19,600 22 180,886 19,412 19,601 22
24. MARK Mark Dynamics Indonesia Tbk. [S] 1 1,175 1,205 12/01 1,030 12/10 1,075 12/30 2,150.000 4,085 130,159 141,855 18,509 22 130,159 141,855 18,509 22
25. MLIA Mulia Industrindo Tbk. [S] 2 2,070 2,490 12/13 2,010 12/02 2,210 12/30 369.100 2,924 145,747 314,866 16,213 22 145,747 314,866 16,213 22
26. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,200 10,500 12/16 10,000 12/30 10,400 12/30 6,709.700 2,138 40 412 116 15 530 5,410 117 15
27. SINI Singaraja Putra Tbk. [S] 2 292 406 12/30 248 12/27 336 12/30 311.100 157 3,622 1,311 2,744 22 3,622 1,311 2,745 22
28. SKRN Superkrane Mitra Utama Tbk. 2 850 1,000 12/23 835 12/07 905 12/30 129.300 1,358 41,152 36,601 18,305 22 41,152 36,601 18,305 22
29. SPTO Surya Pertiwi Tbk. [S] 2 665 675 12/17 600 12/22 640 12/30 55.200 1,728 4,522 2,941 994 22 4,522 2,941 994 22
30. TOTO Surya Toto Indonesia Tbk. [S] 2 226 228 12/20 208 12/15 220 12/30 713.700 2,270 8,099 1,749 2,579 22 8,099 1,749 2,579 22
31. UNTR United Tractors Tbk. [S] 1 21,350 23,350 12/03 21,250 12/20 22,150 12/30 26,369.000 82,622 82,232 1,835,122 90,489 22 85,173 1,901,217 90,550 22
32. VOKS Voksel Electric Tbk. [S] 1 195 198 12/15 180 12/30 180 12/30 79.600 748 1,356 256 881 22 1,356 256 881 22
C2 INDUSTRIAL SERVICES 6,269 1,698,407 223,363 258,790 1,885,271 250,837 258,817
1. ASGR Astra Graphia Tbk. [S] 1 765 835 12/30 760 12/01 825 12/30 171.000 1,113 8,450 6,797 1,896 22 8,450 6,797 1,896 22
2. BINO Perma Plasindo Tbk. [S] 2 148 151 12/13 135 12/07 147 12/30 106.500 320 323,684 46,080 26,310 22 335,164 47,851 26,315 22
3. BLUE Berkah Prima Perkasa Tbk. [S] 2 725 725 12/01 300 12/30 300 12/30 230.800 125 9,890 4,331 4,187 22 128,723 24,414 4,197 22
4. COWL Cowell Development Tbk. 2 50 - - - - 50 07/13/20 38.500 244 - - - - - - - -
33
34
Board
Days
Days
5. DYAN Dyandra Media International Tbk. 1 78 85 12/20 73 12/01 75 12/30 21.400 320 311,996 24,701 29,898 22 358,096 28,066 29,901 22
6. ICON Island Concepts Indonesia Tbk. [S] 2 95 115 12/16 94 12/02 102 12/30 195.800 111 288,318 30,222 41,693 22 297,437 31,909 41,694 22
7. INDX Tanah Laut Tbk. [S] 2 102 164 12/22 100 12/06 125 12/30 10.000 55 741,472 99,091 149,364 22 741,472 99,091 149,364 22
8. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 1,105 1,110 12/03 1,050 12/30 1,055 12/30 2,344.400 1,807 9,173 9,813 615 22 9,673 10,358 616 22
9. KONI Perdana Bangun Pusaka Tbk. [S] 2 840 1,300 12/15 810 12/09 990 12/30 208.400 309 360 364 736 22 360 364 736 22
10. LION Lion Metal Works Tbk. [S] 1 354 410 12/08 314 12/20 342 12/30 214.200 178 2,693 993 1,657 22 2,693 993 1,657 22
11. MDRN Modern Internasional Tbk. 1 50 50 12/30 50 12/30 50 12/30 8.000 382 459 23 60 17 1,290 47 67 19
12. MFMI Multifiling Mitra Indonesia Tbk. 2 1,010 1,015 12/28 920 12/27 970 12/30 485.000 735 265 256 451 22 265 256 451 22
13. SOSS Shield on Service Tbk. [S] 2 376 410 12/08 370 12/15 380 12/30 137.700 250 578 220 622 22 578 220 622 22
14. TIRA Tira Austenite Tbk. [S] 2 372 500 12/13 390 12/02 442 12/30 198.400 260 1,071 471 1,301 22 1,071 471 1,301 22
15. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 04/30/19 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 251,892 15,701,578 8,618,511 697,230 20,036,983 10,270,706 697,542
1. ABMM ABM Investama Tbk. 1 1,450 1,615 12/08 1,405 12/24 1,420 12/30 37.900 3,909 103,543 153,554 20,824 22 105,043 155,692 20,825 22
2. ASII Astra International Tbk. 1 5,775 6,050 12/16 5,600 12/02 5,700 12/30 4,076.200 230,756 823,260 4,765,607 139,714 22 917,400 5,311,530 139,943 22
3. BHIT MNC Investama Tbk. 1 54 66 12/10 53 12/01 56 12/30 163.800 4,820 5,949,473 354,420 115,111 22 6,585,577 394,830 115,120 22
4. BMTR Global Mediacom Tbk. [S] 1 266 274 12/03 258 12/21 260 12/30 211.600 4,312 476,776 125,866 27,693 22 489,205 129,599 27,700 22
5. BNBR Bakrie & Brothers Tbk. 2 50 50 12/30 50 12/30 50 12/30 0.200 1,058 4,076 204 257 22 1,068,873 49,864 306 22
6. MLPL Multipolar Tbk. [S] 1 360 440 12/01 344 12/09 370 12/30 42.400 5,417 8,308,111 3,194,551 384,946 22 10,834,546 4,204,884 384,963 22
7. ZBRA Zebra Nusantara Tbk. [S] 2 715 720 12/07 625 12/30 645 12/30 455.200 1,619 36,339 24,308 8,685 22 36,339 24,308 8,685 22
4. CONSUMER NON-CYCLICALS 1,039,519 35,532,907 14,538,963 2,748,272 46,317,579 20,780,481 2,749,373
D1 FOOD & STAPLES RETAILING 88,724 2,735,639 1,541,401 241,739 3,511,814 2,881,468 241,839
1. AMRT Sumber Alfaria Trijaya Tbk. 1 1,180 1,250 12/30 1,120 12/16 1,215 12/30 3,100.400 50,452 195,402 231,947 55,211 22 644,368 757,563 55,280 22
2. DAYA Duta Intidaya Tbk. 2 290 320 12/29 268 12/07 304 12/30 169.700 736 4,913 1,447 497 22 4,913 1,447 497 22
3. DMND Diamond Food Indonesia Tbk. [S] 1 855 1,050 12/23 825 12/08 875 12/30 95.600 8,285 3,371 3,176 2,960 22 3,371 3,176 2,960 22

4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,570 2,800 12/29 2,520 12/03 2,700 12/30 1,889.000 7,313 1,018 2,681 1,261 22 1,018 2,681 1,261 22
5. HERO Hero Supermarket Tbk. [S] 1 1,870 1,885 12/09 1,725 12/20 1,840 12/30 3,840.700 7,698 526 949 663 22 573 1,033 664 22
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 460 480 12/07 410 12/22 434 12/30 144.700 347 591 255 561 22 871 379 563 22
7. MIDI Midi Utama Indonesia Tbk. [S] 2 2,170 2,600 12/17 2,000 12/20 2,210 12/30 803.600 6,370 131 282 256 21 131 282 256 21
8. MPPA Matahari Putra Prima Tbk. [S] 1 488 610 12/02 412 12/29 434 12/30 182.500 3,679 2,461,698 1,263,541 163,292 22 2,467,973 1,266,580 163,313 22
9. PCAR Prima Cakrawala Abadi Tbk. [S] 2 284 380 12/27 258 12/23 282 12/30 188.000 329 10,760 3,350 3,986 22 10,760 3,350 3,986 22
10. RANC Supra Boga Lestari Tbk. [S] 1 2,510 2,540 12/13 1,620 12/27 1,800 12/30 360.000 2,816 12,742 27,473 5,699 22 333,350 838,678 5,706 22
11. SDPC Millennium Pharmacon International Tbk. [S] 1 151 160 12/01 128 12/27 136 12/30 90.800 173 44,428 6,275 7,332 22 44,428 6,275 7,332 22
12. WICO Wicaksana Overseas International Tbk. 2 416 418 12/21 408 12/20 414 12/30 21.400 525 57 24 21 10 57 24 21 10
D2 FOOD & BEVERAGE 596,401 31,849,822 10,808,533 2,214,934 39,016,157 12,857,361 2,215,758

Board
Days
Days
1. AALI Astra Agro Lestari Tbk. [S] 1 9,975 10,025 12/08 9,500 12/30 9,500 12/30 771.800 18,285 21,141 206,385 21,038 22 21,153 206,409 21,051 22
2. ADES Akasha Wira International Tbk. [S] 2 2,950 3,400 12/22 2,800 12/02 3,290 12/30 170.900 1,941 4,364 13,539 3,687 22 4,364 13,539 3,687 22
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 340 390 12/28 314 12/20 368 12/30 334.500 368 236 83 543 22 236 83 543 22
4. AISA FKS Food Sejahtera Tbk. [S] 1 208 212 12/14 189 12/28 192 12/30 23.400 1,788 115,072 23,090 12,611 22 115,543 23,224 12,614 22
5. ALTO Tri Banyan Tirta Tbk. 1 280 292 12/21 230 12/22 280 12/30 139.900 614 1,813 467 933 22 96,717 31,347 936 22
6. ANDI Andira Agro Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 125.000 468 4,820 241 1,439 22 4,837 242 1,442 22
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 970 1,025 12/24 920 12/01 990 12/30 82.500 3,321 1,361 1,301 1,156 22 1,361 1,301 1,156 22
8. BEEF Estika Tata Tiara Tbk. 2 75 90 12/21 67 12/17 76 12/30 22.400 143 251,315 19,661 21,553 22 251,815 19,702 21,554 22
9. BISI Bisi International Tbk. [S] 1 990 1,020 12/10 965 12/21 995 12/30 497.500 2,985 12,146 12,006 2,215 22 60,693 60,071 2,218 22
10. BOBA Formosa Ingredient Factory Tbk. [S] 2 248 302 12/06 222 12/30 230 12/30 82.100 266 56,552 15,099 14,090 22 57,022 15,212 14,092 22
11. BTEK Bumi Teknokultura Unggul Tbk. 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 105 5 114 22 109,664 5,481 117 22
12. BUDI Budi Starch & Sweetener Tbk. [S] 1 176 196 12/27 172 12/27 179 12/30 97.000 805 239,902 44,029 25,399 22 240,437 44,122 25,400 22
13. BWPT Eagle High Plantations Tbk. 1 81 83 12/30 70 12/27 74 12/30 16.200 2,333 702,355 54,532 26,191 22 748,479 57,630 26,196 22
14. CAMP Campina Ice Cream Industry Tbk. [S] 1 290 306 12/13 280 12/21 290 12/30 87.900 1,707 20,774 6,071 5,330 22 20,774 6,071 5,330 22
15. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,890 1,950 12/10 1,870 12/30 1,880 12/30 388.400 1,119 746 1,420 1,054 22 746 1,420 1,054 22
16. CLEO Sariguna Primatirta Tbk. [S] 1 442 500 12/29 436 12/06 470 12/30 2,043.500 5,640 112,438 50,779 14,506 22 247,438 118,279 14,508 22
17. CMRY Cisarua Mountain Dairy Tbk. [S] 1 3,080 3,550 12/23 2,870 12/06 3,400 12/30 110.400 26,978 274,355 914,758 70,428 19 292,296 975,662 70,476 19
18. COCO Wahana Interfood Nusantara Tbk. [S] 2 248 322 12/20 250 12/01 288 12/30 145.500 256 422,625 123,096 35,296 22 504,502 146,380 35,317 22
19. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,075 6,100 12/03 5,750 12/23 5,950 12/30 27,098.400 97,568 104,228 617,836 48,407 22 117,674 697,733 48,456 22
20. CPRO Central Proteina Prima Tbk. 1 112 120 12/13 90 12/06 95 12/30 86.400 5,659 14,379,257 1,515,946 348,078 22 14,517,629 1,526,693 348,090 22
21. CSRA Cisadane Sawit Raya Tbk. 1 478 590 12/14 474 12/01 500 12/30 400.000 1,025 26,825 13,664 7,764 22 26,825 13,664 7,764 22
22. DLTA Delta Djakarta Tbk. 1 3,800 3,900 12/03 3,730 12/24 3,740 12/30 22,356.400 2,994 884 3,344 1,152 22 884 3,344 1,152 22
23. DPUM Dua Putra Utama Makmur Tbk. 1 50 - - - - 50 07/15 9.100 209 - - - - - - - -
24. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 105 106 12/07 87 12/27 95 12/30 54.100 176 255,263 24,692 27,835 22 256,213 24,791 27,836 22
25. DSNG Dharma Satya Nusantara Tbk. 1 530 535 12/01 468 12/16 500 12/30 135.100 5,300 564,276 278,169 76,346 22 565,887 278,941 76,350 22
26. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 54 12/27 50 12/30 50 12/30 47.600 108 106,931 5,372 2,966 22 106,931 5,372 2,967 22
27. FAPA FAP Agri Tbk. 2 3,180 3,210 12/30 3,150 12/07 3,210 12/30 174.500 11,650 2,354 7,476 1,019 22 2,354 7,476 1,019 22
28. FISH FKS Multi Agro Tbk. [S] 2 8,650 8,650 12/10 7,400 12/24 7,650 12/30 6,120.000 3,672 19 153 48 13 19 153 48 13
29. FOOD Sentra Food Indonesia Tbk. [S] 2 120 142 12/30 109 12/14 133 12/30 98.500 86 62,458 7,907 9,103 22 62,458 7,907 9,103 22
30. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 486 545 12/27 474 12/02 525 12/30 204.300 19,371 167,838 84,576 18,584 22 167,838 84,576 18,584 22
31. GZCO Gozco Plantations Tbk. [S] 1 65 82 12/30 57 12/02 69 12/30 36.700 414 1,989,975 135,119 73,171 22 2,053,241 138,915 73,173 22
32. HOKI Buyung Poetra Sembada Tbk. [S] 1 182 190 12/01 180 12/30 181 12/30 234.300 1,752 78,525 14,349 11,827 22 255,541 46,952 11,838 22
33. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,450 8,975 12/10 8,500 12/22 8,700 12/30 322.500 101,459 90,122 789,372 52,574 22 110,612 969,806 52,648 22
34. IKAN Era Mandiri Cemerlang Tbk. [S] 2 94 114 12/24 90 12/22 95 12/30 79.200 79 502,715 51,600 71,238 22 502,715 51,600 71,238 22
35
36
Board
Days
Days
35. INDF Indofood Sukses Makmur Tbk. [S] 1 6,300 6,650 12/01 6,300 12/30 6,325 12/30 1,082.700 55,536 140,006 904,193 54,959 22 161,035 1,040,296 55,118 22
36. IPPE Indo Pureco Pratama Tbk. [S] 2 100 304 12/14 94 12/09 188 12/30 188.000 865 940,312 196,305 62,039 16 1,629,408 274,465 62,068 16
37. JAWA Jaya Agra Wattie Tbk. 1 216 356 12/23 202 12/06 270 12/30 54.000 1,019 2,014,425 570,025 257,362 22 2,014,425 570,025 257,362 22
38. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,600 1,735 12/28 1,545 12/14 1,720 12/30 470.200 20,170 325,787 529,710 84,208 22 330,904 537,866 84,219 22
39. KEJU Mulia Boga Raya Tbk. [S] 2 1,200 1,205 12/10 1,150 12/07 1,185 12/30 158.000 1,778 842 996 738 22 16,116 18,180 740 22
40. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,240 1,270 12/09 1,150 12/02 1,185 12/30 305.800 8,085 333,260 403,998 47,587 22 338,339 410,120 47,612 22
41. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 12/30 50 12/30 50 12/30 45.500 450 32 2 40 12 1,421,393 34,114 41 12
42. MAIN Malindo Feedmill Tbk. [S] 1 695 710 12/28 660 12/24 670 12/30 380.700 1,500 40,585 27,766 10,581 22 40,585 27,766 10,581 22
43. MGRO Mahkota Group Tbk. 1 845 880 12/07 775 12/29 850 12/30 377.800 3,021 130,890 108,852 12,075 22 135,704 113,185 12,083 22
44. MLBI Multi Bintang Indonesia Tbk. 1 8,175 8,250 12/07 7,425 12/28 7,800 12/30 49,681.500 16,435 1,250 9,835 1,625 22 2,040 16,674 1,629 22
45. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 02/13/20 131.900 188 - - - - - - - -
46. MYOR Mayora Indah Tbk. [S] 1 2,190 2,230 12/01 1,995 12/27 2,040 12/30 10,205.100 45,612 56,430 118,202 30,755 22 162,519 346,970 30,817 22
47. NASI Wahana Inti Makmur Tbk. [S] 2 155 260 12/14 150 12/13 224 12/30 144.500 181 435,291 100,821 48,571 14 435,292 100,821 48,573 14
48. OILS Indo Oil Perkasa Tbk. [S] 2 254 394 12/23 222 12/09 340 12/30 125.900 154 1,017,039 339,843 137,970 22 1,017,079 339,857 137,974 22
49. PALM Provident Agro Tbk. [S] 2 452 1,140 12/22 446 12/02 870 12/30 237.800 6,194 629,629 535,406 108,322 21 629,629 535,406 108,322 21
50. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 1,660 1,950 12/20 940 12/10 1,725 12/30 1,597.200 707 10,039 16,139 4,245 22 10,039 16,139 4,245 22
51. PGUN Pradiksi Gunatama Tbk. 1 318 496 12/23 296 12/01 388 12/30 337.400 1,939 11,522 4,375 3,053 22 11,522 4,375 3,053 22
52. PMMP Panca Mitra Multiperdana Tbk. 1 450 540 12/24 440 12/02 484 12/30 144.000 1,139 549,594 265,857 57,146 22 549,595 265,857 57,147 22
53. PSDN Prasidha Aneka Niaga Tbk. 2 166 183 12/10 142 12/20 153 12/30 15.300 220 6,270 1,022 2,225 22 6,270 1,022 2,225 22
54. PSGO Palma Serasih Tbk. 2 220 278 12/13 204 12/23 216 12/30 205.700 4,072 696,404 168,966 55,025 22 696,404 168,966 55,025 22
55. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,295 1,360 12/30 1,275 12/17 1,360 12/30 533.300 8,414 73,838 95,408 4,624 22 74,401 96,140 4,626 22
56. SGRO Sampoerna Agro Tbk. [S] 1 2,220 2,220 12/01 1,900 12/14 1,995 12/30 85.300 3,771 4,902 9,887 2,380 22 4,952 9,964 2,381 22
57. SIMP Salim Ivomas Pratama Tbk. [S] 1 446 480 12/13 448 12/21 456 12/30 41.500 7,212 61,427 28,469 10,367 22 62,647 29,115 10,369 22
58. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,620 2,000 12/30 1,555 12/06 2,000 12/30 2.200 2,678 3,662 6,818 1,268 22 3,676 6,841 1,272 22

59. SKBM Sekar Bumi Tbk. [S] 2 488 454 12/01 336 12/15 360 12/30 313.000 623 534 203 765 22 823,514 144,224 813 22
60. SKLT Sekar Laut Tbk. [S] 2 2,420 2,560 12/21 2,040 12/20 2,420 12/29 202.600 1,672 40 92 74 14 457,393 337,581 112 16
61. SMAR SMART Tbk. 2 4,430 4,540 12/08 4,040 12/16 4,360 12/30 1,440.600 12,523 203 884 549 22 203 884 549 22
62. SSMS Sawit Sumbermas Sarana Tbk. 1 1,175 1,165 12/01 950 12/27 965 12/30 144.000 9,192 201,120 203,966 24,358 22 275,367 278,050 24,370 22
63. STTP Siantar Top Tbk. [S] 2 7,250 8,000 12/14 7,275 12/16 7,550 12/30 4,461.400 9,891 10 79 45 14 10 79 45 14
64. TAPG Triputra Agro Persada Tbk. [S] 1 615 650 12/29 575 12/02 610 12/30 305.000 12,110 1,077,810 665,369 50,661 22 1,090,640 673,256 50,667 22
65. TAYS Jaya Swarasa Agung Tbk. 2 360 400 12/06 177 12/30 178 12/30 49.400 196 231,558 66,285 26,239 19 234,701 66,927 26,244 19
66. TBLA Tunas Baru Lampung Tbk. 1 800 825 12/01 770 12/02 795 12/30 181.000 4,247 18,402 14,576 5,001 22 18,402 14,576 5,001 22
67. TGKA Tigaraksa Satria Tbk. [S] 2 7,150 7,150 12/15 6,875 12/02 7,000 12/30 5,752.300 6,429 47 325 128 21 47 325 128 21
68. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,580 1,600 12/30 1,530 12/17 1,570 12/30 3,044.100 18,139 16,140 25,073 6,802 22 87,607 143,645 6,867 22

Board
Days
Days
69. UNSP Bakrie Sumatera Plantations Tbk. 1 110 114 12/09 104 12/21 109 12/30 5.200 273 5,737 631 1,147 22 1,623,207 162,100 1,194 22
70. WAPO Wahana Pronatural Tbk. [S] 2 202 232 12/01 180 12/09 185 12/30 105.700 230 132,597 27,170 25,328 22 132,647 27,180 25,329 22
71. WMPP Widodo Makmur Perkasa Tbk. [S] 1 160 161 12/30 146 12/27 160 12/30 100.000 4,707 1,686,692 258,858 34,459 19 2,301,738 353,227 34,480 19
72. WMUU Widodo Makmur Unggas Tbk. [S] 1 162 168 12/02 150 12/21 153 12/30 85.000 1,980 421,709 65,992 34,518 22 691,809 107,048 34,520 22
D3 TOBACCO 183,419 343,154 633,398 95,109 3,071,900 3,362,655 95,166
1. GGRM Gudang Garam Tbk. 1 31,400 32,450 12/02 30,475 12/27 30,600 12/30 1,194.100 58,877 10,979 344,445 27,751 22 11,108 348,424 27,776 22
2. HMSP H.M. Sampoerna Tbk. 1 995 1,025 12/13 960 12/24 965 12/30 4,817.300 112,247 263,680 260,952 51,796 22 269,367 266,730 51,819 22
3. ITIC Indonesian Tobacco Tbk. 2 290 304 12/06 260 12/29 274 12/30 124.500 258 21,599 6,258 4,920 22 24,755 7,174 4,924 22
4. RMBA Bentoel Internasional Investama Tbk. 1 306 - - - - 306 01/00/00 2,394.400 11,139 - - - - 2,717,682 2,717,682 1 1
5. WIIM Wismilak Inti Makmur Tbk. 1 470 500 12/08 422 12/28 428 12/30 65.800 899 46,896 21,743 10,642 22 48,988 22,645 10,646 22
D4 NONDURABLE HOUSEHOLD PRODUCTS 170,974 604,292 1,555,631 196,490 717,709 1,678,997 196,610
1. FLMC Falmaco Nonwoven Industri Tbk. 3 326 645 12/29 304 12/01 510 12/30 255.000 398 137,099 65,467 15,420 22 218,874 92,983 15,436 22
2. KINO Kino Indonesia Tbk. [S] 1 2,030 2,100 12/29 1,990 12/28 2,030 12/30 53.400 2,900 5,725 11,574 2,669 22 5,755 11,635 2,670 22
3. KPAS Cottonindo Ariesta Tbk. [S] 2 62 - - - - 62 08/24 36.900 48 - - - - - - - -
4. MBTO Martina Berto Tbk. [S] 1 156 181 12/13 143 12/30 146 12/30 19.700 156 13,781 2,240 3,209 22 13,781 2,240 3,209 22
5. MRAT Mustika Ratu Tbk. [S] 1 290 316 12/16 240 12/08 276 12/30 42.500 118 50,810 14,370 11,163 22 50,810 14,370 11,163 22
6. TCID Mandom Indonesia Tbk. [S] 1 5,425 5,550 12/30 5,250 12/23 5,350 12/30 524.800 1,076 734 3,885 320 22 734 3,885 320 22
7. UCID Uni-Charm Indonesia Tbk. [S] 1 1,435 1,500 12/14 1,430 12/08 1,450 12/30 96.700 6,027 3,513 5,121 4,225 22 16,782 24,284 4,249 22
8. UNVR Unilever Indonesia Tbk. [S] 1 4,480 4,550 12/01 4,050 12/22 4,110 12/30 105,222.700 156,797 334,546 1,422,917 151,867 22 352,889 1,499,544 151,946 22
9. VICI Victoria Care Indonesia Tbk. [S] 1 510 545 12/03 496 12/02 515 12/30 515.000 3,455 58,084 30,056 7,617 22 58,084 30,056 7,617 22
5. CONSUMER CYCLICALS 388,477 39,808,858 17,807,785 3,301,294 50,408,838 22,131,592 3,302,386
E1 AUTOMOBILES & COMPONENTS 82,341 803,767 606,185 107,486 1,097,246 756,289 107,576
1. AUTO Astra Otoparts Tbk. [S] 1 1,250 1,325 12/15 1,140 12/21 1,155 12/30 1,044.600 5,567 74,899 91,704 24,799 22 74,899 91,704 24,799 22
2. BOLT Garuda Metalindo Tbk. [S] 2 685 1,100 12/16 640 12/02 825 12/30 150.000 1,934 567 485 460 17 567 485 460 17
3. BRAM Indo Kordsa Tbk. [S] 1 9,775 13,750 12/16 9,300 12/06 12,325 12/30 479.700 5,546 91 1,007 430 21 91 1,007 430 21
4. DRMA Dharma Polimetal Tbk. [S] 1 500 570 12/24 466 12/20 510 12/30 102.000 2,400 487,848 246,021 36,294 9 778,371 392,028 36,372 9
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,390 1,390 12/06 1,245 12/27 1,340 12/30 1,072.000 549 1,044 1,360 519 22 1,044 1,360 519 22
6. GJTL Gajah Tunggal Tbk. [S] 1 670 690 12/07 650 12/21 665 12/30 130.600 2,317 47,295 31,537 12,956 22 47,326 31,557 12,960 22
7. INDS Indospring Tbk. [S] 1 2,110 2,390 12/30 2,030 12/23 2,390 12/30 224.100 1,568 239 510 343 22 240 511 344 22
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 1,120 1,400 12/10 975 12/06 1,175 12/30 536.000 499 161,250 198,920 14,839 22 161,350 199,041 14,840 22
9. MASA Multistrada Arah Sarana Tbk. [S] 1 4,850 7,100 12/14 4,800 12/07 5,875 12/30 4,177.300 53,950 700 4,239 1,377 22 720 4,368 1,380 22
10. PRAS Prima Alloy Steel Universal Tbk. 1 272 282 12/02 224 12/29 254 12/30 143.000 178 9,131 2,350 2,026 22 9,131 2,350 2,026 22
11. SMSM Selamat Sempurna Tbk. [S] 1 1,310 1,410 12/21 1,320 12/01 1,360 12/30 3,632.600 7,832 20,703 28,052 13,443 22 23,508 31,878 13,446 22
E2 HOUSEHOLD GOODS 8,015 2,499,390 391,105 196,129 2,577,354 433,224 196,151
37
38
Board
Days
Days
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 87 118 12/24 76 12/02 98 12/30 61.300 184 1,975,748 193,529 136,626 22 1,975,748 193,529 136,626 22
2. CINT Chitose Internasional Tbk. [S] 2 250 270 12/13 240 12/30 252 12/30 76.400 252 2,394 616 551 22 2,644 678 552 22
3. GEMA Gema Grahasarana Tbk. [S] 2 342 440 12/17 316 12/29 354 12/30 786.700 566 777 285 332 19 38,126 16,371 335 19
4. KICI Kedaung Indah Can Tbk. [S] 1 348 358 12/01 272 12/27 288 12/30 61.100 79 22,086 6,770 4,485 22 22,086 6,770 4,485 22
5. LFLO Imago Mulia Persada Tbk. 3 117 128 12/08 92 12/27 96 12/30 96.000 125 9,278 1,076 2,165 22 17,309 1,879 2,166 22
6. LMPI Langgeng Makmur Industri Tbk. [S] 2 191 208 12/23 182 12/09 195 12/30 28.500 197 12,141 2,366 4,737 22 12,141 2,366 4,737 22
7. MGLV Panca Anugrah Wisesa Tbk. 3 206 296 12/07 198 12/23 202 12/30 149.600 385 10,627 2,628 3,686 22 10,627 2,628 3,686 22
8. MICE Multi Indocitra Tbk. [S] 2 398 436 12/17 392 12/08 402 12/30 82.000 241 5,593 2,308 2,445 22 5,593 2,308 2,445 22
9. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 197 230 12/30 193 12/01 226 12/30 205.500 565 95,586 20,305 12,995 22 95,586 20,305 12,995 22
10. SOFA Boston Furniture Industries Tbk. 3 47 53 12/21 43 12/08 46 12/30 46.000 76 168,938 8,107 6,050 22 168,938 8,107 6,050 22
11. WOOD Integra Indocabinet Tbk. [S] 1 735 850 12/30 710 12/01 840 12/30 323.100 5,345 196,223 153,113 22,057 22 228,556 178,281 22,074 22
E3 LEISURE GOODS 2,013 6,490,403 1,582,960 566,336 6,490,403 1,582,960 566,336
1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 01/22/20 96.000 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 155 332 12/17 142 12/02 232 12/30 66.300 333 6,490,403 1,582,960 566,336 22 6,490,403 1,582,960 566,336 22
E4 APPAREL & LUXURY GOODS 18,113 6,426,234 672,360 519,636 7,142,617 718,043 519,706
1. ARGO Argo Pantes Tbk. 2 1,500 1,875 12/08 1,460 12/06 1,640 12/30 41.200 550 79 131 234 21 79 131 234 21
2. BATA Sepatu Bata Tbk. [S] 1 500 520 12/20 472 12/09 492 12/30 6,381.300 640 131 65 148 22 131 65 148 22
3. BELL Trisula Textile Industries Tbk. [S] 2 196 200 12/01 140 12/14 146 12/30 486.700 1,059 59,195 9,153 12,774 22 59,195 9,153 12,774 22
4. BIMA Primarindo Asia Infrastructure Tbk. 2 175 288 12/30 166 12/01 246 12/30 60.400 150 689,981 153,525 178,589 22 689,981 153,525 178,589 22
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 01/00/00 - 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 326 376 12/07 270 12/06 316 12/30 574.500 22 11,044 3,564 3,833 20 11,044 3,564 3,833 20
7. ERTX Eratex Djaja Tbk. 2 193 236 12/23 189 12/16 214 12/30 90.800 275 36,648 7,697 10,309 22 36,832 7,732 10,310 22
8. ESTI Ever Shine Tex Tbk. 1 139 150 12/15 113 12/21 116 12/30 46.600 234 82,408 10,929 22,063 22 82,408 10,929 22,063 22
9. HDTX Panasia Indo Resources Tbk. 1 120 - - - - 120 05/28/19 18.900 432 - - - - - - - -

10. HRTA Hartadinata Abadi Tbk. [S] 1 222 224 12/14 208 12/20 212 12/30 70.700 976 135,180 29,141 11,501 22 140,510 30,394 11,504 22
11. INDR Indo-Rama Synthetics Tbk. [S] 1 4,410 4,540 12/09 4,100 12/29 4,180 12/30 563.000 2,735 2,561 11,085 2,416 22 2,561 11,085 2,416 22
12. INOV Inocycle Technology Group Tbk. 2 228 312 12/27 212 12/09 270 12/30 108.000 488 345,148 91,758 43,060 22 373,219 97,932 43,062 22
13. MYTX Asia Pacific Investama Tbk. 1 83 121 12/03 75 12/02 83 12/30 12.500 643 208,056 21,956 20,233 22 208,056 21,956 20,233 22
14. PBRX Pan Brothers Tbk. 1 159 182 12/10 146 12/02 154 12/30 272.600 998 105,203 17,304 10,660 22 126,799 21,930 10,668 22
15. POLU Golden Flower Tbk. [S] 2 458 710 12/22 410 12/30 428 12/30 148.600 321 1,641 894 1,561 22 1,641 894 1,561 22
16. POLY Asia Pacific Fibers Tbk. 2 57 101 12/30 54 12/14 82 12/30 0.700 205 1,198,381 91,357 60,957 22 1,198,381 91,357 60,957 22
17. RICY Ricky Putra Globalindo Tbk. 1 91 103 12/29 90 12/17 94 12/30 14.900 60 126,153 12,281 18,004 22 126,153 12,281 18,004 22
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 50 63 12/24 50 12/30 50 12/30 47.600 238 3,300,938 181,628 105,982 22 3,962,140 215,223 106,038 22
19. SRIL Sri Rejeki Isman Tbk. 1 146 - - - - 146 05/17 60.800 2,986 - - - - - - - -

Board
Days
Days
20. SSTM Sunson Textile Manufacture Tbk. [S] 2 840 850 12/15 715 12/23 810 12/29 190.600 948 44 35 51 15 44 35 51 15
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 725 800 12/02 670 12/03 710 12/24 160.900 3,424 46 33 92 17 46 33 92 17
22. TRIS Trisula International Tbk. [S] 2 226 284 12/14 202 12/02 214 12/30 71.300 672 123,398 29,825 17,169 22 123,398 29,825 17,169 22
23. UNIT Nusantara Inti Corpora Tbk. 2 316 - - - - 316 02/26 7.800 24 - - - - - - - -
E5 CONSUMER SERVICES 57,864 11,413,483 5,149,558 551,266 15,829,987 6,409,557 551,591
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 62 12/17 50 12/30 50 12/30 75.900 322 146,477 8,139 7,893 22 221,647 11,888 7,898 22
2. ARTA Arthavest Tbk. 2 2,050 2,490 12/30 1,875 12/29 2,400 12/30 1,392.200 1,072 1,695 3,595 892 22 1,695 3,595 892 22
3. BAYU Bayu Buana Tbk. [S] 2 1,090 1,350 12/15 1,060 12/27 1,130 12/30 139.400 399 385 439 146 22 385 439 146 22
4. BLTZ Graha Layar Prima Tbk. [S] 2 3,000 3,590 12/08 2,900 12/16 3,370 12/30 224.700 2,945 21 69 95 14 4,075 13,040 96 15
5. BOLA Bali Bintang Sejahtera Tbk. 2 695 700 12/01 605 12/30 610 12/30 348.600 3,660 213,842 137,849 19,010 22 219,608 141,579 19,016 22
6. BUVA Bukit Uluwatu Villa Tbk. 2 60 - - - - 60 01/00/00 46.200 409 - - - - 56,060 11,723 46 4
7. CLAY Citra Putra Realty Tbk. 2 835 960 12/07 685 12/20 820 12/30 455.600 2,107 106 86 218 21 730 552 220 21
8. CSMI Cipta Selera Murni Tbk. [S] 2 3,560 3,650 12/22 3,500 12/14 3,640 12/30 1,857.100 2,970 43 156 150 10 17,982 64,654 159 10
9. DFAM Dafam Property Indonesia Tbk. 2 382 428 12/15 362 12/09 384 12/30 333.900 730 1,700 650 603 22 25,230 9,578 612 22
10. DUCK Jaya Bersama Indo Tbk. 1 176 - - - - 176 08/27 34.900 226 - - - - - - - -
11. EAST Eastparc Hotel Tbk. [S] 2 91 100 12/28 86 12/07 96 12/30 72.200 396 166,752 15,749 12,672 22 170,992 16,139 12,674 22
12. ESTA Esta Multi Usaha Tbk. 2 230 360 12/27 200 12/08 308 12/30 256.700 194 54,511 15,318 15,204 22 74,511 20,118 15,206 22
13. FAST Fast Food Indonesia Tbk. [S] 2 985 1,020 12/28 925 12/06 975 12/30 3,066.700 3,891 274 270 387 22 274 270 387 22
14. FITT Hotel Fitra International Tbk. 2 530 650 12/24 505 12/30 510 12/30 500.000 359 328,760 196,246 22,321 22 328,760 196,246 22,321 22
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 01/31/20 53.200 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 52 12/06 50 12/30 50 12/30 27.000 178 265 13 84 20 297,360 16,842 88 20
17. HRME Menteng Heritage Realty Tbk. [S] 2 58 59 12/03 53 12/30 53 12/30 50.500 316 125,361 6,881 6,146 22 125,361 6,881 6,146 22
18. IDEA Idea Indonesia Akademi Tbk. 3 126 134 12/22 95 12/16 108 12/30 77.100 115 136,697 14,912 15,401 22 167,341 19,143 15,408 22
19. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 14.300 665 722 36 106 22 3,222 161 107 22
20. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 35.700 1,129 744 37 57 17 375,586 1,926 112 20
21. JIHD Jakarta International Hotels & Development Tbk. [S] 2 462 520 12/14 430 12/29 436 12/30 247.300 1,015 1,746 836 200 20 1,746 836 200 20
22. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 800 845 12/07 755 12/28 755 12/28 162.600 1,751 22 18 18 7 22 18 18 7
23. KPIG MNC Land Tbk. [S] 2 93 103 12/29 88 12/02 94 12/30 202.300 7,579 730,962 69,253 33,866 22 2,426,818 257,993 33,965 22
24. LUCY Lima Dua Lima Tiga Tbk. 3 48 57 12/30 45 12/06 56 12/30 56.000 58 100,798 5,302 4,624 22 100,806 5,302 4,625 22
25. MAMI Mas Murni Indonesia Tbk. 1 50 - - - - 50 01/00/00 6.800 615 - - - - 210 3 3 3
26. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 01/00/00 400.000 4 - - - - - - - -
27. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,560 1,725 12/03 1,545 12/16 1,610 12/30 95.800 3,495 78 126 183 20 78 126 183 20
28. MINA Sanurhasta Mitra Tbk. [S] 2 50 52 12/21 50 12/30 50 12/30 238.100 328 70,445 3,545 4,090 22 445,302 22,288 4,094 22
29. NASA Andalan Perkasa Abadi Tbk. [S] 2 64 71 12/07 60 12/30 61 12/30 59.200 671 124,792 8,031 9,213 22 201,422 12,552 9,214 22
39
40
Board
Days
Days
30. NATO Surya Permata Andalan Tbk. 2 720 770 12/09 680 12/06 740 12/30 718.400 5,921 5,499,474 3,987,637 59,204 22 6,666,574 4,809,876 59,241 22
31. PANR Panorama Sentrawisata Tbk. [S] 1 226 298 12/09 198 12/02 212 12/30 127.200 254 47,248 11,815 11,280 22 47,248 11,815 11,280 22
32. PDES Destinasi Tirta Nusantara Tbk. 2 292 306 12/28 272 12/06 302 12/30 151.000 216 2,187 643 327 22 2,699 786 328 22
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 218 478 12/30 210 12/07 446 12/30 594.700 218 11,903 4,910 2,339 22 11,903 4,910 2,339 22
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 550 595 12/24 540 12/01 560 12/30 109.300 896 2,092 1,194 1,094 22 2,092 1,194 1,094 22
35. PLAN Planet Properindo Jaya Tbk. 3 36 38 12/29 34 12/07 36 12/30 32.100 32 67,943 2,454 4,727 22 67,943 2,454 4,727 22
36. PNSE Pudjiadi & Sons Tbk. [S] 2 690 710 12/03 555 12/30 665 12/30 332.300 531 163 103 404 21 163 103 404 21
37. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 61 3 101 20 61 3 101 20
38. PTSP Pioneerindo Gourmet International Tbk. [S] 2 4,510 8,375 12/30 4,700 12/03 7,000 12/30 549.000 1,546 26 140 96 19 26 143 100 19
39. PZZA Sarimelati Kencana Tbk. [S] 1 665 705 12/10 630 12/02 680 12/30 61.800 2,055 2,705 1,828 1,176 22 27,705 18,539 1,182 22
40. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 380 394 12/13 370 12/27 382 12/30 234.400 4,181 5,206 1,989 1,308 22 5,206 1,989 1,312 22
41. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,300 1,430 12/03 775 12/30 780 12/30 36.200 873 2,937 3,552 3,060 22 2,937 3,552 3,060 22
42. SNLK Sunter Lakeside Hotel Tbk. [S] 2 1,660 1,960 12/16 900 12/30 900 12/30 600.000 405 59,661 107,723 10,185 22 79,461 142,495 10,187 22
43. SOTS Satria Mega Kencana Tbk. [S] 2 280 304 12/03 252 12/21 272 12/30 164.800 272 2,031 545 497 22 146,007 40,327 503 22
44. UANG Pakuan Tbk. 2 910 1,000 12/06 755 12/30 810 12/30 648.000 980 310 257 618 21 310 257 618 21
45. YELO Yelooo Integra Datanet Tbk. [S] 2 160 169 12/01 118 12/30 135 12/30 87.800 258 3,502,335 537,207 301,271 22 3,502,427 537,220 301,279 22
E6 MEDIA & ENTERTAINMENT 91,108 7,148,856 3,945,499 894,024 9,408,673 4,514,648 894,274
1. ABBA Mahaka Media Tbk. 2 400 440 12/15 344 12/30 354 12/30 621.100 975 297,839 119,492 34,166 22 297,874 119,506 34,168 22
2. DIGI Arkadia Digital Media Tbk. [S] 2 146 140 12/03 101 12/30 103 12/30 257.500 167 518,073 62,394 54,497 22 576,667 69,003 54,500 22
3. FILM MD Pictures Tbk. [S] 1 640 990 12/24 560 12/02 945 12/30 450.000 8,988 394,436 316,584 55,385 22 397,876 319,061 55,387 22
4. FORU Fortune Indonesia Tbk. 2 200 290 12/16 186 12/03 222 12/30 170.800 103 77,457 19,522 15,600 22 94,530 23,107 15,602 22
5. IPTV MNC Vision Networks Tbk. [S] 1 230 238 12/10 168 12/30 168 12/30 70.000 7,089 660,401 132,010 41,162 22 1,835,673 376,642 41,298 22
6. MARI Mahaka Radio Integra Tbk. 2 460 505 12/20 434 12/29 476 12/30 634.700 2,500 942,413 450,007 63,873 22 992,578 472,994 63,877 22
7. MDIA Intermedia Capital Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 36.200 1,961 2,631 132 375 22 15,437 772 384 22

8. MNCN Media Nusantara Citra Tbk. [S] 1 960 995 12/08 880 12/30 900 12/30 100.000 13,545 543,842 505,727 75,207 22 557,516 519,049 75,225 22
9. MSIN MNC Studios International Tbk. [S] 1 510 2,490 12/29 498 12/01 2,480 12/29 992.000 28,382 974,528 1,150,427 248,351 20 1,252,868 1,380,359 248,376 20
10. MSKY MNC Sky Vision Tbk. [S] 1 312 600 12/30 304 12/23 600 12/30 39.500 1,197 99,814 51,094 21,054 22 102,949 52,162 21,059 22
11. SCMA Surya Citra Media Tbk. [S] 1 342 376 12/10 314 12/30 326 12/30 737.400 24,114 1,618,569 561,727 97,651 22 1,643,314 570,473 97,675 22
12. TMPO Tempo Intimedia Tbk. [S] 2 152 173 12/08 133 12/23 137 12/30 47.600 145 2,750 412 1,361 22 2,750 412 1,361 22
13. VIVA Visi Media Asia Tbk. 1 50 51 12/27 50 12/30 50 12/30 16.700 823 48,765 2,440 18,069 22 669,301 36,396 18,088 22
14. WIFI Solusi Sinergi Digital Tbk. [S] 2 660 665 12/01 530 12/21 545 12/30 102.800 1,117 967,338 573,532 167,273 22 969,338 574,712 167,274 22
E7 RETAILING 129,023 5,026,725 5,460,118 466,417 7,862,558 7,716,871 466,752
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,305 1,340 12/15 1,190 12/03 1,280 12/30 1,561.000 21,952 378,879 479,454 72,915 22 467,140 591,985 72,983 22
2. BOGA Bintang Oto Global Tbk. [S] 2 1,390 1,415 12/23 1,295 12/06 1,390 12/30 1,349.500 5,287 2,111,082 2,904,407 31,809 22 3,496,236 4,788,759 31,872 22

Board
Days
Days
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 12/30 50 12/30 50 12/30 28.600 750 23,532 1,177 1,602 22 858,961 19,727 1,623 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 535 590 12/13 490 12/30 490 12/30 247.300 2,185 5,875 3,121 1,191 22 6,300 3,354 1,192 22
5. DEPO Caturkarda Depo Bangunan Tbk. [S] 1 615 645 12/01 480 12/21 488 12/30 101.200 3,314 216,482 117,565 26,148 22 480,871 250,140 26,165 22
6. ECII Electronic City Indonesia Tbk. [S] 2 950 985 12/15 830 12/09 970 12/30 24.000 1,294 318 294 211 19 1,574 1,462 212 19
7. ERAA Erajaya Swasembada Tbk. [S] 1 620 630 12/06 585 12/23 600 12/30 301.200 9,570 932,534 565,629 70,515 22 1,018,855 618,542 70,569 22
8. GLOB Globe Kita Terang Tbk. 2 292 316 12/01 208 12/29 214 12/30 18.600 238 11,089 2,821 4,469 22 11,089 2,821 4,469 22
9. GOLL Golden Plantation Tbk. 2 50 - - - - 50 01/29/19 17.400 183 - - - - - - - -
10. IMAS Indomobil Sukses Internasional Tbk. 1 940 970 12/03 870 12/24 875 12/30 123.200 3,495 24,542 22,513 8,529 22 24,553 22,523 8,531 22
11. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 04/16/19 9.600 434 - - - - - - - -
12. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28/20 158.500 423 - - - - - - - -
13. LPPF Matahari Department Store Tbk. [S] 1 3,930 4,400 12/10 3,750 12/20 4,150 12/30 94.000 10,899 90,569 369,303 62,708 22 96,366 393,022 62,727 22
14. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,490 2,720 12/07 2,320 12/01 2,540 12/30 121.000 7,240 16,890 42,650 11,177 22 21,197 53,400 11,179 22
15. MAPI Mitra Adiperkasa Tbk. [S] 1 740 785 12/13 690 12/30 710 12/30 1,139.400 11,786 245,872 180,357 35,016 22 252,514 185,285 35,059 22
16. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 50 51 12/30 50 12/30 50 12/30 125.000 275 175,335 8,768 21,460 19 205,630 9,490 21,476 20
17. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 840 1,245 12/15 820 12/02 1,145 12/30 76.300 5,110 556,011 589,043 72,670 22 560,135 592,041 72,684 22
18. MYRX Hanson International Tbk. 2 50 - - - - 50 01/15/20 34.100 4,335 - - - - - - - -
19. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 01/10/20 40.000 56 - - - - - - - -
20. NIPS Nipress Tbk. 2 282 - - - - 282 06/28/19 205.200 461 - - - - - - - -
21. NUSA Sinergi Megah Internusa Tbk. 2 50 - - - - 50 01/00/00 33.300 385 - - - - 112,920 1,473 9 3
22. PMJS Putra Mandiri Jembar Tbk. [S] 2 149 167 12/10 141 12/01 143 12/30 114.400 1,967 77,006 11,928 13,282 22 77,006 11,928 13,282 22
23. RALS Ramayana Lestari Sentosa Tbk. [S] 1 740 745 12/01 650 12/29 655 12/30 409.400 4,648 79,643 54,658 14,101 22 85,144 58,488 14,105 22
24. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 02/11/20 27.500 2,254 - - - - - - - -
25. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 02/13/20 6.400 22 - - - - - - - -
26. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 02/14/20 13.600 30 - - - - - - - -
27. SLIS Gaya Abadi Sempurna Tbk. [S] 2 1,565 1,680 12/02 750 12/29 800 12/30 695.700 1,600 45,677 56,225 12,229 22 45,677 56,225 12,229 22
28. SONA Sona Topas Tourism Industry Tbk. 1 5,500 6,000 12/23 4,400 12/15 5,475 12/30 530.900 1,813 22 110 166 16 22 110 166 16
29. SUGI Sugih Energy Tbk. 2 50 - - - - 50 06/25/19 64.800 1,241 - - - - - - - -
30. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 06/09/20 39.000 884 - - - - - - - -
31. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 01/22/20 41.300 2,482 - - - - - - - -
32. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 07/16/19 189.100 11,079 - - - - - - - -
33. TURI Tunas Ridean Tbk. [S] 1 1,305 1,350 12/01 1,240 12/08 1,300 12/30 2,888.900 7,254 1,791 2,327 132 20 6,791 8,327 133 20
34. UFOE Damai Sejahtera Abadi Tbk. [S] 1 1,255 1,860 12/21 1,170 12/01 1,625 12/30 1,608.900 3,717 29,377 46,067 5,218 22 29,377 46,067 5,218 22
35. ZONE Mega Perintis Tbk. [S] 2 400 414 12/30 398 12/03 414 12/30 138.900 360 4,201 1,703 869 22 4,201 1,703 869 22
6. HEALTHCARE 255,271 14,181,109 10,549,582 843,045 22,409,802 14,482,989 843,381
41
42
Board
Days
Days
F1 HEALTHCARE EQUIPMENT & PROVIDERS 112,046 13,107,276 8,757,188 622,261 21,242,629 12,560,416 622,490
1. BMHS Bundamedik Tbk. [S] 1 855 900 12/15 785 12/08 830 12/30 244.100 7,141 787,452 664,162 47,551 22 798,357 673,775 47,555 22
2. CARE Metro Healthcare Indonesia Tbk. [S] 2 478 535 12/20 474 12/01 515 12/30 500.000 17,124 9,538,136 4,772,905 90,784 22 15,985,547 7,909,650 90,874 22
3. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 790 835 12/16 735 12/07 745 12/30 372.500 931 153,025 119,337 31,099 22 313,521 200,535 31,177 22
4. HEAL Medikaloka Hermina Tbk. [S] 1 990 1,095 12/17 965 12/07 1,070 12/30 144.600 15,932 282,070 292,249 89,471 22 348,258 358,902 89,484 22
5. IRRA Itama Ranoraya Tbk. [S] 2 2,070 2,240 12/16 1,905 12/30 1,975 12/30 528.100 3,160 469,469 969,159 107,765 22 469,547 969,298 107,767 22
6. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,380 2,440 12/14 2,210 12/27 2,260 12/30 133.100 32,197 436,154 1,010,331 38,323 22 440,241 1,019,612 38,334 22
7. PRDA Prodia Widyahusada Tbk. [S] 1 8,800 10,000 12/14 8,100 12/29 9,200 12/30 141.500 8,625 24,984 228,974 29,180 22 28,526 261,180 29,183 22
8. PRIM Royal Prima Tbk. [S] 2 426 555 12/08 386 12/29 400 12/30 80.000 1,357 467,530 220,610 88,125 22 467,530 220,610 88,125 22
9. RSGK Kedoya Adyaraya Tbk. [S] 1 1,695 1,720 12/30 1,650 12/02 1,705 12/30 99.100 1,585 4,291 7,240 1,311 22 4,291 7,240 1,311 22
10. SAME Sarana Meditama Metropolitan Tbk. [S] 2 410 464 12/09 356 12/29 370 12/30 710.100 6,332 871,937 360,868 62,044 22 1,274,241 580,076 62,060 22
11. SILO Siloam International Hospitals Tbk. [S] 1 9,700 9,625 12/02 7,900 12/14 8,575 12/30 97.400 13,941 10,206 87,169 20,058 22 10,789 91,010 20,069 22
12. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 430 474 12/16 298 12/29 310 12/30 330.800 3,720 62,023 24,184 16,550 22 1,101,783 268,528 16,551 22
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 143,225 1,073,833 1,792,394 220,784 1,167,173 1,922,574 220,891
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,800 2,900 12/16 2,700 12/20 2,750 12/30 1,012.300 3,080 438 1,218 887 22 438 1,218 887 22
2. INAF Indofarma Tbk. [S] 1 2,570 2,600 12/01 2,230 12/30 2,230 12/30 892.000 6,911 20,973 50,422 13,498 22 20,973 50,422 13,498 22
3. KAEF Kimia Farma Tbk. [S] 1 2,740 2,790 12/01 2,410 12/27 2,430 12/30 2,430.000 13,496 143,588 369,422 61,062 22 143,588 369,422 61,062 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,600 1,635 12/02 1,545 12/22 1,615 12/30 15,751.500 75,703 758,672 1,219,185 64,541 22 822,545 1,321,420 64,610 22
5. MERK Merck Tbk. [S] 2 3,660 3,800 12/30 3,590 12/02 3,690 12/30 9,729.200 1,653 2,084 7,658 2,013 22 2,215 8,140 2,019 22
6. PEHA Phapros Tbk. [S] 1 1,295 1,325 12/01 1,090 12/15 1,105 12/30 92.200 928 9,173 10,704 5,502 22 9,173 10,704 5,502 22
7. PYFA Pyridam Farma Tbk. 2 1,145 1,170 12/01 1,000 12/28 1,015 12/30 994.700 543 11,209 11,603 3,547 22 16,709 17,736 3,548 22
8. SCPI Organon Pharma Indonesia Tbk. [S] 2 29,000 - - - - 29,000 07/22/19 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 915 920 12/01 860 12/21 865 12/30 299.300 25,950 116,422 103,301 64,839 22 140,259 124,630 64,870 22
10. SOHO Soho Global Health Tbk. [S] 1 6,200 6,600 12/30 5,800 12/10 6,375 12/30 350.300 8,091 477 3,009 808 22 477 3,009 808 22

11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,485 1,500 12/30 1,450 12/22 1,500 12/30 267.600 6,765 10,796 15,874 4,087 22 10,796 15,874 4,087 22
7. FINANCIALS 3,213,148 54,851,981 61,958,736 5,247,326 67,626,336 77,359,615 5,252,227
G1 BANKS 2,895,992 48,007,739 58,388,329 4,505,377 53,915,547 67,065,454 4,508,479
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 2,130 2,290 12/08 1,810 12/30 1,810 12/30 3,015.700 40,761 840,590 1,728,955 184,251 22 843,503 1,734,825 184,308 22
2. AGRS Bank IBK Indonesia Tbk. 2 177 200 12/13 160 12/24 166 12/30 206.100 2,902 2,226,365 413,712 104,585 22 2,251,698 418,416 104,587 22
3. AMAR Bank Amar Indonesia Tbk. 2 300 620 12/15 298 12/01 388 12/30 223.000 3,086 1,085,128 495,288 119,221 22 1,274,026 553,954 119,229 22
4. ARTO Bank Jago Tbk. 2 15,825 17,875 12/24 15,000 12/02 16,000 12/30 97,288.100 219,483 566,298 9,175,077 280,171 22 622,968 10,043,348 280,388 22
5. BABP Bank MNC Internasional Tbk. 2 189 258 12/10 181 12/01 186 12/30 221.000 5,416 5,373,871 1,174,028 266,657 22 5,398,907 1,179,617 266,667 22
6. BACA Bank Capital Indonesia Tbk. 2 264 308 12/10 250 12/02 266 12/30 196.100 1,864 1,091,921 313,056 66,939 22 1,126,473 322,177 66,951 22
7. BANK Bank Aladin Syariah Tbk. [S] 2 2,800 2,840 12/01 2,260 12/30 2,290 12/30 2,223.300 30,076 547,874 1,359,902 80,913 22 572,269 1,419,462 80,918 22

Board
Days
Days
8. BBCA Bank Central Asia Tbk. 1 7,275 7,525 12/03 7,275 12/16 7,300 12/30 20,842.900 890,909 1,280,505 9,432,122 275,098 22 1,396,200 10,270,968 275,471 22
9. BBHI Allo Bank Indonesia Tbk. 2 6,900 8,125 12/13 6,475 12/16 7,075 12/30 15,234.700 81,830 82,994 600,835 53,680 22 88,765 639,306 53,697 22
10. BBKP Bank KB Bukopin Tbk. 1 298 316 12/13 268 12/30 270 12/30 112.300 18,095 5,194,709 1,542,247 152,324 22 7,716,138 2,232,917 152,392 22
11. BBMD Bank Mestika Dharma Tbk. 1 2,010 2,100 12/30 1,905 12/30 2,000 12/30 144.900 8,098 1,116 2,226 686 22 6,116 12,226 692 22
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,800 7,075 12/08 6,550 12/02 6,750 12/30 32.500 124,620 450,234 3,056,579 126,837 22 502,577 3,341,895 126,940 22
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,090 4,250 12/08 4,050 12/24 4,110 12/30 4,820.400 616,678 2,371,760 9,822,240 314,215 22 2,871,110 11,904,221 315,729 22
14. BBSI Bank Bisnis Internasional Tbk. 2 5,200 5,225 12/01 3,810 12/06 4,300 12/30 934.000 14,079 1,407 6,094 2,107 22 1,407 6,094 2,107 22
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,710 1,790 12/16 1,660 12/02 1,730 12/30 225.700 18,137 357,432 619,272 58,018 22 358,455 621,029 58,032 22
16. BBYB Bank Neo Commerce Tbk. 1 2,280 2,900 12/20 2,070 12/03 2,630 12/30 3,019.600 24,531 2,002,478 5,227,455 380,305 22 2,291,348 5,680,340 380,450 22
17. BCIC Bank JTrust Indonesia Tbk. 2 242 268 12/08 200 12/24 206 12/30 15.400 2,883 346,961 82,301 45,064 22 346,961 82,301 45,067 22
18. BDMN Bank Danamon Indonesia Tbk. 1 2,410 2,510 12/28 2,300 12/02 2,350 12/30 1.300 22,738 61,796 148,249 21,345 22 61,799 148,256 21,347 22
19. BEKS Bank Pembangunan Daerah Banten Tbk. 2 64 68 12/13 54 12/30 54 12/30 104.300 2,773 2,315,916 144,709 49,796 22 2,335,552 145,898 49,808 22
20. BGTG Bank Ganesha Tbk. 2 204 374 12/13 200 12/02 244 12/30 236.900 2,699 6,674,220 2,014,288 359,269 22 6,680,858 2,015,049 359,274 22
21. BINA Bank Ina Perdana Tbk. 1 3,700 4,860 12/21 3,630 12/14 3,810 12/30 2,152.600 22,394 65,047 269,284 31,966 22 500,587 2,018,020 31,993 22
22. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1 1,360 1,450 12/13 1,300 12/23 1,335 12/30 222.500 13,003 62,903 86,496 21,667 22 71,456 100,414 21,674 22
23. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 1 745 775 12/07 730 12/23 750 12/30 174.400 11,149 115,526 86,871 27,622 22 119,153 89,602 27,635 22
24. BKSW Bank QNB Indonesia Tbk. 2 174 264 12/14 162 12/01 192 12/30 440.600 3,885 1,534,158 344,669 98,402 22 1,534,158 344,669 98,403 22
25. BMAS Bank Maspion Indonesia Tbk. 2 1,395 2,760 12/17 1,375 12/02 1,730 12/30 540.600 7,610 18,806 40,092 15,429 22 18,806 40,092 15,429 22
26. BMRI Bank Mandiri (Persero) Tbk. 1 7,000 7,350 12/09 6,950 12/24 7,025 12/30 2,116.800 324,555 616,973 4,409,997 111,337 22 680,574 4,865,800 111,644 22
27. BNBA Bank Bumi Arta Tbk. 1 3,340 5,175 12/09 3,080 12/29 3,240 12/30 2,307.400 8,891 387,606 1,584,559 176,377 22 387,637 1,584,695 176,411 22
28. BNGA Bank CIMB Niaga Tbk. 1 985 1,010 12/07 950 12/21 965 12/30 7.100 24,009 125,126 122,520 20,239 22 126,647 124,009 20,264 22
29. BNII Bank Maybank Indonesia Tbk. 1 372 404 12/02 332 12/30 332 12/30 4.000 25,019 490,111 180,395 53,947 22 491,240 180,777 53,952 22
30. BNLI Bank Permata Tbk. 1,705 1,770 12/10 1,530 12/30 1,535 12/30 19.200 54,983 2,982 4,930 3,097 22 2,982 4,930 3,100 22
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 1,955 1,960 12/01 1,760 12/24 1,780 12/30 349.000 72,478 373,105 692,170 174,491 22 406,532 772,420 174,512 22
32. BSIM Bank Sinarmas Tbk. 1 920 1,075 12/14 830 12/24 875 12/30 596.800 17,078 14,525 13,476 3,819 22 461,191 434,726 3,825 22
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 02/05/18 1,306.700 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 2,660 2,780 12/09 2,620 12/30 2,620 12/30 507.200 21,133 495 1,330 806 22 515 1,374 807 22
35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,570 3,940 12/16 3,300 12/02 3,580 12/30 367.200 27,303 84,440 306,583 45,620 22 159,174 579,404 45,652 22
36. BVIC Bank Victoria International Tbk. 1 177 276 12/14 162 12/02 204 12/30 192.900 2,118 4,662,718 1,063,333 254,459 22 5,073,821 1,137,690 254,463 22
37. DNAR Bank Oke Indonesia Tbk. 1 260 418 12/08 256 12/01 292 12/30 288.300 4,034 2,998,381 1,044,059 293,967 22 2,998,382 1,044,060 293,970 22
38. INPC Bank Artha Graha Internasional Tbk. 1 132 168 12/13 122 12/02 127 12/30 0.700 2,543 896,328 129,969 68,726 22 1,346,388 188,926 68,728 22
39. MASB Bank Multiarta Sentosa Tbk. 2 3,500 3,600 12/09 3,470 12/30 3,550 12/30 105.700 4,356 572 2,020 350 22 18,914 64,100 361 22
40. MAYA Bank Mayapada Internasional Tbk. 1 700 740 12/10 660 12/30 660 12/30 501.200 7,731 29,948 20,772 8,548 22 29,948 20,772 8,548 22
41. MCOR Bank China Construction Bank Indonesia Tbk. 1 126 130 12/13 115 12/28 116 12/30 104.000 4,355 272,260 33,556 13,927 22 274,160 33,783 13,929 22
43
44
Board
Days
Days
42. MEGA Bank Mega Tbk. 1 8,350 8,550 12/28 8,250 12/03 8,475 12/30 6,177.700 58,428 234 1,973 471 22 902 7,603 473 22
43. NISP Bank OCBC NISP Tbk. 1 680 680 12/13 655 12/01 670 12/30 811.900 15,220 32,718 21,826 6,426 22 32,718 21,826 6,426 22
44. NOBU Bank Nationalnobu Tbk. 1 755 920 12/10 665 12/24 710 12/30 189.300 3,235 431,542 337,566 50,420 22 468,278 362,684 50,425 22
45. PNBN Bank Pan Indonesia Tbk. 1 755 775 12/30 735 12/21 770 12/30 1,282.100 18,355 84,948 64,193 8,133 22 131,214 103,696 8,150 22
46. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 85 97 12/10 81 12/02 85 12/30 85.000 3,266 1,827,940 164,275 71,157 22 1,828,269 164,303 71,158 22
47. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 600 620 12/13 555 12/23 565 12/30 640.400 4,793 4,772 2,779 2,493 22 4,772 2,779 2,493 22
G2 FINANCING SERVICE 44,704 1,604,294 1,287,825 176,291 1,729,240 1,358,908 176,322
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,700 7,850 12/08 7,550 12/22 7,700 12/30 331.200 7,700 2,083 16,005 2,840 22 2,095 16,013 2,842 22
2. BBLD Buana Finance Tbk. 2 400 400 12/29 368 12/29 370 12/30 147.000 609 2,065 799 169 19 2,065 799 169 19
3. BFIN BFI Finance Indonesia Tbk. 1 975 1,215 12/30 910 12/01 1,175 12/30 6,021.300 18,761 1,039,920 1,092,971 78,105 22 1,067,880 1,120,877 78,116 22
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,000 1,680 12/27 1,000 12/21 1,440 12/30 1,535.700 2,567 12,212 17,154 5,321 15 21,625 26,567 5,327 17
5. CFIN Clipan Finance Indonesia Tbk. 1 268 272 12/03 242 12/21 250 12/30 19.600 996 25,672 6,596 3,577 22 25,672 6,596 3,577 22
6. DEFI Danasupra Erapacific Tbk. 2 910 1,000 12/30 705 12/23 1,000 12/30 2,007.100 687 34 32 111 15 2,433 2,058 114 16
7. FUJI Fuji Finance Indonesia Tbk. 2 496 640 12/27 450 12/07 620 12/30 563.600 685 3,791 1,779 409 21 3,791 1,779 409 21
8. HDFA Radana Bhaskara Finance Tbk. 1 236 306 12/13 206 12/30 206 12/30 115.900 1,348 29,983 7,940 7,058 22 99,983 23,200 7,059 22
9. IBFN Intan Baruprana Finance Tbk. 2 116 114 12/01 53 12/30 54 12/30 3.800 82 7,705 503 2,329 21 7,705 503 2,329 21
10. IMJS Indomobil Multi Jasa Tbk. 1 438 476 12/03 410 12/02 420 12/30 84.000 3,635 169,115 74,707 21,310 22 169,315 74,794 21,312 22
11. MFIN Mandala Multifinance Tbk. 2 1,065 1,130 12/13 1,020 12/01 1,090 12/30 1,117.900 2,889 686 752 211 19 15,648 17,134 216 19
12. POLA Pool Advista Finance Tbk. 2 286 304 12/01 190 12/30 190 12/30 140.700 519 106,741 28,187 18,194 22 106,741 28,187 18,194 22
13. TIFA KDB Tifa Finance Tbk. 2 800 870 12/13 500 12/28 615 12/30 784.800 2,185 5,126 3,461 3,470 22 5,126 3,461 3,471 22
14. TRUS Trust Finance Indonesia Tbk. 2 388 436 12/16 386 12/16 416 12/30 489.400 333 212 89 399 21 212 89 399 21
15. VRNA Verena Multi Finance Tbk. 2 185 220 12/08 148 12/30 150 12/30 151.300 853 191,802 35,119 30,920 22 191,802 35,119 30,920 22
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 234 268 12/13 230 12/06 246 12/30 37.300 856 7,149 1,731 1,868 22 7,149 1,731 1,868 22
G3 INVESTMENT SERVICE 11,693 766,642 361,872 76,261 1,011,115 538,932 76,538

1. AMOR Ashmore Asset Management Indonesia Tbk. 2 4,020 4,300 12/03 1,710 12/22 1,870 12/30 196.800 4,156 15,972 37,345 14,222 22 15,972 37,345 14,222 22
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 12/30 50 12/30 50 12/30 98.900 565 364 18 316 22 84,923 4,081 328 22
3. PANS Panin Sekuritas Tbk. 1 1,350 1,410 12/10 1,250 12/28 1,275 12/30 927.300 918 5,604 7,332 2,247 22 5,621 7,355 2,248 22
4. RELI Reliance Sekuritas Indonesia Tbk. 1 466 464 12/01 428 12/15 444 12/30 204.900 799 65 29 107 12 65 29 107 12
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 374 418 12/16 332 12/23 360 12/30 362.800 2,559 689,825 263,354 57,002 22 689,825 263,354 57,003 22
6. YULE Yulie Sekuritas Indonesia Tbk. 2 885 1,560 12/30 835 12/01 1,510 12/30 716.400 2,695 54,811 53,792 2,367 22 214,707 226,767 2,630 22
G4 INSURANCE 41,437 2,190,753 357,020 248,377 2,969,117 926,695 248,584
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,575 8,150 12/14 5,725 12/28 5,850 12/29 1,335.600 3,632 14 96 79 14 14 96 79 14
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 65 86 12/06 65 12/01 74 12/30 279.000 218 653,987 50,125 74,126 22 654,062 50,131 74,127 22
3. AMAG Asuransi Multi Artha Guna Tbk. 2 348 360 12/22 330 12/17 336 12/30 320.000 1,681 7,657 2,599 1,176 22 7,657 2,599 1,176 22

Board
Days
Days
4. ASBI Asuransi Bintang Tbk. 2 298 318 12/01 280 12/20 294 12/30 223.200 102 184 55 351 22 184 55 351 22
5. ASDM Asuransi Dayin Mitra Tbk. 1 965 980 12/21 935 12/01 955 12/30 282.100 183 486 464 302 22 486 464 302 22
6. ASJT Asuransi Jasa Tania Tbk. 2 155 167 12/01 135 12/23 139 12/30 121.300 179 43,780 6,647 5,977 22 73,854 11,399 5,979 22
7. ASMI Asuransi Maximus Graha Persada Tbk. 1 290 340 12/16 230 12/08 260 12/30 481.500 2,329 35,060 10,195 7,893 22 202,484 62,675 8,052 22
8. ASRM Asuransi Ramayana Tbk. 2 1,645 1,800 12/29 1,600 12/28 1,695 12/30 858.700 516 24 41 75 17 24 41 75 17
9. BHAT Bhakti Multi Artha Tbk. 2 940 1,000 12/30 930 12/01 1,000 12/30 970.900 5,000 51,835 50,105 2,494 22 459,485 439,805 2,522 22
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 212 248 12/02 162 12/07 174 12/30 124.300 174 371,015 71,735 57,389 22 371,015 71,735 57,389 22
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,000 6,200 12/24 5,700 12/13 6,175 12/24 102.100 12,968 11 65 93 9 1,002 6,210 94 10
12. LPGI Lippo General Insurance Tbk. 1 4,000 5,000 12/29 4,300 12/03 4,900 12/29 220.200 735 320 1,446 133 19 320 1,446 133 19
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,150 4,230 12/30 3,550 12/14 4,230 12/30 383.700 2,190 7 25 36 17 7 25 36 17
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 100 149 12/23 100 12/01 120 12/30 120.000 183 440,566 55,184 58,975 22 440,566 55,184 58,975 22
15. PNIN Paninvest Tbk. 1 685 715 12/03 670 12/21 680 12/30 723.100 2,766 5,625 3,861 1,125 22 5,625 3,861 1,125 22
16. PNLF Panin Financial Tbk. 1 178 178 12/01 165 12/20 172 12/30 185.900 5,508 475,477 81,996 18,516 22 540,626 93,309 18,528 22
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,610 1,620 12/30 1,570 12/08 1,595 12/30 41.400 2,836 2,833 4,519 1,301 22 107,833 109,519 1,304 22
18. VINS Victoria Insurance Tbk. 2 114 226 12/15 111 12/07 163 12/30 155.200 238 101,874 17,862 18,336 22 103,874 18,142 18,337 22
G5 HOLDING & INVESTMENT COMPANIES 219,322 2,282,554 1,563,689 241,020 8,001,316 7,469,628 242,304
1. APIC Pacific Strategic Financial Tbk. 2 1,090 1,145 12/28 1,045 12/06 1,115 12/30 1,186.000 13,119 300,340 329,664 22,797 22 962,786 1,050,297 22,832 22
2. BCAP MNC Kapital Indonesia Tbk. 1 82 84 12/10 62 12/30 62 12/30 175.800 2,642 1,015,776 75,003 36,243 22 1,310,366 100,130 36,258 22
3. BPII Batavia Prosperindo Internasional Tbk. 2 5,900 6,600 12/30 5,850 12/14 6,600 12/30 1,320.000 3,711 4,037 23,821 19 10 4,037 23,821 19 10
4. CASA Capital Financial Indonesia Tbk. 2 498 545 12/13 494 12/02 530 12/30 968.300 28,872 73,811 38,542 2,737 22 3,073,692 1,530,176 2,778 22
5. DNET Indoritel Makmur Internasional Tbk. 2 3,370 3,380 12/01 3,170 12/06 3,290 12/30 2,890.000 46,665 209 681 322 22 34,297 113,170 323 22
6. GSMF Equity Development Investment Tbk. 2 324 450 12/08 161 12/30 161 12/30 18.900 2,291 221,978 65,432 36,871 22 221,984 65,434 36,874 22
7. LPPS Lenox Pasifik Investama Tbk. 2 114 122 12/16 106 12/09 112 12/30 7.600 290 38,767 4,451 4,613 22 38,767 4,451 4,613 22
8. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 01/06/20 47.600 50 - - - - - - - -
9. NICK Charnic Capital Tbk. 2 505 830 12/09 472 12/01 750 12/30 375.000 488 1,485 1,007 1,430 22 1,485 1,007 1,430 22
10. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31/20 79.500 43 - - - - - - - -
11. PEGE Panca Global Kapital Tbk. 2 1,340 1,350 12/10 1,105 12/29 1,170 12/30 2,527.800 3,315 5,012 6,080 1,233 22 9,662 11,400 1,236 22
12. PLAS Polaris Investama Tbk. 2 50 - - - - 50 12/27/18 11.800 59 - - - - - - - -
13. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 06/09/20 31.700 117 - - - - - - - -
14. SFAN Surya Fajar Capital Tbk. 2 1,505 1,515 12/01 1,455 12/03 1,470 12/30 781.900 1,999 49,112 73,136 1,482 22 109,893 157,847 1,495 22
15. SMMA Sinarmas Multiartha Tbk. 1 11,200 13,000 12/14 10,800 12/27 11,750 12/30 875.900 74,820 19 215 85 16 286,570 3,241,120 1,189 22
16. SRTG Saratoga Investama Sedaya Tbk. 1 2,140 2,990 12/15 2,100 12/01 2,800 12/30 254.500 37,982 331,858 882,888 91,921 22 339,546 902,740 91,971 22
17. STAR Buana Artha Anugerah Tbk. 1 152 198 12/23 143 12/17 149 12/30 146.100 715 5,286 867 1,991 21 1,373,366 206,134 2,010 22
18. VICO Victoria Investama Tbk. 1 170 330 12/16 165 12/02 234 12/30 187.200 2,141 234,866 61,902 39,276 22 234,866 61,902 39,276 22
45
46
Board
Days
Days
8. PROPERTIES & REAL ESTATE 236,568 70,771,919 8,400,608 2,582,050 82,568,203 11,935,792 2,583,166
H1 PROPERTIES & REAL ESTATE 236,568 70,771,919 8,400,608 2,582,050 82,568,203 11,935,792 2,583,166
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 530 530 12/29 525 12/30 525 12/30 477.300 2,034 23,344 12,330 1,477 22 23,570 12,445 1,478 22
2. APLN Agung Podomoro Land Tbk. [S] 1 129 134 12/03 121 12/21 122 12/30 33.400 2,769 125,752 15,937 10,645 22 125,763 15,938 10,646 22
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 11/29/19 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 70 83 12/23 66 12/02 74 12/30 70.500 50 102,695 7,903 10,163 22 102,695 7,903 10,163 22
5. ASRI Alam Sutera Realty Tbk. [S] 1 172 175 12/08 160 12/23 162 12/30 154.300 3,183 218,062 36,453 20,158 22 544,311 116,661 20,168 22
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 175 216 12/28 138 12/22 181 12/30 181.000 226 582,635 105,471 89,213 22 582,635 105,471 89,213 22
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 69 84 12/16 62 12/09 68 12/30 45.300 45 723,950 52,768 46,956 22 723,950 52,768 46,956 22
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 3,002 150 312 22 14,305 516 349 22
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 68 70 12/02 50 12/30 50 12/30 41.700 240 550,845 31,755 18,564 22 550,845 31,755 18,564 22
10. BCIP Bumi Citra Permai Tbk. [S] 2 100 116 12/01 84 12/27 92 12/30 83.600 132 2,783,998 274,580 156,753 22 2,784,798 274,676 156,754 22
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 123 125 12/10 110 12/30 112 12/30 65.900 1,080 208,014 24,521 13,318 22 209,464 24,682 13,321 22
12. BIKA Binakarya Jaya Abadi Tbk. [S] 2 238 278 12/20 234 12/02 250 12/30 25.000 148 4,441 1,121 1,839 22 4,441 1,121 1,839 22
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 52 58 12/20 51 12/17 55 12/30 22.900 277 118,121 6,404 5,705 22 219,946 11,903 5,707 22
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 102 12/20 50 12/16 88 12/30 73.300 661 610,741 52,353 49,676 22 610,741 52,353 49,676 22
15. BKSL Sentul City Tbk. [S] 1 64 70 12/15 58 12/30 59 12/30 4.100 3,958 1,242,653 77,364 25,318 22 1,401,357 86,727 25,325 22
16. BSDE Bumi Serpong Damai Tbk. [S] 1 1,085 1,090 12/03 990 12/20 1,010 12/30 197.800 21,383 433,315 447,710 53,432 22 437,017 451,538 53,456 22
17. CITY Natura City Developments Tbk. [S] 1 172 185 12/03 161 12/29 175 12/30 145.800 946 1,956 336 811 22 1,956 336 811 22
18. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 - - - - 50 08/27 40.000 122 - - - - - - - -
19. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 146 160 12/30 133 12/17 151 12/30 50.300 197 1,017,379 149,675 172,561 22 1,017,379 149,675 172,561 22
20. CTRA Ciputra Development Tbk. [S] 1 1,050 1,085 12/08 965 12/30 970 12/30 217.200 18,003 506,288 518,552 63,873 22 544,177 557,704 63,942 22
21. DADA Diamond Citra Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 49.000 359 4,118 206 847 22 4,698 228 853 22
22. DART Duta Anggada Realty Tbk. 1 280 386 12/03 266 12/14 312 12/30 57.700 980 194,100 63,515 45,431 22 194,100 63,515 45,431 22

23. DILD Intiland Development Tbk. [S] 1 166 169 12/06 149 12/28 156 12/30 27.200 1,617 87,788 13,582 4,022 22 3,285,146 897,796 4,382 22
24. DMAS Puradelta Lestari Tbk. [S] 1 218 228 12/02 190 12/30 191 12/30 91.000 9,206 673,919 141,087 64,520 22 675,230 141,356 64,530 22
25. DUTI Duta Pertiwi Tbk. [S] 2 3,250 3,490 12/13 3,220 12/10 3,390 12/29 340.900 6,272 43 142 201 20 57,506 149,546 203 20
26. ELTY Bakrieland Development Tbk. 1 50 50 12/30 50 12/30 50 12/30 10.300 2,176 174 9 86 21 300,095 12,805 121 22
27. EMDE Megapolitan Developments Tbk. [S] 2 185 185 12/03 160 12/24 166 12/30 66.400 556 620 102 305 15 36,990 6,339 314 15
28. FMII Fortune Mate Indonesia Tbk. [S] 2 388 460 12/13 348 12/17 380 12/30 380.000 1,034 14,323 5,650 1,788 22 14,323 5,650 1,788 22
29. FORZ Forza Land Indonesia Tbk. 1 50 - - - - 50 08/27 22.700 99 - - - - - - - -
30. GAMA Aksara Global Development Tbk. [S] 1 50 58 12/17 50 12/30 50 12/30 47.600 501 120,955 6,404 8,119 21 322,456 16,479 8,135 22
31. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,725 - - - - 16,725 11/19 2,908.700 1,698 - - - - - - - -
32. GPRA Perdana Gapuraprima Tbk. [S] 1 88 112 12/01 83 12/21 87 12/30 37.500 372 472,076 46,779 35,314 22 472,076 46,779 35,314 22

Board
Days
Days
33. GWSA Greenwood Sejahtera Tbk. [S] 1 185 197 12/07 181 12/23 183 12/30 73.200 1,428 15,722 2,966 3,581 22 15,722 2,966 3,581 22
34. HOMI Grand House Mulia Tbk. [S] 2 1,655 1,700 12/09 1,600 12/30 1,625 12/30 427.600 1,280 8,975 14,779 757 22 8,975 14,779 757 22
35. INDO Royalindo Investa Wijaya Tbk. 2 117 122 12/08 100 12/30 102 12/30 92.700 440 459,681 50,903 33,875 22 716,545 78,715 33,877 22
36. INPP Indonesian Paradise Property Tbk. 2 650 650 12/30 600 12/28 650 12/30 619.000 7,268 44 28 89 13 44 28 89 13
37. IPAC Era Graharealty Tbk. 3 124 125 12/28 105 12/21 114 12/30 95.000 108 409 48 273 22 409 48 273 22
38. JRPT Jaya Real Property Tbk. [S] 1 490 520 12/30 480 12/01 520 12/30 500.000 7,150 38,859 19,173 4,734 22 61,988 30,738 4,739 22
39. KBAG Karya Bersama Anugerah Tbk. 2 111 112 12/02 62 12/30 62 12/30 62.000 443 31,935,622 2,619,349 395,278 22 31,938,822 2,619,630 395,281 22
40. KIJA Kawasan Industri Jababeka Tbk. [S] 1 173 179 12/09 162 12/30 166 12/30 5.800 3,457 76,437 13,191 5,909 22 829,508 163,103 6,021 22
41. KOTA DMS Propertindo Tbk. 1 99 103 12/01 76 12/24 79 12/30 39.500 833 1,594,327 137,999 50,462 22 2,401,355 205,842 50,476 22
42. LAND Trimitra Propertindo Tbk. [S] 2 88 97 12/15 79 12/02 88 12/30 22.600 246 325,182 29,378 41,850 22 325,182 29,378 41,850 22
43. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
44. LPCK Lippo Cikarang Tbk. 1 1,400 1,495 12/06 1,175 12/30 1,205 12/30 135.900 3,229 22,132 29,497 6,267 22 22,162 29,534 6,273 22
45. LPKR Lippo Karawaci Tbk. [S] 1 148 154 12/01 140 12/27 141 12/30 45.500 9,997 900,777 131,412 33,172 22 907,241 132,538 33,181 22
46. LPLI Star Pacific Tbk. 2 304 318 12/01 260 12/27 274 12/30 8.500 321 8,513 2,370 1,215 22 8,513 2,370 1,216 22
47. MDLN Modernland Realty Tbk. [S] 1 51 91 12/21 53 12/20 74 12/30 22.000 927 3,424,878 266,593 82,022 9 3,561,281 271,803 82,041 9
48. MKPI Metropolitan Kentjana Tbk. [S] 2 24,925 - - - - 24,925 01/00/00 1,186.900 23,634 - - - - 9,324 217,623 16 9
49. MMLP Mega Manunggal Property Tbk. [S] 2 488 650 12/16 478 12/02 565 12/30 96.600 3,892 413,512 243,034 36,373 22 546,540 304,228 36,388 22
50. MPRO Maha Properti Indonesia Tbk. 2 800 1,075 12/06 760 12/02 850 12/30 772.700 8,451 273 246 874 22 422,773 148,966 875 22
51. MTLA Metropolitan Land Tbk. [S] 1 402 460 12/30 390 12/29 460 12/30 193.400 3,521 112,042 48,575 3,068 22 178,460 76,408 3,226 22
52. MTSM Metro Realty Tbk. [S] 2 360 446 12/03 300 12/29 310 12/30 79.400 72 15,757 6,356 6,160 21 15,757 6,356 6,160 21
53. NIRO City Retail Developments Tbk. [S] 2 148 170 12/09 139 12/24 150 12/30 142.900 3,330 964,277 153,912 1,292 22 3,764,007 556,732 1,334 22
54. NZIA Nusantara Almazia Tbk. [S] 1 157 175 12/17 143 12/07 157 12/30 71.400 345 1,027 158 774 22 1,027 158 774 22
55. OMRE Indonesia Prima Property Tbk. [S] 2 820 1,045 12/02 765 12/15 845 12/30 40.500 1,475 51 43 97 14 51 43 97 14
56. PAMG Bima Sakti Pertiwi Tbk. [S] 1 88 118 12/22 84 12/07 104 12/30 104.000 325 224,456 23,145 24,619 22 260,824 26,095 24,637 22
57. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 - - - - 2,450 01/00/00 1,016.600 8,698 - - - - 12,299 27,057 2 2
58. POLI Pollux Investasi Internasional Tbk. 2 1,415 1,700 12/27 1,375 12/16 1,475 12/30 90.200 2,966 3,901 5,907 1,539 21 3,909 5,919 1,540 21
59. POLL Pollux Properti Indonesia Tbk. [S] 1 2,000 2,060 12/01 1,175 12/29 1,235 12/30 200.800 10,274 70,678 109,116 15,123 22 70,678 109,116 15,128 22
60. POSA Bliss Properti Indonesia Tbk. 2 50 - - - - 50 11/24/20 33.300 419 - - - - - - - -
61. PPRO PP Properti Tbk. [S] 1 69 71 12/01 57 12/30 58 12/30 125.400 3,577 526,100 34,310 16,745 22 527,037 34,371 16,753 22
62. PUDP Pudjiadi Prestige Tbk. 1 306 370 12/20 300 12/01 338 12/30 42.200 111 475 159 728 22 475 159 728 22
63. PURI Puri Global Sukses Tbk. [S] 2 360 430 12/03 324 12/27 394 12/30 231.800 394 698 267 796 22 5,051 1,712 797 22
64. PWON Pakuwon Jati Tbk. [S] 1 492 505 12/14 456 12/24 464 12/30 1,788.800 22,346 646,020 309,768 70,508 22 737,142 353,600 70,545 22
65. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 107 12/28 50 12/09 82 12/30 26.200 218 10,261,622 868,903 367,184 22 10,266,222 868,972 367,187 22
66. RDTX Roda Vivatex Tbk. [S] 1 7,000 7,925 12/08 6,600 12/16 6,700 12/30 353.000 1,801 314 2,178 88 16 314 2,178 88 16
47
48
Board
Days
Days
67. REAL Repower Asia Indonesia Tbk. [S] 2 84 97 12/27 67 12/22 90 12/30 90.000 597 4,827,948 413,631 181,183 22 4,827,948 413,631 181,183 22
68. ROCK Rockfields Properti Indonesia Tbk. [S] 2 725 750 12/08 620 12/22 705 12/30 52.600 1,012 63 44 191 22 63 44 191 22
69. RODA Pikko Land Development Tbk. [S] 2 97 101 12/15 84 12/30 88 12/30 140.500 1,196 144,250 13,601 12,467 22 144,250 13,601 12,467 22
70. SATU Kota Satu Properti Tbk. 2 93 114 12/24 93 12/21 104 12/30 88.900 143 303,548 30,749 34,578 22 303,569 30,752 34,579 22
71. SMDM Suryamas Dutamakmur Tbk. [S] 2 173 240 12/23 170 12/01 196 12/30 24.800 935 61,869 12,741 11,441 22 61,869 12,741 11,441 22
72. SMRA Summarecon Agung Tbk. [S] 1 870 920 12/13 795 12/30 835 12/30 1,416.500 13,785 518,541 442,966 69,425 22 1,803,378 1,544,503 69,460 22
73. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 47.200 503 3,922 196 183 22 500,207 25,010 188 22
74. TRIN Perintis Triniti Properti Tbk. [S] 2 272 276 12/01 230 12/20 248 12/30 124.000 1,085 198,513 50,789 29,112 22 198,513 50,789 29,112 22
75. TRUE Triniti Dinamik Tbk. [S] 2 106 142 12/10 87 12/06 101 12/30 101.000 765 1,822,235 209,926 130,940 22 1,822,245 209,928 130,941 22
76. URBN Urban Jakarta Propertindo Tbk. [S] 2 795 900 12/03 560 12/30 580 12/30 48.300 1,875 12,965 9,343 5,671 22 24,557 18,964 5,674 22
9. TECHNOLOGY 378,610 17,615,712 9,640,233 1,584,043 19,080,083 10,492,507 1,584,427
I1 SOFTWARE & IT SERVICES 366,587 15,618,540 8,502,088 1,245,304 17,045,346 9,344,013 1,245,681
1. ATIC Anabatic Technologies Tbk. 1 740 940 12/21 585 12/08 800 12/30 114.300 1,852 38,887 29,356 18,094 22 38,887 29,356 18,094 22
2. BUKA Bukalapak.com Tbk. [S] 2 545 550 12/01 408 12/29 430 12/30 50.600 44,317 8,911,590 4,204,113 384,360 22 9,463,496 4,523,690 384,499 22
3. CASH Cashlez Worldwide Indonesia Tbk. 3 436 460 12/01 258 12/27 270 12/30 77.100 386 393,167 141,609 29,035 22 404,443 143,621 29,038 22
4. DCII DCI Indonesia Tbk. 2 44,000 44,550 12/30 34,700 12/27 43,975 12/30 10,470.200 104,825 119 4,835 723 22 119 4,835 723 22
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,010 2,150 12/30 1,735 12/23 2,150 12/30 145.800 3,071 8,575 16,821 3,572 22 10,165 19,771 3,578 22
6. DMMX Digital Mediatama Maxima Tbk. [S] 2 2,770 2,810 12/08 2,480 12/07 2,720 12/30 1,182.600 20,923 227,159 604,521 50,915 22 364,284 734,862 50,937 22
7. EDGE Indointernet Tbk. [S] 2 23,500 24,525 12/30 22,100 12/24 23,400 12/30 317.300 9,455 115 2,656 295 21 115 2,656 295 21
8. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1,925 2,350 12/22 1,860 12/01 2,280 12/30 3,166.700 139,631 737,915 1,601,427 212,659 22 748,723 1,624,544 212,676 22
9. ENVY Envy Technologies Indonesia Tbk. 2 50 - - - - 50 12/01/20 13.500 90 - - - - - - - -
10. HDIT Hensel Davest Indonesia Tbk. [S] 1 328 540 12/14 286 12/02 340 12/30 64.800 518 209,997 87,936 21,394 22 218,889 91,324 21,398 22
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 700 730 12/02 482 12/27 525 12/30 175.000 377 1,187,675 710,054 226,265 22 1,207,616 723,153 226,270 22
12. KREN Kresna Graha Investama Tbk. [S] 1 97 115 12/30 76 12/23 96 12/30 998.800 1,748 643,673 62,385 42,127 22 977,156 140,813 42,250 22

13. LMAS Limas Indonesia Makmur Tbk. [S] 2 81 161 12/15 74 12/07 97 12/30 30.500 76 2,298,909 272,227 129,061 22 2,603,595 305,126 129,074 22
14. MCAS M Cash Integrasi Tbk. [S] 2 13,175 13,100 12/01 8,925 12/24 9,525 12/30 687.700 8,267 15,259 158,713 19,484 22 19,539 198,557 19,494 22
15. MLPT Multipolar Technology Tbk. [S] 1 3,470 3,700 12/27 3,200 12/21 3,510 12/30 731.300 6,581 15,774 55,069 5,266 22 16,055 56,027 5,267 22
16. NFCX NFC Indonesia Tbk. [S] 2 9,475 9,850 12/08 8,650 12/29 8,950 12/30 483.800 5,967 10,053 92,104 2,256 22 17,695 147,979 2,267 22
17. PGJO Tourindo Guide Indonesia Tbk. 3 76 87 12/27 71 12/15 77 12/30 133.400 56 36,545 2,887 967 22 36,545 2,887 967 22
18. RUNS Global Sukses Solusi Tbk. 3 296 302 12/10 260 12/28 276 12/30 108.700 271 20,610 5,803 7,205 22 21,076 5,937 7,206 22
19. TECH Indosterling Technomedia Tbk. [S] 2 7,150 10,200 12/14 5,775 12/30 6,800 12/30 4,250.000 8,543 31,441 245,984 16,073 22 39,480 292,931 16,083 22
20. TFAS Telefast Indonesia Tbk. [S] 2 4,850 5,525 12/10 4,630 12/02 5,125 12/30 2,847.200 8,542 3,006 15,119 2,966 22 22,125 105,555 2,973 22
21. UVCR Trimegah Karya Pratama Tbk. 3 400 470 12/30 358 12/02 450 12/30 450.000 900 196,247 80,143 21,169 22 199,817 81,544 21,173 22
22. WGSH Wira Global Solusi Tbk. 3 140 244 12/13 139 12/20 182 12/30 130.000 190 631,827 108,325 51,418 19 635,527 108,843 51,419 19

Board
Days
Days
I2 TECHNOLOGY HARDWARE & EQUIPMENT 12,023 1,997,172 1,138,145 338,739 2,034,737 1,148,494 338,746
1. GLVA Galva Technologies Tbk. [S] 2 278 298 12/13 256 12/15 290 12/30 128.300 435 6,118 1,689 1,415 22 43,618 11,814 1,416 22
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 432 494 12/01 358 12/09 370 12/30 129.400 265 1,613,799 668,399 253,326 22 1,613,799 668,399 253,326 22
3. MTDL Metrodata Electronics Tbk. [S] 1 3,750 4,130 12/30 3,530 12/20 3,820 12/30 6,876.900 9,380 82,833 316,618 48,509 22 82,893 316,839 48,514 22
4. PTSN Sat Nusapersada Tbk. [S] 1 240 262 12/30 216 12/29 234 12/30 121.000 1,244 45,090 10,774 8,485 22 45,095 10,777 8,486 22
5. ZYRX Zyrexindo Mandiri Buana Tbk. [S] 2 560 670 12/10 510 12/27 525 12/30 210.000 700 249,332 140,666 27,004 22 249,332 140,666 27,004 22
10. INFRASTRUCTURES 852,691 37,770,111 21,625,448 2,560,239 40,024,736 22,994,860 2,561,213
J1 TRANSPORTATION INFRASTRUCTURE 48,582 1,156,914 436,491 192,676 1,228,989 466,196 192,718
1. CASS Cardig Aero Services Tbk. [S] 2 480 550 12/01 426 12/30 468 12/30 117.000 977 973 471 592 22 3,997 1,856 593 22
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,390 2,090 12/30 1,285 12/24 2,000 12/30 214.200 10,864 11,622 20,310 2,507 22 11,622 20,310 2,508 22
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 79 86 12/03 74 12/30 74 12/30 18.500 2,089 21,254 1,705 1,791 22 34,975 2,723 1,798 22
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 570 585 12/06 496 12/27 515 12/30 31.400 936 87,529 47,485 12,150 22 89,892 48,689 12,155 22
5. IPCM Jasa Armada Indonesia Tbk. [S] 1 312 318 12/16 292 12/23 294 12/30 77.400 1,554 62,942 19,061 10,471 22 62,942 19,061 10,471 22
6. JSMR Jasa Marga (Persero) Tbk. 1 4,070 4,100 12/01 3,800 12/17 3,890 12/30 229.400 28,233 58,108 229,489 25,823 22 63,406 250,537 25,849 22
7. KARW ICTSI Jasa Prima Tbk. [S] 2 102 172 12/29 95 12/14 137 12/30 23.200 80 832,366 108,057 132,077 22 832,866 108,106 132,078 22
8. META Nusantara Infrastructure Tbk. [S] 1 121 126 12/01 111 12/22 114 12/30 34.500 2,019 81,439 9,448 6,365 22 128,609 14,448 6,366 22
9. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 655 800 12/28 565 12/16 650 12/30 121.500 1,829 681 465 900 22 681 465 900 22
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 49,884 10,514,912 3,241,514 781,518 10,770,073 3,413,732 781,660
1. ACST Acset Indonusa Tbk. 1 230 244 12/08 206 12/27 210 12/30 15.500 2,662 203,258 45,684 17,368 22 204,304 45,940 17,371 22
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,025 1,110 12/08 880 12/24 895 12/30 702.900 3,187 388,680 382,334 71,091 22 423,808 420,617 71,100 22
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,275 1,400 12/10 1,175 12/02 1,215 12/30 205.900 3,208 571 724 761 22 571 724 761 22
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 166 234 12/14 164 12/02 197 12/30 87.600 1,092 2,523,016 512,636 134,794 22 2,524,925 513,001 134,799 22
5. FIMP Fimperkasa Utama Tbk. 3 51 54 12/06 39 12/29 41 12/30 32.800 16 69,008 3,024 4,400 22 69,008 3,024 4,400 22
6. IDPR Indonesia Pondasi Raya Tbk. [S] 1 212 216 12/02 177 12/21 190 12/30 14.800 381 92,193 17,951 29,883 22 92,193 17,951 29,883 22
7. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 129 140 12/06 119 12/29 124 12/30 102.600 2,022 20,761 2,609 2,859 22 24,192 3,031 2,860 22
8. MTPS Meta Epsi Tbk. [S] 2 115 129 12/02 107 12/01 109 12/30 34.100 227 91,648 10,541 12,256 22 91,648 10,541 12,256 22
9. NRCA Nusa Raya Cipta Tbk. [S] 1 288 366 12/17 280 12/03 290 12/30 34.100 724 54,067 17,483 12,141 22 54,087 17,488 12,142 22
10. PBSA Paramita Bangun Sarana Tbk. [S] 1 700 795 12/27 600 12/20 730 12/29 60.800 1,095 122 86 275 19 122 86 275 19
11. PPRE PP Presisi Tbk. [S] 1 190 195 12/08 170 12/23 174 12/30 40.500 1,779 177,826 32,911 21,187 22 199,743 37,569 21,194 22
12. PTDU Djasa Ubersakti Tbk. [S] 2 188 236 12/15 163 12/02 190 12/30 190.000 285 862,024 170,194 82,673 22 862,024 170,194 82,673 22
13. PTPP PP (Persero) Tbk. [S] 1 1,130 1,165 12/08 970 12/23 990 12/30 186.100 6,138 584,802 619,863 72,701 22 607,394 650,930 72,721 22
14. PTPW Pratama Widya Tbk. [S] 2 765 775 12/01 710 12/23 725 12/30 111.500 637 6,203 4,635 2,667 22 6,253 4,673 2,668 22
15. RONY Aesler Grup Internasional Tbk. [S] 2 286 800 12/24 250 12/03 800 12/24 800.000 1,000 10,555 3,857 2,534 17 15,555 5,197 2,535 17
16. SSIA Surya Semesta Internusa Tbk. [S] 1 488 492 12/23 444 12/21 484 12/30 198.600 2,277 175,818 83,035 5,023 22 297,228 141,543 5,032 22
49
50
Board
Days
Days
17. TAMA Lancartama Sejati Tbk. [S] 2 61 83 12/21 57 12/07 60 12/30 34.300 60 1,219,705 81,804 58,508 22 1,219,805 81,811 58,509 22
18. TOPS Totalindo Eka Persada Tbk. [S] 1 51 56 12/02 50 12/30 50 12/30 80.500 1,667 2,566,431 131,468 51,517 22 2,568,032 131,552 51,519 22
19. TOTL Total Bangun Persada Tbk. [S] 1 324 332 12/03 310 12/02 316 12/30 113.600 1,078 18,415 5,870 3,806 22 18,615 5,930 3,807 22
20. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 202 214 12/13 190 12/30 190 12/30 65.500 1,819 274,763 55,666 19,315 22 289,313 58,702 19,321 22
21. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,160 1,245 12/08 1,040 12/20 1,105 12/30 284.000 9,912 498,550 566,304 83,127 22 521,048 597,682 83,146 22
22. WSKT Waskita Karya (Persero) Tbk. 1 790 830 12/08 625 12/30 635 12/30 192.800 8,619 676,497 492,835 92,632 22 680,205 495,546 92,688 22
J3 TELECOMMUNICATION 742,059 25,040,010 17,792,068 1,474,619 26,852,682 18,936,438 1,475,404
1. BALI Bali Towerindo Sentra Tbk. [S] 1 910 970 12/15 800 12/27 875 12/30 1,093.800 3,443 31,206 27,898 6,152 22 115,331 113,410 6,155 22
2. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 05/24/19 46.900 1,841 - - - - - - - -
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 276 294 12/13 226 12/27 232 12/30 1,484.800 7,235 398,556 104,686 35,400 22 404,420 106,316 35,401 22
4. EXCL XL Axiata Tbk. [S] 1 3,070 3,240 12/17 3,020 12/27 3,170 12/30 160.900 33,997 286,257 897,250 69,422 22 334,377 1,047,981 69,450 22
5. FREN Smartfren Telecom Tbk. [S] 1 88 98 12/13 83 12/20 87 12/30 4.800 26,805 14,685,075 1,297,690 361,925 22 15,906,885 1,379,030 361,971 22
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 2,470 2,600 12/01 2,130 12/16 2,390 12/30 204.300 1,315 540 1,256 751 22 540 1,256 751 22
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 400 424 12/09 360 12/24 400 12/30 236.700 511 398 156 610 22 398 156 610 22
8. IBST Inti Bangun Sejahtera Tbk. [S] 1 7,275 8,500 12/10 5,725 12/27 5,825 12/30 626.500 7,869 20 143 122 18 20 143 122 18
9. ISAT Indosat Tbk. [S] 1 8,150 8,300 12/01 5,475 12/24 6,200 12/30 442.900 33,690 160,039 1,076,251 111,503 22 163,155 1,096,792 111,658 22
10. JAST Jasnita Telekomindo Tbk. [S] 2 131 290 12/27 119 12/02 220 12/30 89.400 179 3,159,638 726,000 245,537 22 3,161,009 726,617 245,541 22
11. KBLV First Media Tbk. [S] 2 1,170 1,150 12/01 530 12/30 570 12/30 151.600 993 418,886 333,314 58,095 22 419,346 333,651 58,099 22
12. LCKM LCK Global Kedaton Tbk. [S] 2 310 326 12/09 292 12/30 294 12/30 141.300 294 88 27 111 18 88 27 111 18
13. LINK Link Net Tbk. [S] 1 4,400 4,490 12/10 3,750 12/30 4,000 12/30 250.000 11,453 72,769 303,144 23,687 22 74,991 312,503 23,696 22
14. MABA Marga Abhinaya Abadi Tbk. 2 50 - - - - 50 02/14/20 105.400 768 - - - - 32,746 1,146 2 1
15. MTEL PT Dayamitra Telekomunikasi Tbk. [S] 1 780 835 12/30 755 12/17 830 12/30 103.800 69,318 1,960,434 1,556,678 113,784 22 1,992,269 1,581,606 113,834 22
16. OASA Protech Mitra Perkasa Tbk. 2 228 920 12/24 228 12/01 845 12/24 444.700 303 101,263 52,027 25,632 17 280,563 72,109 25,634 17
17. SUPR Solusi Tunas Pratama Tbk. 2 15,125 15,475 12/30 15,050 12/06 15,475 12/30 475.300 17,604 275 4,248 66 17 275 4,248 67 17

18. TBIG Tower Bersama Infrastructure Tbk. 1 3,020 3,240 12/13 2,900 12/02 2,950 12/30 728.400 66,838 827,886 2,542,789 94,886 22 861,485 2,644,952 94,952 22
19. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,990 4,250 12/06 4,010 12/17 4,040 12/30 2,123.100 400,211 1,858,239 7,638,748 228,806 22 2,011,212 8,267,173 229,178 22
20. TOWR Sarana Menara Nusantara Tbk. 1 1,160 1,185 12/01 1,105 12/20 1,125 12/30 5,358.900 57,391 1,078,440 1,229,764 98,130 22 1,093,569 1,247,321 98,172 22
J4 UTILITIES 12,167 1,058,275 155,375 111,426 1,172,992 178,494 111,431
1. HADE Himalaya Energi Perkasa Tbk. 2 50 50 12/30 50 12/30 50 12/30 131.600 106 78 4 33 17 402 10 35 17
2. KEEN Kencana Energi Lestari Tbk. [S] 1 438 480 12/21 434 12/28 446 12/30 112.600 1,635 55,254 25,165 4,774 22 55,254 25,165 4,774 22
3. LAPD Leyand International Tbk. 2 50 - - - - 50 06/26/20 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 106 121 12/14 99 12/23 106 12/30 53.000 87 199,862 21,968 27,294 22 199,862 21,968 27,294 22
5. POWR Cikarang Listrindo Tbk. [S] 2 620 640 12/07 610 12/23 615 12/30 41.000 9,894 75,508 47,087 16,357 22 75,522 47,096 16,359 22
6. TGRA Terregra Asia Energy Tbk. [S] 1 79 95 12/27 71 12/02 90 12/30 45.000 248 727,574 61,150 62,968 22 841,952 84,255 62,969 22

Board
Days
Days
11. TRANSPORTATION & LOGISTIC 44,234 16,746,204 3,862,844 1,304,061 19,214,037 4,212,149 1,304,244
K1 TRANSPORTATION 26,355 6,211,753 1,474,999 466,394 7,157,493 1,718,740 466,441
1. ASSA Adi Sarana Armada Tbk. 1 3,700 3,820 12/10 3,140 12/27 3,320 12/30 922.200 11,825 146,741 513,432 62,167 22 200,992 685,431 62,190 22
2. BIRD Blue Bird Tbk. [S] 1 1,615 1,700 12/15 1,315 12/24 1,380 12/30 21.200 3,453 117,698 180,564 35,836 22 120,542 184,753 35,840 22
3. BPTR Batavia Prosperindo Trans Tbk. 1 358 660 12/17 360 12/01 498 12/30 498.000 772 83,369 38,842 27,031 15 84,870 39,672 27,033 16
4. CMPP AirAsia Indonesia Tbk. 2 184 - - - - 184 08/02/19 34.800 1,966 - - - - - - - -
5. GIAA Garuda Indonesia (Persero) Tbk. 1 222 - - - - 222 06/17 29.800 5,747 - - - - - - - -
6. HELI Jaya Trishindo Tbk. 2 346 370 12/03 294 12/28 326 12/30 296.400 272 505 164 830 22 505 164 830 22
7. IATA Indonesia Transport & Infrastructure Tbk. 2 69 85 12/13 64 12/23 65 12/30 50.000 742 4,621,105 343,434 155,736 22 5,448,961 399,528 155,745 22
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 190 202 12/30 168 12/21 202 12/30 22.400 71 2,166 407 1,892 22 53,330 10,639 1,894 22
9. SAFE Steady Safe Tbk. 2 232 294 12/21 206 12/03 220 12/30 22.100 135 17,921 4,166 4,722 22 17,921 4,166 4,722 22
10. TAXI Express Transindo Utama Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.900 511 414 21 54 15 8,540 416 61 17
11. TRJA Transkon Jaya Tbk. [S] 2 492 645 12/14 438 12/30 446 12/30 178.400 674 404,855 218,404 47,090 22 404,855 218,404 47,090 22
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 170 246 12/22 169 12/01 212 12/30 92.500 188 816,978 175,567 131,036 22 816,978 175,567 131,036 22
K2 LOGISTICS & DELIVERIES 17,879 10,534,451 2,387,845 837,667 12,056,544 2,493,409 837,803
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 416 1,275 12/24 342 12/16 885 12/30 442.500 637 8,267 6,919 7,077 22 8,267 6,919 7,077 22
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 6,477 324 393 22 344,104 9,160 409 22
3. DEAL Dewata Freightinternational Tbk. 2 50 53 12/30 50 12/30 50 12/30 33.300 57 233,604 11,846 1,363 22 233,650 11,847 1,365 22
4. HAIS Hasnur Internasional Shipping Tbk. [S] 1 212 212 12/15 168 12/30 171 12/30 57.000 449 94,090 18,517 8,220 22 144,089 33,517 8,222 22
5. JAYA Armada Berjaya Trans Tbk. [S] 2 198 246 12/16 186 12/30 195 12/30 80.100 146 1,376,653 292,458 128,491 22 1,376,653 292,458 128,495 22
6. KJEN Krida Jaringan Nusantara Tbk. 2 755 1,145 12/30 705 12/01 1,100 12/30 544.600 550 19,652 17,531 4,538 22 29,652 26,981 4,539 22
7. MIRA Mitra International Resources Tbk. [S] 2 50 59 12/17 50 12/30 50 12/30 22.100 198 195,907 10,190 4,965 20 1,310,975 68,419 4,988 21
8. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 244 515 12/17 234 12/01 308 12/30 183.300 724 252,772 89,188 52,948 22 252,772 89,188 52,948 22
9. PPGL Prima Globalindo Logistik Tbk. 3 123 157 12/27 115 12/02 135 12/30 122.700 101 125,297 16,899 11,497 22 125,297 16,899 11,497 22
10. PURA Putra Rajawali Kencana Tbk. [S] 2 57 84 12/10 57 12/02 64 12/30 61.000 375 5,077,821 356,304 156,714 22 5,077,871 356,307 156,715 22
11. SAPX Satria Antaran Prima Tbk. [S] 2 1,215 1,360 12/09 1,185 12/29 1,255 12/30 502.000 1,046 571 719 503 22 915 1,063 579 22
12. SDMU Sidomulyo Selaras Tbk. 2 50 98 12/20 50 12/15 68 12/30 37.400 77 1,165,900 92,118 72,178 22 1,167,463 92,196 72,179 22
13. SMDR Samudera Indonesia Tbk. [S] 1 875 1,205 12/15 875 12/01 995 12/30 3,993.100 3,259 273,668 287,174 61,298 22 273,668 287,174 61,298 22
14. TMAS Temas Tbk. [S] 1 960 1,555 12/24 845 12/02 1,370 12/30 3,151.000 7,816 290,553 338,644 82,406 14 290,588 338,688 82,408 15
15. TNCA Trimuda Nuansa Citra Tbk. [S] 2 1,175 3,030 12/23 960 12/06 2,550 12/30 1,700.000 1,075 364,591 676,211 123,331 21 371,950 689,788 123,339 21
16. TRUK Guna Timur Raya Tbk. [S] 2 152 193 12/28 144 12/03 163 12/30 70.900 71 1,048,629 172,804 121,745 22 1,048,629 172,804 121,745 22
TOTAL 8,255,624 437,391,116 221,335,451 28,153,934 524,544,087 271,477,787 28,165,974
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
51
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Artha Graha Internasional Tbk.* 16 1 5 1,316,296,302 2,434,694,402 1,870 4
2. W - Urban Jakarta Propertindo Tbk.* 22 1 7 335,551,420 3,951,623,220 7,350 5
3. W - Surya Permata Andalan Tbk. 655 274 328 17,300 6,975,000 15 8
4. W - Wahana Interfood Nusantara Tbk. 300 57 270 19,000 4,812,000 44 12
5. W - Imago Mulia Persada Tbk. 51 18 39 763,445,200 28,179,906,700 7,478 22
6. W - Fimperkasa Utama Tbk. 20 15 15 21,412,100 360,482,500 465 22
7. W - Capri Nusa Satu Properti Tbk. - - 12 - - - -
8. W - Hotel Fitra International Tbk. 515 1 400 370,800 156,148,640 142 16
9. W - Panca Anugrah Wisesa Tbk. 30 14 17 626,328,300 14,088,557,300 9,632 22
10. W - Mas Murni Indonesia Tbk. - - 6 - - - -
11. W2 - Buana Lintas Lautan Tbk. 53 33 39 1,027,200 43,005,900 268 20
12. W - Eastparc Hotel Tbk. 15 10 11 90,968,300 1,062,124,100 890 22
13. W - Astrindo Nusantara Infrastruktur Tbk. 16 13 14 93,841,400 1,367,609,600 1,049 22
14. W - DMS Propertindo Tbk. 93 1 67 373,366 25,751,266 162 21
15. W - Satyamitra Kemas Lestari Tbk. 150 42 117 172,185,200 12,751,026,700 14,341 22
16. W - Prima Globalindo Logistik Tbk. 27 13 17 476,969,900 9,786,017,300 6,944 22
17. W - Sunindo Adipersada Tbk. 47 1 29 1,817,043,660 63,689,426,060 40,118 22
18. W - Geoprima Solusi Tbk. 47 29 32 12,268,900 431,105,400 1,300 22
19. W - Indo Oil Perkasa Tbk. 148 1 99 64,401,925 7,162,407,725 12,547 22
20. W - Surya Biru Murni Acetylene Tbk. 150 1 110 4,611,340 550,072,443 1,740 22
21. W - Bhakti Agung Propertindo Tbk. 8 5 6 236,485,100 1,448,273,400 1,977 22
22. W - Sumber Energi Andalan Tbk. 190 67 152 7,060,170 1,062,173,680 2,314 21
23. W - Ace Oldfields Tbk. 40 1 19 95,336,420 2,280,094,274 5,129 22
24. W - Singaraja Putra Tbk. 350 22 218 695,300 157,803,900 538 20
25. W2 - Sejahtera Bintang Abadi Textile Tbk. 49 5 28 7,121,664 244,949,720 1,484 22
26. W2 - Bank Capital Indonesia Tbk. 10 10 10 100 1,000 1 1
27. W4 - Bank MNC Internasional Tbk. 210 126 136 2,342,800 371,860,600 912 22
28. W - Trisula International Tbk. - - 6 - - - -
29. W - OBM Drilchem Tbk. 77 1 21 304,654,200 8,282,314,800 16,464 17
30. W - Dwi Guna Laksana Tbk. 39 1 24 59,170,515 1,850,305,115 3,186 22
31. W - Bank Multiarta Sentosa Tbk. 700 1 392 19,880,900 690,664,600 784 22
32. W - Perintis Triniti Properti Tbk. 30 1 22 24,541,840 618,035,560 763 22
33. W - Putra Rajawali Kencana Tbk. 24 1 17 462,208,333 9,483,963,233 7,069 22
34. W - Lancartama Sejati Tbk. 20 1 16 145,369,400 2,410,158,500 2,090 22
35. W - Diamond Citra Propertindo Tbk. 12 1 9 244,440,400 2,589,786,100 2,439 22
36. W - Andalan Sakti Primaindo Tbk. 22 16 19 39,495,900 755,600,800 758 22
37. W - Batulicin Nusantara Maritim Tbk. 1,350 5 745 5,267,650 3,210,397,950 2,957 16
38. W - Karya Bersama Anugerah Tbk. 20 9 10 11,216,410,400 168,870,631,700 72,875 22
39. W - Zyrexindo Mandiri Buana Tbk. 107 1 84 19,796,650 1,847,872,450 3,974 22
40. W - Sejahtera Bintang Abadi Textile Tbk. 21 10 14 786,941,000 12,309,819,500 6,281 22
41. W3 - Bank MNC Internasional Tbk. 220 70 87 2,406,200 268,092,400 734 22
42. W - PAM Mineral Tbk. 11 9 9 575,335,800 5,711,013,800 5,219 22
43. W - Trimegah Karya Pratama Tbk. 208 1 163 43,044,350 3,597,848,100 5,059 22
44. W - Sumber Global Energy Tbk. 1,160 1 1,000 327,912,340 4,456,676,340 26 7
45. W - Morenzo Abadi Perkasa Tbk. 19 1 14 128,824,650 2,018,663,950 1,284 22
46. W - Planet Properindo Jaya Tbk. 11 9 9 31,803,400 316,950,900 643 22
47. W - Shield on Service Tbk. 50 34 37 834,400 33,215,000 242 22
48. W - Armada Berjaya Trans Tbk. 73 5 55 149,138,142 9,591,383,658 11,460 22
49. W - Pool Advista Finance Tbk. 105 49 49 3,327,000 265,173,500 836 21
50. W - Satria Mega Kencana Tbk. 56 1 46 75,099,850 3,630,225,550 139 21
51. W - Alkindo Naratama Tbk. 800 5 220 7,990,431 2,620,021,480 4,555 11
52. W - Solusi Sinergi Digital Tbk. 264 1 226 993,700 41,415,900 162 19
53. W - Lima Dua Lima Tiga Tbk. 16 1 15 62,928,920 874,841,520 953 22
54. W - Harapan Duta Pertiwi Tbk. 19 14 14 148,089,300 2,356,387,800 2,424 22
55. W - Ladangbaja Murni Tbk. 27 1 19 188,065,420 4,131,984,020 4,910 22

Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
56. 24 16 18 513,442,000 10,520,776,100 8,072 22
57. W - Perma Plasindo Tbk. 50 1 17 210,876,374 4,798,138,020 7,804 22
58. W - Triniti Dinamik Tbk. 29 1 11 2,188,996,300 27,951,436,000 15,364 22
59. W - Citra Marga Nusaphala Persada Tbk. 860 308 830 2,888,108 1,864,553,640 587 19
60. W - Bank Aladin Syariah Tbk. 2,370 1 2,250 37,867,370 310,117,716 11 7
61. W2 - Smartfren Telecom Tbk. 31 14 26 6,935,376,826 161,860,057,318 22,273 22
Total 31,109,591,236 611,755,425,850 331,107

*) delisted in this month
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
1. R - Bank JTrust Indonesia Tbk.* 3 1 1 27,671,300 35,100,700 253 2
2. R - Bank Rakyat Indonesia Agroniaga Tbk.* 1,240 1 1,170 61,542,493 54,060,136,454 5,549 5
3. R - Bank Neo Commerce Tbk.* 1,560 1 1,500 433,631,982 235,027,463,401 7,968 5
4. R - Bank Ina Perdana Tbk.* 100 1 1 124,537,734 615,818,914 1,748 5
5. R - Bank Bisnis Internasional Tbk.* 1,070 10 90 36,859,275 3,391,023,000 63 5
6. R - Matahari Putra Prima Tbk.* 15 1 1 183,525,403 412,396,019 2,608 5
7. R - Bank Nationalnobu Tbk.* 30 1 1 117,196,500 239,970,700 1,540 5
8. R - Alkindo Naratama Tbk.* 550 1 490 23,565,381 1,456,544,341 892 5
9. R - Wahana Interfood Nusantara Tbk.* 18 1 1 259,384,064 755,286,864 2,345 5
10. R - Equity Development Investment Tbk.* 244 110 126 10,684,900 1,618,836,200 960 5
11. R - Bank Bumi Arta Tbk.* 3,600 2,450 2,500 9,197,400 28,948,296,400 2,285 5
12. R - Bumi Resources Minerals Tbk. 54 1 50 15,324,667,322 108,102,526,662 4,705 3
13. R - Waskita Karya (Persero) Tbk. 20 5 13 575,288,054 7,622,238,365 6,110 1
Total 17,187,751,808 442,285,638,020 37,026
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
Asian Bond Fund - Indonesia Bond Index
1. - - 28,600 - - - -
Fund
2. Premier ETF LQ-45 1,019 990 1,000 578,900 581,393,500 510 22
3. Reksa Dana Premier ETF IDX30 543 524 530 1,001,000 535,466,900 412 22
Reksa Dana Premier ETF Indonesia
4. 981 971 975 1,800 1,758,500 14 9
Consumer
5. Reksa Dana Syariah Premier ETF JII 610 591 598 456,000 272,895,000 587 22
6. Premier ETF SMinfra18 347 328 330 36,400 12,249,900 44 17
7. Premier ETF SRI-KEHATI 394 378 381 440,500 170,269,600 147 22
8. 556 526 535 54,000 29,424,100 86 18
Financial
9. Reksa Dana Premier ETF Indonesia 715 671 671 39,400 27,146,500 82 19
Stated-Owned Companies
Reksa Dana Pinnacle Enhanced Liquid
10. 476 476 476 400 190,400 3 1
ETF
11. - - 398 - - - -
Sovereign Bonds
Reksa Dana Pinnacle Core High
12. 474 470 474 500 235,800 3 2
Dividend ETF
Reksa Dana Pinnacle Indonesia Large-
13. 463 452 452 300 136,700 3 2
Cap ETF
Reksa Dana Syariah KIK Pinnacle
14. 394 380 383 18,500 7,076,300 39 17
Enhanced Sharia ETF
Reksa Dana Pinnacle Indonesia ESG
15. 383 383 383 400 153,200 1 1
ETF

ETF Trading
Price Total Trading
16. Reksa Dana Batavia Smart Liquid ETF 485 470 470 3,300 1,576,400 12 9
Reksa Dana Danareksa ETF Indonesia
17. 477 461 467 1,000 468,300 7 5
Top 40
18. Reksa Dana Indeks BNI-AM Nusantara 1,065 1,025 1,031 19,100 19,857,300 32 16
ETF MSCI Indonesia Equity
19. Reksa Dana Indeks Pinnacle IDX30 ETF 524 510 515 8,300 4,275,100 23 6
20. Reksa Dana ETF MNC36 Likuid - - 477 - - - -
Reksa Dana ETF Pinnacle FTSE
21. 533 524 533 3,500 1,860,100 6 2
Indonesia
22. Reksa Dana ETF Simas IDX30 109 106 108 44,800 4,784,400 42 15
Reksa Dana Indeks Premier ETF IDX
23. 509 490 495 89,400 44,615,300 134 22
High Dividend 20
Reksa Dana Indeks Premier ETF
24. 205 172 181 41,700 7,563,500 40 15
PEFINDO i-Grade
25. Reksa Dana Indeks Batavia IDX30 ETF 539 517 527 3,200 1,683,500 15 10
26. Reksa Dana Indeks Batavia SRI- 387 386 386 700 270,300 3 3
KEHATI ETF
27. ETF Phillip MSCI Indonesia Equity Index 985 960 985 188,600 184,505,500 38 10
28. Reksa Dana Indeks Panin ETF IDX30 510 500 500 1,900 960,000 4 4
Dinamis
29. Reksa Dana Ashmore ETF LQ45 953 926 934 1,000 940,900 8 5
ALPHA
30. Reksa Dana Indeks Majoris Pefindo I- 181 170 176 1,800 320,900 8 6
Grade ETF Indonesia
31. Reksa Dana Syariah Indeks Simas ETF 81 78 80 100,800 8,006,900 260 22
JII
32. Reksa Dana PNM ETF CORE LQ45 903 882 885 700 626,600 7 4
33. Reksa Dana Indeks Bahana ETF Bisnis - 497 495 497 4,200 2,079,400 4 4
27
34. Reksa Dana Avrist ETF Fixed Rate Bond 1,149 1,025 1,057 117,700 124,541,700 229 17
I
35. Reksa Dana Indeks KISI IDX Value30 469 453 460 1,100 507,900 7 5
ETF
36. Reksa Dana Indeks Cipta ETF Index 100 96 98 83,400 8,171,400 159 22
LQ45
37. Reksa Dana Indeks Nusadana ETF IDX 148 141 145 1,503,400 216,744,100 43 15
Value30
38. Reksa Dana Indeks BNI-AM ETF MSCI 977 960 968 2,200 2,130,700 10 6
ESG Leaders Indonesia
39. Reksa Dana Indeks STAR ETF SRI- 186 185 185 200 37,100 2 2
KEHATI
40. Reksa Dana Indeks Premier ETF MSCI 274 256 261 26,900 7,011,400 25 13
Indonesia Large Cap
41. Reksa Dana Indeks Syailendra ETF 143 137 137 15,200 2,122,000 20 12
MSCI Indonesia ESG Universal Index
42. Reksa Dana Indeks SAM ETF SRI- 665 644 644 400 262,600 4 4
KEHATI
43. RDI Insight ETF FTSE Indonesia Low 140 112 112 67,800 7,790,900 43 17
Volatility Factor Index
44. Reksa Dana Indeks Premier ETF Index 526 512 521 34,100 17,847,800 44 17
IDX30
45. Reksa Dana Indeks KISI MSCI 1,103 1,067 1,090 20,100 21,873,000 124 19
Indonesia ETF
46. Reksa Dana Indeks Danareksa ETF 1,010 982 990 3,800 3,777,500 9 7
47. Reksa Dana Indeks Premier ETF FTSE 106 101 101 91,700 9,471,000 58 19
Indonesia ESG

ETF Trading
Price Total Trading
48. Reksa Dana Indeks BNP Paribas IDX 531 511 525 4,800 2,487,300 10 8
Growth30 ETF
49. Reksa Dana Indeks FWD Asset IDX 139 132 132 29,500 4,042,700 13 5
ESG Leaders ETF
Total 5,144,400 2,351,609,900 3,374
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
Total - - -
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 96 79 96 429,600 36,340,500 269 22
DIRE Ciptadana Properti Perhotelan
2. - - 105 - - - -
Padjajaran
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Total 429,600 36,340,500 269
Futures Trading
Price Total Trading
Security Value
No. Code Security Name High Low Close Volume (m. IDR) Freq.
1. BM05Z1 BM05 Futures 2021 Desember - - 98.27 - - -
2. BM10Z1 BM10 Futures 2021 Desember - - 98.04 - - -
3. GB05Z1 GB05 Futures 2021 Desember - - 105.88 - - -
4. GB10Z1 GB10 Futures 2021 Desember - - 98.93 - - -
5. BM05H2 BM05 Futures 2022 Maret - - 100.58 - - -
6. BM10H2 BM10 Futures 2022 Maret - - 99.60 - - -
7. GB05H2 GB05 Futures 2022 Maret - - 106.11 - - -
8. GB10H2 GB10 Futures 2022 Maret - - 104.85 - - -
9. BM05M2 BM05 Futures 2022 Juni - - 101.20 - - -
10. BM10M2 BM10 Futures 2022 Juni - - 101.05 - - -
11. GB05M2 GB05 Futures 2022 Juni - - 107.41 - - -
12. GB10M2 GB10 Futures 2022 Juni - - 106.36 - - -
13. IDX30Z1 IDX30 Futures 2021 Desember - - 476.10 - - -
14. LQ45Z1 LQ45 Futures 2021 Desember - - 894.70 - - -
15. IDX30F2 IDX30 Futures 2022 Januari - - 506.90 - - -
16. LQ45F2 LQ45 Futures 2022 Januari - - 952.60 - - -
17. IDX30G2 IDX30 Futures 2022 Februari - - 497.30 - - -
18. LQ45G2 LQ45 Futures 2022 Februari - - 930.95 - - -
Total - - -

Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
56
billion IDR Trailing/Annual
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
A ENERGY 3.95 262 9.45 1.10 0.77

A1 OIL, GAS & COAL 3.95 282 10 1.16 0.77
ADRO 1 ADRO Adaro Energy Tbk. [S] A121 Sep-21 Dec 101,942 40,020 61,923 36,792 9,778 6,663 6,028 202.2 1,936 11 1.16 0.65 0.06 0.10 0.18
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] A121 Sep-21 Dec 27 13 13 28 0.70 0.70 0.70 2.11 61 190 6.56 0.98 0.02 0.03 0.02
AKRA 3 AKRA AKR Corporindo Tbk. [S] A112 Sep-21 Dec 21,311 10,343 10,968 17,250 1,055 836 797 263.2 2,732 16 1.50 0.94 0.05 0.10 0.06
APEX 4 APEX Apexindo Pratama Duta Tbk. [S] A131 Sep-21 Dec 5,006 3,147 1,859 597 54 43 43 331.7 699 2.56 1.22 1.69 0.18 0.47 1.48
ARII 5 ARII Atlas Resources Tbk. [S] A121 Sep-21 Dec 5,529 4,973 557 987 15 15 17 (8.63) 178 (29) 1.41 8.94 (0.005) (0.049) (0.027)
ARTI 6 ARTI Ratu Prabu Energi Tbk. A132 Mar-21 Dec 824 1,010 (186) 0.43 (37) (30) (30) (125.3) (24) (0.399) (2.11) (5.43) (1.19) N/A (2,282.3)
BBRM 7 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] A122 Sep-21 Dec 479 371 107 76 4.66 3.81 3.81 (4.71) 20 (11) 2.50 3.46 (0.053) (0.236) (0.331)
BESS 8 BESS Batulicin Nusantara Maritim Tbk. [S] A122 Sep-21 Dec 635 239 396 281 83 79 79 32.0 116 27 7.54 0.60 0.17 0.28 0.39
9 BIPI Astrindo Nusantara Infrastruktur Tbk. A111 Sep-21 Dec 13,929 8,170 5,758 634 337 266 192 3.95 129 13 0.39 1.42 0.01 0.03 0.28
BOSS 10 BOSS Borneo Olah Sarana Sukses Tbk. [S] A121 Sep-21 Dec 550 572 (22) 15 (109) (109) (109) (117.1) (16) (0.607) (4.56) (26.2) (0.298) N/A (11.1)
BSML 11 BSML #N/A A122 Apr-21 Dec 215 161 54 20 3.14 2.98 2.98 1.69 29 115 6.63 2.97 0.01 0.06 0.16
BSSR 12 BSSR Baramulti Suksessarana Tbk. [S] A121 Sep-21 Dec 4,871 1,791 3,080 6,208 1,913 1,486 1,486 591.9 1,177 6.91 3.47 0.58 0.32 0.50 0.25
BULL 13 BULL Buana Lintas Lautan Tbk. A112 Mar-21 Dec 11,926 6,706 5,220 706 160 159 166 21.0 389 11 0.61 1.28 0.02 0.05 0.40
BUMI 14 BUMI Bumi Resources Tbk. A121 Sep-21 Dec 53,026 49,014 4,012 9,540 2,109 1,021 912 (24.3) 54 (2.75) 1.24 12.2 (0.034) (0.451) (0.190)
BYAN 15 BYAN Bayan Resources Tbk. [S] A121 Sep-21 Dec 26,773 8,506 18,267 25,049 12,641 9,740 9,313 3,700.7 5,480 7.30 4.93 0.47 0.46 0.68 0.49
CANI 16 CANI Capitol Nusantara Indonesia Tbk. [S] A122 Sep-21 Jun 336 698 (361) 7.01 (13) (13) (13) (34.2) (434) (4.38) (0.346) (1.93) (0.085) N/A (4.07)
CNKO 17 CNKO Exploitasi Energi Indonesia Tbk. A122 Sep-21 Dec 1,190 2,418 (1,227) 715 (77) (77) (76) (22.3) (137) (2.24) (0.365) (1.97) (0.168) N/A (0.280)
DEWA 18 DEWA Darma Henwa Tbk. [S] A132 Sep-21 Dec 8,219 4,329 3,890 3,383 27 25 25 1.59 178 31 0.28 1.11 0.00 0.01 0.01
DOID 19 DOID Delta Dunia Makmur Tbk. A132 Sep-21 Dec 19,936 16,383 3,553 8,546 (199) (231) (231) (58.7) 412 (4.50) 0.64 4.61 (0.025) (0.142) (0.059)
DSSA 20 DSSA Dian Swastatika Sentosa Tbk. [S] A121 Sep-21 Dec 43,885 17,254 26,631 20,581 2,885 1,946 877 (1,122.2) 34,561 (44) 1.42 0.65 (0.020) (0.032) (0.042)
DWGL 21 DWGL Dwi Guna Laksana Tbk. [S] A122 Sep-21 Dec 1,042 1,048 (5.67) 1,622 48 48 48 1.88 (0.613) 101 (308.4) (184.9) 0.02 N/A 0.01
ELSA 22 ELSA Elnusa Tbk. [S] A131 Sep-21 Dec 7,066 3,352 3,714 5,720 119 38 38 13.6 509 20 0.54 0.90 0.01 0.03 0.02
ENRG 23 ENRG Energi Mega Persada Tbk. [S] A111 Sep-21 Dec 15,303 9,180 6,123 4,233 1,284 257 265 15.9 247 6.41 0.41 1.50 0.03 0.06 0.09
FIRE 24 FIRE Alfa Energi Investama Tbk. [S] A122 Sep-21 Dec 546 174 372 702 24 19 19 10.7 252 43 1.82 0.47 0.03 0.04 0.02
GEMS 25 GEMS Golden Energy Mines Tbk. [S] A121 Sep-21 Dec 10,294 5,502 4,793 15,147 3,779 2,862 2,814 541.5 815 15 9.76 1.15 0.31 0.66 0.21
GTBO 26 GTBO Garda Tujuh Buana Tbk. A121 Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (0.353) 250 NA 0.30 0.32 (0.001) (0.001) N/A
GTSI 27 GTSI GTS Internasional Tbk. [S] A112 Dec-20 Dec 1,448 598 850 442 236 229 187 11.8 54 5.66 1.25 0.70 0.13 0.22 0.42
HITS 28 HITS Humpuss Intermoda Transportasi Tbk. A112 Sep-21 Dec 3,207 2,125 1,081 897 17 3.91 (11) (7.68) 152 (50) 2.52 1.97 (0.017) (0.050) (0.061)
HRUM 29 HRUM Harum Energy Tbk. [S] A121 Sep-21 Dec 9,922 2,345 7,577 2,944 971 745 538 364.6 2,802 28 3.68 0.31 0.10 0.13 0.33
INDY 30 INDY Indika Energy Tbk. A121 Sep-21 Dec 52,727 40,527 12,201 30,870 3,567 (120) (85) (224.5) 2,342 (6.88) 0.66 3.32 (0.022) (0.096) (0.038)
INPS 31 INPS Indah Prakasa Sentosa Tbk. [S] Sep-21 Dec 451 331 120 210 (3.15) (3.21) (3.15) (14.4) 185 (124) 9.68 2.76 (0.021) (0.078) (0.045)

A112
ITMA 32 ITMA Sumber Energi Andalan Tbk. [S] A132 Sep-21 Dec 2,559 154 2,405 2.19 114 114 114 154.9 2,762 4.84 0.27 0.06 0.05 0.06 61.4
ITMG 33 ITMG Indo Tambangraya Megah Tbk. [S] A121 Sep-21 Dec 21,618 6,754 14,864 18,952 5,041 3,888 3,888 3,405.9 13,155 5.99 1.55 0.45 0.18 0.26 0.20
KKGI 34 KKGI Resource Alam Indonesia Tbk. [S] A121 Sep-21 Dec 1,716 407 1,309 1,148 191 132 132 28.2 262 9.35 1.01 0.31 0.08 0.11 0.12
KOPI 35 KOPI Mitra Energi Persada Tbk. [S] A112 Sep-21 Dec 228 139 89 142 3.15 1.61 1.57 0.38 128 1,707 5.05 1.57 0.00 0.00 0.00
LEAD 36 LEAD Logindo Samudramakmur Tbk. A112 Sep-21 Dec 1,995 1,479 516 289 (22) (25) (25) (6.23) 127 (8.98) 0.44 2.87 (0.013) (0.049) (0.087)
MBAP 37 MBAP Mitrabara Adiperdana Tbk. [S] A121 Sep-21 Dec 3,226 1,103 2,123 2,838 917 700 700 575.5 1,729 6.26 2.08 0.52 0.22 0.33 0.25
MBSS 38 MBSS Mitrabahtera Segara Sejati Tbk. [S] A122 Sep-21 Dec 2,604 291 2,313 770 66 66 59 (23.0) 1,322 (47) 0.82 0.13 (0.015) (0.017) (0.052)
MCOL 39 MCOL Prima Andalan Mandiri Tbk. [S] A121 Sep-21 Dec 6,733 2,263 4,470 5,394 2,387 1,883 1,849 543.9 1,257 6.80 2.94 0.51 0.29 0.43 0.36
MEDC 40 MEDC Medco Energi Internasional Tbk. A111 Sep-21 Dec 75,609 57,927 17,682 13,690 2,977 1,007 804 33.1 703 14 0.66 3.28 0.01 0.05 0.06
MITI 41 MITI Mitra Investindo Tbk. [S] A111 Sep-21 Dec 170 37 133 34 3.71 3.29 4.49 (0.277) 54 (837) 4.27 0.28 (0.004) (0.005) (0.020)
MTFN 42 MTFN Capitalinc Investment Tbk. [S] A112 Sep-21 Dec 735 772 (38) 250 (17) (17) (17) (1.85) (1.18) (27) (42.3) (20.5) (0.080) N/A (0.236)
MYOH 43 MYOH Samindo Resources Tbk. [S] A132 Sep-21 Dec 2,221 294 1,927 1,721 391 304 304 185.1 873 9.45 2.00 0.15 0.18 0.21 0.24
PGAS 44 PGAS Perusahaan Gas Negara Tbk. [S] A112 Sep-21 Dec 108,008 60,889 47,120 32,283 5,541 4,726 4,099 (17.8) 1,944 (77) 0.71 1.29 (0.004) (0.009) (0.013)
PKPK 45 PKPK Perdana Karya Perkasa Tbk. [S] A132 Sep-21 Dec 67 29 38 2.08 (3.69) (2.54) (2.54) (7.12) 63 (28) 3.11 0.77 (0.064) (0.113) (2.05)
PSSI 46 PSSI Pelita Samudera Shipping Tbk. [S] A122 Sep-21 Dec 2,078 550 1,528 1,079 247 221 221 48.2 282 8.34 1.42 0.36 0.13 0.17 0.24

IDX- Profit
Sub- al for to
PTBA 47 PTBA Bukit Asam Tbk. [S] A121 Sep-21 Dec 32,191 11,167 21,024 19,382 6,446 4,853 4,768 471.0 1,825 5.75 1.49 0.53 0.17 0.26 0.28
PTIS 48 PTIS Indo Straits Tbk. A122 Sep-21 Dec 524 285 239 120 0.78 0.78 0.77 0.86 435 438 0.87 1.19 0.00 0.00 0.00
PTRO 49 PTRO Petrosea Tbk. [S] A132 Sep-21 Dec 7,530 4,114 3,416 4,319 255 208 206 462.9 3,387 4.69 0.64 1.20 0.06 0.14 0.11
RAJA 50 RAJA Rukun Raharja Tbk. [S] A112 Sep-21 Dec 3,528 1,768 1,760 1,041 29 17 1.51 5.91 416 31 0.44 1.00 0.01 0.01 0.02
RIGS 51 RIGS Rig Tenders Indonesia Tbk. [S] A122 Sep-21 Jun 603 36 567 68 6.21 6.21 6.21 (79.7) 931 (3.89) 0.33 0.06 (0.080) (0.086) (0.714)
RMKE 52 RMKE RMK Energy Tbk. [S] A122 Mar-21 Dec 1,071 619 452 165 31 24 24 13.0 103 17 2.15 1.37 0.05 0.13 0.35
RUIS 53 RUIS Radiant Utama Interinsco Tbk. A132 Sep-21 Dec 1,318 853 465 1,178 21 14 14 24.9 604 8.28 0.34 1.84 0.01 0.04 0.02
SGER 54 SGER Sumber Global Energy Tbk. [S] A122 Sep-21 Dec 1,027 720 307 2,237 102 74 75 35.7 157 31 7.14 2.34 0.07 0.23 0.03
SHIP 55 SHIP Sillo Maritime Perdana Tbk. [S] A112 Sep-21 Dec 4,189 2,069 2,121 1,110 327 283 205 95.8 780 10 1.26 0.98 0.06 0.12 0.23
SMMT 56 SMMT Golden Eagle Energy Tbk. [S] A121 Sep-21 Dec 973 280 693 326 128 128 120 37.1 220 5.44 0.92 0.40 0.12 0.17 0.36
SMRU 57 SMRU SMR Utama Tbk. A132 Sep-21 Dec 1,247 817 430 413 (20) (17) (17) (13.4) 34 (3.74) 1.45 1.90 (0.134) (0.388) (0.405)
SOCI 58 SOCI Soechi Lines Tbk. [S] A112 Sep-21 Dec 9,134 3,836 5,298 1,381 158 129 129 67.2 750 2.92 0.26 0.72 0.05 0.09 0.34
SURE 59 SURE Super Energy Tbk. [S] A111 Sep-21 Dec 1,028 474 554 250 (61) (50) (40) (40.4) 370 (49) 5.38 0.85 (0.059) (0.109) (0.242)
TAMU 60 TAMU Pelayaran Tamarin Samudra Tbk. [S] A132 Sep-21 Dec 1,098 571 526 105 (49) (49) (40) (1.20) 14 (42) 3.56 1.09 (0.041) (0.086) (0.432)
TCPI 61 TCPI Transcoal Pacific Tbk. [S] A122 Sep-21 Dec 2,836 1,343 1,494 1,170 80 62 59 14.8 299 680 33.6 0.90 0.03 0.05 0.06
TEBE 62 TEBE Dana Brata Luhur Tbk. [S] A122 Sep-21 Dec 940 178 762 289 124 107 106 90.7 593 7.22 1.10 0.23 0.12 0.15 0.40
TOBA 63 TOBA TBS Energi Utama Tbk. A121 Sep-21 Dec 11,405 6,810 4,595 4,107 735 644 489 49.1 571 22 1.93 1.48 0.03 0.09 0.10
TPMA 64 TPMA Trans Power Marine Tbk. [S] A122 Sep-21 Dec 1,436 341 1,095 434 54 49 49 23.2 416 17 0.93 0.31 0.04 0.06 0.14
UNIQ 65 UNIQ Ulima Nitra Tbk. [S] A132 Sep-21 Dec 527 197 330 235 (18) (16) (16) (4.14) 105 (21) 0.84 0.60 (0.025) (0.039) (0.055)
WINS 66 WINS Wintermar Offshore Marine Tbk. [S] A132 Sep-21 Dec 2,884 854 2,030 432 13 7.16 6.96 (12.9) 467 (15) 0.41 0.42 (0.019) (0.028) (0.130)
WOWS 67 WOWS Ginting Jaya Energi Tbk. [S] A132 Sep-21 Dec 753 158 594 76 0.76 0.29 0.29 (2.10) 240 (29) 0.25 0.27 (0.007) (0.009) (0.069)
A2 ALTERNATIVE ENERGY 9.10 23 2.78 0.01 (1.61)
ETWA 1 ETWA Eterindo Wahanatama Tbk. A221 Sep-21 Dec 1,026 1,349 (323) 0.52 (45) (55) (55) 22.3 (69) 2.78 (0.896) (4.17) 0.10 N/A 199.3
JSKY 2 JSKY Sky Energy Indonesia Tbk. [S] A211 Sep-21 Dec 455 221 234 118 2.52 1.91 1.91 (4.07) 115 (26) 0.91 0.94 (0.018) (0.035) (0.070)
B BASIC MATERIALS 13.0 275 19 1.32 0.87
B1 BASIC MATERIALS 13.0 275 19 1.32 0.87
ADMG 1 ADMG Polychem Indonesia Tbk. [S] B111 Sep-21 Dec 3,057 576 2,481 2,045 65 62 62 (42.3) 638 (4.77) 0.32 0.23 (0.054) (0.066) (0.081)
AGII 2 AGII Aneka Gas Industri Tbk. [S] B111 Sep-21 Dec 8,050 4,499 3,551 2,075 217 179 173 78.1 1,158 19 1.31 1.27 0.03 0.07 0.12
AKPI 3 AKPI Argha Karya Prima Industry Tbk. [S] B113 Sep-21 Dec 3,220 1,767 1,452 1,980 187 135 135 292.6 2,372 3.86 0.48 1.22 0.06 0.12 0.09
ALDO 4 ALDO Alkindo Naratama Tbk. [S] B131 Sep-21 Dec 1,120 466 655 1,043 91 71 54 53.1 497 19 2.01 0.71 0.06 0.11 0.07
ALKA 5 ALKA Alakasa Industrindo Tbk. [S] B141 Sep-21 Dec 496 373 124 2,046 6.50 7.54 8.80 10.6 243 24 1.05 3.02 0.01 0.04 0.00
ALMI 6 ALMI Alumindo Light Metal Industry Tbk. B141 Sep-21 Dec 1,173 1,502 (329) 1,082 (50) (56) (56) (42.5) (86) (7.06) (3.48) (4.57) (0.138) N/A (0.150)
ANTM 7 ANTM Aneka Tambang Tbk. [S] B146 Sep-21 Dec 33,301 12,957 20,344 26,476 2,530 1,710 1,710 84.2 847 27 2.66 0.64 0.06 0.10 0.08
APLI 8 APLI Asiaplast Industries Tbk. [S] B113 Sep-21 Dec 423 205 218 296 17 12 12 5.27 160 39 1.29 0.94 0.02 0.03 0.02
ARCI 9 ARCI Archi Indonesia Tbk. [S] B143 Sep-21 Dec 9,768 6,706 3,062 3,387 1,280 821 821 53.2 123 11 4.58 2.19 0.14 0.43 0.39
AVIA 10 AVIA Avia Avian Tbk. [S] B113 May-21 Dec 6,140 2,903 3,237 2,702 780 603 603 23.2 52 40 17.7 0.90 0.23 0.44 0.53
AYLS 11 AYLS Agro Yasa Lestari Tbk. [S] B121 Sep-21 Dec 53 3.06 50 1.80 0.00 2.69 2.69 1.46 58 257 6.42 0.06 0.02 0.03 0.69
BAJA 12 BAJA Saranacentral Bajatama Tbk. B144 Sep-21 Dec 861 613 248 1,180 160 122 122 98.9 138 3.38 2.43 2.47 0.21 0.72 0.15
BEBS 13 BEBS Berkah Beton Sadaya Tbk. [S] B121 Sep-21 Dec 815 168 647 335 96 75 75 8.79 72 668 81.8 0.26 0.10 0.12 0.24
BMSR 14 BMSR Bintang Mitra Semestaraya Tbk. [S] B111 Sep-21 Dec 842 669 173 2,237 57 44 45 34.9 150 7.52 1.75 3.85 0.05 0.23 0.02
BRMS 15 BRMS Bumi Resources Minerals Tbk. [S] B146 Sep-21 Dec 10,016 1,412 8,605 118 475 88 99 0.95 69 122 1.68 0.16 0.01 0.01 1.00
BRNA 16 BRNA Berlina Tbk. [S] B131 Sep-21 Dec 1,775 1,086 689 785 (135) (86) (83) (171.9) 704 (6.92) 1.69 1.58 (0.095) (0.244) (0.214)
BRPT 17 BRPT Barito Pacific Tbk. [S] B111 Sep-21 Dec 126,521 65,904 60,617 33,130 5,788 3,874 1,434 17.6 647 49 1.32 1.09 0.01 0.03 0.05
BTON 18 BTON Betonjaya Manunggal Tbk. [S] B144 Sep-21 Dec 247 49 198 82 11 9.62 9.62 3.73 275 115 1.56 0.25 0.01 0.01 0.03
CITA 19 CITA Cita Mineral Investindo Tbk. [S] B141 Sep-21 Dec 4,120 633 3,487 3,135 464 376 376 121.7 880 26 3.66 0.18 0.12 0.14 0.15
CLPI 20 CLPI Colorpak Indonesia Tbk. [S] B113 Sep-21 Dec 685 197 488 620 33 26 26 120.1 1,595 8.54 0.64 0.40 0.05 0.08 0.06
CMNT 21 CMNT Cemindo Gemilang Tbk. B121 Sep-21 Dec 18,914 14,622 4,291 5,881 381 379 334 46.7 251 24 4.41 3.41 0.04 0.19 0.14
CTBN 22 CTBN Citra Tubindo Tbk. [S] B144 Sep-21 Dec 1,756 403 1,353 887 (69) (64) (64) (164.2) 1,691 (15) 1.42 0.30 (0.075) (0.097) (0.148)
57
DKFT 23 DKFT Central Omega Resources Tbk. [S] B146 Sep-21 Dec 2,650 2,060 589 1,105 (140) (109) (39) (13.7) 105 (8.88) 1.17 3.50 (0.029) (0.132) (0.070)
58
IDX- Profit
Sub- al for to
DPNS 24 DPNS Duta Pertiwi Nusantara Tbk. [S] B113 Sep-21 Dec 371 69 302 104 23 18 19 55.7 913 7.07 0.43 0.23 0.05 0.06 0.18
EKAD 25 EKAD Ekadharma International Tbk. [S] B113 Sep-21 Dec 1,152 149 1,004 448 102 85 80 145.1 1,437 10 1.01 0.15 0.09 0.10 0.23
EPAC 26 EPAC Megalestari Epack Sentosaraya Tbk. [S] B131 Sep-21 Dec 364 182 181 112 1.86 0.82 5.06 0.27 55 191 0.93 1.00 0.00 0.00 0.01
ESIP 27 ESIP Sinergi Inti Plastindo Tbk. [S] B131 Sep-21 Dec 85 31 54 38 1.01 1.01 1.01 2.66 84 47 1.48 0.58 0.02 0.03 0.04
ESSA 28 ESSA Surya Esa Perkasa Tbk. B111 Sep-21 Dec 11,624 7,457 4,166 3,444 119 111 117 4.07 266 130 1.99 1.79 0.01 0.02 0.02
FASW 29 FASW Fajar Surya Wisesa Tbk. B131 Sep-21 Dec 13,171 8,246 4,926 8,659 655 507 507 255.0 1,988 30 3.82 1.67 0.05 0.13 0.07
FPNI 30 FPNI Lotte Chemical Titan Tbk. [S] B111 Sep-21 Dec 2,430 932 1,498 4,296 170 135 135 4.18 269 111 1.72 0.62 0.01 0.02 0.01
GDST 31 GDST Gunawan Dianjaya Steel Tbk. [S] B144 Sep-21 Dec 1,631 803 828 1,120 (24) (21) (21) 0.52 90 193 1.12 0.97 0.00 0.01 0.00
GGRP 32 GGRP Gunung Raja Paksi Tbk. [S] B144 Sep-21 Dec 15,268 4,797 10,470 7,195 717 576 576 55.5 865 14 0.90 0.46 0.04 0.06 0.09
HKMU 33 HKMU HK Metals Utama Tbk. [S] B141 Sep-21 Dec 911 460 451 323 (14) (13) (12) (56.0) 140 (0.947) 0.38 1.02 (0.198) (0.400) (0.558)
34 IFII Indonesia Fibreboard Industry Tbk. [S] B151 Sep-21 Dec 1,125 68 1,057 506 74 58 58 8.04 112 18 1.31 0.06 0.07 0.07 0.15
IFSH 35 IFSH Ifishdeco Tbk. [S] B146 Sep-21 Dec 1,080 501 579 672 56 36 45 44.4 272 48 7.86 0.87 0.09 0.16 0.14
IGAR 36 IGAR Champion Pacific Indonesia Tbk. [S] B131 Sep-21 Dec 781 118 663 699 98 76 54 64.0 682 6.87 0.65 0.18 0.08 0.09 0.09
INAI 37 INAI Indal Aluminium Industry Tbk. [S] B141 Sep-21 Dec 1,373 1,072 301 1,012 (3.85) (19) (19) (23.5) 474 (12) 0.62 3.57 (0.011) (0.050) (0.015)
INCF 38 INCF Indo Komoditi Korpora Tbk. B153 Sep-21 Dec 550 404 147 289 5.25 5.25 5.19 4.56 102 61 2.70 2.75 0.01 0.04 0.02
INCI 39 INCI Intanwijaya Internasional Tbk. [S] B111 Sep-21 Dec 494 125 368 366 2.66 2.30 2.30 5.27 1,879 106 0.30 0.34 0.00 0.00 0.00
INCO 40 INCO Vale Indonesia Tbk. [S] B146 Sep-21 Dec 34,412 4,185 30,227 9,830 2,274 1,761 1,761 179.7 3,042 26 1.54 0.14 0.05 0.06 0.18
INKP 41 INKP Indah Kiat Pulp & Paper Tbk. [S] B152 Sep-21 Dec 123,420 57,257 66,163 35,900 6,836 5,597 5,597 997.4 12,093 7.85 0.65 0.87 0.04 0.08 0.15
INRU 42 INRU Toba Pulp Lestari Tbk. B152 Sep-21 Dec 6,879 4,622 2,257 1,693 82 54 54 105.8 1,625 6.57 0.43 2.05 0.02 0.07 0.09
INTD 43 INTD Inter Delta Tbk. [S] B152 Sep-21 Dec 46 9.49 37 42 1.04 1.07 1.07 (1.80) 62 (143) 4.15 0.26 (0.023) (0.029) (0.026)
INTP 44 INTP Indocement Tunggal Prakarsa Tbk. [S] B121 Sep-21 Dec 26,257 4,707 21,550 10,609 1,540 1,208 1,208 515.5 5,854 23 2.07 0.22 0.07 0.09 0.18
IPOL 45 IPOL Indopoly Swakarsa Industry Tbk. [S] B131 Sep-21 Dec 4,152 1,556 2,595 2,512 131 102 95 22.5 403 7.56 0.42 0.60 0.03 0.06 0.06
ISSP 46 ISSP Steel Pipe Industry of Indonesia Tbk. [S] B144 Sep-21 Dec 6,868 3,085 3,783 3,815 552 446 446 79.6 526 5.00 0.76 0.82 0.08 0.15 0.15
JKSW 47 JKSW Jakarta Kyoei Steel Works Tbk. B121 Sep-21 Dec 170 668 (498) 1.46 0.00 (0.845) (0.845) (5.16) (3,318) (12) (0.018) (1.34) (0.005) N/A (0.529)
KAYU 48 KAYU Darmi Bersaudara Tbk. [S] B151 Sep-21 Dec 107 29 78 4.37 0.20 0.15 0.15 0.78 118 64 0.42 0.37 0.00 0.01 0.12
KDSI 49 KDSI Kedawung Setia Industrial Tbk. [S] B131 Sep-21 Dec 1,364 640 724 1,584 80 62 62 190.1 1,789 5.76 0.61 0.88 0.06 0.11 0.05
KMTR 50 KMTR Kirana Megatara Tbk. B153 Sep-21 Dec 5,309 3,310 1,999 9,554 84 53 53 19.5 243 17 1.37 1.66 0.03 0.08 0.02
KRAS 51 KRAS Krakatau Steel (Persero) Tbk. B144 Sep-21 Dec 53,603 47,575 6,029 23,059 1,094 853 855 82.6 312 4.99 1.32 7.89 0.03 0.27 0.07
LMSH 52 LMSH Lionmesh Prima Tbk. [S] B144 Sep-21 Dec 145 31 114 110 7.03 5.17 5.17 31.3 1,183 24 0.63 0.27 0.02 0.03 0.03
LTLS 53 LTLS Lautan Luas Tbk. [S] B111 Sep-21 Dec 5,660 3,287 2,373 4,728 277 163 138 119.7 1,521 5.97 0.47 1.38 0.03 0.08 0.04
MDKA 54 MDKA Merdeka Copper Gold Tbk. B143 Sep-21 Dec 16,757 5,918 10,838 3,740 448 265 302 (1.79) 473 (2,173) 8.22 0.55 (0.002) (0.004) (0.011)
MDKI 55 MDKI Emdeki Utama Tbk. [S] B111 Sep-21 Dec 981 98 883 291 29 23 23 13.0 349 16 0.58 0.11 0.03 0.04 0.11
MOLI 56 MOLI Madusari Murni Indah Tbk. B111 Sep-21 Dec 2,315 828 1,486 1,194 49 34 27 13.3 546 32 0.78 0.56 0.02 0.02 0.03
NICL 57 NICL PAM Mineral Tbk. [S] B146 Sep-21 Dec 382 51 332 226 23 23 24 4.32 34 16 2.01 0.15 0.11 0.13 0.18

NIKL 58 NIKL Pelat Timah Nusantara Tbk. [S] B146 Sep-21 Dec 2,545 1,786 759 2,044 92 68 68 48.4 301 20 3.24 2.35 0.05 0.16 0.06
NPGF 59 NPGF Nusa Palapa Gemilang Tbk. [S] B112 Sep-21 Dec 401 190 211 213 6.14 4.80 4.80 1.53 65 59 1.40 0.90 0.01 0.02 0.02
OBMD 60 OBMD OBM Drilchem Tbk. [S] B113 Mar-21 Dec 67 13 54 14 1.44 1.44 1.44 8.57 74 15 1.70 0.23 0.09 0.12 0.44
OKAS 61 OKAS Ancora Indonesia Resources Tbk. B111 Sep-21 Dec 2,321 2,335 (14) 1,107 (35) (60) (56) (61.1) (8.13) (1.41) (10.6) (162.6) (0.046) N/A (0.097)
OPMS 62 OPMS Optima Prima Metal Sinergi Tbk. [S] B144 Sep-21 Dec 94 0.78 93 33 (0.439) (0.473) (0.473) (1.19) 93 (117) 1.49 0.01 (0.013) (0.013) (0.037)
PBID 63 PBID Panca Budi Idaman Tbk. [S] B131 Sep-21 Dec 2,646 585 2,061 3,235 417 323 321 225.8 1,099 7.11 1.46 0.28 0.16 0.21 0.13
PICO 64 PICO Pelangi Indah Canindo Tbk. B131 Sep-21 Dec 1,102 897 205 326 (31) (31) (31) (102.8) 360 (0.924) 0.26 4.39 (0.053) (0.286) (0.179)
PNGO 65 PNGO Pinago Utama Tbk. B153 Sep-21 Dec 1,454 792 662 1,543 220 176 176 324.9 847 4.79 1.84 1.20 0.17 0.38 0.16
PSAB 66 PSAB J Resources Asia Pasifik Tbk. [S] B143 Sep-21 Dec 13,327 7,815 5,512 2,746 2.90 (73) (228) (9.46) 208 (15) 0.67 1.42 (0.019) (0.045) (0.091)
PURE 67 PURE Trinitan Metals and Minerals Tbk. B146 Sep-21 Dec 699 692 7.01 15 (75) (69) (69) (65.5) 5.09 (1.21) 15.5 98.8 (0.129) (12.9) (5.85)
SAMF 68 SAMF Saraswanti Anugerah Makmur Tbk. [S] B112 Sep-21 Dec 1,665 876 789 1,249 124 98 95 26.5 154 41 7.11 1.11 0.08 0.17 0.11
SBMA 69 SBMA Surya Biru Murni Acetylene Tbk. [S] B111 Sep-21 Dec 242 43 199 61 3.78 2.68 2.68 5.92 215 71 1.96 0.21 0.02 0.03 0.09
SMBR 70 SMBR Semen Baturaja (Persero) Tbk. [S] B121 Sep-21 Dec 5,816 2,399 3,417 1,213 37 17 17 14.1 344 44 1.80 0.70 0.02 0.04 0.12
SMCB 71 SMCB Solusi Bangun Indonesia Tbk. [S] B121 Sep-21 Dec 21,039 10,101 10,938 8,079 648 459 459 74.5 1,213 23 1.39 0.92 0.03 0.06 0.08
SMGR 72 SMGR Semen Indonesia (Persero) Tbk. [S] B121 Sep-21 Dec 76,609 37,522 39,087 25,330 2,121 1,444 1,388 444.8 6,590 16 1.10 0.96 0.03 0.07 0.10

IDX- Profit
Sub- al for to
SMKL 73 SMKL Satyamitra Kemas Lestari Tbk. [S] B131 Sep-21 Dec 1,883 1,107 776 1,534 94 72 72 27.3 228 19 2.28 1.43 0.05 0.12 0.06
SPMA 74 SPMA Suparma Tbk. [S] B131 Sep-21 Dec 2,688 1,001 1,687 1,925 241 188 188 95.7 604 7.32 1.16 0.59 0.10 0.16 0.14
SQMI 75 SQMI Wilton Makmur Indonesia Tbk. B143 Sep-21 Dec 439 632 (193) 3.52 (11) (11) (11) 0.11 (12) 523 (4.75) (3.27) 0.00 N/A 0.50
SRSN 76 SRSN Indo Acidatama Tbk. B111 Sep-21 Dec 966 368 598 693 20 15 15 5.21 99 11 0.55 0.62 0.03 0.05 0.05
SULI 77 SULI SLJ Global Tbk. B151 Jun-21 Dec 1,268 1,613 (346) 314 (79) (80) (80) (60.3) (87) (0.830) (0.577) (4.67) (0.190) N/A (0.764)
SWAT 78 SWAT Sriwahana Adityakarta Tbk. B152 Sep-21 Dec 774 416 358 207 2.26 1.55 1.55 3.15 119 58 1.54 1.16 0.01 0.03 0.05
TALF 79 TALF Tunas Alfin Tbk. B131 Sep-21 Dec 1,531 498 1,033 748 19 14 12 8.49 763 35 0.39 0.48 0.01 0.01 0.02
TBMS 80 TBMS Tembaga Mulia Semanan Tbk. [S] B142 Sep-21 Dec 1,970 1,177 793 7,774 90 70 70 286.7 2,159 6.04 0.80 1.48 0.05 0.13 0.01
TDPM 81 TDPM Tridomain Performance Materials Tbk. B111 Sep-20 Dec 5,155 2,777 2,377 2,265 4.14 8.51 13 (13.9) 227 NA 0.52 1.17 (0.028) (0.061) (0.064)
TINS 82 TINS Timah Tbk. [S] B146 Sep-21 Dec 13,805 8,215 5,589 9,699 890 612 612 70.7 750 21 1.94 1.47 0.04 0.09 0.05
TIRT 83 TIRT Tirta Mahakam Resources Tbk. B151 Sep-21 Dec 291 796 (505) 16 (115) (115) (115) (99.8) (500) (1.12) (0.224) (1.58) (0.347) N/A (6.44)
TKIM 84 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] B152 Sep-21 Dec 44,938 20,844 24,094 10,661 2,563 2,515 2,515 673.8 7,739 11 0.97 0.87 0.05 0.09 0.20
TPIA 85 TPIA Chandra Asri Petrochemical Tbk. [S] B111 Sep-21 Dec 65,754 23,721 42,033 26,941 2,892 2,373 2,369 156.6 1,943 47 3.77 0.56 0.05 0.08 0.13
TRST 86 TRST Trias Sentosa Tbk. [S] B131 Sep-21 Dec 4,600 2,179 2,421 2,674 151 145 128 58.0 862 10 0.67 0.90 0.04 0.07 0.06
UNIC 87 UNIC Unggul Indah Cahaya Tbk. [S] B111 Sep-21 Dec 4,206 808 3,398 3,942 789 615 622 2,110.1 8,864 5.97 1.42 0.24 0.19 0.24 0.21
WSBP 88 WSBP Waskita Beton Precast Tbk. B121 Sep-21 Dec 10,062 9,185 877 744 (434) (279) (279) (147.8) 33 (0.771) 3.43 10.5 (0.387) (4.44) (5.24)
WTON 89 WTON Wijaya Karya Beton Tbk. [S] B121 Jun-21 Dec 7,355 3,954 3,401 1,259 40 36 38 14.8 390 17 0.63 1.16 0.02 0.04 0.10
YPAS 90 YPAS Yanaprima Hastapersada Tbk. [S] B131 Sep-21 Dec 257 129 128 249 (4.39) (4.18) (4.18) 1.37 192 583 4.16 1.00 0.00 0.01 0.00
ZINC 91 ZINC Kapuas Prima Coal Tbk. B146 Sep-21 Dec 1,988 1,113 875 613 86 65 66 2.75 35 38 3.03 1.27 0.03 0.08 0.11
C INDUSTRIALS 9.79 227 12 1.14 0.71
C1 INDUSTRIAL GOODS 11.0 192 12 1.19 0.72
AMFG 1 AMFG Asahimas Flat Glass Tbk. C121 Sep-21 Dec 7,410 4,220 3,190 3,482 223 195 195 960.9 7,351 4.62 0.60 1.32 0.06 0.13 0.12
AMIN 2 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] C143 Sep-21 Jan 314 167 147 126 7.22 5.30 5.30 (15.7) 136 (12) 1.40 1.14 (0.054) (0.116) (0.134)
3 APII Arita Prima Indonesia Tbk. [S] C143 Sep-21 Dec 532 174 358 197 25 19 18 23.7 333 9.27 0.66 0.49 0.05 0.07 0.13
ARKA 4 ARKA Arkha Jayanti Persada Tbk. C143 Sep-21 Dec 459 366 92 50 0.00 0.74 0.74 (3.87) 46 (14) 1.17 3.97 (0.017) (0.084) (0.156)
ARNA 5 ARNA Arwana Citramulia Tbk. [S] C121 Sep-21 Dec 2,190 741 1,449 1,885 450 351 347 61.2 197 13 4.05 0.51 0.21 0.31 0.24
CAKK 6 CAKK Cahayaputra Asa Keramik Tbk. [S] C121 Sep-21 Dec 433 202 231 193 6.82 5.34 5.34 11.0 192 8.94 0.51 0.88 0.03 0.06 0.07
CCSI 7 CCSI Communication Cable Systems Indonesia Tbk. [S] C131 Sep-21 Dec 480 114 366 309 49 38 38 43.5 305 17 2.38 0.31 0.11 0.14 0.17
CTTH 8 CTTH Citatah Tbk. C121 Sep-21 Dec 685 476 209 63 (21) (21) (21) (27.8) 170 (1.80) 0.29 2.28 (0.050) (0.164) (0.541)
GPSO 9 GPSO Geoprima Solusi Tbk. [S] C143 Sep-21 Dec 64 15 49 8.34 (4.63) (4.63) (4.63) (1.90) 74 (69) 1.76 0.31 (0.020) (0.026) (0.152)
HEXA 10 HEXA Hexindo Adiperkasa Tbk. [S] C141 Sep-21 Mar 4,315 2,499 1,816 2,558 421 329 329 634.4 2,162 7.25 2.13 1.38 0.12 0.29 0.21
HOPE 11 HOPE Harapan Duta Pertiwi Tbk. [S] C141 Sep-21 Dec 177 58 119 28 (7.16) (7.12) (7.12) (0.926) 56 (92) 1.52 0.49 (0.011) (0.017) (0.070)
12 IKBI Sumi Indo Kabel Tbk. [S] C131 Sep-21 Mar 1,611 645 966 1,607 9.43 7.22 7.22 11.0 789 22 0.30 0.67 0.01 0.01 0.01
IMPC 13 IMPC Impack Pratama Industri Tbk. [S] C121 Sep-21 Dec 2,771 1,158 1,613 1,584 216 155 158 40.6 334 63 7.64 0.72 0.07 0.12 0.12
INTA 14 INTA Intraco Penta Tbk. C141 Sep-21 Dec 2,727 4,192 (1,465) 444 (234) (218) (196) (263.9) (438) (0.258) (0.155) (2.86) (0.324) N/A (1.99)
JECC 15 JECC Jembo Cable Company Tbk. [S] C131 Sep-21 Dec 1,768 1,083 685 1,266 (66) (50) (50) (335.0) 4,529 (18) 1.34 1.58 (0.029) (0.074) (0.040)
KBLI 16 KBLI KMI Wire & Cable Tbk. [S] C131 Sep-21 Dec 2,755 384 2,371 1,105 22 21 21 13.6 592 21 0.47 0.16 0.02 0.02 0.05
KBLM 17 KBLM Kabelindo Murni Tbk. [S] C131 Sep-21 Dec 1,138 313 825 895 (11) (10) (10) (4.39) 736 (51) 0.31 0.38 (0.004) (0.006) (0.005)
KIAS 18 KIAS Keramika Indonesia Assosiasi Tbk. [S] C121 Sep-21 Dec 988 151 837 402 (16) (16) (15) (0.875) 56 (57) 0.89 0.18 (0.013) (0.016) (0.032)
KOBX 19 KOBX Kobexindo Tractors Tbk. C141 Sep-21 Dec 1,433 1,054 378 1,281 69 67 67 0.47 167 509 1.43 2.79 0.00 0.00 0.00
KOIN 20 KOIN Kokoh Inti Arebama Tbk. [S] C121 Sep-21 Dec 1,045 935 110 1,780 (18) (17) (17) 20.2 112 7.91 1.43 8.53 0.02 0.18 0.01
KPAL 21 KPAL Steadfast Marine Tbk. C141 Sep-20 Dec 763 580 184 31 (14) (14) (13) (14.2) 172 NA 0.29 3.15 (0.020) (0.082) (0.496)
KUAS 22 KUAS Ace Oldfields Tbk. C121 Feb-21 Dec 215 152 64 12 2.32 2.15 2.15 6.07 49 12 1.46 2.38 0.04 0.12 0.63
LABA 23 LABA Ladangbaja Murni Tbk. [S] C143 Sep-21 Dec 71 6.97 64 7.18 21 23 23 13.6 64 7.18 1.52 0.11 0.19 0.21 1.90
MARK 24 MARK Mark Dynamics Indonesia Tbk. [S] C143 Sep-21 Dec 1,048 419 629 832 359 276 276 86.6 165 12 6.50 0.67 0.31 0.52 0.40
MLIA 25 MLIA Mulia Industrindo Tbk. [S] C121 Sep-21 Dec 5,949 2,839 3,109 3,190 556 430 430 357.0 2,350 6.19 0.94 0.91 0.08 0.15 0.15
SCCO 26 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] C131 Sep-21 Dec 3,588 258 3,330 3,622 143 117 117 880.1 16,196 12 0.64 0.08 0.05 0.05 0.05
SINI 27 SINI Singaraja Putra Tbk. [S] C121 Sep-21 Dec 178 143 35 254 8.79 6.07 2.68 5.97 75 56 4.50 4.09 0.02 0.08 0.01
59
SKRN 28 SKRN Superkrane Mitra Utama Tbk. C141 Sep-21 Dec 1,499 941 558 258 8.35 5.84 5.84 36.9 372 25 2.43 1.68 0.04 0.10 0.21
60
IDX- Profit
Sub- al for to
SPTO 29 SPTO Surya Pertiwi Tbk. [S] C121 Sep-21 Dec 3,133 1,096 2,038 1,583 176 143 130 64.3 755 9.96 0.85 0.54 0.06 0.09 0.11
TOTO 30 TOTO Surya Toto Indonesia Tbk. [S] C121 Sep-21 Dec 3,174 1,247 1,927 1,303 70 55 55 7.66 187 29 1.18 0.65 0.02 0.04 0.06
UNTR 31 UNTR United Tractors Tbk. [S] C141 Sep-21 Dec 110,693 41,228 69,465 57,822 10,568 8,066 7,817 2,274.0 18,623 9.74 1.19 0.59 0.08 0.12 0.15
VOKS 32 VOKS Voksel Electric Tbk. [S] C131 Sep-21 Dec 2,863 1,880 983 1,223 (158) (129) (129) (32.2) 236 (5.59) 0.76 1.91 (0.047) (0.136) (0.109)
C2 INDUSTRIAL SERVICES 3.78 206 22 1.07 0.53
ASGR 1 ASGR Astra Graphia Tbk. [S] C224 Sep-21 Dec 2,359 771 1,588 1,999 48 37 37 37.9 1,178 22 0.70 0.49 0.02 0.03 0.03
BINO 2 BINO Perma Plasindo Tbk. [S] C223 Mar-21 Dec 392 111 280 79 1.76 1.04 0.93 (5.10) 129 (29) 1.14 0.40 (0.028) (0.040) (0.141)
BLUE 3 BLUE Berkah Prima Perkasa Tbk. [S] C223 Sep-21 Dec 90 10 80 76 12 12 12 34.5 191 8.70 1.57 0.13 0.16 0.18 0.19
COWL 4 COWL Cowell Development Tbk. H111 Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (9.28) 183 NA 0.27 3.10 (0.012) (0.051) (0.191)
DYAN 5 DYAN Dyandra Media International Tbk. C224 Sep-21 Dec 901 417 484 227 (86) (86) (72) (36.0) 113 (2.08) 0.66 0.86 (0.171) (0.318) (0.678)
ICON 6 ICON Island Concepts Indonesia Tbk. [S] C224 Sep-21 Dec 392 139 253 113 11 8.68 4.17 3.82 233 27 0.44 0.55 0.01 0.02 0.04
INDX 7 INDX Tanah Laut Tbk. [S] C232 Sep-21 Dec 64 10 54 3.68 (0.187) (0.187) (0.187) (3.39) 124 (37) 1.01 0.19 (0.023) (0.027) (0.403)
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] C221 Sep-21 Dec 1,290 508 782 596 40 35 35 39.7 457 27 2.31 0.65 0.05 0.09 0.11
KONI 9 KONI Perdana Bangun Pusaka Tbk. [S] C223 Sep-21 Dec 117 48 69 87 3.34 2.68 2.68 41.3 222 24 4.47 0.70 0.11 0.19 0.15
LION 10 LION Lion Metal Works Tbk. [S] C223 Sep-21 Dec 647 218 429 194 (13) (14) (14) (52.2) 824 (6.56) 0.41 0.51 (0.042) (0.063) (0.140)
MDRN 11 MDRN Modern Internasional Tbk. C223 Sep-21 Dec 300 848 (548) 58 (9.94) (9.94) (9.94) (23.9) (72) (2.09) (0.697) (1.55) (0.609) N/A (3.15)
MFMI 12 MFMI Multifiling Mitra Indonesia Tbk. C224 Sep-21 Dec 337 218 119 108 29 30 30 46.6 158 21 6.15 1.82 0.10 0.30 0.33
SOSS 13 SOSS Shield on Service Tbk. [S] C231 Sep-21 Dec 335 170 166 1,033 25 16 11 23.1 251 16 1.51 1.02 0.05 0.09 0.01
TIRA 14 TIRA Tira Austenite Tbk. [S] C211 Sep-21 Dec 359 197 162 176 0.18 0.14 0.14 3.74 276 118 1.60 1.21 0.01 0.01 0.01
TRIL 15 TRIL Triwira Insanlestari Tbk. [S] C211 Jun-21 Dec 128 20 107 14 (0.115) (0.433) (1.12) (3.10) 90 (16) 0.56 0.19 (0.029) (0.035) (0.268)
C3 MULTI-SECTOR HOLDINGS 11.6 540 5.35 1.00 1.32
ABMM 1 ABMM ABM Investama Tbk. C311 Sep-21 Dec 15,413 11,486 3,927 10,065 2,136 1,557 1,353 337.7 1,427 4.20 1.00 2.92 0.06 0.24 0.09
2 ASII Astra International Tbk. C311 Sep-21 Dec 362,219 152,663 209,556 167,402 23,683 19,018 14,977 422.4 5,176 13 1.10 0.73 0.05 0.08 0.10
BHIT 3 BHIT MNC Investama Tbk. C311 Sep-21 Dec 63,956 26,960 36,996 12,401 2,228 1,762 347 8.63 430 6.49 0.13 0.73 0.01 0.02 0.06
BMTR 4 BMTR Global Mediacom Tbk. [S] C311 Sep-21 Dec 34,838 10,968 23,870 10,479 2,395 1,908 970 68.5 1,439 3.80 0.18 0.46 0.03 0.05 0.11
BNBR 5 BNBR Bakrie & Brothers Tbk. C311 Sep-21 Dec 15,117 13,850 1,266 1,570 (30) (45) (53) (35.1) 60 (1.42) 0.84 10.9 (0.049) (0.587) (0.473)
MLPL 6 MLPL Multipolar Tbk. [S] C311 Sep-21 Dec 15,734 11,011 4,724 7,421 200 88 156 (9.11) 323 (41) 1.15 2.33 (0.008) (0.028) (0.018)
ZBRA 7 ZBRA Zebra Nusantara Tbk. [S] C311 Sep-21 Dec 3,139 1,783 1,356 2,651 39 31 31 11.6 540 55 1.19 1.32 0.01 0.02 0.01
D CONSUMER NON-CYCLICALS 19.7 223 15 1.93 0.96
D1 FOOD & STAPLES RETAILING 16.3 195 22 4.60 2.59
AMRT 1 AMRT Sumber Alfaria Trijaya Tbk. D113 Sep-21 Dec 26,742 18,357 8,386 63,174 1,421 1,139 1,107 36.9 202 33 6.02 2.19 0.06 0.18 0.02
DAYA 2 DAYA Duta Intidaya Tbk. D111 Sep-21 Dec 640 557 83 707 (32) (37) (37) (14.7) 34 (21) 8.86 6.71 (0.056) (0.429) (0.050)
DMND 3 DMND Diamond Food Indonesia Tbk. [S] D112 Sep-21 Dec 5,843 976 4,867 4,933 272 211 207 26.1 514 33 1.70 0.20 0.04 0.05 0.05
EPMT 4 EPMT Enseval Putera Megatrading Tbk. [S] Sep-21 Dec 9,777 3,107 6,670 18,817 863 670 676 339.6 2,463 7.95 1.10 0.47 0.09 0.14 0.05

D111
HERO 5 HERO Hero Supermarket Tbk. [S] D113 Sep-21 Dec 4,527 3,437 1,090 4,448 (759) (747) (747) (387.8) 261 (4.74) 7.06 3.15 (0.358) (1.49) (0.365)
KMDS 6 KMDS Kurniamitra Duta Sentosa Tbk. [S] D112 Sep-21 Dec 172 32 141 156 27 22 22 32.7 176 13 2.47 0.23 0.15 0.19 0.17
MIDI 7 MIDI Midi Utama Indonesia Tbk. [S] D113 Sep-21 Dec 6,139 4,604 1,535 10,092 244 196 196 89.9 533 25 4.15 3.00 0.04 0.17 0.03
MPPA 8 MPPA Matahari Putra Prima Tbk. [S] D113 Sep-21 Dec 4,068 4,040 28 4,936 (206) (172) (172) (28.9) 3.34 (15) 130.0 142.7 (0.060) (8.66) (0.050)
PCAR 9 PCAR Prima Cakrawala Abadi Tbk. [S] D112 Sep-21 Dec 107 42 65 108 2.54 2.54 2.54 (1.45) 56 (194) 5.05 0.64 (0.016) (0.026) (0.016)
RANC 10 RANC Supra Boga Lestari Tbk. [S] D113 Jun-21 Dec 1,295 780 515 1,483 20 18 17 25.4 329 71 5.46 1.51 0.03 0.08 0.03
SDPC 11 SDPC Millennium Pharmacon International Tbk. [S] D111 Sep-21 Dec 1,399 1,158 241 2,271 13 10 10 7.15 189 19 0.72 4.81 0.01 0.04 0.00
WICO 12 WICO Wicaksana Overseas International Tbk. D112 Jun-21 Dec 866 688 178 1,423 (33) (33) (33) (61.1) 140 (6.78) 2.96 3.88 (0.090) (0.437) (0.055)
D2 FOOD & BEVERAGE 20.4 200 14 1.90 1.01
AALI 1 AALI Astra Agro Lestari Tbk. [S] D232 Sep-21 Dec 29,694 9,114 20,580 18,014 2,224 1,544 1,469 893.5 10,692 11 0.89 0.44 0.06 0.08 0.10
ADES 2 ADES Akasha Wira International Tbk. [S] D212 Sep-21 Dec 1,149 306 843 616 181 143 143 346.3 1,430 9.50 2.30 0.36 0.18 0.24 0.33
AGAR 3 AGAR Asia Sejahtera Mina Tbk. [S] D231 Sep-21 Dec 187 75 112 283 6.70 5.20 5.20 0.98 112 375 3.29 0.67 0.01 0.01 0.00
AISA 4 AISA FKS Food Sejahtera Tbk. [S] D222 Sep-21 Dec 1,953 1,109 844 1,094 22 18 18 137.8 91 1.39 2.12 1.31 0.66 1.52 1.17
ALTO 5 ALTO Tri Banyan Tirta Tbk. D212 Sep-21 Dec 1,092 726 366 265 (6.81) (6.56) (6.54) (4.00) 167 (70) 1.68 1.98 (0.008) (0.024) (0.033)
ANDI 6 ANDI Andira Agro Tbk. [S] D232 Sep-21 Dec 473 218 255 251 1.99 3.84 3.84 (3.33) 27 (15) 1.84 0.86 (0.066) (0.122) (0.124)

IDX- Profit
Sub- al for to
ANJT 7 ANJT Austindo Nusantara Jaya Tbk. [S] D232 Sep-21 Dec 9,194 3,217 5,977 2,734 540 372 373 114.4 1,782 8.66 0.56 0.54 0.04 0.06 0.14
BEEF 8 BEEF Estika Tata Tiara Tbk. D222 Sep-21 Dec 667 763 (96) 123 (131) (103) (103) (90.4) (51) (0.841) (1.50) (7.98) (0.255) N/A (1.38)
9 BISI Bisi International Tbk. [S] D232 Sep-21 Dec 3,114 544 2,570 1,483 282 226 226 116.0 857 8.58 1.16 0.21 0.11 0.14 0.23
BOBA 10 BOBA Formosa Ingredient Factory Tbk. [S] D222 Mar-21 Dec 80 14 66 13 3.62 2.97 2.97 12.7 57 18 4.03 0.22 0.18 0.22 1.11
BTEK 11 BTEK Bumi Teknokultura Unggul Tbk. D232 Sep-21 Dec 4,198 2,644 1,554 121 (116) (116) (116) (5.47) 34 (9.14) 1.49 1.70 (0.060) (0.163) (2.08)
BUDI 12 BUDI Budi Starch & Sweetener Tbk. [S] D222 Sep-21 Dec 3,056 1,691 1,365 2,612 87 69 63 23.9 303 7.49 0.59 1.24 0.04 0.08 0.04
BWPT 13 BWPT Eagle High Plantations Tbk. D232 Sep-21 Dec 12,332 10,598 1,734 2,134 (1,754) (1,744) (1,734) (65.8) 55 (1.13) 1.35 6.11 (0.168) (1.20) (0.971)
CAMP 14 CAMP Campina Ice Cream Industry Tbk. [S] D221 Sep-21 Dec 1,147 145 1,002 761 103 81 81 17.4 170 17 1.70 0.14 0.09 0.10 0.13
CEKA 15 CEKA Wilmar Cahaya Indonesia Tbk. [S] D222 Sep-21 Dec 1,581 251 1,331 3,688 165 130 130 329.4 2,237 5.71 0.84 0.19 0.12 0.15 0.05
CLEO 16 CLEO Sariguna Primatirta Tbk. [S] D212 Sep-21 Dec 1,355 368 987 803 174 137 137 14.6 82 32 5.71 0.37 0.13 0.18 0.22
CMRY 17 CMRY Cisarua Mountain Dairy Tbk. [S] D221 Sep-21 Dec 1,568 625 943 2,704 776 606 605 86.7 119 39 28.6 0.66 0.44 0.73 0.25
COCO 18 COCO Wahana Interfood Nusantara Tbk. [S] D222 Sep-21 Dec 290 174 116 158 5.47 4.28 4.28 5.95 131 48 2.20 1.50 0.02 0.05 0.03
CPIN 19 CPIN Charoen Pokphand Indonesia Tbk. [S] D231 Sep-21 Dec 34,729 10,559 24,169 37,593 3,261 2,675 2,676 260.0 1,474 23 4.04 0.44 0.12 0.18 0.11
CPRO 20 CPRO Central Proteina Prima Tbk. D231 Sep-21 Dec 6,666 3,840 2,826 6,000 2,159 2,119 2,118 43.1 47 2.20 2.00 1.36 0.39 0.91 0.43
CSRA 21 CSRA Cisadane Sawit Raya Tbk. D232 Sep-21 Dec 1,627 876 751 653 232 179 179 91.3 366 5.48 1.36 1.17 0.11 0.25 0.29
DLTA 22 DLTA Delta Djakarta Tbk. D211 Sep-21 Dec 1,274 313 961 483 181 141 142 243.5 1,201 15 3.12 0.33 0.15 0.20 0.40
DPUM 23 DPUM Dua Putra Utama Makmur Tbk. D231 Sep-21 Dec 1,436 769 667 103 (44) (31) (31) (62.3) 160 (0.802) 0.31 1.15 (0.181) (0.390) (2.53)
DSFI 24 DSFI Dharma Samudera Fishing Industries Tbk. [S] D231 Sep-21 Dec 403 198 205 393 15 12 12 7.41 110 13 0.86 0.97 0.03 0.07 0.04
DSNG 25 DSNG Dharma Satya Nusantara Tbk. D232 Sep-21 Dec 13,967 7,442 6,525 5,053 573 424 416 68.8 616 7.27 0.81 1.14 0.05 0.11 0.14
ENZO 26 ENZO Morenzo Abadi Perkasa Tbk. [S] D231 Sep-21 Dec 263 110 153 803 7.13 5.36 5.33 1.81 71 28 0.71 0.72 0.01 0.03 0.00
FAPA 27 FAPA FAP Agri Tbk. D232 Sep-21 Dec 7,888 4,985 2,903 2,183 208 152 142 68.8 800 47 4.01 1.72 0.03 0.09 0.11
FISH 28 FISH FKS Multi Agro Tbk. [S] D232 Sep-21 Dec 5,996 3,928 2,069 12,654 387 298 294 837.1 4,309 9.14 1.78 1.90 0.07 0.19 0.03
FOOD 29 FOOD Sentra Food Indonesia Tbk. [S] D222 Sep-21 Dec 108 63 46 68 (10) (10) (8.81) (29.5) 71 (4.51) 1.88 1.36 (0.177) (0.417) (0.281)
GOOD 30 GOOD Garudafood Putra Putri Jaya Tbk. [S] D222 Sep-21 Dec 6,518 3,640 2,878 6,369 470 370 314 9.79 78 54 6.73 1.26 0.06 0.13 0.06
GZCO 31 GZCO Gozco Plantations Tbk. [S] D232 Sep-21 Dec 1,921 935 987 460 (70) (38) (38) (9.46) 164 (7.30) 0.42 0.95 (0.030) (0.058) (0.123)
HOKI 32 HOKI Buyung Poetra Sembada Tbk. [S] D222 Sep-21 Dec 987 323 664 630 16 11 12 2.17 69 83 2.64 0.49 0.02 0.03 0.03
ICBP 33 ICBP Indofood CBP Sukses Makmur Tbk. [S] D222 Sep-21 Dec 107,307 54,460 52,847 42,622 7,693 6,082 4,970 651.2 4,532 13 1.92 1.03 0.07 0.14 0.18
IKAN 34 IKAN Era Mandiri Cemerlang Tbk. [S] D231 Sep-21 Dec 127 58 69 67 0.07 0.01 0.01 0.22 83 435 1.14 0.84 0.00 0.00 0.00
INDF 35 INDF Indofood Sukses Makmur Tbk. [S] D222 Sep-21 Dec 172,127 89,166 82,961 72,808 10,553 8,001 5,410 923.9 9,448 6.85 0.67 1.07 0.05 0.10 0.11
IPPE 36 IPPE #N/A D232 Mar-21 Dec 185 3.04 182 6.50 0.66 0.52 0.52 0.34 40 552 4.75 0.02 0.01 0.01 0.24
JAWA 37 JAWA Jaya Agra Wattie Tbk. D232 Sep-21 Dec 3,595 3,341 254 555 (125) (112) (112) (51.1) 67 (5.28) 4.02 13.2 (0.054) (0.761) (0.347)
JPFA 38 JPFA Japfa Comfeed Indonesia Tbk. [S] D231 Sep-21 Dec 29,617 17,045 12,573 32,803 2,095 1,616 1,507 184.8 1,072 9.31 1.60 1.36 0.07 0.17 0.07
KEJU 39 KEJU Mulia Boga Raya Tbk. [S] D221 Sep-21 Dec 758 212 546 736 133 105 105 71.1 364 17 3.26 0.39 0.14 0.20 0.15
LSIP 40 LSIP PP London Sumatra Indonesia Tbk. [S] D232 Sep-21 Dec 11,760 1,851 9,909 3,339 979 752 752 171.7 1,452 6.90 0.82 0.19 0.10 0.12 0.35
MAGP 41 MAGP Multi Agro Gemilang Plantation Tbk. D232 Sep-21 Dec 1,122 998 123 168 (38) (38) (37) (22.7) 14 (2.20) 3.65 8.09 (0.182) (1.66) (1.22)
MAIN 42 MAIN Malindo Feedmill Tbk. [S] D231 Sep-21 Dec 5,385 3,381 2,003 6,715 30 19 19 23.4 895 29 0.75 1.69 0.01 0.03 0.01
MGRO 43 MGRO Mahkota Group Tbk. D232 Sep-21 Dec 1,982 1,307 675 4,770 73 57 50 9.81 190 87 4.48 1.94 0.02 0.05 0.01
MLBI 44 MLBI Multi Bintang Indonesia Tbk. D211 Sep-21 Dec 2,881 2,036 845 1,672 555 413 412 258.6 401 30 19.4 2.41 0.19 0.64 0.33
MTRA 45 MTRA Mitra Pemuda Tbk. J211 Mar-20 Dec 321 220 101 51 1.14 (0.356) (0.344) 11.9 131 NA 1.86 2.18 0.03 0.09 0.18
MYOR 46 MYOR Mayora Indah Tbk. [S] D222 Sep-21 Dec 20,131 9,063 11,067 19,888 1,302 1,005 978 66.3 495 31 4.12 0.82 0.07 0.13 0.07
NASI 47 NASI #N/A D222 Jun-21 Dec 44 13 31 23 0.49 0.36 0.36 0.88 39 256 5.81 0.41 0.02 0.02 0.03
OILS 48 OILS Indo Oil Perkasa Tbk. [S] D232 Sep-21 Dec 134 58 75 252 5.28 4.06 4.06 12.7 166 27 2.05 0.78 0.04 0.08 0.02
PALM 49 PALM Provident Agro Tbk. [S] D232 Sep-21 Dec 4,146 145 4,001 261 228 209 209 185.8 562 4.68 1.55 0.04 0.32 0.33 5.07
PANI 50 PANI Pratama Abadi Nusa Industri Tbk. [S] D222 Sep-21 Dec 83 42 41 190 1.32 1.03 1.02 2.59 100 665 17.3 1.04 0.01 0.03 0.01
PGUN 51 PGUN Pradiksi Gunatama Tbk. D232 Sep-21 Dec 1,727 985 742 559 (11) (1.74) (1.74) (13.0) 148 (30) 2.61 1.33 (0.038) (0.087) (0.116)
PMMP 52 PMMP Panca Mitra Multiperdana Tbk. D222 Sep-21 Dec 3,704 2,661 1,043 1,844 137 122 122 63.4 443 7.63 1.09 2.55 0.04 0.14 0.08
PSDN 53 PSDN Prasidha Aneka Niaga Tbk. D222 Sep-21 Dec 727 669 57 663 (59) (63) (67) (49.7) 40 (3.08) 3.84 11.7 (0.099) (1.25) (0.108)
PSGO 54 PSGO Palma Serasih Tbk. D232 Sep-21 Dec 3,532 2,260 1,272 1,071 75 61 61 4.54 67 48 3.20 1.78 0.02 0.07 0.08
61
ROTI 55 ROTI Nippon Indosari Corpindo Tbk. [S] D222 Sep-21 Dec 4,259 1,306 2,952 2,435 269 210 210 48.1 477 28 2.85 0.44 0.07 0.10 0.12
62
IDX- Profit
Sub- al for to
SGRO 56 SGRO Sampoerna Agro Tbk. [S] D232 Sep-21 Dec 9,763 5,474 4,289 3,906 747 521 510 153.7 2,269 13 0.88 1.28 0.03 0.07 0.07
SIMP 57 SIMP Salim Ivomas Pratama Tbk. [S] D232 Sep-21 Dec 36,582 17,381 19,201 14,125 1,470 799 563 61.3 1,214 7.43 0.38 0.91 0.03 0.05 0.07
SIPD 58 SIPD Sreeya Sewu Indonesia Tbk. [S] D231 Sep-21 Dec 2,830 1,971 859 4,084 (86) (71) (71) (55.6) 642 (36) 3.12 2.29 (0.026) (0.087) (0.018)
SKBM 59 SKBM Sekar Bumi Tbk. [S] D222 Sep-21 Dec 1,915 953 962 2,785 4.26 1.01 2.13 1.08 556 332 0.65 0.99 0.00 0.00 0.00
SKLT 60 SKLT Sekar Laut Tbk. [S] D222 Sep-21 Dec 797 354 442 1,021 54 45 45 88.1 640 27 3.78 0.80 0.08 0.14 0.06
SMAR 61 SMAR SMART Tbk. D232 Sep-21 Dec 38,458 24,586 13,871 40,380 2,293 1,796 1,795 1,085.8 4,829 4.02 0.90 1.77 0.08 0.22 0.08
SSMS 62 SSMS Sawit Sumbermas Sarana Tbk. D232 Sep-21 Dec 13,394 7,752 5,642 3,689 1,306 1,034 1,028 140.6 592 6.86 1.63 1.37 0.10 0.24 0.36
STTP 63 STTP Siantar Top Tbk. [S] D222 Sep-21 Dec 3,709 599 3,110 3,045 533 433 433 444.6 2,374 17 3.18 0.19 0.16 0.19 0.19
TAPG 64 TAPG Triputra Agro Persada Tbk. [S] D232 Sep-21 Dec 12,003 4,696 7,308 4,453 849 736 713 69.3 368 8.81 1.66 0.64 0.11 0.19 0.31
TAYS 65 TAYS Jaya Swarasa Agung Tbk. D222 Mar-21 Dec 275 246 29 77 (1.13) 1.46 1.46 1.76 26 101 6.81 8.58 0.01 0.07 0.03
TBLA 66 TBLA Tunas Baru Lampung Tbk. D222 Sep-21 Dec 20,741 14,428 6,313 11,093 714 553 551 154.4 1,182 5.15 0.67 2.29 0.04 0.13 0.07
TGKA 67 TGKA Tigaraksa Satria Tbk. [S] D222 Sep-21 Dec 3,578 1,960 1,618 8,966 437 350 350 509.5 1,762 14 3.97 1.21 0.13 0.29 0.05
ULTJ 68 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] D221 Sep-21 Dec 9,015 4,228 4,786 4,792 1,175 914 910 89.7 414 18 3.79 0.88 0.11 0.22 0.22
UNSP 69 UNSP Bakrie Sumatera Plantations Tbk. D232 Sep-21 Dec 8,008 15,100 (7,092) 2,879 55 (81) (45) (11.9) (2,837) (9.17) (0.038) (2.13) (0.004) N/A (0.010)
WAPO 70 WAPO Wahana Pronatural Tbk. [S] D232 Sep-21 Dec 87 12 75 232 (1.63) (1.63) (1.63) (1.64) 60 (113) 3.06 0.16 (0.023) (0.027) (0.009)
WMPP 71 WMPP Widodo Makmur Perkasa Tbk. [S] D231 Jun-21 Dec 4,176 2,610 1,566 2,707 164 126 100 6.38 53 25 3.01 1.67 0.04 0.12 0.07
WMUU 72 WMUU Widodo Makmur Unggas Tbk. [S] D231 Sep-21 Dec 2,110 946 1,163 2,191 186 144 144 12.8 90 12 1.70 0.81 0.08 0.14 0.08
D3 TOBACCO 62.1 315 9.60 1.02 0.63
GGRM 1 GGRM Gudang Garam Tbk. D311 Sep-21 Dec 83,251 25,531 57,720 92,071 5,279 4,135 4,135 3,188.6 29,999 9.60 1.02 0.44 0.07 0.11 0.07
HMSP 2 HMSP H.M. Sampoerna Tbk. D311 Sep-21 Dec 48,853 21,454 27,399 72,519 7,109 5,554 5,554 62.1 236 16 4.10 0.78 0.15 0.26 0.10
3 ITIC Indonesian Tobacco Tbk. D311 Sep-21 Dec 506 210 296 174 21 16 16 8.86 315 31 0.87 0.71 0.02 0.03 0.05
RMBA 4 RMBA Bentoel Internasional Investama Tbk. D311 Sep-21 Dec 9,378 3,611 5,767 6,661 20 (8.18) (8.18) (58.0) 158 (5.28) 1.93 0.63 (0.225) (0.366) (0.317)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. D311 Sep-21 Dec 1,735 490 1,245 1,908 129 109 109 82.1 593 5.21 0.72 0.39 0.10 0.14 0.09
D4 NONDURABLE HOUSEHOLD PRODUCTS (9.88) 489 24 1.10 0.86
FLMC 1 FLMC Falmaco Nonwoven Industri Tbk. D421 Jun-21 Dec 212 98 114 23 (11) (10) (10) (9.88) 146 (52) 3.49 0.86 (0.036) (0.068) (0.337)
KINO 2 KINO Kino Indonesia Tbk. [S] D421 Sep-21 Dec 5,319 2,683 2,636 2,932 105 82 83 24.4 1,845 83 1.10 1.02 0.01 0.01 0.01
KPAS 3 KPAS Cottonindo Ariesta Tbk. [S] D421 Sep-21 Dec 231 114 117 20 (30) (30) (30) (43.3) 153 (1.43) 0.41 0.98 (0.144) (0.284) (1.65)
MBTO 4 MBTO Martina Berto Tbk. [S] D421 Sep-21 Dec 997 474 523 147 (83) (66) (66) (175.1) 489 (0.834) 0.30 0.91 (0.188) (0.358) (1.27)
MRAT 5 MRAT Mustika Ratu Tbk. [S] D421 Sep-21 Dec 569 226 343 256 1.15 0.34 0.34 (16.4) 802 (17) 0.34 0.66 (0.012) (0.020) (0.027)
TCID 6 TCID Mandom Indonesia Tbk. [S] D421 Sep-21 Dec 2,321 478 1,843 1,320 (54) (46) (46) (125.5) 9,164 (43) 0.58 0.26 (0.011) (0.014) (0.019)
UCID 7 UCID Uni-Charm Indonesia Tbk. [S] D421 Sep-21 Dec 7,793 2,980 4,813 6,699 489 378 378 117.8 1,158 12 1.25 0.62 0.06 0.10 0.07
UNVR 8 UNVR Unilever Indonesia Tbk. [S] D421 Sep-21 Dec 20,207 14,881 5,326 30,030 5,663 4,379 4,379 160.0 140 26 29.4 2.79 0.30 1.15 0.20
VICI 9 VICI Victoria Care Indonesia Tbk. [S] D421 Sep-21 Dec 963 252 711 832 145 114 114 21.9 106 24 4.86 0.35 0.15 0.21 0.18
E (1.22) 187 26 1.43 0.61

CONSUMER CYCLICALS
E1 AUTOMOBILES & COMPONENTS 67.3 676 16 1.31 0.74
AUTO 1 AUTO Astra Otoparts Tbk. [S] E111 Sep-21 Dec 16,652 5,047 11,605 11,041 580 457 446 143.5 2,408 8.05 0.48 0.43 0.04 0.06 0.06
BOLT 2 BOLT Garuda Metalindo Tbk. [S] E111 Sep-21 Dec 1,274 531 743 838 58 43 37 (0.526) 317 (1,567) 2.60 0.71 (0.001) (0.002) (0.001)
BRAM 3 BRAM Indo Kordsa Tbk. [S] E112 Sep-21 Dec 3,988 976 3,012 2,694 372 284 271 499.3 6,693 25 1.84 0.32 0.06 0.07 0.08
DRMA 4 DRMA #N/A E111 Jun-21 Dec 1,960 1,322 638 1,307 130 100 99 32.0 135 16 3.76 2.07 0.08 0.24 0.12
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] E112 Sep-21 Dec 1,711 1,025 686 1,624 57 40 40 10.5 1,673 128 0.80 1.49 0.00 0.01 0.00
GJTL 6 GJTL Gajah Tunggal Tbk. [S] E112 Sep-21 Dec 19,275 12,269 7,006 11,199 68 16 19 129.8 2,010 5.12 0.33 1.75 0.02 0.06 0.04
INDS 7 INDS Indospring Tbk. [S] E111 Sep-21 Dec 3,010 359 2,651 1,889 195 144 144 255.7 4,039 9.35 0.59 0.14 0.06 0.06 0.09
LPIN 8 LPIN Multi Prima Sejahtera Tbk. [S] E111 Sep-21 Dec 299 25 275 90 17 15 15 29.7 646 40 1.82 0.09 0.04 0.05 0.14
MASA 9 MASA Multistrada Arah Sarana Tbk. [S] E112 Sep-21 Dec 6,983 3,040 3,943 4,165 918 669 669 102.6 429 57 13.7 0.77 0.13 0.24 0.23
PRAS 10 PRAS Prima Alloy Steel Universal Tbk. E111 Sep-21 Dec 1,652 1,158 494 219 2.76 1.89 1.89 5.12 705 50 0.36 2.34 0.00 0.01 0.02
SMSM 11 SMSM Selamat Sempurna Tbk. [S] E111 Sep-21 Dec 3,857 988 2,868 3,023 678 541 492 108.9 498 12 2.73 0.34 0.16 0.22 0.21
E2 HOUSEHOLD GOODS 1.35 235 40 1.49 0.63
CBMF 1 CBMF Cahaya Bintang Medan Tbk. [S] E211 Sep-21 Dec 354 103 251 21 2.03 1.56 1.56 0.61 134 162 0.73 0.41 0.00 0.00 0.05
CINT 2 CINT Chitose Internasional Tbk. [S] E211 Sep-21 Dec 491 132 359 196 (27) (26) (26) (24.4) 359 (10) 0.70 0.37 (0.050) (0.068) (0.125)

IDX- Profit
Sub- al for to
GEMA 3 GEMA Gema Grahasarana Tbk. [S] E211 Sep-21 Dec 1,036 659 376 784 25 8.06 7.84 3.48 235 102 1.51 1.75 0.01 0.01 0.01
KICI 4 KICI Kedaung Indah Can Tbk. [S] E213 Sep-21 Dec 184 86 98 105 21 17 17 68.8 356 4.19 0.81 0.87 0.10 0.19 0.18
LFLO 5 LFLO Imago Mulia Persada Tbk. E211 Jun-21 Dec 65 25 40 19 1.22 1.22 1.22 1.35 31 71 3.12 0.63 0.03 0.04 0.09
LMPI 6 LMPI Langgeng Makmur Industri Tbk. [S] E213 Sep-21 Dec 715 469 246 427 (1.40) (0.900) (0.900) (12.1) 244 (16) 0.80 1.91 (0.017) (0.050) (0.029)
MGLV 7 MGLV Panca Anugrah Wisesa Tbk. E211 Sep-21 Dec 152 63 90 79 5.18 4.15 4.14 3.02 47 67 4.29 0.70 0.04 0.06 0.07
MICE 8 MICE Multi Indocitra Tbk. [S] E213 Sep-21 Dec 1,043 342 702 549 37 24 24 29.3 1,170 14 0.34 0.49 0.02 0.03 0.03
SCNP 9 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] E212 Sep-21 Dec 497 118 380 326 (19) (19) (14) (6.33) 152 (36) 1.49 0.31 (0.032) (0.042) (0.049)
SOFA 10 SOFA Boston Furniture Industries Tbk. E211 Jun-21 Dec 69 23 46 17 (0.599) (0.503) (0.503) (0.293) 28 (157) 1.65 0.51 (0.007) (0.011) (0.028)
WOOD 11 WOOD Integra Indocabinet Tbk. [S] E211 Sep-21 Dec 6,488 3,048 3,440 3,521 466 356 353 76.2 541 11 1.55 0.89 0.07 0.14 0.14
E3 LEISURE GOODS (5.09) 98 NA 3.33 0.23
1 IIKP Inti Agri Resources Tbk. [S] E321 Sep-21 Dec 336 25 310 14 (9.18) (7.44) (7.43) (1.22) 9.24 (41) 5.41 0.08 (0.122) (0.132) (2.92)
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] E321 Sep-21 Dec 370 103 267 87 (3.65) (3.34) (3.34) (8.96) 186 (26) 1.25 0.39 (0.035) (0.048) (0.148)
E4 APPAREL & LUXURY GOODS (4.20) 188 9.93 0.66 0.75

ARGO 1 ARGO Argo Pantes Tbk. E413 Sep-21 Dec 1,135 2,512 (1,377) 49 (59) (59) (59) (250.0) (4,103) (6.56) (0.400) (1.82) (0.074) N/A (1.72)
BATA 2 BATA Sepatu Bata Tbk. [S] E412 Sep-21 Dec 653 253 400 306 (65) (78) (78) (92.6) 308 (5.32) 1.60 0.63 (0.184) (0.301) (0.393)
BELL 3 BELL Trisula Textile Industries Tbk. [S] E413 Sep-21 Dec 533 273 260 294 6.91 4.78 2.81 (1.61) 36 (91) 4.07 1.05 (0.022) (0.045) (0.040)
BIMA 4 BIMA Primarindo Asia Infrastructure Tbk. E412 Sep-21 Dec 218 212 6.37 28 (29) (23) (23) (43.0) 10 (5.72) 23.5 33.3 (0.120) (4.11) (0.940)
CNTB 5 CNTB Century Textile Industry (Seri B) Tbk. E413 Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (535.1) (1,116) (0.467) (0.224) (4.74) (0.128) N/A (0.346)
CNTX 6 CNTX Century Textile Industry (PS) Tbk. E413 Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (993.7) (2,072) (0.318) (0.153) (4.74) (0.128) N/A (0.346)
ERTX 7 ERTX Eratex Djaja Tbk. E411 Sep-21 Dec 1,066 785 281 985 20 20 20 3.69 218 58 0.98 2.80 0.00 0.02 0.00
ESTI 8 ESTI Ever Shine Tex Tbk. E413 Sep-21 Dec 748 548 200 311 12 14 14 6.68 99 17 1.17 2.74 0.02 0.07 0.04
HDTX 9 HDTX Panasia Indo Resources Tbk. E413 Sep-21 Dec 362 372 (11) 8.96 (33) (32) (32) (9.69) (2.93) (12) (40.9) (35.2) (0.096) N/A (3.89)
HRTA 10 HRTA Hartadinata Abadi Tbk. [S] E411 Sep-21 Dec 3,324 1,852 1,473 3,906 191 153 153 41.1 320 5.15 0.66 1.26 0.06 0.13 0.05
INDR 11 INDR Indo-Rama Synthetics Tbk. [S] E413 Sep-21 Dec 12,134 5,913 6,222 9,147 946 781 781 1,273.4 9,508 3.28 0.44 0.95 0.07 0.13 0.09
INOV 12 INOV Inocycle Technology Group Tbk. E413 Sep-21 Dec 898 565 334 465 32 26 26 18.4 184 15 1.46 1.69 0.04 0.10 0.07
MYTX 13 MYTX Asia Pacific Investama Tbk. E413 Sep-21 Dec 3,771 3,875 (103) 1,169 (112) (112) (108) (29.3) (13) (2.83) (6.22) (37.5) (0.060) N/A (0.194)
PBRX 14 PBRX Pan Brothers Tbk. E411 Sep-21 Dec 9,991 5,759 4,232 7,272 303 250 272 49.3 653 3.12 0.24 1.36 0.03 0.08 0.04
POLU 15 POLU Golden Flower Tbk. [S] E411 Sep-21 Dec 214 73 141 73 (20) (20) (20) (28.0) 188 (15) 2.28 0.52 (0.098) (0.149) (0.289)
POLY 16 POLY Asia Pacific Fibers Tbk. E413 Sep-21 Dec 3,347 17,186 (13,840) 3,800 (32) (50) (50) (39.0) (5,545) (2.10) (0.015) (1.24) (0.029) N/A (0.026)
RICY 17 RICY Ricky Putra Globalindo Tbk. E411 Sep-21 Dec 1,725 1,405 321 1,025 (50) (52) (50) (74.3) 500 (1.27) 0.19 4.38 (0.028) (0.149) (0.047)
SBAT 18 SBAT Sejahtera Bintang Abadi Textile Tbk. E413 Sep-21 Dec 566 424 142 126 (39) (35) (35) (9.29) 30 (5.38) 1.67 2.98 (0.078) (0.311) (0.350)
SRIL 19 SRIL Sri Rejeki Isman Tbk. E413 Dec-20 Dec 26,122 16,638 9,484 18,091 1,434 1,204 1,204 58.8 464 2.48 0.31 1.75 0.05 0.13 0.07
SSTM 20 SSTM Sunson Textile Manufacture Tbk. [S] E413 Sep-21 Dec 444 191 254 158 71 67 67 48.1 217 17 3.74 0.75 0.13 0.22 0.36
TFCO 21 TFCO Tifico Fiber Indonesia Tbk. [S] E413 Sep-21 Dec 4,675 400 4,275 2,179 165 132 132 28.0 886 25 0.80 0.09 0.03 0.03 0.06
TRIS 22 TRIS Trisula International Tbk. [S] E411 Sep-21 Dec 1,043 391 652 771 17 12 4.05 (4.20) 207 (51) 1.03 0.60 (0.013) (0.020) (0.017)
UNIT 23 UNIT Nusantara Inti Corpora Tbk. E413 Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 4.53 3,275 NA 0.10 0.47 0.00 0.00 0.01
E5 CONSUMER SERVICES (8.25) 101 42 1.61 0.59
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] E512 Sep-21 Dec 732 143 589 1.48 (2.32) (2.32) (2.32) 0.11 91 443 0.55 0.24 0.00 0.00 0.49
ARTA 2 ARTA Arthavest Tbk. E512 Sep-21 Dec 377 44 333 19 (8.84) (9.42) (3.59) (5.03) 745 (477) 3.22 0.13 (0.006) (0.007) (0.120)
BAYU 3 BAYU Bayu Buana Tbk. [S] E513 Sep-21 Dec 689 289 401 265 (16) (16) (16) (2.73) 1,134 (415) 1.00 0.72 (0.001) (0.002) (0.004)
BLTZ 4 BLTZ Graha Layar Prima Tbk. [S] E514 Sep-21 Dec 2,299 1,736 563 105 (290) (234) (234) (431.0) 644 (7.82) 5.24 3.09 (0.164) (0.670) (3.60)
BOLA 5 BOLA Bali Bintang Sejahtera Tbk. E514 Sep-21 Dec 671 73 598 87 116 116 114 23.7 100 26 6.12 0.12 0.21 0.24 1.63
BUVA 6 BUVA Bukit Uluwatu Villa Tbk. E512 Sep-21 Dec 3,632 1,867 1,765 34 (84) (84) (80) NA 259 NA 0.23 1.06 #VALUE! #VALUE! #VALUE!
CLAY 7 CLAY Citra Putra Realty Tbk. E512 Sep-21 Dec 610 538 73 8.22 (58) (45) (45) (30.1) 28 (27) 29.0 7.41 (0.127) (1.07) (9.42)
CSMI 8 CSMI Cipta Selera Murni Tbk. [S] E515 Sep-21 Dec 114 103 12 46 (18) (19) (19) (33.9) 14 (107) 255.2 8.82 (0.242) (2.38) (0.604)
DFAM 9 DFAM Dafam Property Indonesia Tbk. E512 Sep-21 Dec 279 215 63 54 (22) (20) (19) (12.0) 33 (32) 11.5 3.39 (0.082) (0.359) (0.421)
DUCK 10 DUCK Jaya Bersama Indo Tbk. E515 Sep-20 Dec 1,345 422 923 180 31 21 21 32.1 719 NA 0.24 0.46 0.03 0.04 0.23
EAST 11 EAST Eastparc Hotel Tbk. [S] E512 Sep-21 Dec 256 11 245 30 5.91 4.85 4.85 2.28 59 42 1.61 0.04 0.04 0.04 0.31
63
ESTA 12 ESTA Esta Multi Usaha Tbk. E512 Sep-21 Dec 82 23 59 7.15 0.16 0.16 0.16 2.17 93 142 3.30 0.39 0.02 0.02 0.19
64
IDX- Profit
Sub- al for to
FAST 13 FAST Fast Food Indonesia Tbk. [S] E515 Sep-21 Dec 3,546 2,497 1,049 3,457 (256) (201) (201) (70.2) 263 (14) 3.71 2.38 (0.079) (0.267) (0.081)
FITT 14 FITT Hotel Fitra International Tbk. E512 Sep-21 Dec 59 35 24 5.39 (5.30) (5.25) (5.25) (9.93) 34 (51) 15.0 1.47 (0.118) (0.292) (1.30)
HOME 15 HOME Hotel Mandarine Regency Tbk. E512 Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (1.57) 95 NA 0.52 0.16 (0.014) (0.017) (3.41)
HOTL 16 HOTL Saraswati Griya Lestari Tbk. E512 Sep-21 Dec 1,316 1,014 301 36 (27) (27) (27) (11.9) 85 (4.21) 0.59 3.37 (0.032) (0.140) (1.16)
HRME 17 HRME Menteng Heritage Realty Tbk. [S] E512 Sep-21 Dec 930 266 663 42 (27) (21) (21) (4.06) 111 (13) 0.48 0.40 (0.026) (0.036) (0.577)
IDEA 18 IDEA Idea Indonesia Akademi Tbk. E521 Dec-20 Dec 59 24 34 15 7.21 7.12 7.12 6.70 32 16 3.34 0.71 0.12 0.21 0.49
19 IKAI Intikeramik Alamasri Industri Tbk. [S] E512 Sep-21 Dec 1,251 462 789 128 (51) (51) (49) (5.00) 59 (10) 0.84 0.59 (0.053) (0.084) (0.518)
JGLE 20 JGLE Graha Andrasentra Propertindo Tbk. [S] E514 Sep-21 Dec 3,279 1,286 1,993 51 (54) (54) (54) (4.45) 88 (11) 0.57 0.65 (0.031) (0.050) (1.95)
JIHD 21 JIHD Jakarta International Hotels & Development Tbk. [S] E512 Jun-21 Dec 6,691 1,932 4,760 444 (101) (119) (95) (27.2) 2,044 (16) 0.21 0.41 (0.009) (0.013) (0.143)
JSPT 22 JSPT Jakarta Setiabudi Internasional Tbk. [S] E512 Sep-21 Dec 5,564 2,829 2,735 326 (285) (295) (185) (74.7) 1,180 (10) 0.64 1.03 (0.031) (0.063) (0.531)
KPIG 23 KPIG MNC Land Tbk. [S] E512 Sep-21 Dec 30,582 6,391 24,190 500 43 41 76 2.48 300 38 0.31 0.26 0.01 0.01 0.40
LUCY 24 LUCY Lima Dua Lima Tiga Tbk. E515 Jun-21 Dec 47 8.12 39 6.34 0.41 0.33 0.33 1.27 37 44 1.50 0.21 0.03 0.03 0.21
MAMI 25 MAMI Mas Murni Indonesia Tbk. E512 Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.258) 111 NA 0.45 0.27 (0.002) (0.002) (0.050)
MAMIP 26 MAMIP Mas Murni Tbk. (Preferred Stock) E512 Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (527.9) 227,051 NA 0.00 0.27 (0.002) (0.002) (0.050)
MAPB 27 MAPB MAP Boga Adiperkasa Tbk. [S] E515 Sep-21 Dec 2,236 1,290 947 1,652 (86) (74) (74) (41.7) 436 (39) 3.69 1.36 (0.040) (0.096) (0.055)
MINA 28 MINA Sanurhasta Mitra Tbk. [S] E512 Sep-21 Dec 112 6.41 106 2.15 (3.85) (3.85) (3.85) (1.25) 16 (40) 3.09 0.06 (0.073) (0.077) (3.82)
NASA 29 NASA Andalan Perkasa Abadi Tbk. [S] E512 Sep-21 Dec 1,135 61 1,074 1.05 (2.83) (2.83) (2.83) (0.529) 98 (115) 0.63 0.06 (0.005) (0.005) (5.54)
NATO 30 NATO Surya Permata Andalan Tbk. E512 Sep-21 Dec 807 1.33 805 0.80 (2.85) (2.41) (2.41) 0.06 101 11,411 7.35 0.00 0.00 0.00 0.65
PANR 31 PANR Panorama Sentrawisata Tbk. [S] E513 Sep-21 Dec 1,501 912 588 54 (148) (120) (103) (147.3) 490 (1.44) 0.43 1.55 (0.118) (0.300) (3.27)
PDES 32 PDES Destinasi Tirta Nusantara Tbk. E513 Sep-21 Dec 312 246 67 4.68 (36) (28) (28) (54.3) 93 (5.56) 3.24 3.69 (0.124) (0.583) (8.30)
PGLI 33 PGLI Pembangunan Graha Lestari Indah Tbk. [S] E512 Sep-21 Dec 97 32 66 9.93 9.89 7.32 7.06 12.7 134 35 3.32 0.48 0.06 0.09 0.63
PJAA 34 PJAA Pembangunan Jaya Ancol Tbk. [S] E514 Sep-21 Dec 3,968 2,403 1,565 244 (169) (194) (193) (208.5) 978 (2.69) 0.57 1.54 (0.084) (0.213) (1.37)
PLAN 35 PLAN Planet Properindo Jaya Tbk. E512 Jun-21 Dec 89 26 63 2.78 (0.806) (0.806) (0.806) (1.04) 71 (34) 0.51 0.41 (0.010) (0.015) (0.335)
PNSE 36 PNSE Pudjiadi & Sons Tbk. [S] E512 Sep-21 Dec 381 212 170 37 (43) (44) (32) (44.4) 213 (15) 3.13 1.25 (0.093) (0.209) (0.959)
PSKT 37 PSKT Red Planet Indonesia Tbk. [S] E512 Sep-21 Dec 424 67 357 32 (12) (12) (12) (2.48) 35 (20) 1.45 0.19 (0.060) (0.072) (0.791)
PTSP 38 PTSP Pioneerindo Gourmet International Tbk. [S] E515 Sep-21 Dec 315 191 124 291 (23) (23) (23) (46.8) 562 (150) 12.5 1.54 (0.033) (0.083) (0.035)
PZZA 39 PZZA Sarimelati Kencana Tbk. [S] E515 Sep-21 Dec 2,116 1,013 1,104 2,503 20 13 13 (23.7) 365 (29) 1.86 0.92 (0.034) (0.065) (0.029)
RISE 40 RISE Jaya Sukses Makmur Sentosa Tbk. [S] E512 Sep-21 Dec 2,387 507 1,880 199 21 17 27 1.89 172 202 2.22 0.27 0.01 0.01 0.10
SHID 41 SHID Hotel Sahid Jaya International Tbk. [S] E512 Sep-21 Dec 1,383 531 852 51 (22) (23) (23) (35.7) 761 (22) 1.02 0.62 (0.029) (0.047) (0.781)
SNLK 42 SNLK Sunter Lakeside Hotel Tbk. [S] E512 Sep-21 Dec 209 53 156 13 (7.45) (5.59) (5.59) (32.4) 347 (28) 2.59 0.34 (0.070) (0.093) (1.14)
SOTS 43 SOTS Satria Mega Kencana Tbk. [S] E512 Sep-21 Dec 414 153 261 7.91 (19) (19) (11) (25.1) 261 (11) 1.04 0.59 (0.061) (0.096) (3.17)
UANG 44 UANG Pakuan Tbk. E512 Sep-21 Dec 719 667 52 7.19 (62) (62) (62) (56.2) 43 (14) 18.8 12.8 (0.095) (1.31) (9.46)
YELO 45 YELO Yelooo Integra Datanet Tbk. [S] E522 Sep-21 Dec 30 6.91 23 13 (20) (20) (20) (22.3) 12 (6.06) 11.1 0.30 (1.41) (1.83) (3.26)
E6 (3.30) 106 22 2.70 0.51

MEDIA & ENTERTAINMENT
ABBA 1 ABBA Mahaka Media Tbk. E614 Mar-21 Dec 250 338 (88) 33 (7.88) (8.18) (4.97) (15.2) (32) (23) (11.1) (3.84) (0.167) N/A (1.26)
DIGI 2 DIGI Arkadia Digital Media Tbk. [S] E614 Sep-21 Dec 36 21 15 27 (13) (13) (13) (8.28) 9.07 (12) 11.4 1.45 (0.374) (0.914) (0.493)
FILM 3 FILM MD Pictures Tbk. [S] E621 Sep-21 Dec 1,296 48 1,248 183 22 19 22 1.01 131 932 7.20 0.04 0.01 0.01 0.05
FORU 4 FORU Fortune Indonesia Tbk. E611 Sep-21 Dec 45 7.02 38 35 (1.15) (1.08) (1.08) (27.9) 81 (7.96) 2.72 0.19 (0.289) (0.342) (0.376)
IPTV 5 IPTV MNC Vision Networks Tbk. [S] E613 Sep-21 Dec 11,674 3,658 8,016 2,927 331 257 256 6.54 190 26 0.88 0.46 0.02 0.03 0.09
MARI 6 MARI Mahaka Radio Integra Tbk. E612 Sep-21 Dec 331 125 206 48 (13) (16) (11) (7.61) 39 (63) 12.1 0.60 (0.121) (0.194) (0.826)
MDIA 7 MDIA Intermedia Capital Tbk. [S] E612 Jun-21 Dec 6,732 4,175 2,557 690 23 16 16 3.45 65 14 0.77 1.63 0.02 0.05 0.20
MNCN 8 MNCN Media Nusantara Citra Tbk. [S] E612 Sep-21 Dec 20,138 3,377 16,761 7,073 2,275 1,810 1,683 136.7 1,114 6.59 0.81 0.20 0.10 0.12 0.29
MSIN 9 MSIN MNC Studios International Tbk. [S] E621 Sep-21 Dec 3,241 673 2,568 1,312 272 212 211 22.2 224 112 11.1 0.26 0.08 0.10 0.19
MSKY 10 MSKY MNC Sky Vision Tbk. [S] E613 Sep-21 Dec 4,081 1,540 2,542 1,162 (135) (116) (116) (89.6) 1,274 (6.70) 0.47 0.61 (0.044) (0.070) (0.154)
SCMA 11 SCMA Surya Citra Media Tbk. [S] E612 Sep-21 Dec 6,988 1,991 4,998 4,391 1,372 1,087 1,064 17.6 68 19 4.83 0.40 0.19 0.26 0.30
TMPO 12 TMPO Tempo Intimedia Tbk. [S] E614 Sep-21 Dec 360 164 196 128 4.16 3.20 2.30 (16.4) 185 (8.34) 0.74 0.84 (0.048) (0.089) (0.135)
VIVA 13 VIVA Visi Media Asia Tbk. E612 Jun-21 Dec 8,710 8,610 100 920 (107) (114) (115) (15.7) 6.08 (3.18) 8.22 85.9 (0.030) (2.59) (0.281)
WIFI 14 WIFI Solusi Sinergi Digital Tbk. [S] E611 Sep-21 Dec 655 235 419 293 7.36 7.25 8.35 11.7 204 47 2.67 0.56 0.04 0.06 0.08
E7 RETAILING 4.05 301 35 1.55 0.80

IDX- Profit
Sub- al for to
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] E743 Sep-21 Dec 6,926 1,930 4,996 4,694 392 324 323 30.7 291 42 4.39 0.39 0.08 0.11 0.11
BOGA 2 BOGA Bintang Oto Global Tbk. [S] E745 Sep-21 Dec 793 347 446 415 14 9.27 9.25 4.05 117 343 11.8 0.78 0.02 0.03 0.04
CARS 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk. E745 Sep-21 Dec 4,664 4,131 533 3,587 (357) (394) (384) (78.7) 36 (0.635) 1.41 7.75 (0.253) (2.22) (0.329)
CSAP 4 CSAP Catur Sentosa Adiprana Tbk. [S] E743 Sep-21 Dec 8,472 6,295 2,178 9,917 190 146 137 30.7 488 16 1.00 2.89 0.02 0.06 0.01
DEPO 5 DEPO Caturkarda Depo Bangunan Tbk. [S] E743 Mar-21 Dec 1,246 619 627 616 58 45 44 17.1 92 29 5.29 0.99 0.09 0.19 0.19
ECII 6 ECII Electronic City Indonesia Tbk. [S] E742 Sep-21 Dec 1,726 481 1,245 1,275 (8.26) (8.26) (8.26) (3.29) 933 (295) 1.04 0.39 (0.003) (0.004) (0.003)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] E742 Sep-21 Dec 11,129 4,946 6,183 31,181 1,047 799 719 65.0 388 9.24 1.55 0.80 0.09 0.17 0.03
GLOB 8 GLOB Globe Kita Terang Tbk. E742 Sep-21 Dec 13 807 (794) 32 1.96 1.96 1.96 (41.9) (714) (5.10) (0.300) (1.02) (3.54) N/A (1.48)
GOLL 9 GOLL Golden Plantation Tbk. D232 Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (21.4) 211 NA 0.24 2.35 (0.030) (0.102) (12.8)
IMAS 10 IMAS Indomobil Sukses Internasional Tbk. E745 Sep-21 Dec 49,974 37,169 12,805 14,055 47 (93) (117) (49.0) 3,206 (18) 0.27 2.90 (0.004) (0.015) (0.014)
KBRI 11 KBRI Kertas Basuki Rachmat Indonesia Tbk. B152 Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (3.95) 16 NA 3.20 6.45 (0.034) (0.252) (89.5)
KRAH 12 KRAH Grand Kartech Tbk. C143 Sep-19 Dec 598 564 35 179 (24) (24) (24) (94.7) 36 NA 12.3 16.3 (0.154) (2.66) (0.512)
LPPF 13 LPPF Matahari Department Store Tbk. [S] E731 Sep-21 Dec 5,776 4,717 1,059 4,085 557 439 439 69.3 403 60 10.3 4.46 0.03 0.17 0.04
MAPA 14 MAPA Map Aktif Adiperkasa Tbk. [S] E741 Sep-21 Dec 5,346 2,380 2,966 3,800 20 (15) 1.39 40.0 1,041 63 2.44 0.80 0.02 0.04 0.03
MAPI 15 MAPI Mitra Adiperkasa Tbk. [S] E741 Sep-21 Dec 16,877 10,423 6,454 12,080 (61) (115) (83) (1.92) 389 (370) 1.83 1.61 (0.002) (0.005) (0.003)
MKNT 16 MKNT Mitra Komunikasi Nusantara Tbk. [S] E711 Sep-21 Dec 522 472 50 1,535 (11) (17) (14) (5.78) 9.16 (8.64) 5.46 9.36 (0.061) (0.631) (0.021)
MPMX 17 MPMX Mitra Pinasthika Mustika Tbk. [S] E745 Sep-21 Dec 9,687 3,486 6,201 9,566 418 323 323 101.2 1,390 11 0.82 0.56 0.05 0.07 0.05
MYRX 18 MYRX Hanson International Tbk. H111 Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 (0.091) 98 NA 0.51 0.52 (0.001) (0.001) (0.009)
MYRXP 19 MYRXP Hanson International (Seri B) Tbk. H111 Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 (7.04) 7,585 NA 0.01 0.52 (0.001) (0.001) (0.009)
NIPS 20 NIPS Nipress Tbk. E111 Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 9.13 592 NA 0.48 1.20 0.01 0.02 0.02
NUSA 21 NUSA Sinergi Megah Internusa Tbk. E512 Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (6.57) 98 NA 0.51 0.09 (0.062) (0.067) (5.76)
PMJS 22 PMJS Putra Mandiri Jembar Tbk. [S] E745 Sep-21 Dec 3,385 990 2,394 6,702 178 128 105 9.23 174 15 0.82 0.41 0.04 0.05 0.02
RALS 23 RALS Ramayana Lestari Sentosa Tbk. [S] E731 Sep-21 Dec 4,859 1,287 3,573 1,978 108 103 103 8.34 503 79 1.30 0.36 0.01 0.02 0.03
RIMO 24 RIMO Rimo International Lestari Tbk. H111 Sep-19 Dec 6,741 570 6,172 508 82 81 77 1.60 137 NA 0.37 0.09 0.01 0.01 0.14
SIMA 25 SIMA Siwani Makmur Tbk. B131 Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (71.7) (4.53) NA (11.0) (130.5) (0.122) N/A (9.68)
SKYB 26 SKYB Northcliff Citranusa Indonesia Tbk. I131 Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (1.46) 52 NA 0.99 0.26 (0.022) (0.028) (0.233)
SLIS 27 SLIS Gaya Abadi Sempurna Tbk. [S] E742 Sep-21 Dec 379 180 199 321 26 20 20 10.5 99 76 8.05 0.91 0.06 0.11 0.07
SONA 28 SONA Sona Topas Tourism Industry Tbk. E731 Sep-21 Dec 791 174 618 39 (110) (86) (86) (343.6) 1,865 (16) 2.94 0.28 (0.144) (0.184) (2.93)
SUGI 29 SUGI Sugih Energy Tbk. A111 Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (10.5) 93 NA 0.54 2.13 (0.036) (0.113) (21.1)
TELE 30 TELE Tiphone Mobile Indonesia Tbk. E742 Sep-21 Dec 271 4,519 (4,248) 1,102 (83) (83) (83) (291.1) (582) (0.416) (0.208) (1.06) (7.84) N/A (1.93)
TRAM 31 TRAM Trada Alam Minera Tbk. A121 Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) 3.48 106 NA 0.47 0.74 0.02 0.03 0.05
TRIO 32 TRIO Trikomsel Oke Tbk. E742 Sep-21 Dec 102 4,101 (3,999) 346 (26) (26) (26) (9.57) (154) (45) (2.77) (1.03) (2.45) N/A (0.718)
TURI 33 TURI Tunas Ridean Tbk. [S] E745 Sep-21 Dec 6,359 2,148 4,211 8,644 465 367 366 50.2 755 26 1.72 0.51 0.04 0.07 0.03
UFOE 34 UFOE Damai Sejahtera Abadi Tbk. [S] E742 Sep-21 Dec 417 243 175 516 10 8.04 8.00 2.96 76 548 21.3 1.39 0.02 0.04 0.01
ZONE 35 ZONE Mega Perintis Tbk. [S] E741 Sep-21 Dec 521 259 262 318 8.99 6.91 7.05 1.90 301 218 1.37 0.99 0.00 0.01 0.01
F HEALTHCARE 66.1 407 18 2.97 0.44
F1 HEALTHCARE EQUIPMENT & PROVIDERS 68.6 287 18 3.93 0.23
BMHS 1 BMHS Bundamedik Tbk. [S] F121 Sep-21 Dec 2,533 862 1,671 1,323 363 283 192 24.9 194 33 4.27 0.52 0.08 0.13 0.16
CARE 2 CARE Metro Healthcare Indonesia Tbk. [S] F121 Sep-21 Dec 3,580 270 3,310 233 24 19 19 0.66 100 780 5.17 0.08 0.01 0.01 0.09
DGNS 3 DGNS Diagnos Laboratorium Utama Tbk. [S] F121 Sep-21 Dec 245 45 200 251 86 64 64 71.1 160 10 4.66 0.22 0.36 0.44 0.35
HEAL 4 HEAL Medikaloka Hermina Tbk. [S] F121 Sep-21 Dec 7,491 3,322 4,169 4,627 1,331 1,004 773 66.1 280 16 3.82 0.80 0.13 0.24 0.21
IRRA 5 IRRA Itama Ranoraya Tbk. [S] F112 Sep-21 Dec 898 390 508 1,086 109 85 85 85.3 318 23 6.22 0.77 0.15 0.27 0.13
MIKA 6 MIKA Mitra Keluarga Karyasehat Tbk. [S] F121 Sep-21 Dec 6,705 902 5,803 3,407 1,308 1,010 883 84.2 407 27 5.55 0.16 0.18 0.21 0.35
PRDA 7 PRDA Prodia Widyahusada Tbk. [S] F121 Sep-21 Dec 2,612 471 2,141 1,991 648 511 511 701.4 2,284 13 4.03 0.22 0.25 0.31 0.33
PRIM 8 PRIM Royal Prima Tbk. [S] F121 Sep-21 Dec 1,170 175 995 515 133 106 105 37.1 293 11 1.36 0.18 0.11 0.13 0.24
RSGK 9 RSGK Kedoya Adyaraya Tbk. [S] F121 Sep-21 Dec 1,067 209 858 346 85 70 70 90.4 923 19 1.85 0.24 0.08 0.10 0.24
SAME 10 SAME Sarana Meditama Metropolitan Tbk. [S] F121 Sep-21 Dec 4,528 306 4,222 987 158 147 147 9.08 247 41 1.50 0.07 0.03 0.04 0.16
SILO 11 SILO Siloam International Hospitals Tbk. [S] F121 Sep-21 Dec 8,928 2,553 6,374 7,144 798 553 532 428.7 3,921 20 2.19 0.40 0.08 0.11 0.10
65
SRAJ 12 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] F121 Sep-21 Dec 5,335 3,348 1,987 1,545 233 222 222 25.5 166 12 1.87 1.68 0.06 0.15 0.20
66
IDX- Profit
Sub- al for to
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 63.9 1,304 19 2.45 0.54
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] F211 Sep-21 Dec 2,181 679 1,502 1,571 346 268 268 252.5 1,341 11 2.05 0.45 0.13 0.19 0.18
INAF 2 INAF Indofarma Tbk. [S] F211 Sep-21 Dec 2,338 1,905 433 1,498 19 2.83 2.82 7.01 140 318 16.0 4.40 0.01 0.05 0.01
KAEF 3 KAEF Kimia Farma Tbk. [S] F211 Sep-21 Dec 18,845 11,605 7,240 9,494 387 295 302 50.8 1,304 48 1.86 1.60 0.01 0.04 0.03
KLBF 4 KLBF Kalbe Farma Tbk. [S] F211 Sep-21 Dec 24,267 4,275 19,992 19,099 2,976 2,324 2,288 63.9 426 25 3.79 0.21 0.12 0.15 0.16
MERK 5 MERK Merck Tbk. [S] F211 Sep-21 Dec 925 249 676 786 0.00 118 118 300.5 1,509 12 2.45 0.37 0.15 0.20 0.17
PEHA 6 PEHA Phapros Tbk. [S] F211 Sep-21 Dec 1,909 1,167 742 767 14 11 11 11.1 883 99 1.25 1.57 0.00 0.01 0.01
PYFA 7 PYFA Pyridam Farma Tbk. F211 Sep-21 Dec 628 445 183 406 21 16 16 41.0 342 25 2.97 2.43 0.03 0.12 0.05
SCPI 8 SCPI Organon Pharma Indonesia Tbk. [S] F211 Sep-21 Dec 1,466 513 953 1,616 133 101 101 35,303.3 264,771 0.82 0.11 0.54 0.09 0.13 0.08
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] F211 Sep-21 Dec 3,651 587 3,064 2,776 1,108 865 865 38.6 102 22 8.47 0.19 0.32 0.38 0.42
SOHO 10 SOHO Soho Global Health Tbk. [S] F211 Sep-21 Dec 4,538 2,369 2,168 5,588 656 514 513 421.9 1,709 15 3.73 1.09 0.12 0.25 0.10
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] F211 Sep-21 Dec 9,616 2,924 6,692 8,345 754 588 546 185.8 1,484 8.07 1.01 0.44 0.09 0.13 0.10
G FINANCIALS 10.9 337 21 1.54 2.10

G1 BANKS 10.9 371 24 1.97 5.07
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. G111 Sep-21 Dec 20,535 18,016 2,519 1,301 (1,863) (1,832) (1,832) (80.3) 111 (23) 16.3 7.15 (0.089) (0.725) (1.40)
AGRS 2 AGRS Bank IBK Indonesia Tbk. G111 Sep-21 Dec 12,727 10,740 1,986 699 (2.04) (2.04) (2.04) (4.61) 112 (36) 1.48 5.41 (0.006) (0.041) (0.116)
AMAR 3 AMAR Bank Amar Indonesia Tbk. G111 Jun-21 Dec 3,990 2,926 1,063 291 3.61 3.61 3.61 (1.03) 134 (378) 2.90 2.75 (0.002) (0.008) (0.028)
ARTO 4 ARTO Bank Jago Tbk. G111 Sep-21 Dec 10,978 2,846 8,133 355 (33) (33) (33) (8.40) 587 (1,904) 27.3 0.35 (0.011) (0.014) (0.328)
BABP 5 BABP Bank MNC Internasional Tbk. G111 Sep-21 Dec 13,553 11,653 1,900 762 7.55 5.77 5.77 0.46 65 406 2.88 6.13 0.00 0.01 0.02
BACA 6 BACA Bank Capital Indonesia Tbk. G111 Sep-21 Dec 22,117 20,451 1,666 666 27 21 21 3.09 235 86 1.13 12.3 0.00 0.01 0.03
BANK 7 BANK Bank Aladin Syariah Tbk. [S] G111 Sep-21 Dec 1,182 43 1,101 28 (61) (61) (61) (5.60) 84 (409) 27.3 0.04 (0.063) (0.068) (2.70)
BBCA 8 BBCA Bank Central Asia Tbk. G111 Sep-21 Dec 1,169,296 966,219 197,947 51,118 28,641 23,212 23,199 245.7 1,606 30 4.55 4.88 0.03 0.15 0.59
BBHI 9 BBHI Allo Bank Indonesia Tbk. G111 Sep-21 Dec 6,899 5,611 1,287 247 89 86 86 6.36 110 1,112 64.2 4.36 0.01 0.06 0.30
BBKP 10 BBKP Bank KB Bukopin Tbk. G111 Sep-21 Dec 89,272 81,181 8,091 3,511 (445) (361) (361) (37.8) 120 (7.15) 2.26 10.0 (0.029) (0.316) (0.728)
BBMD 11 BBMD Bank Mestika Dharma Tbk. G111 Sep-21 Dec 16,191 12,036 4,155 907 447 348 348 112.5 1,016 18 1.97 2.90 0.03 0.11 0.51
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. G111 Sep-21 Dec 919,448 797,179 122,269 48,357 9,637 7,772 7,746 359.7 6,556 19 1.03 6.52 0.01 0.05 0.14
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. G111 Sep-21 Dec 1,619,772 1,339,490 280,283 108,246 25,309 19,070 19,256 157.0 1,849 26 2.22 4.78 0.01 0.08 0.22
BBSI 14 BBSI Bank Bisnis Internasional Tbk. G111 Sep-21 Dec 1,589 522 1,067 91 61 47 47 17.9 326 240 13.2 0.49 0.04 0.06 0.65
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. G111 Sep-21 Dec 368,056 325,513 20,575 17,852 2,049 1,515 1,515 188.7 1,943 9.17 0.89 15.8 0.01 0.10 0.11
BBYB 16 BBYB Bank Neo Commerce Tbk. G111 Sep-21 Dec 8,087 6,980 1,106 505 (265) (265) (265) (26.9) 117 (98) 22.4 6.31 (0.031) (0.229) (0.501)
BCIC 17 BCIC Bank JTrust Indonesia Tbk. G111 Sep-21 Dec 17,973 16,539 1,434 729 (338) (338) (338) (28.5) 101 (7.23) 2.03 11.5 (0.022) (0.281) (0.552)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. G111 Sep-21 Dec 188,280 143,524 44,757 14,551 2,131 1,469 1,409 96.2 4,579 24 0.51 3.21 0.00 0.02 0.06
BEKS 19 BEKS Bank Pembangunan Daerah Banten Tbk. G111 Sep-21 Dec 7,217 5,821 1,396 210 (186) (146) (146) (6.09) 27 (8.87) 2.01 4.17 (0.044) (0.226) (1.50)
BGTG 20 BGTG Bank Ganesha Tbk. Sep-21 Dec 7,676 6,537 1,139 249 7.56 6.12 6.12 (0.356) 102 (685) 2.39 5.74 (0.001) (0.003) (0.016)

G111
BINA 21 BINA Bank Ina Perdana Tbk. G111 Sep-21 Dec 11,890 10,692 1,197 573 39 29 29 6.61 202 576 18.9 8.93 0.00 0.03 0.07
BJBR 22 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. G111 Sep-21 Dec 159,257 140,516 12,396 10,337 1,801 1,413 1,419 193.7 1,260 6.89 1.06 11.3 0.01 0.15 0.18
BJTM 23 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. G111 Sep-21 Dec 101,003 88,834 10,556 4,877 1,532 1,185 1,185 104.9 703 7.15 1.07 8.42 0.02 0.15 0.32
BKSW 24 BKSW Bank QNB Indonesia Tbk. G111 Sep-21 Dec 16,852 13,353 3,498 712 (539) (602) (602) (17.7) 171 (11) 1.12 3.82 (0.021) (0.103) (0.508)
BMAS 25 BMAS Bank Maspion Indonesia Tbk. G111 Sep-21 Dec 13,884 12,587 1,297 662 64 50 50 16.9 292 103 5.93 9.70 0.01 0.06 0.11
BMRI 26 BMRI Bank Mandiri (Persero) Tbk. G111 Sep-21 Dec 1,637,950 1,256,789 212,825 96,345 27,411 21,054 19,229 478.3 4,561 15 1.54 5.91 0.01 0.10 0.23
BNBA 27 BNBA Bank Bumi Arta Tbk. G111 Sep-21 Dec 7,252 5,635 1,616 403 49 35 35 20.6 583 158 5.56 3.49 0.01 0.04 0.14
BNGA 28 BNGA Bank CIMB Niaga Tbk. G111 Sep-21 Dec 295,396 252,855 42,541 15,933 4,098 3,149 3,150 131.2 1,693 7.35 0.57 5.94 0.01 0.08 0.21
BNII 29 BNII Bank Maybank Indonesia Tbk. G111 Sep-21 Dec 153,974 125,983 27,992 8,464 1,485 1,086 1,062 16.2 368 21 0.90 4.50 0.01 0.04 0.15
BNLI 30 BNLI Bank Permata Tbk. G111 Sep-21 Dec 218,867 182,821 36,046 10,002 1,123 831 831 31.0 996 49 1.54 5.07 0.01 0.03 0.11
BRIS 31 BRIS Bank Syariah Indonesia Tbk. [S] G111 Sep-21 Dec 251,052 57,071 24,122 9,911 3,102 2,257 2,257 20.9 586 85 3.03 2.37 0.00 0.04 0.09
BSIM 32 BSIM Bank Sinarmas Tbk. G111 Sep-21 Dec 46,796 34,396 7,319 2,744 129 105 105 6.42 371 136 2.36 4.70 0.00 0.02 0.05
BSWD 33 BSWD Bank of India Indonesia Tbk. G111 Sep-21 Dec 3,311 2,245 1,066 143 11 8.50 8.50 (50.3) 768 (35) 2.28 2.11 (0.021) (0.066) (0.489)
BTPN 34 BTPN Bank BTPN Tbk. G111 Sep-21 Dec 183,024 139,094 35,291 11,660 3,052 2,375 2,046 276.3 4,332 9.48 0.60 3.94 0.01 0.06 0.19
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] G111 Sep-21 Dec 17,798 2,437 6,722 3,120 1,405 1,096 1,096 187.5 873 19 4.10 0.36 0.08 0.21 0.46

IDX- Profit
Sub- al for to
BVIC 36 BVIC Bank Victoria International Tbk. G111 Sep-21 Dec 24,432 20,363 2,709 1,207 45 42 42 (20.8) 258 (9.80) 0.79 7.52 (0.009) (0.081) (0.181)
DNAR 37 DNAR Bank Oke Indonesia Tbk. G111 Sep-21 Dec 6,752 4,218 2,535 375 19 11 11 0.42 182 695 1.61 1.66 0.00 0.00 0.02
INPC 38 INPC Bank Artha Graha Internasional Tbk. G111 Sep-21 Dec 26,888 23,288 3,600 1,185 26 26 26 1.12 178 113 0.71 6.47 0.00 0.01 0.02
MASB 39 MASB Bank Multiarta Sentosa Tbk. G111 Sep-21 Dec 23,483 20,843 2,640 1,008 193 150 150 146.8 2,152 24 1.65 7.90 0.01 0.07 0.18
MAYA 40 MAYA Bank Mayapada Internasional Tbk. G111 Sep-21 Dec 114,640 100,737 13,904 4,609 44 26 26 (9.97) 1,175 (66) 0.56 7.25 (0.001) (0.008) (0.026)
MCOR 41 MCOR Bank China Construction Bank Indonesia Tbk. G111 Sep-21 Dec 26,114 20,046 6,068 985 89 69 69 2.10 160 55 0.72 3.30 0.00 0.01 0.08
MEGA 42 MEGA Bank Mega Tbk. G111 Sep-21 Dec 119,764 101,459 18,305 7,419 3,136 2,530 2,530 542.0 2,629 16 3.22 5.54 0.03 0.21 0.51
NISP 43 NISP Bank OCBC NISP Tbk. G111 Sep-21 Dec 211,283 179,465 31,818 9,446 2,705 2,035 2,035 95.5 1,387 7.02 0.48 5.64 0.01 0.07 0.23
NOBU 44 NOBU Bank Nationalnobu Tbk. G111 Sep-21 Dec 16,357 14,804 1,553 736 58 46 46 10.9 337 65 2.10 9.53 0.00 0.03 0.07
PNBN 45 PNBN Bank Pan Indonesia Tbk. G111 Sep-21 Dec 199,927 151,815 48,112 11,099 2,912 2,294 2,258 126.6 1,998 6.08 0.39 3.16 0.02 0.06 0.27
PNBS 46 PNBS Bank Panin Dubai Syariah Tbk. [S] G111 Sep-21 Dec 12,296 880 3,119 298 3.16 2.46 2.46 0.06 80 1,405 1.06 0.28 0.00 0.00 0.01
SDRA 47 SDRA Bank Woori Saudara Indonesia 1906 Tbk. G111 Sep-21 Dec 41,267 32,450 8,817 1,835 578 445 445 65.7 1,029 8.60 0.55 3.68 0.01 0.06 0.31
G2 FINANCING SERVICE 8.50 386 19 1.20 0.75

ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. G211 Sep-21 Dec 24,022 15,727 8,294 5,133 998 753 753 964.6 8,294 7.98 0.93 1.90 0.04 0.12 0.19
BBLD 2 BBLD Buana Finance Tbk. G211 Sep-21 Dec 3,644 2,419 1,225 389 14 12 12 10.1 744 37 0.50 1.97 0.00 0.01 0.04
BFIN 3 BFIN BFI Finance Indonesia Tbk. G211 Sep-21 Dec 14,645 7,455 7,190 2,450 1,000 796 796 61.2 450 19 2.61 1.04 0.07 0.14 0.40
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. G211 Sep-21 Dec 1,315 415 900 162 35 27 27 23.3 505 62 2.85 0.46 0.03 0.05 0.26
CFIN 5 CFIN Clipan Finance Indonesia Tbk. G211 Sep-21 Dec 7,805 2,985 4,820 840 87 75 75 14.9 1,210 17 0.21 0.62 0.01 0.01 0.07
DEFI 6 DEFI Danasupra Erapacific Tbk. G211 Sep-21 Dec 80 0.50 80 1.22 5.95 5.95 5.95 6.87 116 145 8.64 0.01 0.06 0.06 3.86
FUJI 7 FUJI Fuji Finance Indonesia Tbk. G211 Sep-21 Dec 150 1.38 149 9.05 9.18 8.43 8.43 5.74 134 108 4.61 0.01 0.04 0.04 0.70
HDFA 8 HDFA Radana Bhaskara Finance Tbk. G211 Sep-21 Dec 999 468 531 87 32 25 25 (3.78) 81 (55) 2.54 0.88 (0.025) (0.047) (0.285)
IBFN 9 IBFN Intan Baruprana Finance Tbk. G211 Sep-21 Dec 784 1,183 (399) 7.86 (87) (76) (76) (411.3) (263) (0.131) (0.206) (2.97) (0.796) N/A (79.4)
IMJS 10 IMJS Indomobil Multi Jasa Tbk. G211 Sep-21 Dec 24,192 20,385 3,807 2,949 (3.33) (21) 19 0.35 440 1,190 0.95 5.35 0.00 0.00 0.00
MFIN 11 MFIN Mandala Multifinance Tbk. G211 Sep-21 Dec 4,961 2,358 2,602 1,244 407 318 318 119.2 982 9.14 1.11 0.91 0.06 0.12 0.25
POLA 12 POLA Pool Advista Finance Tbk. G211 Jun-21 Dec 299 3.95 295 7.19 (4.33) (4.33) (4.33) (14.4) 108 (13) 1.76 0.01 (0.131) (0.133) (5.47)
TIFA 13 TIFA KDB Tifa Finance Tbk. G211 Sep-21 Dec 1,445 422 1,023 80 21 16 16 3.21 288 192 2.14 0.41 0.01 0.01 0.14
TRUS 14 TRUS Trust Finance Indonesia Tbk. G211 Sep-21 Dec 345 25 321 35 22 18 18 33.0 401 13 1.04 0.08 0.08 0.08 0.74
VRNA 15 VRNA Verena Multi Finance Tbk. G211 Sep-21 Dec 2,325 1,668 657 190 27 24 24 4.54 116 33 1.30 2.54 0.01 0.04 0.14
WOMF 16 WOMF Wahana Ottomitra Multiartha Tbk. G211 Sep-21 Dec 4,824 3,535 1,289 911 96 76 76 22.0 370 11 0.66 2.74 0.02 0.06 0.08
G3 INVESTMENT SERVICE 28.9 196 20 2.61 0.26
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. G311 Sep-21 Jun 426 85 341 101 36 29 29 48.5 153 39 12.2 0.25 0.25 0.32 1.07
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. G312 Sep-21 Dec 274 27 247 (35) (47) (47) (47) (3.02) 22 (17) 2.29 0.11 (0.125) (0.138) N/A
PANS 3 PANS Panin Sekuritas Tbk. G312 Sep-21 Dec 2,731 1,332 1,399 298 132 101 97 393.6 1,943 3.24 0.66 0.95 0.10 0.20 0.95
RELI 4 RELI Reliance Sekuritas Indonesia Tbk. G312 Sep-21 Dec 633 133 499 31 23 21 21 (0.532) 277 (835) 1.60 0.27 (0.002) (0.002) (0.031)
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. G312 Sep-21 Dec 3,157 2,286 871 348 68 46 46 9.24 123 39 2.94 2.62 0.02 0.08 0.19
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. G312 Sep-21 Dec 441 15 426 86 76 79 79 76.2 239 20 6.32 0.04 0.31 0.32 1.58
G4 INSURANCE 55.8 882 9.17 1.11 1.33
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. G412 Sep-21 Dec 2,499 1,050 1,448 553 145 116 116 285.6 2,333 20 2.51 0.72 0.07 0.12 0.32
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. G412 Sep-21 Dec 618 475 143 506 2.40 2.40 2.40 (6.73) 48 (11) 1.53 3.34 (0.032) (0.139) (0.039)
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. G412 Sep-21 Dec 4,876 3,050 1,826 1,977 119 108 108 26.7 365 13 0.92 1.67 0.03 0.07 0.07
ASBI 4 ASBI Asuransi Bintang Tbk. G412 Sep-21 Dec 865 558 307 376 (6.94) (3.31) (3.32) 54.8 881 5.36 0.33 1.82 0.02 0.06 0.05
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. G412 Sep-21 Dec 985 642 343 950 13 9.53 9.53 146.5 1,787 6.52 0.53 1.87 0.03 0.08 0.03
ASJT 6 ASJT Asuransi Jasa Tania Tbk. G412 Sep-21 Dec 535 226 309 158 1.24 0.96 0.96 (5.48) 240 (25) 0.58 0.73 (0.013) (0.023) (0.045)
ASMI 7 ASMI Asuransi Maximus Graha Persada Tbk. G412 Jun-21 Dec 969 511 456 171 11 13 13 0.02 51 11,006 5.11 1.12 0.00 0.00 0.00
ASRM 8 ASRM Asuransi Ramayana Tbk. G412 Sep-21 Dec 1,695 1,150 545 1,419 65 55 55 232.9 1,790 7.28 0.95 2.11 0.04 0.13 0.05
BHAT 9 BHAT Bhakti Multi Artha Tbk. G413 Sep-21 Dec 705 173 532 85 6.33 6.33 6.24 3.33 106 301 9.40 0.33 0.02 0.03 0.20
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] G413 Jun-21 Dec 261 140 111 18 (2.33) (2.33) (2.33) (2.45) 111 (71) 1.57 1.26 (0.009) (0.022) (0.135)
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. G413 Sep-21 Dec 15,962 8,315 7,580 2,791 163 112 112 90.4 3,610 68 1.71 1.10 0.01 0.03 0.07
67
LPGI 12 LPGI Lippo General Insurance Tbk. G412 Sep-21 Dec 2,995 1,989 1,006 1,591 132 110 110 891.4 6,706 5.50 0.73 1.98 0.04 0.13 0.08
68
IDX- Profit
Sub- al for to
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. G414 Sep-21 Dec 4,221 2,462 1,718 1,886 30 30 30 143.2 3,317 30 1.28 1.43 0.02 0.04 0.04
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. G412 Sep-21 Dec 493 366 127 230 (6.26) (6.26) (6.26) (5.78) 83 (21) 1.44 2.87 (0.018) (0.069) (0.038)
PNIN 15 PNIN Paninvest Tbk. G412 Sep-21 Dec 34,985 4,650 30,289 2,246 362 1,400 784 280.0 7,445 2.43 0.09 0.15 0.03 0.04 0.51
PNLF 16 PNLF Panin Financial Tbk. G413 Sep-21 Dec 32,928 4,650 28,270 3,339 1,448 1,447 1,330 56.8 883 3.03 0.19 0.16 0.06 0.06 0.55
TUGU 17 TUGU Asuransi Tugu Pratama Indonesia Tbk. G412 Sep-21 Dec 20,806 12,128 8,678 5,007 296 229 221 144.3 4,881 11 0.33 1.40 0.01 0.03 0.05
VINS 18 VINS Victoria Insurance Tbk. G412 Sep-21 Dec 322 133 188 92 0.00 4.80 4.80 3.31 129 49 1.26 0.71 0.02 0.03 0.05
G5 HOLDING & INVESTMENT COMPANIES 5.90 168 37 1.50 0.33
APIC 1 APIC Pacific Strategic Financial Tbk. G511 Sep-21 Dec 6,097 4,005 2,092 1,623 136 131 127 12.3 178 91 6.27 1.91 0.02 0.07 0.09
BCAP 2 BCAP MNC Kapital Indonesia Tbk. G511 Sep-21 Dec 21,580 15,882 5,698 1,921 27 26 23 1.63 134 38 0.46 2.79 0.00 0.01 0.04
3 BPII Batavia Prosperindo Internasional Tbk. G511 Sep-21 Dec 2,643 1,274 1,369 697 124 93 75 186.4 2,435 35 2.71 0.93 0.04 0.08 0.15
CASA 4 CASA Capital Financial Indonesia Tbk. G511 Sep-21 Dec 37,379 26,498 7,973 11,406 87 81 67 0.53 146 992 3.62 3.32 0.00 0.00 0.00
DNET 5 DNET Indoritel Makmur Internasional Tbk. G512 Sep-21 Dec 17,411 6,773 10,638 533 449 423 404 46.6 750 71 4.39 0.64 0.04 0.06 1.24
GSMF 6 GSMF Equity Development Investment Tbk. G511 Sep-21 Dec 4,492 3,042 1,450 782 5.43 (13) (15) (0.016) 102 (10,367) 1.58 2.10 (0.000) (0.000) (0.000)
LPPS 7 LPPS Lenox Pasifik Investama Tbk. G512 Sep-21 Dec 1,263 0.01 1,263 0.14 186 186 186 91.6 488 1.22 0.23 0.00 0.19 0.19 1,756.9
MGNA 8 MGNA Magna Investama Mandiri Tbk. G512 Sep-21 Dec 0.61 51 (51) 0.00 (1.70) (1.71) (1.66) 36.0 (51) 1.39 (0.988) (1.01) 59.1 N/A N/A
NICK 9 NICK Charnic Capital Tbk. G512 Sep-21 Dec 178 1.30 177 80 79 79 79 120.8 272 6.21 2.76 0.01 0.44 0.44 0.98
OCAP 10 OCAP Onix Capital Tbk. G511 Sep-21 Dec 16 210 (193) 0.00 (7.37) (7.37) (7.37) (16.2) (707) (9.82) (0.225) (1.09) (0.268) N/A N/A
PEGE 11 PEGE Panca Global Kapital Tbk. G511 Sep-21 Dec 475 57 418 0.00 (77) (78) (78) (26.3) 147 (44) 7.93 0.14 (0.157) (0.178) N/A
PLAS 12 PLAS Polaris Investama Tbk. G511 Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (0.317) 130 NA 0.38 0.20 (0.002) (0.002) (0.189)
POOL 13 POOL Pool Advista Indonesia Tbk. G511 Sep-21 Dec 477 28 449 25 (111) (111) (109) (53.6) 192 (0.933) 0.26 0.06 (0.263) (0.279) (4.98)
SFAN 14 SFAN Surya Fajar Capital Tbk. G511 Sep-21 Dec 315 100 215 14 0.79 0.79 1.76 9.71 158 151 9.31 0.46 0.04 0.06 0.93
SMMA 15 SMMA Sinarmas Multiartha Tbk. G511 Sep-21 Dec 115,132 91,392 23,740 23,424 1,591 1,567 1,523 136.4 3,728 86 3.15 3.85 0.01 0.04 0.04
SRTG 16 SRTG Saratoga Investama Sedaya Tbk. G512 Sep-21 Dec 49,406 4,220 45,186 862 14,390 14,072 14,072 1,599.6 3,331 1.75 0.84 0.09 0.44 0.48 25.2
STAR 17 STAR Buana Artha Anugerah Tbk. G511 Sep-21 Dec 507 2.08 505 2.81 8.79 8.78 8.78 2.09 105 71 1.42 0.00 0.02 0.02 3.56
VICO 18 VICO Victoria Investama Tbk. G511 Sep-21 Dec 25,265 20,691 3,214 1,654 50 48 24 (11.7) 351 (20) 0.67 6.44 (0.004) (0.033) (0.065)
H PROPERTIES & REAL ESTATE 0.03 207 35 0.65 0.48
H1 PROPERTIES & REAL ESTATE 0.03 207 35 0.65 0.48
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] H111 Sep-21 Dec 833 240 593 50 4.41 4.32 6.64 5.71 153 92 3.43 0.40 0.03 0.04 0.44
APLN 2 APLN Agung Podomoro Land Tbk. [S] H111 Sep-21 Dec 30,410 19,505 10,905 2,906 (197) (312) (465) (7.55) 480 (16) 0.25 1.79 (0.006) (0.016) (0.059)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] H111 Sep-21 Dec 1,713 237 1,476 41 3.35 3.35 3.35 0.61 164 82 0.31 0.16 0.00 0.00 0.13
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] H111 Sep-21 Dec 103 30 74 6.11 (0.109) (0.109) (0.107) 0.88 108 84 0.69 0.41 0.01 0.01 0.10
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] H111 Sep-21 Dec 21,701 12,459 9,242 1,772 (133) (143) (139) (8.28) 470 (20) 0.34 1.35 (0.007) (0.018) (0.092)
ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] H111 Sep-21 Dec 97 19 78 48 7.27 5.45 5.45 4.20 63 43 2.89 0.24 0.05 0.07 0.11
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] Sep-21 Dec 140 8.56 131 3.49 (2.83) (2.83) (2.83) (5.98) 199 (11) 0.34 0.07 (0.028) (0.030) (1.14)

H111
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] H111 Sep-21 Dec 624 200 424 4.02 (4.22) (4.32) (4.32) (0.576) 76 (87) 0.66 0.47 (0.005) (0.008) (0.801)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] H111 Sep-21 Dec 255 4.04 251 6.77 (0.704) (0.817) (0.817) (0.202) 52 (248) 0.96 0.02 (0.004) (0.004) (0.143)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] H111 Sep-21 Dec 956 508 447 37 3.15 0.84 (0.809) (4.15) 313 (22) 0.29 1.14 (0.006) (0.013) (0.162)
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] H111 Sep-21 Dec 6,068 1,796 4,271 118 (88) (91) (91) (10.2) 443 (11) 0.25 0.42 (0.016) (0.023) (0.837)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. [S] H111 Jun-21 Dec 3,138 3,383 (246) 266 99 99 8.90 31.5 (415) 7.94 (0.603) (13.8) 0.01 N/A 0.07
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] H111 Sep-21 Dec 2,066 920 1,146 262 20 11 (2.49) 2.39 228 23 0.24 0.80 0.01 0.01 0.05
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] H111 Sep-21 Dec 779 328 450 12 (30) (31) (31) (5.48) 60 (16) 1.47 0.73 (0.053) (0.091) (3.32)
BKSL 15 BKSL Sentul City Tbk. [S] H111 Sep-21 Dec 17,062 6,486 10,575 2,622 300 300 313 0.45 158 131 0.37 0.61 0.00 0.00 0.01
BSDE 16 BSDE Bumi Serpong Damai Tbk. [S] H111 Jun-21 Dec 59,062 24,015 35,047 3,254 748 747 680 54.5 1,655 19 0.61 0.69 0.02 0.03 0.35
CITY 17 CITY Natura City Developments Tbk. [S] H111 Sep-21 Dec 958 99 859 30 (13) (14) (14) 11.1 159 16 1.10 0.12 0.06 0.07 2.00
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. [S] H111 Sep-21 Dec 212 24 187 3.01 (0.642) (0.845) (0.844) (0.967) 77 (52) 0.65 0.13 (0.011) (0.013) (0.781)
CSIS 19 CSIS Cahayasakti Investindo Sukses Tbk. [S] H111 Sep-21 Dec 525 247 279 57 11 11 3.05 0.01 213 29,082 0.71 0.88 0.00 0.00 0.00
CTRA 20 CTRA Ciputra Development Tbk. [S] H111 Sep-21 Dec 40,054 21,474 18,579 6,649 1,467 1,268 1,015 113.3 1,001 8.56 0.97 1.16 0.05 0.11 0.32
DADA 21 DADA Diamond Citra Propertindo Tbk. [S] H111 Jun-21 Dec 681 340 341 25 3.36 2.82 2.83 2.56 48 20 1.05 1.00 0.03 0.05 0.73
DART 22 DART Duta Anggada Realty Tbk. H111 Sep-21 Dec 6,701 4,090 2,611 217 (301) (303) (303) (130.3) 831 (2.39) 0.38 1.57 (0.061) (0.157) (1.89)

IDX- Profit
Sub- al for to
DILD 23 DILD Intiland Development Tbk. [S] H111 Sep-21 Dec 16,044 10,100 5,944 1,828 (49) (109) (77) (3.85) 573 (41) 0.27 1.70 (0.002) (0.007) (0.022)
DMAS 24 DMAS Puradelta Lestari Tbk. [S] H111 Sep-21 Dec 6,502 685 5,818 1,307 646 635 635 34.9 121 5.48 1.58 0.12 0.26 0.29 1.29
DUTI 25 DUTI Duta Pertiwi Tbk. [S] H111 Jun-21 Dec 14,847 4,204 10,643 701 306 305 285 357.7 5,753 9.48 0.59 0.40 0.04 0.06 0.94
ELTY 26 ELTY Bakrieland Development Tbk. H111 Sep-21 Dec 11,860 3,602 8,258 558 (158) (162) (126) (5.53) 190 (9.04) 0.26 0.44 (0.020) (0.029) (0.431)
EMDE 27 EMDE Megapolitan Developments Tbk. [S] H111 Sep-21 Dec 2,509 2,008 500 119 (43) (48) (48) (15.8) 149 (11) 1.11 4.01 (0.021) (0.105) (0.443)
FMII 28 FMII Fortune Mate Indonesia Tbk. [S] H111 Sep-21 Dec 872 237 635 40 11 9.80 9.80 2.94 233 129 1.63 0.37 0.01 0.01 0.20
FORZ 29 FORZ Forza Land Indonesia Tbk. H111 Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 6.37 147 NA 0.34 1.05 0.02 0.04 1.11
GAMA 30 GAMA Aksara Global Development Tbk. [S] H111 Sep-21 Dec 1,389 306 1,083 18 (4.98) (5.09) (5.04) (0.658) 108 (76) 0.46 0.28 (0.005) (0.006) (0.357)
GMTD 31 GMTD Gowa Makassar Tourism Development Tbk. [S] H111 Sep-21 Dec 1,098 525 573 110 (9.56) (12) (12) (1,266.7) 5,641 (13) 2.96 0.92 (0.117) (0.225) (1.17)
GPRA 32 GPRA Perdana Gapuraprima Tbk. [S] H111 Sep-21 Dec 1,772 668 1,104 283 51 51 45 14.6 258 5.98 0.34 0.61 0.04 0.06 0.22
GWSA 33 GWSA Greenwood Sejahtera Tbk. [S] H111 Sep-21 Dec 7,584 564 7,019 39 48 48 49 (8.95) 900 (20) 0.20 0.08 (0.009) (0.010) (1.79)
HOMI 34 HOMI Grand House Mulia Tbk. [S] H111 Sep-21 Dec 255 136 119 38 6.06 4.70 4.70 2.63 151 618 10.7 1.14 0.01 0.02 0.05
INDO 35 INDO Royalindo Investa Wijaya Tbk. H112 Sep-21 Dec 976 1.65 974 6.70 7.27 7.27 7.27 0.27 226 384 0.45 0.00 0.00 0.00 0.17
INPP 36 INPP Indonesian Paradise Property Tbk. H111 Sep-21 Dec 8,512 2,828 5,684 287 (85) (76) (48) (53.8) 508 (12) 1.28 0.50 (0.071) (0.106) (2.10)
IPAC 37 IPAC Era Graharealty Tbk. H111 Sep-21 Dec 31 7.61 23 14 2.04 1.57 1.57 2.87 25 40 4.61 0.32 0.09 0.12 0.20
JRPT 38 JRPT Jaya Real Property Tbk. [S] H111 Sep-21 Dec 11,693 3,628 8,065 1,692 668 661 646 63.2 587 8.23 0.89 0.45 0.07 0.11 0.51
KBAG 39 KBAG Karya Bersama Anugerah Tbk. H111 Sep-21 Dec 463 82 381 21 2.46 1.74 1.74 (0.635) 53 (98) 1.16 0.21 (0.010) (0.012) (0.211)
KIJA 40 KIJA Kawasan Industri Jababeka Tbk. [S] H111 Sep-21 Dec 12,337 6,206 6,132 1,653 (132) (128) (179) 1.87 294 89 0.56 1.01 0.00 0.01 0.02
KOTA 41 KOTA DMS Propertindo Tbk. H111 Sep-21 Dec 1,561 306 1,256 5.17 (18) (18) (18) (2.09) 119 (38) 0.66 0.24 (0.014) (0.018) (4.26)
LAND 42 LAND Trimitra Propertindo Tbk. [S] H111 Sep-21 Dec 772 294 478 27 (9.29) (9.57) (9.57) (6.80) 171 (13) 0.51 0.61 (0.025) (0.040) (0.693)
LCGP 43 LCGP Eureka Prima Jakarta Tbk. [S] H111 Sep-21 Dec 1,633 40 1,592 1.64 (1.30) (1.34) (1.32) 0.06 283 2,008 0.40 0.03 0.00 0.00 0.20
LPCK 44 LPCK Lippo Cikarang Tbk. H111 Sep-21 Dec 9,528 2,772 6,756 1,159 381 371 344 (1,463.8) 2,521 (0.823) 0.48 0.41 (0.412) (0.581) (3.39)
LPKR 45 LPKR Lippo Karawaci Tbk. [S] H111 Sep-21 Dec 63,064 40,350 22,714 10,752 (76) (581) (573) (100.5) 320 (1.40) 0.44 1.78 (0.113) (0.314) (0.663)
LPLI 46 LPLI Star Pacific Tbk. H111 Sep-21 Dec 1,071 15 1,056 4.29 353 352 352 302.4 902 0.91 0.30 0.01 0.33 0.34 82.6
MDLN 47 MDLN Modernland Realty Tbk. [S] H111 Sep-21 Dec 14,886 11,130 3,757 578 (442) (460) (460) (70.1) 300 (1.06) 0.25 2.96 (0.059) (0.234) (1.52)
MKPI 48 MKPI Metropolitan Kentjana Tbk. [S] H111 Sep-21 Dec 7,711 2,045 5,666 908 212 159 159 201.6 5,976 124 4.17 0.36 0.02 0.03 0.21
MMLP 49 MMLP Mega Manunggal Property Tbk. [S] H111 Sep-21 Dec 6,998 1,000 5,998 233 139 143 84 10.0 871 56 0.65 0.17 0.01 0.01 0.30
MPRO 50 MPRO Maha Properti Indonesia Tbk. H111 Sep-21 Dec 1,775 416 1,359 54 (8.13) (9.47) (9.45) (0.444) 137 (1,912) 6.22 0.31 (0.002) (0.003) (0.082)
MTLA 51 MTLA Metropolitan Land Tbk. [S] H111 Sep-21 Dec 6,368 2,126 4,242 596 246 219 202 36.9 554 12 0.83 0.50 0.04 0.07 0.47
MTSM 52 MTSM Metro Realty Tbk. [S] H111 Sep-21 Dec 68 25 43 16 (2.75) (3.04) (3.04) (43.5) 183 (7.12) 1.69 0.59 (0.149) (0.238) (0.642)
NIRO 53 NIRO City Retail Developments Tbk. [S] H111 Sep-21 Dec 10,655 4,183 6,472 525 (67) (118) (42) 1.35 292 111 0.51 0.65 0.00 0.00 0.06
NZIA 54 NZIA Nusantara Almazia Tbk. [S] H111 Sep-21 Dec 638 127 510 81 2.98 2.01 0.23 (1.86) 232 (84) 0.68 0.25 (0.006) (0.008) (0.051)
OMRE 55 OMRE Indonesia Prima Property Tbk. [S] H111 Sep-21 Dec 4,105 699 3,407 47 (143) (143) (142) (130.3) 1,952 (6.49) 0.43 0.21 (0.055) (0.067) (4.81)
PAMG 56 PAMG Bima Sakti Pertiwi Tbk. [S] H111 Sep-21 Dec 579 152 426 32 (8.94) (8.96) (8.96) (5.77) 136 (18) 0.76 0.36 (0.031) (0.042) (0.572)
PLIN 57 PLIN Plaza Indonesia Realty Tbk. [S] H111 Sep-21 Dec 11,854 1,125 10,728 619 387 379 379 118.6 3,022 21 0.81 0.10 0.04 0.04 0.68
POLI 58 POLI Pollux Investasi Internasional Tbk. H111 Sep-21 Dec 2,445 743 1,701 129 16 8.58 8.58 (4.47) 846 (330) 1.74 0.44 (0.004) (0.005) (0.070)
POLL 59 POLL Pollux Properti Indonesia Tbk. [S] H111 Sep-21 Dec 6,941 5,302 1,639 602 170 155 72 9.45 197 131 6.27 3.24 0.01 0.05 0.13
POSA 60 POSA Bliss Properti Indonesia Tbk. H111 Sep-21 Dec 956 899 56 40 (68) (68) (67) (16.0) 6.72 (3.13) 7.44 16.0 (0.140) (2.38) (3.35)
PPRO 61 PPRO PP Properti Tbk. [S] H111 Sep-21 Dec 19,609 15,086 4,523 848 36 13 12 0.39 73 148 0.79 3.34 0.00 0.01 0.03
PUDP 62 PUDP Pudjiadi Prestige Tbk. H111 Sep-21 Dec 504 199 305 34 (12) (13) (13) (60.5) 924 (5.59) 0.37 0.65 (0.040) (0.065) (0.586)
PURI 63 PURI Puri Global Sukses Tbk. [S] H111 Sep-21 Dec 215 91 124 54 5.76 5.76 7.42 11.3 124 35 3.18 0.74 0.05 0.09 0.21
PWON 64 PWON Pakuwon Jati Tbk. [S] H111 Sep-21 Dec 28,675 10,275 18,400 3,788 813 800 722 21.8 382 21 1.21 0.56 0.04 0.06 0.28
RBMS 65 RBMS Ristia Bintang Mahkotasejati Tbk. [S] H111 Sep-21 Dec 733 199 534 21 (25) (26) (25) (14.6) 201 (5.63) 0.41 0.37 (0.053) (0.072) (1.84)
RDTX 66 RDTX Roda Vivatex Tbk. [S] H111 Sep-21 Dec 3,135 318 2,818 293 147 117 117 631.0 10,482 11 0.64 0.11 0.05 0.06 0.58
REAL 67 REAL Repower Asia Indonesia Tbk. [S] H111 Sep-21 Dec 353 1.62 351 12 1.30 1.00 1.00 0.30 53 299 1.70 0.00 0.01 0.01 0.17
ROCK 68 ROCK Rockfields Properti Indonesia Tbk. [S] H111 Sep-21 Dec 1,056 292 765 65 3.03 (2.72) (2.72) (12.7) 533 (56) 1.32 0.38 (0.017) (0.024) (0.279)
RODA 69 RODA Pikko Land Development Tbk. [S] H111 Sep-21 Dec 3,787 1,540 2,247 312 17 21 16 (4.57) 165 (19) 0.53 0.69 (0.016) (0.028) (0.199)
SATU 70 SATU Kota Satu Properti Tbk. H111 Sep-21 Dec 268 191 78 13 (9.26) (8.41) (8.20) (14.1) 56 (7.39) 1.84 2.46 (0.072) (0.250) (1.48)
69
SMDM 71 SMDM Suryamas Dutamakmur Tbk. [S] H111 Sep-21 Dec 3,229 484 2,745 425 107 97 90 17.4 575 11 0.34 0.18 0.03 0.03 0.20
70
IDX- Profit
Sub- al for to
SMRA 72 SMRA Summarecon Agung Tbk. [S] H111 Sep-21 Dec 25,446 14,800 10,646 3,790 371 234 170 22.0 645 38 1.29 1.39 0.01 0.03 0.10
TARA 73 TARA Agung Semesta Sejahtera Tbk. [S] H111 Sep-21 Dec 1,083 26 1,057 34 16 15 15 1.16 105 43 0.48 0.02 0.01 0.01 0.34
TRIN 74 TRIN Perintis Triniti Properti Tbk. [S] H111 Sep-21 Dec 1,742 1,064 678 2.37 (28) (28) (23) (4.04) 155 (61) 1.60 1.57 (0.010) (0.026) (7.47)
TRUF 75 TRUE Triniti Dinamik Tbk. H111 Sep-21 Dec 1,003 653 350 247 28 28 28 1.75 46 58 2.18 1.86 0.01 0.04 0.05
URBN 76 URBN Urban Jakarta Propertindo Tbk. [S] H111 Sep-21 Dec 3,533 1,550 1,983 49 36 26 25 33.8 613 17 0.95 0.78 0.03 0.06 2.25
I TECHNOLOGY 2.45 152 70 3.86 0.27
I1 SOFTWARE & IT SERVICES 1.64 152 111 5.28 0.26
ATIC 1 ATIC Anabatic Technologies Tbk. I121 Jun-21 Dec 3,749 3,398 351 2,689 16 (19) (42) (230.1) 152 (3.48) 5.28 9.69 (0.142) (1.52) (0.198)
BUKA 2 BUKA Bukalapak.com Tbk. [S] I111 Sep-21 Dec 25,020 1,067 23,952 1,348 (1,125) (1,128) (1,127) (10.5) 232 (41) 1.85 0.04 (0.043) (0.045) (0.803)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. I111 Jun-21 Dec 165 57 108 59 (6.04) (4.59) (4.92) (5.41) 76 (50) 3.57 0.53 (0.047) (0.071) (0.132)
DCII 4 DCII DCI Indonesia Tbk. I121 Sep-21 Dec 2,853 1,811 1,042 607 222 172 172 91.0 437 483 100.6 1.74 0.08 0.21 0.36
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] I111 Sep-21 Dec 2,344 210 2,135 3,614 1,255 1,253 1,249 902.3 1,494 2.38 1.44 0.10 0.55 0.60 0.36
DMMX 6 DMMX Digital Mediatama Maxima Tbk. [S] I121 Jun-21 Dec 928 127 802 364 118 116 116 16.9 104 161 26.1 0.16 0.14 0.16 0.36
EDGE 7 EDGE Indointernet Tbk. [S] I121 Sep-21 Dec 1,295 300 995 451 112 87 87 334.6 2,462 70 9.50 0.30 0.10 0.14 0.30
EMTK 8 EMTK Elang Mahkota Teknologi Tbk. [S] I111 Sep-21 Dec 27,206 2,935 24,272 9,598 858 550 217 29.4 396 78 5.75 0.12 0.07 0.07 0.19
ENVY 9 ENVY Envy Technologies Indonesia Tbk. I121 Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (10.0) 164 NA 0.31 0.26 (0.049) (0.061) (6.87)
HDIT 10 HDIT Hensel Davest Indonesia Tbk. [S] I111 Sep-21 Dec 399 46 353 1,794 (7.37) (7.46) (8.97) (6.52) 232 (52) 1.47 0.13 (0.025) (0.028) (0.006)
KIOS 11 KIOS Kioson Komersial Indonesia Tbk. [S] I111 Sep-21 Dec 62 1.55 61 274 1.58 2.16 2.19 (37.5) 85 (14) 6.19 0.03 (0.431) (0.441) (0.098)
KREN 12 KREN Kresna Graha Investama Tbk. [S] I111 Sep-21 Dec 3,130 594 2,536 9,268 (250) (261) (381) (22.7) 139 (4.24) 0.69 0.23 (0.132) (0.163) (0.045)
LMAS 13 LMAS Limas Indonesia Makmur Tbk. [S] I121 Jun-21 Dec 348 228 120 23 (4.68) (4.48) (2.98) (7.01) 152 (14) 0.64 1.90 (0.016) (0.046) (0.243)
MCAS 14 MCAS M Cash Integrasi Tbk. [S] I111 Sep-21 Dec 2,018 529 1,489 9,494 141 130 57 71.0 1,716 134 5.55 0.36 0.03 0.04 0.01
MLPT 15 MLPT Multipolar Technology Tbk. [S] I121 Sep-21 Dec 2,448 1,574 874 1,944 203 178 179 122.0 466 29 7.53 1.80 0.09 0.26 0.12
NFCX 16 NFCX NFC Indonesia Tbk. [S] I111 Sep-21 Dec 1,729 368 1,360 6,446 339 331 165 256.5 2,041 35 4.39 0.27 0.10 0.13 0.03
PGJO 17 PGJO Tourindo Guide Indonesia Tbk. I111 Jun-21 Dec 28 0.27 28 0.01 (3.78) (3.78) (3.78) (8.37) 39 (9.20) 1.98 0.01 (0.213) (0.215) (853.1)
RUNS 18 RUNS Global Sukses Solusi Tbk. I131 Sep-21 Dec 75 1.08 74 2.68 (6.63) (5.30) (5.30) 1.75 75 158 3.67 0.01 0.02 0.02 0.64
TECH 19 TECH Indosterling Technomedia Tbk. [S] I121 Sep-21 Dec 62 5.77 56 15 3.14 2.98 3.06 3.15 45 2,158 152.5 0.10 0.06 0.07 0.26
TFAS 20 TFAS Telefast Indonesia Tbk. [S] I111 Sep-21 Dec 277 75 202 490 40 38 38 20.7 121 248 42.4 0.37 0.12 0.17 0.07
UVCR 21 UVCR Trimegah Karya Pratama Tbk. I111 Dec-20 Dec 49 19 30 339 2.16 1.58 1.58 0.79 15 571 29.7 0.62 0.03 0.05 0.00
WGSH 22 WGSH Wira Global Solusi Tbk. I131 Jun-21 Dec 24 2.32 21 11 3.80 1.83 1.83 1.64 21 111 8.85 0.11 0.07 0.08 0.16
I2 TECHNOLOGY HARDWARE & EQUIPMENT 23.4 177 15 2.09 0.84
GLVA 1 GLVA Galva Technologies Tbk. [S] I231 Sep-21 Dec 510 297 213 1,118 31 23 23 23.4 142 12 2.04 1.39 0.07 0.16 0.03
LUCK 2 LUCK Sentral Mitra Informatika Tbk. [S] I221 Sep-21 Dec 156 30 127 64 (1.05) (0.990) (0.986) (9.43) 177 (39) 2.09 0.23 (0.043) (0.053) (0.106)
MTDL 3 MTDL Metrodata Electronics Tbk. [S] I221 Sep-21 Dec 6,786 3,105 3,682 12,135 676 532 351 182.7 1,499 21 2.55 0.84 0.07 0.12 0.04
PTSN 4 PTSN Sat Nusapersada Tbk. [S] Sep-21 Dec 2,274 1,028 1,245 1,628 80 61 61 12.2 234 19 1.00 0.83 0.03 0.05 0.04

I211
ZYRX 5 ZYRX Zyrexindo Mandiri Buana Tbk. [S] I221 Sep-21 Dec 423 250 173 415 57 43 43 35.6 130 15 4.05 1.45 0.11 0.27 0.11
J INFRASTRUCTURES 2.49 252 20 1.38 0.97
J1 TRANSPORTATION INFRASTRUCTURE 0.10 214 31 1.12 0.84
CASS 1 CASS Cardig Aero Services Tbk. [S] J111 Sep-21 Dec 1,495 935 560 1,004 168 120 41 (11.2) 268 (42) 1.74 1.67 (0.016) (0.042) (0.023)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] J112 Sep-21 Dec 15 4.28 10 1.92 0.60 0.48 0.49 0.10 1.92 19,741 1,040.2 0.41 0.04 0.05 0.29
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. J111 Sep-21 Dec 7,040 10,627 (3,587) 2,368 (628) (558) (558) (99.1) (127) (0.746) (0.582) (2.96) (0.398) N/A (1.18)
IPCC 4 IPCC Indonesia Kendaraan Terminal Tbk. [S] J113 Sep-21 Dec 1,881 859 1,022 348 28 17 17 14.1 562 37 0.92 0.84 0.01 0.03 0.07
IPCM 5 IPCM Jasa Armada Indonesia Tbk. [S] J113 Sep-21 Dec 1,426 297 1,129 600 116 91 91 19.1 214 15 1.38 0.26 0.07 0.09 0.17
JSMR 6 JSMR Jasa Marga (Persero) Tbk. J112 Sep-21 Dec 105,318 80,037 25,281 10,632 1,122 221 749 150.6 3,483 26 1.12 3.17 0.01 0.04 0.10
KARW 7 KARW ICTSI Jasa Prima Tbk. [S] J113 Sep-21 Dec 268 775 (507) 25 (20) (22) (22) (38.0) (864) (3.60) (0.159) (1.53) (0.083) N/A (0.907)
META 8 META Nusantara Infrastructure Tbk. [S] J112 Sep-21 Dec 6,712 3,339 3,373 633 56 29 13 1.45 190 79 0.60 0.99 0.00 0.01 0.04
PORT 9 PORT Nusantara Pelabuhan Handal Tbk. [S] J113 Sep-21 Dec 2,044 1,196 848 994 (45) (73) (44) (16.7) 301 (39) 2.16 1.41 (0.023) (0.055) (0.047)
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 2.09 286 22 0.88 1.26
ACST 1 ACST Acset Indonusa Tbk. J211 Sep-21 Dec 3,022 1,608 1,414 1,081 (394) (390) (386) (75.4) 112 (2.79) 1.88 1.14 (0.316) (0.676) (0.884)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] J211 Sep-21 Dec 40,759 35,161 5,598 7,351 189 23 17 7.19 1,572 124 0.57 6.28 0.00 0.00 0.00

IDX- Profit
Sub- al for to
BUKK 3 BUKK Bukaka Teknik Utama Tbk. [S] J211 Sep-21 Dec 5,201 2,066 3,135 2,807 359 302 296 157.8 1,187 7.70 1.02 0.66 0.08 0.13 0.15
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] J211 Sep-21 Dec 997 349 648 233 2.17 1.53 1.53 2.49 117 79 1.69 0.54 0.01 0.02 0.06
FIMP 5 FIMP Fimperkasa Utama Tbk. J211 Jun-21 Dec 34 3.36 31 3.94 0.22 0.22 0.22 1.43 77 29 0.53 0.11 0.02 0.02 0.15
IDPR 6 IDPR Indonesia Pondasi Raya Tbk. [S] J211 Sep-21 Dec 1,509 859 650 616 (116) (116) (110) (144.3) 324 (1.32) 0.59 1.32 (0.192) (0.445) (0.469)
JKON 7 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] J211 Sep-21 Dec 4,142 1,555 2,587 1,955 (73) (90) (90) 0.70 159 177 0.78 0.60 0.00 0.00 0.01
MTPS 8 MTPS Meta Epsi Tbk. [S] J211 Sep-21 Dec 335 76 259 48 (79) (80) (80) (51.4) 124 (2.12) 0.88 0.29 (0.320) (0.414) (2.23)
NRCA 9 NRCA Nusa Raya Cipta Tbk. [S] J211 Sep-21 Dec 2,185 1,052 1,133 1,025 46 16 16 2.31 454 125 0.64 0.93 0.00 0.01 0.01
PBSA 10 PBSA Paramita Bangun Sarana Tbk. [S] J211 Sep-21 Dec 660 127 533 150 42 38 38 32.8 356 22 2.05 0.24 0.07 0.09 0.33
PPRE 11 PPRE PP Presisi Tbk. [S] J211 Sep-21 Dec 6,990 4,061 2,929 1,887 161 107 56 9.66 286 18 0.61 1.39 0.01 0.03 0.05
PTDU 12 PTDU Djasa Ubersakti Tbk. [S] J211 Sep-21 Dec 323 232 91 48 (2.88) (2.88) (2.74) (2.98) 61 (64) 3.14 2.55 (0.014) (0.049) (0.092)
PTPP 13 PTPP PP (Persero) Tbk. [S] J211 Sep-21 Dec 56,194 41,992 14,202 11,212 595 205 129 34.9 2,291 28 0.43 2.96 0.00 0.02 0.02
PTPW 14 PTPW Pratama Widya Tbk. [S] J211 Sep-21 Dec 520 102 418 228 36 36 36 40.6 476 18 1.52 0.24 0.07 0.09 0.16
RONY 15 RONY Aesler Grup Internasional Tbk. [S] J211 Sep-21 Dec 39 6.66 32 2.07 (2.89) (2.98) (2.98) (4.34) 26 (184) 31.3 0.21 (0.140) (0.170) (2.63)
SSIA 16 SSIA Surya Semesta Internusa Tbk. [S] J211 Sep-21 Dec 7,822 3,855 3,966 1,393 (294) (273) (269) (33.7) 843 (14) 0.57 0.97 (0.020) (0.040) (0.114)
TAMA 17 TAMA Lancartama Sejati Tbk. [S] J211 Sep-21 Dec 174 123 51 40 2.57 1.39 1.39 (3.10) 51 (19) 1.17 2.39 (0.018) (0.060) (0.077)
TOPS 18 TOPS Totalindo Eka Persada Tbk. [S] J211 Sep-21 Dec 2,331 1,485 846 450 15 0.72 0.72 (1.99) 25 (25) 1.97 1.75 (0.028) (0.078) (0.147)
TOTL 19 TOTL Total Bangun Persada Tbk. [S] J211 Sep-21 Dec 2,674 1,493 1,181 1,358 76 76 76 29.0 346 11 0.91 1.26 0.04 0.08 0.07
WEGE 20 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] J211 Sep-21 Dec 5,766 3,449 2,317 2,449 152 151 151 16.5 242 12 0.78 1.49 0.03 0.07 0.06
WIKA 21 WIKA Wijaya Karya (Persero) Tbk. [S] J211 Sep-21 Dec 69,509 51,529 17,980 11,648 173 186 105 2.09 2,004 528 0.55 2.87 0.00 0.00 0.00
WSKT 22 WSKT Waskita Karya (Persero) Tbk. J211 Sep-21 Dec 105,680 89,934 15,745 7,125 543 145 253 (330.7) 1,160 (1.92) 0.55 5.71 (0.042) (0.285) (0.630)
J3 TELECOMMUNICATION 32.2 424 17 2.16 1.13
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] J321 Sep-21 Dec 4,903 2,601 2,302 695 153 134 134 42.7 585 20 1.50 1.13 0.03 0.07 0.24
BTEL 2 BTEL Bakrie Telecom Tbk. J321 Sep-21 Dec 20 11,399 (11,378) 28 (75) (75) (75) (3.33) (309) (15) (0.162) (1.00) (6.00) N/A (4.42)
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. J321 Sep-21 Dec 7,876 5,636 2,240 891 (220) (293) (293) (23.0) 72 (10) 3.23 2.52 (0.091) (0.321) (0.806)
EXCL 4 EXCL XL Axiata Tbk. [S] J321 Sep-21 Dec 68,585 48,763 19,822 19,800 1,256 1,016 1,016 (64.1) 1,848 (49) 1.72 2.46 (0.010) (0.035) (0.035)
FREN 5 FREN Smartfren Telecom Tbk. [S] J321 Sep-21 Dec 41,730 29,111 12,619 7,642 (593) (442) (442) (0.693) 41 (126) 2.12 2.31 (0.005) (0.017) (0.028)
GHON 6 GHON Gihon Telekomunikasi Indonesia Tbk. [S] J321 Sep-21 Dec 962 253 709 122 69 65 65 151.6 1,289 16 1.85 0.36 0.09 0.12 0.68
GOLD 7 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] J321 Sep-21 Dec 355 33 322 33 13 12 12 11.6 252 34 1.59 0.10 0.04 0.05 0.45
IBST 8 IBST Inti Bangun Sejahtera Tbk. [S] J321 Sep-21 Dec 9,195 2,911 6,284 740 65 63 63 32.2 4,652 181 1.25 0.46 0.00 0.01 0.06
ISAT 9 ISAT Indosat Tbk. [S] J321 Sep-21 Dec 69,846 51,029 18,817 23,055 5,922 5,866 5,800 1,019.7 3,463 6.08 1.79 2.71 0.08 0.29 0.24
JAST 10 JAST Jasnita Telekomindo Tbk. [S] J311 Sep-21 Dec 90 42 48 46 (11) (8.41) (8.41) (27.6) 59 (7.96) 3.71 0.86 (0.250) (0.466) (0.488)
KBLV 11 KBLV First Media Tbk. [S] J311 Sep-21 Dec 6,947 5,438 1,509 109 213 213 205 151.3 866 3.77 0.66 3.60 0.04 0.17 2.43
LCKM 12 LCKM LCK Global Kedaton Tbk. [S] J321 Sep-21 Dec 148 12 136 37 2.90 2.08 2.08 5.85 136 50 2.16 0.09 0.04 0.04 0.16
LINK 13 LINK Link Net Tbk. [S] J311 Sep-21 Dec 9,288 4,256 5,032 3,242 890 687 687 324.7 1,758 12 2.28 0.85 0.10 0.18 0.29
MABA 14 MABA Marga Abhinaya Abadi Tbk. E512 Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 NA 2.71 6.84 (0.118) (0.921) (5.76)
MTEL 15 MTEL Dayamitra Telekomunikasi Tbk. [S] J321 Jun-21 Dec 32,255 18,572 13,684 3,227 814 701 701 13.8 164 60 5.07 1.36 0.04 0.08 0.36
OASA 16 OASA Protech Mitra Perkasa Tbk. J321 Sep-21 Dec 49 1.25 47 3.33 1.14 1.04 1.04 (1.21) 132 (696) 6.39 0.03 (0.009) (0.009) (0.131)
SUPR 17 SUPR Solusi Tunas Pratama Tbk. J321 Jun-21 Dec 12,095 8,110 3,984 1,043 215 213 213 705.7 3,502 22 4.42 2.04 0.07 0.20 0.77
TBIG 18 TBIG Tower Bersama Infrastructure Tbk. J321 Sep-21 Dec 41,585 31,983 9,602 4,562 1,309 1,120 1,081 59.3 424 50 6.96 3.33 0.03 0.14 0.29
TLKM 19 TLKM Telkom Indonesia (Persero) Tbk. [S] J312 Sep-21 Dec 246,500 127,687 118,813 106,043 33,260 25,663 18,872 232.1 1,199 17 3.37 1.07 0.09 0.19 0.22
TOWR 20 TOWR Sarana Menara Nusantara Tbk. J321 Sep-21 Dec 52,217 40,743 11,474 6,067 3,131 2,608 2,580 68.8 225 16 5.00 3.55 0.07 0.31 0.58
J4 UTILITIES 4.53 153 14 0.70 0.48
HADE 1 HADE Himalaya Energi Perkasa Tbk. J421 Sep-21 Dec 15 1.84 13 2.87 (0.315) (0.315) (0.269) (0.480) 6.35 (104) 7.87 0.14 (0.066) (0.076) (0.354)
KEEN 2 KEEN Kencana Energi Lestari Tbk. [S] J411 Sep-21 Dec 4,343 2,063 2,279 381 119 45 35 27.7 622 16 0.72 0.91 0.02 0.04 0.27
LAPD 3 LAPD Leyand International Tbk. J411 Sep-21 Dec 96 267 (171) 0.00 (31) (31) (31) (10.6) (43) (4.73) (1.16) (1.57) (0.435) N/A N/A
MPOW 4 MPOW Megapower Makmur Tbk. [S] J411 Sep-21 Dec 243 99 143 31 0.93 0.80 0.80 7.58 175 14 0.60 0.69 0.03 0.04 0.20
POWR 5 POWR Cikarang Listrindo Tbk. [S] J411 Sep-21 Dec 19,556 9,590 9,966 5,494 1,265 947 947 79.3 620 7.75 0.99 0.96 0.07 0.13 0.23
TGRA 6 TGRA Terregra Asia Energy Tbk. [S] J411 Sep-21 Dec 453 95 357 12 0.72 (0.378) (0.293) 1.49 130 60 0.69 0.27 0.01 0.01 0.34
71
K TRANSPORTATION & LOGISTIC (0.037) 123 21 1.31 0.32
72
IDX- Profit
Sub- al for to
K1 TRANSPORTATION (9.27) 136 43 1.22 0.62
ASSA 1 ASSA Adi Sarana Armada Tbk. K132 Sep-21 Dec 5,888 3,710 2,178 3,475 90 69 80 32.6 612 102 5.43 1.70 0.02 0.05 0.03
BIRD 2 BIRD Blue Bird Tbk. [S] K132 Sep-21 Dec 6,624 1,545 5,079 1,450 (93) (66) (66) (28.6) 2,030 (48) 0.68 0.30 (0.011) (0.014) (0.049)
BPTR 3 BPTR Batavia Prosperindo Trans Tbk. K132 Sep-21 Dec 678 445 233 149 13 8.13 8.13 6.28 151 79 3.31 1.91 0.01 0.04 0.07
CMPP 4 CMPP AirAsia Indonesia Tbk. K111 Sep-21 Dec 5,338 9,864 (4,526) 487 (1,652) (1,652) (1,647) (251.4) (424) (0.732) (0.434) (2.18) (0.503) N/A (5.51)
GIAA 5 GIAA Garuda Indonesia (Persero) Tbk. K111 Sep-21 Dec 134,926 186,560 (51,634) 13,448 (25,370) (23,867) (23,806) (1,631.4) (1,995) (0.136) (0.111) (3.61) (0.313) N/A (3.14)
HELI 6 HELI Jaya Trishindo Tbk. K111 Sep-21 Dec 302 162 140 52 2.73 2.73 2.72 7.50 169 43 1.93 1.15 0.02 0.04 0.12
IATA 7 IATA Indonesia Transport & Infrastructure Tbk. K111 Sep-21 Dec 731 560 170 104 (47) (67) (67) (11.0) 15 (5.91) 4.36 3.29 (0.172) (0.737) (1.21)
LRNA 8 LRNA Eka Sari Lorena Transport Tbk. [S] K132 Sep-21 Dec 246 46 200 51 (18) (18) (18) (79.0) 573 (2.56) 0.35 0.23 (0.112) (0.138) (0.544)
SAFE 9 SAFE Steady Safe Tbk. K132 Sep-21 Dec 305 374 (69) 125 0.15 0.15 0.15 (7.55) (112) (29) (1.97) (5.43) (0.015) N/A (0.037)
TAXI 10 TAXI Express Transindo Utama Tbk. K132 Sep-21 Dec 104 249 (145) 5.91 (13) (33) (33) (3.25) (14) (15) (3.52) (1.72) (0.319) N/A (5.62)
TRJA 11 TRJA Transkon Jaya Tbk. [S] K132 Sep-21 Dec 608 301 307 297 40 32 32 23.7 203 19 2.20 0.98 0.06 0.12 0.12
WEHA 12 WEHA WEHA Transportasi Indonesia Tbk. [S] K132 Sep-21 Dec 207 100 107 58 (14) (11) (11) (17.5) 121 (12) 1.76 0.93 (0.075) (0.145) (0.268)
K2 LOGISTICS & DELIVERIES 4.27 123 15 1.31 0.30
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] K211 Sep-21 Dec 270 140 130 370 34 24 24 68.4 181 13 4.89 1.07 0.18 0.38 0.13
BLTA 2 BLTA Berlian Laju Tanker Tbk. [S] K211 Sep-21 Dec 981 516 464 193 67 65 65 1.50 18 33 2.79 1.11 0.04 0.08 0.20
DEAL 3 DEAL Dewata Freightinternational Tbk. K211 Sep-21 Dec 206 214 (7.99) 65 (15) (13) (13) (44.9) (6.97) (1.11) (7.17) (26.8) (0.249) N/A (0.790)
HAIS 4 HAIS Hasnur Internasional Shipping Tbk. [S] K211 Sep-21 Dec 540 113 427 296 33 29 29 7.09 162 24 1.05 0.27 0.03 0.04 0.06
JAYA 5 JAYA Armada Berjaya Trans Tbk. [S] K211 Sep-21 Dec 87 17 70 52 4.34 3.89 3.89 7.00 93 28 2.09 0.25 0.06 0.08 0.10
KJEN 6 KJEN Krida Jaringan Nusantara Tbk. K211 Sep-21 Dec 71 8.57 62 7.21 (2.25) (1.96) (1.96) (1.58) 124 (698) 8.87 0.14 (0.011) (0.013) (0.109)
MIRA 7 MIRA Mitra International Resources Tbk. [S] K211 Sep-21 Dec 302 96 206 62 (10) (8.76) (8.70) (2.35) 52 (21) 0.96 0.47 (0.031) (0.045) (0.150)
NELY 8 NELY Pelayaran Nelly Dwi Putri Tbk. [S] K211 Sep-21 Dec 562 63 498 144 37 35 35 21.1 212 15 1.45 0.13 0.09 0.10 0.34
PPGL 9 PPGL Prima Globalindo Logistik Tbk. K211 Jun-21 Dec 138 46 92 114 11 9.34 7.17 14.0 123 9.63 1.10 0.50 0.08 0.11 0.09
PURA 10 PURA Putra Rajawali Kencana Tbk. [S] K211 Sep-21 Dec 473 43 430 87 8.11 6.58 6.58 1.55 73 41 0.87 0.10 0.02 0.02 0.10
SAPX 11 SAPX Satria Antaran Prima Tbk. [S] K211 Sep-21 Dec 241 86 155 429 41 32 32 45.4 186 28 6.76 0.56 0.16 0.24 0.09
SDMU 12 SDMU Sidomulyo Selaras Tbk. K211 Sep-21 Dec 175 176 (1.09) 60 (8.83) (8.83) (8.52) (5.71) (0.963) (12) (70.6) (160.6) (0.037) N/A (0.108)
SMDR 13 SMDR Samudera Indonesia Tbk. [S] K211 Sep-21 Dec 9,659 5,156 4,503 6,341 1,152 1,116 738 187.0 1,375 5.32 0.72 1.14 0.06 0.14 0.10
TMAS 14 TMAS Temas Tbk. [S] K211 Sep-21 Dec 3,964 2,379 1,584 2,355 791 623 624 119.5 278 11 4.93 1.50 0.17 0.43 0.29
TNCA 15 TNCA Trimuda Nuansa Citra Tbk. [S] K211 Sep-21 Dec 52 9.34 42 55 2.44 2.21 2.21 (3.39) 100 (753) 25.5 0.22 (0.028) (0.034) (0.026)
TRUK 16 TRUK Guna Timur Raya Tbk. [S] K211 Sep-21 Dec 81 21 61 30 (2.37) (2.93) (2.93) (11.3) 139 (14) 1.17 0.34 (0.061) (0.081) (0.164)
Market PER^ 18.83 Note: * These companies are excluded from the average PER computation
Weighted Average PER^ 28.21 ** These companies with negative equities are not computed for ROE

Market PBV 1.40 ^ Trailing EPS & Trailing PER 12 Months. See Notes. The change of the methodology from Annualized EPS/PER to Trailing EPS/PER has been
Weighted Average PBV 2.02 implemented since November 30, 2021. If you refer the value of EPS/PER in this publication before that date, please notice that the calculation was using
annualized EPS which was calculated with data of latest financial statement, so it was only an approximation of total earning for the year.
c
Stock New Listings

No. Code Stock Name Number of Type of IPO Fund Raised, Listing Par
Shares Listing Price,IDR IDR Date Value
1. WGSH Wira Global Solusi Tbk. 208,500,000 First Issue 140 29,190,000,000 6-Dec-21 20
834,000,000 Founders'
shares
2. CMRY Cisarua Mountain Dairy 1,190,203,000 First Issue 3,080 3,665,825,240,000 6-Dec-21 10
Tbk. 6,744,480,000 Founders'
shares
3. WMPP Widodo Makmur Perkasa 4,419,000,000 First Issue 160 707,040,000,000 6-Dec-21 20
Tbk. 25,000,000,000 Founders'
shares
4. TAYS Jaya Swarasa Agung Tbk. 240,300,000 First Issue 360 86,508,000,000 6-Dec-21 50
858,620,000 Founders'
shares
5. RMKE RMK Energy Tbk. 875,000,000 First Issue 206 180,250,000,000 7-Dec-21 100
3,500,000,000 Founders'
shares
6. OBMD OBM Drilchem Tbk. 182,000,000 First Issue 180 32,760,000,000 8-Dec-21 50
550,000,000 Founders'
shares
7. AVIA Avia Avian Tbk. 6,200,000,000 First Issue 930 5,766,000,000,000 8-Dec-21 10
55,753,555,600 Founders'
shares
8. IPPE Indo Pureco Pratama Tbk. 1,000,000,000 First Issue 100 100,000,000,000 9-Dec-21 50
3,600,000,000 Founders'
shares
9. NASI Wahana Inti Makmur Tbk. 200,000,000 First Issue 155 31,000,000,000 13-Dec-21 50
607,400,000 Founders'
shares
10. BSML Bintang Samudera Mandiri 370,045,000 First Issue 117 43,295,265,000 16-Dec-21 25
Lines Tbk. 1,480,180,000 Founders'
shares
11. DRMA Dharma Polimetal Tbk. 705,882,300 First Issue 500 352,941,150,000 20-Dec-21 100
4,000,000,000 Founders'
shares
Total 10,994,809,655,000
Right Issues
Limited Exer- Ex- Allot-

cise
Offering Price, Right Rec. Trading Listing ment Refund Annc.
No. Code shares Ratio IDR s Date Period Date Date Date Date
1. BBSI 280,721,568 1.035: 96 3510 1-Dec-21 2-Dec-21 Dec 6 - 10, 2021 6-Dec-21 15-Dec-21 17-Dec-21 25-Nov-21
Dec 10 - 16,
2. MPPA 1,171,200,788 45: 7 760 7-Dec-21 8-Dec-21 10-Dec-21 20-Dec-21 21-Dec-21 1-Dec-21
2021
3. COCO 331,764,555 17: 10 304 9-Dec-21 10-Dec-21 Dec 14 - 20, 2021 14-Dec-21 23-Dec-21 27-Dec-21 2-Dec-21
4. NOBU 164,367,122 27: 1 1205 8-Dec-21 9-Dec-21 Dec 13 - 17, 2021 13-Dec-21 22-Dec-21 24-Dec-21 2-Dec-21
5. GSMF 7,454,723,337 1: 1 165 9-Dec-21 10-Dec-21 Dec 14 - 20, 2021 14-Dec-21 23-Dec-21 24-Dec-21 2-Dec-21
6. ALDO 216,856,020 5: 1 725 9-Dec-21 10-Dec-21 Dec 14 - 20, 2021 14-Dec-21 23-Dec-21 24-Dec-21 2-Dec-21
Dec 15 - 21,
7. BNBA 462,000,000 5: 1 1345 10-Dec-21 13-Dec-21 15-Dec-21 24-Dec-21 28-Dec-21 6-Dec-21
2021
Dec 28 2021 - Jan

8. BRMS 23,630,673,389 5: 1 70 23-Dec-21 24-Dec-21
4, 2022 28-Dec-21 7-Jan-22 10-Jan-22 16-Dec-21
1 bill. :
Dec 30 2021 - Jan
9. WSKT 19,295,430,298 1.421.504 620 27-Dec-21 28-Dec-21
12, 2022 30-Dec-21 17-Jan-22 19-Jan-22 20-Dec-21
.343

Additional Listed Shares

Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,065,090,637 Right Issue IX T: 6-Dec-21 - 17-Dec-21
2. ALDO Alkindo Naratama Tbk. 216,856,020 Right Issue T: 16-Dec-21 - 27-Dec-21
3. ALMI Alumindo Light Metal Industry Tbk. 3,200,000,000 Add. List. Without RI 30-Dec-21 30-Dec-21
4. AMOR Ashmore Asset Management Indonesia Tbk. 1,111,111,200 Stock Split 8-Dec-21 8-Dec-21
5. ASSA Adi Sarana Armada Tbk. 11,008 Convertible Bond T: 1-Dec-21 - 30-Dec-21
6. BABP Bank MNC Internasional Tbk. 4,930 Warrant 3 T: 3-Dec-21 - 30-Dec-21
5,764 Warrant 3 & 4 T: 10-Dec-21 - 20-Dec-21
7. BANK Bank Aladin Syariah Tbk. 24,278,264 Warrant T: 6-Dec-21 - 28-Dec-21
8. BAPI Bhakti Agung Propertindo Tbk. 1,500 Warrant T: 9-Dec-21 - 22-Dec-21
9. BBKP Bank KB Bukopin Tbk. 597,787,144 Right Issue 2-Dec-21 2-Dec-21
10. BBSI Bank Bisnis Internasional Tbk. -2,807,215 Partial Delisting 17-Dec-21 17-Dec-21
280,721,568 Right Issue T: 8-Dec-21 - 17-Dec-21
11. BBYB Bank Neo Commerce Tbk. -19,271,622 Partial Delisting 17-Dec-21 17-Dec-21
1,927,162,193 Right Issue T: 6-Dec-21 - 15-Dec-21
12. BCIC Bank JTrust Indonesia Tbk. -45,454,546 Partial Delisting 21-Dec-21 21-Dec-21
4,130,257,580 Right Issue T: 1-Dec-21 - 7-Dec-21
13. BESS Batulicin Nusantara Maritim Tbk. 1,757,350 Warrant T: 3-Dec-21 - 28-Dec-21
14. BINA Bank Ina Perdana Tbk. -59,370,937 Partial Delisting 16-Dec-21 16-Dec-21
56,543,750 partial relisting 16-Dec-21 16-Dec-21
15. BNBA Bank Bumi Arta Tbk. -4,620,000 Partial Delisting 29-Dec-21 29-Dec-21
16. BRIS Bank Syariah Indonesia Tbk. 13,300 Mesop 6-Dec-21 6-Dec-21
37,800 Mesop 1, 2 10-Dec-21 10-Dec-21
17. BRMS Bumi Resources Minerals Tbk. 6,512,780,976 Right Issue 30-Dec-21 30-Dec-21
18. BVIC Bank Victoria International Tbk. 948,979,590 Add. List. Without RI 13-Dec-21 13-Dec-21
-9,489,796 Partial Delisting 13-Dec-21 13-Dec-21
19. CMNP Citra Marga Nusaphala Persada Tbk. 160,378 Warrant T: 6-Dec-21 - 30-Dec-21
20. COCO Wahana Interfood Nusantara Tbk. 329,578,344 Right Issue T: 16-Dec-21 - 27-Dec-21
33 Warrant 16-Dec-21 16-Dec-21
21. DADA Diamond Citra Propertindo Tbk. 20,100 Warrant T: 1-Dec-21 - 30-Dec-21
22. DWGL Dwi Guna Laksana Tbk. 5,300 Warrant T: 3-Dec-21 - 22-Dec-21
23. EMTK Elang Mahkota Teknologi Tbk. 44,233,000 Add. List. Without RI 29-Dec-21 29-Dec-21
24. ENZO Morenzo Abadi Perkasa Tbk. 111 Warrant T: 8-Dec-21 - 23-Dec-21
25. ETWA Eterindo Wahanatama Tbk. 3,700,374,400 Add. List Without RI 23-Dec-21 23-Dec-21
26. FIMP Fimperkasa Utama Tbk. 700 Warrant 14-Dec-21 14-Dec-21
27. FITT Hotel Fitra International Tbk. 103,015,260 Warrant T: 1-Dec-21 - 30-Dec-21
28. FREN Smartfren Telecom Tbk. 306,076 Warrant T: 9-Dec-21 - 23-Dec-21
14,115,440 Warrant 2 T: 3-Dec-21 - 8-Dec-21
29. GSMF Equity Development Investment Tbk. 6,775,676,368 Right Issue V T: 16-Dec-21 - 24-Dec-21
30. HOPE Harapan Duta Pertiwi Tbk. 100 Warrant 9-Dec-21 9-Dec-21
31. INDO Royalindo Investa Wijaya Tbk. 900 Warrant T: 10-Dec-21 - 16-Dec-21
32. INPC Bank Artha Graha Internasional Tbk. -44,272,198 Partial Delisting 22-Dec-21 22-Dec-21
3,818,939,604 Warrant T: 1-Dec-21 - 9-Dec-21
33. KBAG Karya Bersama Anugerah Tbk. 2 Warrant 17-Dec-21 17-Dec-21
34. KONI Perdana Bangun Pusaka Tbk. 60,000,000 Add. Listing without RI 3-Dec-21 3-Dec-21
35. LABA Ladangbaja Murni Tbk. 100 Warrant 16-Dec-21 16-Dec-21
36. MGLV Panca Anugrah Wisesa Tbk. 4,154,870 Warrant T: 14-Dec-21 - 30-Dec-21
37. MPPA Matahari Putra Prima Tbk. 948,587,028 Right Issue VI T: 14-Dec-21 - 23-Dec-21
38. NATO Surya Permata Andalan Tbk. 10,500 Warrant T: 13-Dec-21 - 17-Dec-21
39. NOBU Bank Nationalnobu Tbk. -1,643,672 Partial Delisting 28-Dec-21 28-Dec-21
40. POLA Pool Advista Finance Tbk. 1,498,700 Warrant T: 8-Dec-21 - 16-Dec-21

Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. AMOR Ashmore Asset Management Indonesia Tbk. - 61.06 10-Nov-21 11-Nov-21 12-Nov-21 3-Dec-21 F2020
2. BBCA Bank Central Asia Tbk. - 25.00 16-Nov-21 17-Nov-21 18-Nov-21 7-Dec-21 I2021
3. SPTO Surya Pertiwi Tbk. - 25.00 22-Nov-21 23-Nov-21 24-Nov-21 10-Dec-21 I2021
4. POWR Cikarang Listrindo Tbk. - 20.72 22-Nov-21 23-Nov-21 24-Nov-21 10-Dec-21 I2021
5. CSRA Cisadane Sawit Raya Tbk. - 25.00 24-Nov-21 25-Nov-21 26-Nov-21 3-Dec-21 I2021
6. GEMS Golden Energy Mines Tbk. - 145.28 24-Nov-21 25-Nov-21 26-Nov-21 7-Dec-21 I2021
7. MCOL Prima Andalan Mandiri Tbk. - 211.00 25-Nov-21 26-Nov-21 29-Nov-21 16-Dec-21 I2021
8. KDSI Kedawung Setia Industrial Tbk. - 25.00 26-Nov-21 29-Nov-21 30-Nov-21 8-Dec-21 I2021
9. UNVR Unilever Indonesia Tbk. - 66.00 29-Nov-21 30-Nov-21 1-Dec-21 16-Dec-21 I2021
10. BRAM Indo Kordsa Tbk. - 200.00 30-Nov-21 1-Dec-21 2-Dec-21 17-Dec-21 I2021
11. TSPC Tempo Scan Pacific Tbk. - 20.00 30-Nov-21 1-Dec-21 2-Dec-21 22-Dec-21 I2021
12. TOTO Surya Toto Indonesia Tbk. - 5.00 1-Dec-21 2-Dec-21 3-Dec-21 15-Dec-21 I2021
13. TURI Tunas Ridean Tbk. - 29.00 1-Dec-21 2-Dec-21 3-Dec-21 15-Dec-21 I2021
14. IPCM Jasa Armada Indonesia Tbk. - 3.44 2-Dec-21 3-Dec-21 6-Dec-21 24-Dec-21 I2021
15. CLEO Sariguna Primatirta Tbk. - 2.50 2-Dec-21 3-Dec-21 6-Dec-21 20-Dec-21 I2021
16. ISAT Indosat Tbk. - 920.14 6-Dec-21 7-Dec-21 8-Dec-21 16-Dec-21 I2021
17. ISAT Indosat Tbk. - 828.13 6-Dec-21 7-Dec-21 8-Dec-21 16-Dec-21 I2021
18. EAST Eastparc Hotel Tbk. - 0.95 7-Dec-21 8-Dec-21 9-Dec-21 16-Dec-21 I2021
19. BOBA Formosa Ingredient Factory Tbk. - 3.03 7-Dec-21 8-Dec-21 9-Dec-21 28-Dec-21 I2021
20. DMAS Puradelta Lestari Tbk. - 12.00 9-Dec-21 10-Dec-21 13-Dec-21 23-Dec-21 I2021
21. SGER Sumber Global Energy Tbk. - 9.00 10-Dec-21 13-Dec-21 14-Dec-21 24-Dec-21 I2021
22. TOWR Sarana Menara Nusantara Tbk. - 6.00 15-Dec-21 16-Dec-21 17-Dec-21 22-Dec-21 I2021
23. BFIN BFI Finance Indonesia Tbk. - 7.00 16-Dec-21 17-Dec-21 20-Dec-21 23-Dec-21 I2021
24. ADRO Adaro Energy Tbk. - 160.16 29-Dec-21 30-Dec-21 3-Jan-22 14-Jan-22 I2022
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. PT Ajaib Sekuritas Asia (XC) 27,099,948,200 10 7,290,394,526,800 25 1.34 4,932,747 3 8.76
2. PT Aldiracita Sekuritas Indonesia (PP) 641,566,382 76 1,761,742,330,845 62 0 9,747 78 0.02
3. PT Amantara Sekuritas Indonesia (YO) 804,203,072 73 1,196,045,268,243 65 0.22 3,513 87 0.0062
4. PT Anugerah Sekuritas Indonesia (ID) 12,253,720,965 29 1,717,897,538,075 63 0.32 44,031 67 0.08
5. PT Artha Sekuritas Indonesia (SH) 7,058,546,123 41 2,481,268,971,930 50 0.46 211,300 38 0.38
6. PT Bahana Sekuritas (DX) 11,205,890,338 31 14,108,435,590,470 11 2.60 418,890 30 0.74
7. PT BCA Sekuritas (SQ) 16,311,133,811 20 9,651,737,444,359 15 1.78 894,427 18 1.59
8. PT Binaartha Sekuritas (AR) 559,031,600 80 387,866,367,100 79 0.07 14,872 76 0.03
9. PT BJB Sekuritas Jawa Barat (JB) 19,272,000 90 5,830,015,500 91 0.0011 2,801 89 0.0050
10. PT BNC Sekuritas Indonesia (GA) 1,873,795,682 67 2,082,690,257,900 54 0.38 61,388 63 0.11
11. PT BNI Sekuritas (NI) 22,992,315,608 14 7,957,472,894,450 22 1.47 1,885,045 5 3.35
12. PT BRI Danareksa Sekuritas (OD) 6,953,831,194 42 5,482,492,098,358 32 1.01 547,541 26 0.97
13. PT Buana Capital Sekuritas (RF) 7,507,307,497 39 3,922,123,063,498 38 0.72 169,048 42 0.30
14. PT Bumiputera Sekuritas (ZR) 2,091,248,700 64 1,843,025,383,200 61 0.34 132,882 48 0.24
15. PT CGS-CIMB Sekuritas Indonesia (YU) 29,009,384,854 7 23,357,024,955,624 5 4.30 1,212,947 11 2.15
16. PT Ciptadana Sekuritas Asia (KI) 11,606,103,998 30 8,717,514,321,100 17 1.61 203,749 40 0.36
17. PT CLSA Sekuritas Indonesia (KZ) 5,848,953,100 48 11,418,556,349,500 13 2.10 493,076 28 0.88
18. PT Credit Suisse Sekuritas Indonesia (CS) 5,861,679,426 47 13,973,045,657,802 12 2.57 573,255 25 1.02
19. PT Danasakti Sekuritas Indonesia (PF) 782,300,800 74 922,637,853,300 70 0.17 36,990 70 0.07
20. PT Danatama Makmur Sekuritas (II) 23,252,134,100 13 1,998,474,386,300 59 0.37 33,116 72 0.06
21. PT DBS Vickers Sekuritas Indonesia (DP) 634,457,584 78 780,105,391,300 71 0.14 41,757 69 0.07
22. PT Dwidana Sakti Sekuritas (TS) 9,281,647,300 35 3,567,939,434,900 40 0.66 134,068 47 0.24
23. PT Ekokapital Sekuritas (ES) 637,031,400 77 399,254,993,600 78 0.07 27,917 74 0.05
24. PT Ekuator Swarna Sekuritas (MK) 9,783,189,500 34 3,325,560,224,400 41 0.61 787,288 20 1.40
25. PT Elit Sukses Sekuritas (SA) 6,445,231,602 44 2,979,745,503,372 44 0.55 70,274 61 0.12
26. PT Equity Sekuritas Indonesia (BS) 200,926,500 86 94,760,043,500 86 0.02 8,531 81 0.02
27. PT Erdikha Elit Sekuritas (AO) 6,559,205,974 43 2,549,144,923,240 48 0.47 190,910 41 0.34
28. PT Evergreen Sekuritas Indonesia (EL) 1,617,285,400 70 585,961,314,000 75 0.11 48,939 65 0.09
29. PT FAC Sekuritas Indonesia (PC) 5,424,656,594 49 2,527,548,980,580 49 0.47 154,505 46 0.27
30. PT Forte Global Sekuritas (FO) 2,195,000 92 741,695,300 92 0.0001 153 92 0.0003
31. PT Harita Kencana Sekuritas (AF) 503,102,066 83 769,694,533,520 72 0.14 9,006 79 0.02
32. PT Henan Putihrai Sekuritas (HP) 5,196,833,863 50 2,058,375,841,483 55 0.38 292,270 31 0.52
33. PT HSBC Sekuritas Indonesia (GW) 92,180,100 87 231,338,665,200 81 0.04 6,622 85 0.01
34. PT IMG Sekuritas (SC) 13,000 94 53,610,000 94 0.0000 14 94 0.0000
35. PT Indo Capital Sekuritas (IU) 2,273,048,981 63 2,264,666,020,172 52 0.42 110,950 54 0.20
36. PT Indo Premier Sekuritas (PD) 51,604,921,914 3 23,818,379,718,310 4 4.39 5,501,295 2 9.77
37. PT Indosurya Bersinar Sekuritas (IP) 624,172,054 79 647,207,794,540 73 0.12 43,476 68 0.08
38. PT Inti Fikasa Sekuritas (BF) 855,865,100 72 125,607,450,800 84 0.02 7,336 83 0.01
39. PT Inti Teladan Sekuritas (IT) 68,476,800 88 78,466,982,300 88 0.01 5,702 86 0.01
40. PT Investindo Nusantara Sekuritas (IN) 6,358,927,064 45 1,942,298,931,300 60 0.36 117,041 52 0.21
41. PT J.P. Morgan Sekuritas Indonesia (BK) 18,774,935,886 15 22,792,948,552,096 6 4.20 1,439,869 9 2.56
42. PT Jasa Utama Capital Sekuritas (YB) 18,124,873,900 17 6,713,601,279,200 26 1.24 1,045,370 13 1.86
43. PT KAF Sekuritas Indonesia (DU) 521,266,800 82 84,379,488,200 87 0.02 3,155 88 0.0056
44. PT KGI Sekuritas Indonesia (HD) 13,170,426,900 27 5,328,412,403,100 33 0.98 224,876 37 0.40
45. PT Kiwoom Sekuritas Indonesia (AG) 8,783,067,600 38 5,489,794,425,900 31 1.01 203,947 39 0.36
46. PT Korea Investment and Sekuritas Indonesia (BQ) 18,179,032,369 16 7,518,650,528,272 24 1.38 1,024,915 14 1.82
47. PT Lotus Andalan Sekuritas (YJ) 17,574,121,684 18 5,197,886,620,700 34 0.96 647,557 24 1.15
48. PT Macquarie Sekuritas Indonesia (RX) 3,493,232,226 56 9,060,511,812,614 16 1.67 257,696 33 0.46
49. PT Mahakarya Artha Sekuritas (XL) 3,301,097,334 57 1,062,601,045,920 68 0.20 444,083 29 0.79
50. PT Mahastra Andalan Sekuritas (GI) 59,002,600 89 14,196,494,600 89 0.0026 772 91 0.0014

IDX Members (Brokerage Firms) Stock Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Makindo Sekuritas (DD) 15,298,900 91 13,852,174,100 90 0.0026 988 90 0.0018
52. PT Mandiri Sekuritas (CC) 54,800,228,831 2 30,511,143,466,075 3 5.62 3,826,661 4 6.79
53. PT Masindo Artha Sekuritas (DM) 790,000 93 331,283,000 93 0.0001 83 93 0.0001
54. PT Maybank Sekuritas Indonesia (ZP) 15,086,110,609 23 20,121,445,284,074 7 3.71 1,104,908 12 1.96
55. PT Mega Capital Sekuritas (CD) 2,861,424,168 59 1,122,942,918,016 66 0.21 77,044 59 0.14
56. PT Minna Padi Investama Sekuritas Tbk (MU) 1,915,381,600 66 220,318,315,800 83 0.04 29,092 73 0.05
57. PT Mirae Asset Sekuritas Indonesia (YP) 149,771,369,748 1 50,317,540,163,046 1 9.27 11,126,891 1 19.75
58. PT MNC Sekuritas (EP) 28,484,695,097 9 8,265,112,012,540 19 1.52 1,556,807 8 2.76
59. PT Net Sekuritas (OK) 687,132,064 75 451,556,208,200 77 0.08 7,283 84 0.01
60. PT NH Korindo Sekuritas Indonesia (XA) 17,562,182,177 19 5,143,274,715,446 35 0.95 699,271 22 1.24
61. PT Nikko Sekuritas Indonesia (RB) 1,990,808,128 65 5,915,894,787,848 30 1.09 10,269 77 0.02
62. PT Nilai Inti Sekuritas (RO) 4,224,196,940 53 2,371,124,421,300 51 0.44 159,319 44 0.28
63. PT OCBC Sekuritas Indonesia (TP) 4,682,278,110 51 2,783,832,666,656 47 0.51 252,535 34 0.45
64. PT Pacific 2000 Sekuritas (IH) 2,672,933,100 60 2,013,427,042,400 58 0.37 126,414 49 0.22
65. PT Pacific Sekuritas Indonesia (AP) 35,717,060,000 5 17,765,522,641,300 8 3.27 36,815 71 0.07
66. PT Panca Global Sekuritas (PG) 8,865,098,800 37 2,090,543,512,300 53 0.39 85,307 58 0.15
67. PT Panin Sekuritas Tbk. (GR) 13,494,970,798 26 8,191,674,398,653 21 1.51 837,519 19 1.49
68. PT Paramitra Alfa Sekuritas (PS) 3,630,568,300 55 2,969,322,654,400 45 0.55 124,406 50 0.22
69. PT Phillip Sekuritas Indonesia (KK) 24,306,624,715 12 7,745,550,041,340 23 1.43 1,799,358 6 3.19
70. PT Phintraco Sekuritas (AT) 7,476,960,300 40 3,302,876,937,000 42 0.61 496,769 27 0.88
71. PT Pilarmas Investindo Sekuritas (PO) 9,789,536,214 33 5,932,925,736,098 29 1.09 47,518 66 0.08
72. PT Profindo Sekuritas Indonesia (RG) 1,368,724,623 71 591,122,360,330 74 0.11 60,185 64 0.11
73. PT Reliance Sekuritas Indonesia Tbk. (LS) 4,468,531,600 52 991,587,808,600 69 0.18 102,847 55 0.18
74. PT RHB Sekuritas Indonesia (DR) 14,399,756,045 24 6,633,361,134,346 27 1.22 1,018,582 15 1.81
75. PT Royal Investium Sekuritas (LH) 2,926,056,000 58 2,790,094,332,900 46 0.51 115,973 53 0.21
76. PT Samuel Sekuritas Indonesia (IF) 16,263,808,847 21 4,357,914,302,412 36 0.80 234,408 35 0.42
77. PT Semesta Indovest Sekuritas (MG) 47,195,770,233 4 15,733,161,566,720 9 2.90 1,327,937 10 2.36
78. PT Shinhan Sekuritas Indonesia (AH) 549,522,400 81 346,815,237,500 80 0.06 26,199 75 0.05
79. PT Sinarmas Sekuritas (DH) 12,420,089,933 28 10,007,326,011,706 14 1.84 738,429 21 1.31
80. PT Sucor Sekuritas (AZ) 25,377,402,715 11 14,370,016,088,590 10 2.65 924,085 17 1.64
81. PT Supra Sekuritas Indonesia (SS) 225,691,500 84 227,541,045,200 82 0.04 7,778 82 0.01
82. PT Surya Fajar Sekuritas (SF) 3,789,320,243 54 1,707,186,612,070 64 0.31 72,893 60 0.13
83. PT Trimegah Sekuritas Indonesia Tbk. (LG) 13,543,393,844 25 8,218,513,426,740 20 1.51 691,686 23 1.23
84. PT Trust Sekuritas (BR) 2,515,123,300 61 2,024,207,602,300 57 0.37 85,605 57 0.15
85. PT UBS Sekuritas Indonesia (AK) 28,663,713,572 8 35,501,419,829,320 2 6.54 1,748,619 7 3.10
86. PT Universal Broker Indonesia Sekuritas (TF) 1,676,801,000 69 546,552,648,300 76 0.10 67,197 62 0.12
87. PT UOB Kay Hian Sekuritas (AI) 9,136,518,661 36 4,008,344,398,935 37 0.74 227,272 36 0.40
88. PT Valbury Sekuritas Indonesia (CP) 35,550,505,068 6 8,510,831,736,638 18 1.57 946,836 16 1.68
89. PT Verdhana Sekuritas Indonesia (BB) 1,775,531,518 68 3,919,426,519,842 39 0.72 259,231 32 0.46
90. PT Victoria Sekuritas Indonesia (MI) 2,403,242,000 62 1,092,222,020,900 67 0.20 88,067 56 0.16
91. PT Wanteg Sekuritas (AN) 10,993,969,800 32 2,042,007,325,900 56 0.38 121,311 51 0.22
92. PT Waterfront Sekuritas Indonesia (FZ) 5,863,890,142 46 3,092,962,517,354 43 0.57 163,254 43 0.29
93. PT Yuanta Sekuritas Indonesia (FS) 15,851,291,506 22 6,587,815,953,978 28 1.21 157,808 45 0.28
94. PT Yulie Sekuritas Indonesia Tbk. (RS) 217,078,180 85 118,821,907,400 85 0.02 8,830 80 0.02
TOTAL 1,049,088,173,874 542,955,573,744,346 56,331,948

IDX Members (Brokerage Firms) ETF Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 860,600 3 479,608,600 3 10.20 2,238 2 33.17
2. PT Bahana Sekuritas (DX) 200 26 65,000 27 0.0014 2 24 0.03

3. PT BCA Sekuritas (SQ) 126,300 8 112,138,700 7 2.38 62 10 0.92
4. PT BNI Sekuritas (NI) 63,400 9 48,247,300 8 1.03 71 9 1.05
5. PT BRI Danareksa Sekuritas (OD) 900 22 533,100 21 0.01 7 17 0.10
6. PT CGS-CIMB Sekuritas Indonesia (YU) 6,300 18 3,213,100 17 0.07 4 21 0.06
7. PT Ciptadana Sekuritas Asia (KI) 20,000 16 1,944,200 18 0.04 7 18 0.10
8. PT FAC Sekuritas Indonesia (PC) 200 27 203,000 25 0.0043 1 25 0.01
9. PT Henan Putihrai Sekuritas (HP) 1,200 21 264,300 24 0.0056 12 16 0.18
10. PT Indo Premier Sekuritas (PD) 4,171,400 1 2,263,740,600 1 48.13 2,721 1 40.32
11. PT Jasa Utama Capital Sekuritas (YB) 500 23 505,000 22 0.01 1 26 0.01
12. PT Korea Investment and Sekuritas Indonesia (BQ) 36,900 12 39,477,200 9 0.84 256 5 3.79
13. PT Mahakarya Artha Sekuritas (XL) 37,100 11 34,985,700 10 0.74 72 8 1.07
14. PT Mandiri Sekuritas (CC) 465,500 5 354,379,000 5 7.53 520 3 7.71
15. PT Minna Padi Investama Sekuritas Tbk (MU) 300 25 300,300 23 0.0064 1 27 0.01
16. PT Mirae Asset Sekuritas Indonesia (YP) 3,106,800 2 537,865,300 2 11.44 286 4 4.24
17. PT MNC Sekuritas (EP) 42,000 10 18,547,300 13 0.39 41 12 0.61
18. PT NH Korindo Sekuritas Indonesia (XA) 500 24 53,500 28 0.0011 4 22 0.06
19. PT OCBC Sekuritas Indonesia (TP) 8,300 17 3,419,300 16 0.07 3 23 0.04
20. PT Panin Sekuritas Tbk. (GR) 642,600 4 346,716,700 6 7.37 61 11 0.90
21. PT Phillip Sekuritas Indonesia (KK) 424,200 6 390,944,000 4 8.31 137 6 2.03
22. PT Phintraco Sekuritas (AT) 4,000 19 1,016,700 20 0.02 16 15 0.24
23. PT Pilarmas Investindo Sekuritas (PO) 100 28 7,900 29 0.0002 1 28 0.01
24. PT RHB Sekuritas Indonesia (DR) 22,400 13 4,170,600 15 0.09 7 19 0.10
25. PT Samuel Sekuritas Indonesia (IF) 2,100 20 1,160,000 19 0.02 5 20 0.07
26. PT Sinarmas Sekuritas (DH) 203,200 7 32,771,100 11 0.70 136 7 2.02
27. PT Sucor Sekuritas (AZ) 21,600 14 21,534,300 12 0.46 34 14 0.50
28. PT Trimegah Sekuritas Indonesia Tbk. (LG) 20,100 15 5,302,200 14 0.11 41 13 0.61
29. PT Wanteg Sekuritas (AN) 100 29 105,800 26 0.0022 1 29 0.01
TOTAL 10,288,800 4,703,219,800 6,748

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 38,149,000 66 1,313,341,900 61 0.11 7,127 24 1.08
2. PT Amantara Sekuritas Indonesia (YO) 3,737,400 75 217,463,300 70 0.02 192 63 0.03
3. PT Anugerah Sekuritas Indonesia (ID) 206,514,600 46 3,640,004,800 48 0.30 2,639 38 0.40
4. PT Artha Sekuritas Indonesia (SH) 4,867,998,804 2 53,765,003,204 5 4.39 16,362 7 2.47
5. PT Bahana Sekuritas (DX) 91,729,500 60 2,520,119,400 56 0.21 1,289 50 0.19
6. PT BCA Sekuritas (SQ) 1,502,017,000 11 29,338,353,200 12 2.40 9,678 19 1.46
7. PT Binaartha Sekuritas (AR) 39,000,000 65 875,550,000 65 0.07 81 65 0.01
8. PT BNC Sekuritas Indonesia (GA) 17,904,200 69 483,413,400 69 0.04 8 77 0.0012
9. PT BNI Sekuritas (NI) 1,506,581,600 10 35,382,009,000 8 2.89 37,224 4 5.62

10. PT BRI Danareksa Sekuritas (OD) 165,152,700 51 4,080,089,700 45 0.33 2,890 37 0.44
11. PT Buana Capital Sekuritas (RF) 2,118,994,100 8 31,400,949,600 9 2.57 916 55 0.14
12. PT Bumiputera Sekuritas (ZR) 228,770,200 43 3,871,169,700 47 0.32 1,619 47 0.24
13. PT CGS-CIMB Sekuritas Indonesia (YU) 2,409,614,499 7 40,591,960,338 7 3.32 10,741 14 1.62
14. PT Ciptadana Sekuritas Asia (KI) 64,202,500 63 1,640,934,400 59 0.13 398 62 0.06
15. PT Danasakti Sekuritas Indonesia (PF) 180,946,600 49 3,052,764,700 52 0.25 1,126 54 0.17
16. PT Danatama Makmur Sekuritas (II) 7,000,000 70 112,000,000 73 0.0092 9 76 0.0014
17. PT DBS Vickers Sekuritas Indonesia (DP) 2,001,660,700 9 28,009,964,200 13 2.29 16 72 0.0024
18. PT Dwidana Sakti Sekuritas (TS) 786,837,600 24 12,078,324,000 31 0.99 6,978 25 1.05
19. PT Ekokapital Sekuritas (ES) 100,368,700 57 1,290,187,100 62 0.11 473 61 0.07
20. PT Ekuator Swarna Sekuritas (MK) 366,042,480 37 11,078,494,680 32 0.91 2,394 39 0.36
21. PT Elit Sukses Sekuritas (SA) 273,656,200 41 3,258,599,000 51 0.27 1,713 46 0.26
22. PT Equity Sekuritas Indonesia (BS) 531,500 77 12,091,800 81 0.0010 12 74 0.0018
23. PT Erdikha Elit Sekuritas (AO) 266,121,934 42 6,416,277,030 38 0.52 1,923 45 0.29
24. PT Evergreen Sekuritas Indonesia (EL) 127,230,034 54 2,153,846,412 57 0.18 1,326 49 0.20
25. PT FAC Sekuritas Indonesia (PC) 175,396,900 50 4,485,309,500 44 0.37 1,267 51 0.19
26. PT Harita Kencana Sekuritas (AF) 358,300 78 12,545,600 79 0.0010 32 70 0.0048
27. PT Henan Putihrai Sekuritas (HP) 765,870,200 26 13,733,250,700 26 1.12 5,850 26 0.88
28. PT Indo Capital Sekuritas (IU) 1,297,195,740 14 17,405,212,640 20 1.42 9,336 20 1.41
29. PT Indo Premier Sekuritas (PD) 4,457,497,800 3 105,869,430,352 2 8.65 97,206 2 14.68
30. PT Indosurya Bersinar Sekuritas (IP) 99,051,800 58 5,094,791,500 40 0.42 4,362 33 0.66
31. PT Inti Fikasa Sekuritas (BF) 5,039,000 72 77,340,700 74 0.0063 12 75 0.0018
32. PT Inti Teladan Sekuritas (IT) 262,100 81 15,345,000 78 0.0013 13 73 0.0020
33. PT Investindo Nusantara Sekuritas (IN) 982,590,280 19 15,233,084,280 24 1.25 5,615 27 0.85
34. PT Jasa Utama Capital Sekuritas (YB) 997,798,400 17 22,143,140,300 15 1.81 15,875 8 2.40
35. PT KAF Sekuritas Indonesia (DU) 400,000,000 36 500,000,000 68 0.04 2 81 0.0003
36. PT KGI Sekuritas Indonesia (HD) 475,162,900 34 9,676,287,500 35 0.79 2,913 36 0.44
37. PT Kiwoom Sekuritas Indonesia (AG) 283,885,400 40 4,613,551,800 43 0.38 2,326 41 0.35
38. PT Korea Investment and Sekuritas Indonesia (BQ) 679,157,518 28 13,542,896,968 27 1.11 10,578 17 1.60
39. PT Lotus Andalan Sekuritas (YJ) 1,137,250,500 16 21,336,070,400 17 1.74 8,583 21 1.30
40. PT Macquarie Sekuritas Indonesia (RX) 33,878,600 67 880,843,600 64 0.07 77 66 0.01
41. PT Mahakarya Artha Sekuritas (XL) 223,760,500 44 5,117,578,500 39 0.42 4,654 31 0.70
42. PT Mahastra Andalan Sekuritas (GI) 4,504,200 74 55,048,500 75 0.0045 21 71 0.0032
43. PT Makindo Sekuritas (DD) 4,900,000 73 132,300,000 72 0.01 5 79 0.0008
44. PT Mandiri Sekuritas (CC) 2,697,721,082 4 61,303,054,492 3 5.01 43,734 3 6.60

45. PT Maybank Sekuritas Indonesia (ZP) 418,608,124 35 9,541,625,854 36 0.78 7,834 22 1.18
46. PT Mega Capital Sekuritas (CD) 44,173,900 64 1,346,464,100 60 0.11 1,149 53 0.17
47. PT Minna Padi Investama Sekuritas Tbk (MU) 76,147,700 61 2,666,234,000 55 0.22 1,212 52 0.18
48. PT Mirae Asset Sekuritas Indonesia (YP) 9,599,559,994 1 227,453,920,666 1 18.59 145,584 1 21.98
49. PT MNC Sekuritas (EP) 1,232,916,300 15 26,045,429,300 14 2.13 18,875 6 2.85

50. PT Net Sekuritas (OK) 6,000,000 71 156,000,000 71 0.01 8 78 0.0012
51. PT NH Korindo Sekuritas Indonesia (XA) 900,011,884 22 21,886,232,120 16 1.79 10,652 16 1.61
52. PT Nikko Sekuritas Indonesia (RB) 1,044,700 76 24,333,900 77 0.0020 37 68 0.0056
53. PT Nilai Inti Sekuritas (RO) 947,676,800 20 14,756,807,800 25 1.21 5,284 29 0.80
54. PT OCBC Sekuritas Indonesia (TP) 159,225,200 52 3,884,582,200 46 0.32 702 57 0.11
55. PT Pacific 2000 Sekuritas (IH) 96,335,800 59 1,927,829,300 58 0.16 600 58 0.09

IDX Members (Brokerage Firms) Warrant Transaction
nk
nk
nk
Ra�
Ra�
Ra�
56. PT Pacific Sekuritas Indonesia (AP) 75,728,156 62 605,825,248 66 0.05 2 82 0.0003
57. PT Panca Global Sekuritas (PG) 29,424,900 68 524,932,100 67 0.04 181 64 0.03
58. PT Panin Sekuritas Tbk. (GR) 883,338,151 23 20,522,695,718 18 1.68 10,712 15 1.62
59. PT Paramitra Alfa Sekuritas (PS) 489,162,100 33 12,389,655,700 29 1.01 3,510 34 0.53
60. PT Phillip Sekuritas Indonesia (KK) 1,370,100,060 12 30,251,827,300 10 2.47 24,195 5 3.65
61. PT Phintraco Sekuritas (AT) 315,046,000 39 7,157,706,700 37 0.59 5,201 30 0.79
62. PT Pilarmas Investindo Sekuritas (PO) 212,498,800 45 3,529,305,700 49 0.29 475 60 0.07
63. PT Profindo Sekuritas Indonesia (RG) 102,692,700 55 2,728,046,300 54 0.22 871 56 0.13
64. PT Reliance Sekuritas Indonesia Tbk. (LS) 984,133,400 18 15,897,878,300 22 1.30 2,376 40 0.36
65. PT RHB Sekuritas Indonesia (DR) 622,245,734 29 16,235,039,702 21 1.33 9,825 18 1.48
66. PT Royal Investium Sekuritas (LH) 297,700 80 54,505,400 76 0.0045 36 69 0.0054
67. PT Samuel Sekuritas Indonesia (IF) 155,069,450 53 3,479,847,400 50 0.28 1,351 48 0.20
68. PT Semesta Indovest Sekuritas (MG) 2,413,853,900 6 55,150,570,400 4 4.51 14,701 10 2.22
69. PT Shinhan Sekuritas Indonesia (AH) 170,900 82 2,937,400 82 0.0002 5 80 0.0008
70. PT Sinarmas Sekuritas (DH) 621,584,300 30 15,340,503,800 23 1.25 12,167 11 1.84

71. PT Sucor Sekuritas (AZ) 1,363,635,900 13 30,132,059,400 11 2.46 11,929 12 1.80
72. PT Supra Sekuritas Indonesia (SS) 357,500 79 12,187,000 80 0.0010 39 67 0.0059
73. PT Surya Fajar Sekuritas (SF) 102,209,000 56 1,162,866,200 63 0.10 589 59 0.09
74. PT Trimegah Sekuritas Indonesia Tbk. (LG) 588,353,200 32 12,732,501,200 28 1.04 5,533 28 0.84
75. PT Trust Sekuritas (BR) 318,804,700 38 4,790,966,500 41 0.39 2,122 43 0.32
76. PT Universal Broker Indonesia Sekuritas (TF) 746,637,700 27 10,747,089,600 33 0.88 7,169 23 1.08
77. PT UOB Kay Hian Sekuritas (AI) 197,839,900 47 4,763,581,000 42 0.39 2,019 44 0.30
78. PT Valbury Sekuritas Indonesia (CP) 2,551,110,412 5 44,920,464,656 6 3.67 15,126 9 2.28
79. PT Victoria Sekuritas Indonesia (MI) 184,821,600 48 3,043,935,300 53 0.25 2,152 42 0.32
80. PT Wanteg Sekuritas (AN) 928,765,784 21 17,463,395,320 19 1.43 10,776 13 1.63
81. PT Waterfront Sekuritas Indonesia (FZ) 769,564,352 25 12,342,364,620 30 1.01 3,111 35 0.47
82. PT Yuanta Sekuritas Indonesia (FS) 617,992,700 31 10,028,711,300 34 0.82 4,509 32 0.68
TOTAL 62,219,182,472 1,223,510,851,700 662,214

IDX Members (Brokerage Firms) REIT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 98,800 6 8,326,400 6 11.46 245 1 45.54
2. PT BNI Sekuritas (NI) 118,300 3 9,553,900 5 13.14 43 5 7.99

3. PT BRI Danareksa Sekuritas (OD) 11,200 7 950,400 7 1.31 17 8 3.16
4. PT Indo Premier Sekuritas (PD) 113,100 5 9,612,600 3 13.23 61 2 11.34
5. PT Jasa Utama Capital Sekuritas (YB) 100 12 8,300 12 0.01 1 12 0.19

6. PT Mahakarya Artha Sekuritas (XL) 6,900 8 579,000 8 0.80 25 7 4.65
7. PT Mandiri Sekuritas (CC) 500 10 41,500 10 0.06 2 10 0.37
8. PT Mirae Asset Sekuritas Indonesia (YP) 150,600 2 12,833,400 2 17.66 56 3 10.41
9. PT MNC Sekuritas (EP) 241,700 1 21,072,800 1 28.99 32 6 5.95

10. PT Phintraco Sekuritas (AT) 300 11 24,800 11 0.03 2 10 0.37
11. PT RHB Sekuritas Indonesia (DR) 800 9 66,200 9 0.09 3 9 0.56
12. PT Sinarmas Sekuritas (DH) 116,900 4 9,611,700 4 13.22 51 4 9.48
TOTAL 859,200 72,681,000 538

IDX Members (Brokerage Firms) RIGHT Transaction
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 2,500,400 64 602,756,400 49 0.07 609 25 0.82
2. PT Aldiracita Sekuritas Indonesia (PP) 63,492,828 28 73,108,228 66 0.0083 25 66 0.03
3. PT Amantara Sekuritas Indonesia (YO) 600 86 522,000 85 0.0001 1 85 0.0014
4. PT Anugerah Sekuritas Indonesia (ID) 2,720,800 61 93,783,100 63 0.01 33 62 0.04
5. PT Artha Sekuritas Indonesia (SH) 2,538,800 63 143,911,100 61 0.02 32 64 0.04
6. PT Bahana Sekuritas (DX) 108,348,360 26 2,179,333,504 36 0.25 1,084 19 1.46
7. PT BCA Sekuritas (SQ) 22,810,000 37 3,037,267,000 32 0.34 596 26 0.80
8. PT Binaartha Sekuritas (AR) 3,515,500 59 464,481,200 51 0.05 11 76 0.01
9. PT BNC Sekuritas Indonesia (GA) 5,043,600 53 63,698,600 68 0.0072 45 57 0.06
10. PT BNI Sekuritas (NI) 230,169,248 15 9,075,926,400 19 1.03 4,449 4 6.01
11. PT BRI Danareksa Sekuritas (OD) 22,939,600 36 932,029,500 43 0.11 745 22 1.01
12. PT Buana Capital Sekuritas (RF) 23,633,096 35 773,103,360 45 0.09 215 38 0.29
13. PT Bumiputera Sekuritas (ZR) 9,961,800 47 34,014,600 72 0.0038 64 51 0.09
14. PT CGS-CIMB Sekuritas Indonesia (YU) 1,597,188,653 7 64,599,799,242 5 7.30 588 28 0.79
15. PT Ciptadana Sekuritas Asia (KI) 54,970,400 30 1,521,978,900 40 0.17 267 33 0.36
16. PT CLSA Sekuritas Indonesia (KZ) 17,521,600 40 3,958,560,900 27 0.45 165 41 0.22
17. PT Danasakti Sekuritas Indonesia (PF) 296,000 77 5,717,900 80 0.0006 24 67 0.03
18. PT Danatama Makmur Sekuritas (II) 7,431,704,865 1 7,474,755,265 20 0.85 16 73 0.02
19. PT DBS Vickers Sekuritas Indonesia (DP) 4,453,781 56 1,923,801,450 38 0.22 2 83 0.0027
20. PT Dwidana Sakti Sekuritas (TS) 63,100 82 66,255,000 67 0.0075 3 81 0.0041
21. PT Ekokapital Sekuritas (ES) 9,292,500 49 355,125,800 55 0.04 63 52 0.09
22. PT Ekuator Swarna Sekuritas (MK) 41,209,600 31 2,384,880,200 34 0.27 388 31 0.52
23. PT Elit Sukses Sekuritas (SA) 163,016,800 19 23,215,247,700 11 2.62 1,671 14 2.26
24. PT Equity Sekuritas Indonesia (BS) 5,037,300 54 205,914,700 58 0.02 49 55 0.07
25. PT Erdikha Elit Sekuritas (AO) 479,495,281 12 75,717,823,181 4 8.56 3,923 5 5.30
26. PT Evergreen Sekuritas Indonesia (EL) 2,228,600 66 12,823,600 77 0.0014 19 72 0.03
27. PT FAC Sekuritas Indonesia (PC) 10,524,528 46 2,926,306,360 33 0.33 250 36 0.34
28. PT Harita Kencana Sekuritas (AF) 1,060,700 69 685,176,400 47 0.08 44 58 0.06
29. PT Henan Putihrai Sekuritas (HP) 11,548,800 45 1,135,184,800 41 0.13 349 32 0.47
30. PT HSBC Sekuritas Indonesia (GW) 853,600 72 1,164,700 83 0.0001 4 80 0.0054
31. PT Indo Capital Sekuritas (IU) 7,676,300 51 7,264,455,400 21 0.82 145 43 0.20
32. PT Indo Premier Sekuritas (PD) 504,119,918 11 26,928,243,854 8 3.04 11,095 1 14.98
33. PT Indosurya Bersinar Sekuritas (IP) 4,169,300 57 23,024,500 74 0.0026 93 47 0.13

34. PT Inti Fikasa Sekuritas (BF) 748,900 74 7,922,000 79 0.0009 13 75 0.02
35. PT Inti Teladan Sekuritas (IT) 22,800 83 93,600 86 0.0000 3 82 0.0041
36. PT Investindo Nusantara Sekuritas (IN) 1,155,127,200 8 25,818,717,500 10 2.92 1,830 13 2.47
37. PT J.P. Morgan Sekuritas Indonesia (BK) 7,384,114 52 1,762,998,480 39 0.20 193 39 0.26
38. PT Jasa Utama Capital Sekuritas (YB) 6,698,901,516 2 13,975,980,540 16 1.58 1,387 17 1.87
39. PT KGI Sekuritas Indonesia (HD) 2,620,000 62 116,361,000 62 0.01 69 49 0.09
40. PT Kiwoom Sekuritas Indonesia (AG) 890,500 71 57,653,800 69 0.0065 50 54 0.07
41. PT Korea Investment and Sekuritas Indonesia (BQ) 114,702,125 25 19,585,372,816 14 2.21 1,257 18 1.70
42. PT Lotus Andalan Sekuritas (YJ) 68,366,890 27 3,570,419,130 30 0.40 590 27 0.80
43. PT Mahakarya Artha Sekuritas (XL) 16,010,100 41 439,837,500 52 0.05 684 23 0.92
44. PT Mahastra Andalan Sekuritas (GI) 1,073,400 68 56,250,000 70 0.0064 8 77 0.01
45. PT Makindo Sekuritas (DD) 1,100 85 946,000 84 0.0001 1 86 0.0014
46. PT Mandiri Sekuritas (CC) 150,215,500 20 16,677,407,600 15 1.89 3,237 9 4.37
47. PT Maybank Sekuritas Indonesia (ZP) 143,589,967 21 11,476,134,374 17 1.30 1,009 20 1.36
48. PT Mega Capital Sekuritas (CD) 11,956,300 43 282,829,200 56 0.03 183 40 0.25
49. PT Minna Padi Investama Sekuritas Tbk (MU) 730,300 75 33,248,100 73 0.0038 33 63 0.04
50. PT Mirae Asset Sekuritas Indonesia (YP) 468,871,467 13 22,654,280,316 12 2.56 6,575 2 8.88

IDX Members (Brokerage Firms) Rights Transaction
nk
nk
nk
Ra�
Ra�
Ra�
51. PT MNC Sekuritas (EP) 143,427,400 22 4,784,971,100 25 0.54 2,127 11 2.87
52. PT Net Sekuritas (OK) 5,575,239,227 3 5,740,949,627 22 0.65 90 48 0.12
53. PT NH Korindo Sekuritas Indonesia (XA) 2,190,174,657 4 4,834,036,369 23 0.55 681 24 0.92
54. PT Nikko Sekuritas Indonesia (RB) 177,015,128 16 203,318,228 59 0.02 40 59 0.05
55. PT Nilai Inti Sekuritas (RO) 4,039,700 58 43,555,100 71 0.0049 21 69 0.03
56. PT OCBC Sekuritas Indonesia (TP) 13,995,500 42 633,151,200 48 0.07 151 42 0.20
57. PT Pacific 2000 Sekuritas (IH) 130,800 80 87,184,200 64 0.0099 20 70 0.03
58. PT Pacific Sekuritas Indonesia (AP) 116,200 81 4,814,400 81 0.0005 2 84 0.0027
59. PT Panca Global Sekuritas (PG) 1,918,627,883 6 2,027,125,989 37 0.23 29 65 0.04
60. PT Panin Sekuritas Tbk. (GR) 176,993,800 17 48,023,622,300 7 5.43 3,241 8 4.38
61. PT Paramitra Alfa Sekuritas (PS) 19,100 84 10,833,600 78 0.0012 6 79 0.0081
62. PT Phillip Sekuritas Indonesia (KK) 35,863,070 34 3,633,382,150 29 0.41 1,669 15 2.25
63. PT Phintraco Sekuritas (AT) 9,510,692 48 490,061,940 50 0.06 251 35 0.34
64. PT Pilarmas Investindo Sekuritas (PO) 368,600 76 14,568,900 76 0.0016 8 78 0.01
65. PT Profindo Sekuritas Indonesia (RG) 4,808,300 55 263,486,600 57 0.03 59 53 0.08
66. PT Reliance Sekuritas Indonesia Tbk. (LS) 20,471,200 38 1,087,112,700 42 0.12 236 37 0.32
67. PT RHB Sekuritas Indonesia (DR) 173,319,460 18 9,998,803,300 18 1.13 3,753 6 5.07
68. PT Royal Investium Sekuritas (LH) 707,277,900 10 77,228,013,300 3 8.73 3,253 7 4.39
69. PT Samuel Sekuritas Indonesia (IF) 59,303,471 29 4,788,668,141 24 0.54 565 29 0.76
70. PT Semesta Indovest Sekuritas (MG) 1,929,123,443 5 122,319,836,050 1 13.83 5,388 3 7.28
71. PT Shinhan Sekuritas Indonesia (AH) 3,499,600 60 3,855,159,600 28 0.44 111 45 0.15
72. PT Sinarmas Sekuritas (DH) 37,523,000 32 2,197,171,000 35 0.25 395 30 0.53
73. PT Sucor Sekuritas (AZ) 305,194,342 14 120,230,147,800 2 13.59 1,509 16 2.04
74. PT Supra Sekuritas Indonesia (SS) 277,402 78 2,408,630 82 0.0003 14 74 0.02
75. PT Surya Fajar Sekuritas (SF) 1,010,644 70 925,629,200 44 0.10 49 56 0.07
76. PT Trimegah Sekuritas Indonesia Tbk. (LG) 137,449,796 23 59,379,728,830 6 6.71 1,941 12 2.62
77. PT Trust Sekuritas (BR) 1,088,400 67 726,120,500 46 0.08 36 60 0.05
78. PT UBS Sekuritas Indonesia (AK) 178,000 79 151,171,500 60 0.02 20 71 0.03
79. PT Universal Broker Indonesia Sekuritas (TF) 2,257,800 65 76,499,000 65 0.0086 36 61 0.05
80. PT UOB Kay Hian Sekuritas (AI) 131,705,734 24 21,523,883,356 13 2.43 983 21 1.33
81. PT Valbury Sekuritas Indonesia (CP) 852,702,630 9 26,806,060,830 9 3.03 2,597 10 3.51
82. PT Victoria Sekuritas Indonesia (MI) 8,613,200 50 372,883,600 54 0.04 69 50 0.09
83. PT Wanteg Sekuritas (AN) 11,663,500 44 4,066,767,600 26 0.46 126 44 0.17
84. PT Waterfront Sekuritas Indonesia (FZ) 37,363,500 33 3,218,938,900 31 0.36 258 34 0.35
85. PT Yuanta Sekuritas Indonesia (FS) 19,077,300 39 408,530,400 53 0.05 106 46 0.14
86. PT Yulie Sekuritas Indonesia Tbk. (RS) 754,800 73 16,053,300 75 0.0018 23 68 0.03
TOTAL 34,375,503,616 884,571,276,040 74,052

Indonesia Stock Exchange Activity, 1990 - December 2021

Total Trading Average Daily Trading
Market Listed
Year/ USD Volume, Value, Freq., Volume, Value, Freq., Cap., Listed Shares,
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Oct 14,690 222,994 161,388 12,930 11,736.55 8,494.12 681 19 5,128.225 5,958,186 709 6,046,459
Nov 14,128 415,152 276,428 20,673 19,769.14 13,163.22 984 21 5,612.415 6,527,873 708 6,069,352
Dec 14,105 523,856 350,131 25,955 27,571.35 18,427.97 1,366 19 5,979.073 6,970,009 713 6,054,120
2021 14,269 5,096,450 3,302,932 319,821 20,633.40 13,372.20 1,295 247 6,581.482 8,255,624 766 7,227,250
Jan 14,084 472,372 410,267 31,617 23,618.60 20,513.34 1,581 20 5,862.352 6,829,294 716 6,160,195
Feb 14,229 351,919 296,230 26,451 18,522.08 15,591.05 1,392 19 6,241.796 7,355,579 720 6,229,904
Mar 14,572 386,117 262,571 26,171 17,550.77 11,935.05 1,190 22 5,985.522 7,071,300 724 6,277,728
Apr 14,453 317,816 198,177 20,303 15,134.09 9,437.01 967 21 5,995.616 7,096,073 728 6,364,878
May 14,292 283,957 186,755 17,449 16,703.37 10,985.61 1,026 17 5,947.463 7,038,655 729 6,385,854
Jun 14,542 438,843 254,923 25,028 20,897.27 12,139.17 1,192 21 5,985.489 7,107,007 735 6,433,201
Jul 14,462 372,062 241,219 26,187 17,717.25 11,486.64 1,247 21 6,070.039 7,233,760 739 6,533,383
Aug 14,306 466,052 275,006 30,280 23,302.60 13,750.31 1,514 20 6,150.299 7,398,709 740 6,644,198
Sep 14,321 488,726 276,621 30,614 22,214.82 12,573.69 1,392 22 6,286.943 7,715,390 750 6,727,696
Oct 14,171 473,377 340,408 28,700 23,668.84 17,020.40 1,435 20 6,591.346 8,087,955 751 6,935,731
Nov 14,320 520,665 289,277 28,857 23,666.58 13,148.93 1,312 22 6,533.932 8,095,407 755 7,072,016
Dec 14,269 524,544 271,478 28,166 23,842.91 12,339.90 1,280 22 6,581.482 8,255,624 766 7,227,250
Note: JISDOR (USD-IDR), source: www.bi.go.id

Stock Options Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Value,IDR Freq. Contract Value,IDR Freq. Contract Value,IDR Freq.
2004 * 56 150 236,500,000 104 34 41,030,000 15 184 277,530,000 119
2005 243 149 101,840,000 131 6 1,490,000 4 155 103,330,000 135
2006 242 - - - - - - - - -
2007 246 281 1,363,060,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
2021 247 - - - - - - - - -
* Oct - Dec 2004
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2008 240 211,475,000 100,840,381,000 10,267 881,146 420,168,254 43 2
2009 241 6,105,400 1,936,633,500 442 25,334 8,035,824 2 2
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 12,523,000 8,318,956,500 5,149 51,324 34,094,084 21 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 76,606,800 43,533,915,900 14,197 313,962 178,417,688 58 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 497,201,800 276,428,234,900 7,791 2,029,395 1,128,278,510 32 38
2020 242 458,456,864 240,401,689,272 23,083 1,894,450 993,395,410 95 47
Oct 19 30,517,146 12,877,150,736 1,286 1,606,166 677,744,776 68 45
Nov 21 21,290,900 13,215,295,900 3,786 1,013,852 629,299,805 180 46
Dec 19 15,898,400 5,462,469,300 3,413 836,758 287,498,384 180 47
2021 247 596,806,500 284,982,480,300 87,386 2,416,221 1,153,775,224 354 49
Jan 20 457,410,000 226,344,937,700 4,108 22,870,500 11,317,246,885 205 47
Feb 19 9,966,200 3,826,362,900 5,309 524,537 201,387,521 279 47
Mar 22 21,975,800 11,888,618,600 19,646 998,900 540,391,755 893 48
Apr 21 29,780,500 12,237,204,800 10,994 1,418,119 582,724,038 524 48
May 17 13,301,100 3,929,810,900 7,620 782,418 231,165,347 448 47
Jun 21 10,879,400 4,445,302,700 7,506 518,067 211,681,081 357 47
Jul 21 13,902,800 5,242,801,400 6,282 662,038 249,657,210 299 47
Aug 20 8,820,000 3,715,565,000 5,734 441,000 185,778,250 287 47
Sep 22 5,423,800 2,187,435,700 5,165 246,536 99,428,895 235 48
Oct 20 12,171,900 5,157,012,000 6,800 608,595 257,850,600 340 48
Nov 22 8,030,600 3,655,818,700 4,848 365,027 166,173,577 220 48
Dec 22 5,144,400 2,351,609,900 3,374 233,836 106,891,359 153 49
* Dec 2007

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average
Number of
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2013 * 98 127,627,275 13,579,034,200 120 1,302,319 138,561,573 1.2 1
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 136,273,800 13,122,634,800 343 553,959 53,344,044 1.4 1
2017 500 351,614,401 34,165,375,496 3,776 703,229 68,330,751 7.6 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 3,921,963,262 1,104,202,898,130 8,655 16,008,013 4,506,950,605 35.3 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
Oct 19 356,200 29,263,100 176 18,747 1,540,163 9.3 3
Nov 21 820,100 65,065,000 291 39,052 3,098,333 13.9 3
Dec 19 57,675,600 4,624,449,600 321 3,035,558 243,392,084 16.9 3
2021 247 64,942,865 6,124,264,006 7,219 262,927 24,794,591 29.2 3
Jan 20 19,581,500 1,663,927,600 241 979,075 83,196,380 12.1 3
Feb 19 1,512,400 130,113,600 628 79,600 6,848,084 33.1 3
Mar 22 10,714,790 1,243,700,150 1,586 487,036 56,531,825 72.1 3
Apr 21 856,400 71,923,500 731 40,781 3,424,929 34.8 3
May 17 9,190,932 982,499,956 542 540,643 57,794,115 31.9 3
Jun 21 233,800 20,087,100 346 11,133 956,529 16.5 3
Jul 21 598,900 50,871,500 356 28,519 2,422,452 17.0 3
Aug 20 2,898,300 250,077,000 502 144,915 12,503,850 25.1 3
Sep 22 5,014,543 463,356,000 606 227,934 21,061,636 27.5 3
Oct 20 1,773,300 148,338,800 415 88,665 7,416,940 20.8 3
Nov 22 12,138,400 1,063,028,300 997 551,745 48,319,468 45.3 3
Dec 22 429,600 36,340,500 269 19,527 1,651,841 12.2 3
* Aug-Dec 2013
Futures Trading Activities
Total Trading Daily Trading Average Number
Year/ of
Volume Freq. Volume Freq.
Month Days Contract
2016* 226 140 134 0.62 0.59 3
2017 238 168 158 0.71 0.66 9
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
2020 242 616 421 2.55 1.74 9
Oct 19 58 52 3.05 2.74 9
Nov 21 78 68 3.71 3.24 9
Dec 19 406 234 21.37 12.32 9
2021 247 4,149 2,094 16.80 8.48 18
Jan 20 478 229 23.90 11.45 18
Feb 19 379 177 19.95 9.32 18
Mar 22 704 344 32.00 15.64 18
Apr 21 515 304 24.52 14.48 18
May 17 369 196 21.71 11.53 18
Jun 21 394 158 18.76 7.52 18
Jul 21 255 161 12.14 7.67 18
Aug 20 417 237 20.85 11.85 18
Sep 22 539 240 24.50 10.91 18
Oct 20 99 48 4.95 2.40 18
Nov 22 - - - - 18
Dec 22 - - - - 18
* Feb-Dec 2016

DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.504 1
Oct 19 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 24,840,000 27,001,080,000 54 1,307,368 1,421,109,474 2.842 1
2021 247 - - - - - - 1
Jan 20 - - - - - - 1
Feb 19 - - - - - - 1
Mar 22 - - - - - - 1
Apr 21 - - - - - - 1
May 17 - - - - - - 1
Jun 21 - - - - - - 1
Jul 21 - - - - - - 1
Aug 20 - - - - - - 1
Sep 22 - - - - - - 1
Oct 20 - - - - - - 1
Nov 22 - - - - - - 1
Dec 22 - - - - - - 1

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
2021 123 479 878 430,341 47.50 342,987 348,897 32,263 1,383 1,407 130 248
Jan 129 468 854 426,185 47.50 22,847 23,184 2,683 1,142 1,159 134 20
Feb 130 474 863 426,362 47.50 33,426 33,879 2,652 1,759 1,783 140 19
Mar 130 480 876 432,931 47.50 32,226 32,659 2,978 1,465 1,484 135 22
Apr 128 480 879 435,786 47.50 33,211 33,840 3,141 1,581 1,611 150 21
May 129 476 871 432,647 47.50 25,269 25,727 2,217 1,486 1,513 130 17
Jun 126 467 858 422,711 47.50 31,448 32,129 2,993 1,498 1,530 143 21
Jul 126 468 863 424,129 47.50 30,170 30,796 3,231 1,437 1,466 154 21
Aug 125 468 862 420,053 47.50 19,632 20,089 2,661 982 1,004 133 20
Sep 126 483 883 422,008 47.50 32,068 32,728 2,770 1,458 1,488 126 22
Oct 125 480 879 422,842 47.50 27,738 28,279 2,278 1,387 1,414 114 20
Nov 124 477 874 425,914 47.50 23,884 24,231 2,281 1,086 1,101 104 22
Dec 123 479 878 430,341 47.50 31,069 31,355 2,378 1,351 1,363 103 23
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19
2021 139 4,521,977.43 300.00 13,794,702 13,936,216 539,514 60,503 61,124 2,366 228
Jan 136 3,971,996.83 400.00 1,642,325 1,659,851 51,161 82,116 82,993 2,558 20
Feb 138 4,079,547.70 400.00 1,377,425 1,401,521 38,924 72,496 73,764 2,049 19
Mar 139 4,155,596.21 400.00 1,496,119 1,496,175 46,084 68,005 68,008 2,095 22
Apr 138 4,242,050.11 400.00 1,055,279 1,055,480 49,371 50,251 50,261 2,351 21
May 137 4,207,342.25 400.00 919,957 924,372 32,678 54,115 54,375 1,922 17
Jun 136 4,282,622.85 400.00 1,220,800 1,229,937 51,103 58,133 58,568 2,433 21
Jul 139 4,287,155.06 400.00 1,033,034 1,043,119 46,032 49,192 49,672 2,192 21
Aug 139 4,365,005.06 400.00 970,874 962,949 48,699 48,544 48,147 2,435 20
Sep 140 4,443,955.70 400.00 1,025,555 1,054,904 47,882 46,616 47,950 2,176 22
Oct 142 4,469,077.43 400.00 919,929 940,629 39,503 45,996 47,031 1,975 20
Nov 139 4,468,877.43 300.00 974,998 996,005 38,130 44,318 45,273 1,733 22
Dec 139 4,521,977.43 300.00 1,158,407 1,171,275 49,947 50,366 50,925 2,172 23

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19
2021 5 10 11 4,912 - 110.24 111.52 5,077 0.4835 0.4891 22.27 228
Jan 6 11 12 7,294 - 0.28 0.29 120 0.0142 0.0145 6.00 20
Feb 6 11 12 7,294 - 0.28 0.29 210 0.0147 0.0151 11.05 19
Mar 6 11 12 6,888 - 0.27 0.27 244 0.0121 0.0124 11.09 22
Apr 6 11 12 6,799 - 1.16 1.19 398 0.0552 0.0566 18.95 21
May 6 11 12 6,746 - 0.40 0.41 182 0.0238 0.0244 10.71 17
Jun 6 11 12 6,386 - 0.49 0.50 242 0.0233 0.0238 11.52 21
Jul 5 10 11 6,203 - 0.63 0.65 246 0.0301 0.0308 11.71 21
Aug 5 10 11 5,747 - 1.02 1.05 508 0.0512 0.0526 25.40 20
Sep 5 10 11 5,387 - 36.45 36.81 749 1.6570 1.6731 34.05 22
Oct 5 10 11 5,332 - 22.89 23.20 710 1.1445 1.1598 35.50 20
Nov 5 10 11 5,332 - 31.23 31.58 776 1.4197 1.4356 35.27 22
Dec 5 10 11 4,912 - 15.12 15.28 692 0.6575 0.6645 30.09 23

Average Daily Trading Value All Instrument Activities, 2002 - December 2021
Average Daily Trading Value
Year/ Bond, b. IDR Bond, m. USD
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.
2002 492.91 2,598.83 1.99 - - - 5,965.48 - - -

2003 518.34 3,547.37 931.48 - - - 2,103.42 - - - - -
2004 1,024.93 3,327.20 120.58 - - - 9,230.82 - - 0.01 - -
2005 1,670.81 2,521.05 243.59 - - - 6,837.44 - - 0.02 - -
2006 1,841.77 8,774.72 977.61 - - - 2,369.62 - - 0.01 - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - 184.67 - - 0.04 - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - - 0.08 - -
2009 4,046.20 9,449.50 452.05 8.04 - - 95.09 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - - 360.38 6,091.08 - - 1.11
2011 4,953.20 21,844.75 2,080.54 9.50 - - - 501.81 8,126.85 0.36 - 2.17
2012 4,537.05 9,383.17 279.51 31.06 - - - 657.98 8,734.17 0.11 - 0.65
2013 6,238.21 14,951.67 4,828.98 34.09 138.56 - - 744.15 7,520.55 0.07 0.09 1.62
2014 6,005.75 3,714.42 128.21 33.64 582.81 - - 679.16 11,566.56 0.04 0.62 1.24
2015 5,763.78 1,154.75 705.99 54.16 506.76 - - 762.83 13,820.88 0.03 6.12 0.98
2016 7,498.32 4,523.87 1,978.72 115.05 53.34 - - 904.51 14,738.75 0.03 - 4.47
2017 7,603.33 13,083.70 935.24 556.21 143.55 - 220.36 1,349.10 15,943.65 0.01 - 2.67
2018 8,500.36 25,889.83 2,038.07 2,143.16 213.10 - 11.59 1,353.84 20,253.90 - - 3.58
2019 9,105.79 20,083.25 621.84 1,128.28 4,497.20 0.01 205.18 1,569.58 27,660.12 - - 1.79
Jan 10,757.93 26,333.97 95.30 221.69 79.86 - - 878.41 26,055.67 - - 0.00
Feb 9,473.97 15,963.64 1.17 1,835.97 125.73 - - 1,483.38 25,627.28 - - 0.01
Mar 8,757.44 32,214.56 - 34.10 112.21 - 51.01 1,450.34 30,147.37 - - 4.80
Apr 12,125.76 10,303.43 - 86.48 44.27 - 53.32 1,562.50 28,735.68 - - 0.78
May 8,909.45 35,394.56 - 131.55 37.71 - 46.05 1,432.33 29,397.86 - - 0.92
Jun 10,464.41 10,417.38 7,968.14 86.37 705.45 - 65.93 1,880.21 29,767.36 - - 0.00
Jul 8,475.55 11,922.35 1,301.86 180.65 8,448.94 - - 1,732.43 32,617.16 - - 4.57
Aug 8,404.35 3,739.62 - 749.16 20,508.69 - - 1,612.94 24,608.98 - - 0.37
Sep 8,190.47 21,143.56 - 786.30 16,055.95 0.14 605.04 1,605.95 22,617.37 - - 4.24
Oct 8,796.84 19,133.80 3.39 4,863.07 4.76 - 987.71 1,667.64 25,393.06 - - 0.01
Nov 7,396.78 14,624.39 - 2,262.27 8.64 - 374.49 1,761.03 25,107.00 - - 4.58
Dec 8,165.46 39,497.19 36.28 1,777.75 5,275.09 - 157.49 1,861.97 32,680.53 - - 0.60
2020 9,209.91 9,246.63 448.73 802.16 43.09 554 461.42 1,565.97 44,687.42 0.14 0.02 0.67
Jan 6,366.68 28,996.58 - 1,585.09 25.20 - - 1,064.95 45,272.62 - - 3.52
Feb 6,569.58 16,276.41 28.55 1,781.50 4.81 - - 1,644.71 41,275.96 - - 0.81
Mar 7,904.95 4,041.62 1.43 3,540.79 3.93 0.01 - 1,576.45 48,054.58 - - 1.18
Apr 6,832.68 8,169.79 1,185.28 196.02 5.36 2,204 133.11 1,251.29 24,737.07 - - 0.17
May 9,823.08 5,193.36 - 107.03 10.89 2,917 - 1,397.47 28,145.38 - - 0.01
Jun 9,031.17 7,758.83 0.36 253.22 8.23 673 - 1,521.04 37,866.80 - 0.21 0.37
Jul 7,706.51 9,107.77 49.44 113.44 199.19 - - 1,512.10 36,481.36 0.50 - 0.003
Aug 9,601.66 10,640.98 517.10 95.35 2.90 - 46.34 1,453.84 45,327.43 - - 1.561
Sep 7,759.33 9,308.98 2,936.55 106.88 3.68 - 1,140.93 1,743.86 43,734.00 0.27 - 0.006
Oct 8,494.12 4,117.34 - 677.74 1.54 - 1,179.54 2,011.84 49,758.73 0.58 - 0.011
Nov 13,163.22 2,855.07 139.24 629.30 3.10 - 1,619.08 1,635.77 57,441.65 0.05 - 0.028
Dec 18,427.97 1,940.55 272.10 287.50 243.39 1,421 1,395.92 2,030.62 78,229.66 0.26 - 0.131
2021 13,372.20 49,846.59 7,659.71 1,153.78 24.79 - 0.81 1,406.84 56,194.42 0.83 - 0.50
Jan 20,513.34 1,834.72 34.89 11,317.25 83.20 - 1,259.97 1,159.21 82,992.53 0.65 - 0.01
Feb 15,591.05 11,521.80 - 201.39 6.85 - 1,009.24 1,783.12 73,764.24 0.05 - 0.02
Mar 11,935.05 75,505.26 6,833.01 540.39 56.53 - 1,601.83 1,484.49 68,007.96 - - 0.01
Apr 9,437.01 17,847.40 6,376.60 582.72 3.42 - 1,171.59 1,611.45 50,260.96 1.90 - 0.06
May 10,985.61 42,865.05 1,819.60 231.17 57.79 - 1,013.42 1,513.33 54,374.80 2.35 - 0.02
Jun 12,139.17 59,562.16 1,188.62 211.68 0.96 - 879.86 1,529.97 58,568.41 0.98 - 0.02
Jul 11,486.64 78,570.63 5,323.55 249.66 2.42 - 544.56 1,466.47 49,672.34 - - 0.03
Aug 13,750.31 73,486.19 157.64 185.78 12.50 - 942.93 1,004.47 48,147.45 1.12 - 0.05
Sep 12,573.69 82,579.23 29,332.94 99.43 21.06 - 1,126.70 1,487.66 47,950.18 0.49 - 1.67
Oct 17,020.40 54,285.82 318.84 257.85 7.42 - 240.19 1,413.94 47,031.43 0.54 - 1.84
Nov 13,148.93 63,961.63 15,553.91 166.17 48.32 - - 1,101.41 45,272.97 2.09 - 1.44
Dec 12,339.90 27,807.06 20,103.89 106.89 1.65 - - 1,363.25 50,925.02 0.03 - 0.66
*Corporate Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

LISTING AND TRADING SUMMARIES OF BOND & ABS
Corporate Securities
Number of Outstanding Trading
No. Type m. Vol. Freq. Vol. Freq.
Issuer Issues Series b. IDR
USD b.IDR x m.USD x
%'SVTSVEXI&SRH
&SRH'SRZIRXMSREP
&SRH7YFSVHMREXI
&SRH>IVS'SYTSR
&SRH'SRZIVWMSR
&SRH)\GLERKIEFPI
&SRH%QSVXMÎH
&SRH'SRZIRXMSREP97(
&SRH7YFSVHMREXI97(
8SXEP'SVTSVEXI&SRH
&'SVTSVEXI7YOYO
7YOYO-NEVEL
7YOYO1YHLEVEFEL
7YOYO7YFSVHMREXI1YHLEVEFEL
7YOYO;EOEPEL
8SXEP'SVTSVEXI7YOYO
'1IHMYQ8IVQ2SXI182
182'SRZIRXMSREP
182-NEVEL
1821YHEVEFE
182;EOEPEL
182'SRZIVWMSR
8SXEP182
8SXEP'SVTSVEXI7IGYVMXMIW
Government Securities
Num. Outstanding Trading
of
No. Type m. Vol. Freq. Vol. Freq.
Seri b. IDR
es USD b.IDR x m.USD x
*M\IH6EXI
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP36-
8&MPPW742
7YOYO-*6
6IXEMP7YOYO76
4VSNIGX&EWIH7YOYO4&7
-WPEQMG8&MPPW7427
*M\IH6EXI97(
4VSNIGX&EWIH7YOYO4&7 97(
8SXEP97(
Asset Baked Securities (ABS)

Number of Outstanding Trading
No. Type
Issuer Issues Series m. IDR Volume, m. Freq., x
IDR
'-'%&7'SPPIGXMZI-RZIWXQIRX
'SRXVEGXSJ%&7
%&74'%&74EVXMGMTEXMSR
'IVXMJMGEXIW
8 SX EP

NEW ISSUES OF BONDS, SUKUK & ABS

Corporate Securities
Name of Issuer and Listing Maturity Outstanding

Type Rating Interest Tenure*
Security Code Date Date b. IDR
48%RIOE+EW-RHYWXVM8FO%+--
%+--%'2 &SRHW (IG (IG % =
%+--&'2 &SRHW (IG (IG % =
%+--''2 &SRHW (IG (IG % =
7-%+--%'2 7YOYO-NEVEL (IG (IG % -NEVEL-RWXEPPQIRX*II-(6 =
7-%+--&'2 7YOYO-NEVEL (IG (IG % -NEVEL-RWXEPPQIRX*II-(6 =
48&YWWER%YXS*MRERGI&%*-
&%*-'2 &SRHW (IG (IG %%% =
48&ERO4IQFERKYRER(EIVEL7YPE[IWM7IPEXERHER7YPE[IWM&EVEX&77&
&77&%'2 &SRHW (IG (IG % =
&77&&'2 &SRHW (IG (IG % =
48-RHEL/MEX4YPT
4ETIV8FO-2/4
-2/4%'2 &SRHW (IG (IG % (
-2/4&'2 &SRHW (IG (IG % =
-2/4''2 &SRHW (IG (IG % =
71-2/4%'2 7YOYO (IG (IG % 4VSJMXWLEVMRK (
71-2/4&'2 7YOYO (IG (IG % 4VSJMXWLEVMRK =
71-2/4''2 7YOYO (IG (IG % 4VSJMXWLEVMRK =
487XIIP4MTI-RHYWXV]3J-RHSRIWME8FO-774
-774%'2 &SRHW (IG (IG % (
-774&'2 &SRHW (IG (IG % =
7--774%'2 7YOYO-NEVEL (IG (IG % -NEVEL*II-(6&MPP SV (
7--774&'2 7YOYO-NEVEL (IG (IG % -NEVEL*II-(6&MPP =
481ERHEPE1YPXMJMRERGI8FO1*-2
1*-2%'2 &SRHW (IG (IG % (
1*-2&'2 &SRHW (IG (IG % =
484IVQSHEPER2EWMSREP1EHERM4IVWIVS 4214
4214%'2 &SRHW (IG (IG %% (
4214&'2 &SRHW (IG (IG %% =
4214''2 &SRHW (IG (IG %% =
484VSJIWMSREP8IPIOSQYRMOEWM-RHSRIWME4680
4680%'2 &SRHW (IG (IG %%% (
4680&'2 &SRHW (IG (IG %%% =
4680''2 &SRHW (IG (IG %%% =
488S[IV&IVWEQE-RJVEWXVYGXYVI8FO8&-+
8&-+'2 &SRHW (IG (IG %% (
2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-

Code Date Date rest b.IDR nure
:6 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG *PSEXMRK =
83 8% 0
(!(E]W1!1SRXLW=!=IEVW

CORPORATE ACTION OF BONDS, SUKUK & ABS

Corporate Bonds & ABS
Type of Value of Outstanding

No Security Code Issuer Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
%281&'2 48%RIOE8EQFERK8FO (IG 1EXYVI

%4-%%'2 48%RKOEWE4YVE--4IVWIVS (IG 1EXYVI
&&6-''2 48&ERO6EO]EX-RHSRIWME4IVWIVS 8FO (IG 1EXYVI
&288&'2 48&ERO4IQFERKYRER2YWE8IRKKEVE (IG 1EXYVI
&648%'2 48&EVMXS4EGMJMG8FO (IG 1EXYVI
&77&%'2 48&ERO4IQFERKYRER(EIVEL7YPE[IWM (IG 1EXYVI
-14'& 48-QTEGO4VEXEQE-RHYWXVM8FO (IG 1EXYVI
-2/4%'2 48-RHEL/MEX4YPT
4ETIV8FO (IG 1EXYVI
-7%8''2 48-RHSWEX8FO (IG 1EXYVI
7--7%8''2 48-RHSWEX8FO (IG 1EXYVI
.4*%&'2 48.ETJE'SQJIIH-RHSRIWME8FO (IG 1EXYVI
1%=%7& 48&ERO1E]ETEHE-RXIVREWMSREP8FO (IG 1EXYVI
1)('&'2 481IHGS)RIVKM-RXIVREWMSREP8FO (IG 1EXYVI
1*-2%'2 481ERHEPE1YPXMJMRERGI8FO (IG 1EXYVI
4214%'2 484IVQSHEPER2EWMSREP1EHERM4IVWIVS (IG 1EXYVI
71--&'2 487EVERE1YPXM-RJVEWXVYOXYV4IVWIVS (IG 1EXYVI
711* 487MREVQEW1YPXM*MRERGI (IG 1EXYVI
716%'2 487YQQEVIGSR%KYRK8FO (IG 1EXYVI
8&-+%'2 488S[IV&IVWEQE-RJVEWXVYGXYVI8FO (IG 1EXYVI
84-%& 48'LERHVE%WVM4IXVSGLIQMGEP8FO (IG 1EXYVI
84-%'2 48'LERHVE%WVM4IXVSGLIQMGEP8FO (IG 1EXYVI
;31*''2 48;ELERE3XXSQMXVE1YPXMEVXLE8FO (IG 1EXYVI
>-2'( 48/ETYEW4VMQE'SEP8FO (IG 1EXYVI
%77%'& 48%HM7EVERE%VQEHE8FO (IG 'SRZIVXMSR
&&// Efek Beragun Aset Bahana Bukopin – (IG %QSVXMÊXMSR
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 (IG %QSVXMÊXMSR
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX (IG %QSVXMÊXMSR
Government Bonds
Type of Value of Outstanding

No Security Code Date Corporate Corp. Action, Value,
Action m. IDR m. IDR
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 (IG 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 (IG 1EXYVI

Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
79/9/-*6

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV =
7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF =
463.)'8&%7)(79/9/4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR .YP =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 1EV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP 3GX =
-70%1-'8&-007796%84)6&)2(%,%6%%22)+%6%7=%6-%,

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YP .YP .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 %YK %YK *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT 1EV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 3GX 3GX %TV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 2SZ 2SZ 1E] (MWGSYRXIH 1
95
96
Government Bonds
Nominal Trading
6)8%-079/9/

7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =
7YOYO2IKEVE6MXIP7IVM76 76 7IT 3GX 7IT TE =
7YOYO2IKEVE6MXIP7IVM76 76 7IT 7IT 7IT =
*-<)(6%8)

3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV =
3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 7IT =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =
Government Bonds
Nominal Trading
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK =
3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E] =
3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV =
3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF =
3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %YK =
6)8%-0&32(7

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- .YP .YP .YP =
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =
3FPMKEWM2IKEVE6-7IVM36- 36- *IF *IF *IF =
3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =
8&-007796%84)6&)2(%,%6%%22)+%6%

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV 1EV (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E] (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP .YP (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT (MWGSYRXIH 1
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH 1
97
98
Government Bonds
Nominal Trading
:%6-%&0)6%8)
3FPMKEWM2IKEVE6-7IVM:6 :6 1E] 1E] %TV &-(664 =
FTW
JSVJMVWX
QSRXL
3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK &-1664 =

JSV
JMVWX
QSRXL

3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT &-1664 =

3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX &-1664 =


3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ =


3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG =








3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG &-1664 =




Government Bonds
Nominal Trading





-(6
8S X EP
9 7(
2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHMRXLMWQSRXL
99
Corporate Bonds & Sukuk Issues
Nominal,
100
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
(b. IDR)
USD)
Listed Bond & Sukuk Code Out-
Issue YTD FS Fiscal Liabi- Profit for the
Listing Maturity standin Dec-21 2021 Assets Equity Sales EBT
d Period Year lities period*
g
% )RIVK]

% 3MP+EW
'SEP
48%/6'36436-2(38&/%/6% 7IT (IG
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM& %/6%&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%/6'SVTSVMRHS8ELET-8ELYR7IVM' %/6%''2 %% = 48&ERO1IKE8FO
48)0297%8&/)07% 7IT (IG
-NEVEL-RWXEPPQIRX*II-(6
7YOYO-NEVEL&IVOIPERNYXER-)PRYWE8ELET-8ELYR 7-)07%'2 %% = 48&6-4IVWIVS 8FO
&MPP TE
481)('3)2)6+--28)62%7-32%08&/1)(' 7IT (IG
3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM% 1)('%'2 % 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2 % 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM% 1)('%'2 % 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2 % 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM% 1)('%'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM& 1)('&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET--8ELYR7IVM& 1)('&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM& 1)('&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:-8ELYR7IVM& 1)('&'2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET:8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM& 1)('&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET-:8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR7IVM' 1)('''2 % = 48&ERO1IKE8FO
& &EWMG1EXIVMEPW
& &EWMG1EXIVMEPW
48%2)/%+%7-2(9786-8&/%+-- 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-:8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO

✓ 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-:8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-:8ELYR7IVM' %+--''2 % = 48&ERO1IKE8FO
✓ 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-:8ELYR7IVM% 7-%+--%'2
&MPP TE
% = 48&ERO1IKE8FO
✓ 7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-:8ELYR7IVM& 7-%+--&'2
&MPP TE
% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% %+--%'2 % ( 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM' %+--''2 % = 48&ERO1IKE8FO
-NEVEL*II-(61MPP-(6
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% 7-%+--%'2 % ( 48&ERO1IKE8FO
&MPPTE
-NEVEL*II-(61MPP-(6
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& 7-%+--&'2 % = 48&ERO1IKE8FO
&MPPTE

Nominal,
Volume,
(b. IDR)
USD)
g
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM' 7-%+--''2 % = 48&ERO1IKE8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM' %+--''2 % = 48&ERO1IKE8FO
-NEVELJIIMRWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET-8ELYR 7-%+--'2 % = 48&ERO1IKE8FO
-(6QMPPMSRTE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM% %+--%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
-NEVEL*II-RWXEPPQIRX
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR 7-%+--'2 % = 48&ERO1IKE8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET--8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& %+--&'2 % = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET-8ELYR7IVM& 7-%+--&'2 -NEVEL*II-(6&MPPTE % = 48&ERO1IKE8FO
48&%6-834%'-*-'8&/&648 7IT (IG
3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM% &648%'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&EVMXS4EGMJMG8ELET-8ELYR7IVM& &648&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM& &648&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM' &648''2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR7IVM% &648%'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET--8ELYR7IVM& &648&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM% &648%'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET-8ELYR7IVM& &648&'2 % = 48&824IVWIVS 8FO
48-2(%,/-%84904
4%4)68&/-2/4 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET--8ELYR7IVM% -2/4%'2 % ( 48&ERO/&&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM& -2/4&'2 % = 48&ERO/&&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM' -2/4''2 % = 48&ERO/&&YOSTMR8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-8ELET--8ELYR7IVM% 71-2/4%'2 4VSJMXWLEVMRK % ( 48&ERO/&&YOSTMR8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-8ELET--8ELYR7IVM& 71-2/4&'2 4VSJMXWLEVMRK % = 48&ERO/&&YOSTMR8FO
✓ 7YOYO1YHLEVEFEL&IVOIPERNYXER-8ELET--8ELYR7IVM' 71-2/4''2 4VSJMXWLEVMRK % = 48&ERO/&&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET-8ELYRWIVM% -2/4%'2 % ( 48&ERO/&&YOSTMR8FO
4ETIV8ELET-8ELYRWIVM& -2/4&'2 % = 48&ERO/&&YOSTMR8FO
4ETIV8ELET-8ELYRWIVM' -2/4''2 % = 48&ERO/&&YOSTMR8FO
4VSJMXWLEVMRKIUYMZEPIRXXS
7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYRWIVM% 71-2/4%'2 % ( 48&ERO/&&YOSTMR8FO
-(6&MPP
4ETIV8ELET-8ELYRWIVM& 71-2/4&'2 % = 48&ERO/&&YOSTMR8FO
101
-(6&MPP
Nominal,
102
Volume,
(b. IDR)
USD)
g
4ETIV8ELET-8ELYRWIVM' 71-2/4''2 % = 48&ERO/&&YOSTMR8FO
-(6&MPP
3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-:8ELYR7IVM% -2/4%'2 % ( 48&ERO&YOSTMR8FO
4ETIV8ELET-:8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-:8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET---8ELYR7IVM% -2/4%'2 1
4ETIV8ELET---8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET---8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET--8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-8ELYR7IVM& -2/4&'2 % = 48&ERO&YOSTMR8FO
4ETIV8ELET-8ELYR7IVM' -2/4''2 % = 48&ERO&YOSTMR8FO
4878))04-4)-2(9786=3*-2(32)7-%8&/-774 7IT (IG
✓ 3FPMKEWM&IVOIPENYXER-74-2(38ELET-8ELYRWIVM% -774%'2 % ( 48&6-4IVWIVS 8FO
✓ 3FPMKEWM&IVOIPENYXER-74-2(38ELET-8ELYRWIVM& -774&'2 % = 48&6-4IVWIVS 8FO
-NEVEL*II-(6&MPP SV
✓ 7YOYO-NEVEL&IVOIPERNYXER-74-2(38ELET-8ELYRWIVM% 7--774%'2
IUYMZEPIRX TE
% ( 48&6-4IVWIVS 8FO
-NEVEL*II-(6&MPP SV

✓ 7YOYO-NEVEL&IVOIPERNYXER-74-2(38ELET-8ELYRWIVM& 7--774&'2
IUYMZEPIRX TE
% = 48&6-4IVWIVS 8FO
480328%64%4=6974904
4%4)6-2(9786=044- .YR (IG
7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM& 71044-& 2MWFEL IUYEPXS % = 48&ERO&YOSTMR8FO
480%98%209%78&/0807 7IT (IG
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET--8ELYR7IVM% 0807%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET--8ELYRWIVM& 0807&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR7IVM% 0807%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---0EYXER0YEW8ELET-8ELYR7IVM& 0807&'2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM& 0807&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET-8ELYR 0807'2 % = 48&ERO1IKE8FO
481)6()/%'344)6+30(8&/1(/% 7IT (IG
3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET--8ELYR 1(/%'2 % ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM% 1(/%%'2 % ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM& 1(/%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM& 1(/%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET-8ELYR7IVM& 1(/%&'2 % = 48&6-4IVWIVS 8FO
48483/-4904
4%4)61-0073441 .YR (IG
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM% 3441% % ( 48&ERO/&&YOSTMR8FO
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM& 3441& % = 48&ERO/&&YOSTMR8FO
3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM' 3441' % = 48&ERO/&&YOSTMR8FO

Nominal,
Volume,
(b. IDR)
USD)
g
7YOYO1YHLEVEFEL3OM4YPT
4ETIV-8ELYR7IVM% 713441% % ( 48&ERO/&&YOSTMR8FO
TE
4ETIV-8ELYR7IVM& 713441& % = 48&ERO/&&YOSTMR8FO
TE
4ETIV-8ELYR7IVM' 713441' % = 48&ERO/&&YOSTMR8FO
TE
484949/-2(32)7-%4)67)63 4-,' .YR (IG
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET--8ELYR7IVM' 4-,'''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM% 4-,'%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4YTYO-RHSRIWME8ELET-8ELYR7IVM' 4-,'''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET--8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-4YTYO-RHSRIWME8ELET-8ELYR7IVM& 4-,'&'2 %%% = 48&ERO1IKE8FO
48430=8%1%4634-2(34081 7IT (IG
3FPMKEWM--4SP]XEQE4VSTMRHS8ELYR7IVM% 4081% %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM--4SP]XEQE4VSTMRHS8ELYRWIVM& 4081& %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYRWIVM% 7-4081% -(61MPP TE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR7IVM& 7-4081& -(61MPP TE %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR7IVM& 4081& &&& = 48&ERO1IKE8FO
3FPMKEWM-4SP]XEQE4VSTMRHS8ELYR7IVM' 4081' &&& = 48&ERO1IKE8FO
7YOYO-NEVEL-4SP]XEQE4VSTMRHS8ELYR7IVM& 7-4081& -(61MPP TE &&& = 48&ERO1IKE8FO
48.6)7396')7%7-%4%7-*-/8&/47%& 7IT (IG
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR 47%&'2 % ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM% 47%&%'2 % ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM& 47%&&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:8ELYR7IVM& 47%&&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-:8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET---8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET--8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET-8ELYR 47%&'2 % = 48&6-4IVWIVS 8FO
487)1)2-2(32)7-%4)67)63 8&/71+6 7IT (IG
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM% 71+6%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET--8ELYR7IVM& 71+6&'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7IQIR-RHSRIWME8ELET-8ELYR 71+6'2 %% = 48&824IVWIVS 8FO
4886-(31%-24)6*361%2')1%8)6-%078&/8(41 7IT (IG
3FPMKEWM--8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
103
 3FPMKEWM-8VMHSQEMR4IVJSVQERGI1EXIVMEPW8ELYR 8(41 % = 48&ERO4IVQEXE8FO
Nominal,
104
Volume,
(b. IDR)
USD)
g
488-1%,8&/8-27 7IT (IG
7YOYO-NEVEL&IVOIPERNYXER8MQEL-8ELET--8ELYR 7-8-27'2 % = 48&2-4IVWIVS 8FO
&MPP TE
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM% 8-27%'2 % = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER8MQEL-8ELET--8ELYR7IVM& 8-27&'2 % = 48&2-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRXSJ-(6
7YOYO-NEVEL&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 7-8-27&'2 % = 48&2-4IVWIVS 8FO
QMPPTE
3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM& 8-27&'2 % = 48&2-4IVWIVS 8FO
48',%2(6%%76-4)863',)1-'%08&/84-% 7IT (IG
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM% 84-%%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM& 84-%&'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM' 84-%''2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM% 84-%%'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM& 84-%&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR7IVM' 84-%''2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM% 84-%%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET---8ELYR 84-%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR 84-%'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM& 84-%&'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET--8ELYR7IVM' 84-%''2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM& 84-%&'2 %% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR7IVM' 84-%''2 %% = 48&824IVWIVS 8FO
48;%7/-8%&)83246)'%788&/;7&4 7IT (IG

3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET-8ELYR ;7&4'2 &&& = 48&ERO1IKE8FO
48/%49%746-1%'3%08&/>-2' 7IT (IG
3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM) >-2') &&& = 48&ERO1IKE8FO
' -RHYWXVMEPW
' -RHYWXVMEP+SSHW
48:3/7)0)0)'86-'8&/:3/7 7IT (IG
3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM% :3/7% % = 48&ERO4IVQEXE8FO
3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM& :3/7& % = 48&ERO4IVQEXE8FO
' 1YPXMWIGXSV,SPHMRKW
48+03&%01)(-%'318&/&186 7IT (IG
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM% &186%'2 % ( 48&ERO/&&YOSTMR8FO

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM& &186&'2 % = 48&ERO/&&YOSTMR8FO

3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM' &186''2 % = 48&ERO/&&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM% 7-&186%'2 % ( 48&ERO/&&YOSTMR8FO
&MPP TE
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM& 7-&186&'2 % = 48&ERO/&&YOSTMR8FO
1MPP TE
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET--8ELYR7IVM' 7-&186''2 % = 48&ERO/&&YOSTMR8FO
1MPP TE
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2 % = 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2 -(61MPP TE % = 48&ERO&YOSTMR8FO
7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2 -(61MPP TE % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% &186%'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& &186&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' &186''2 % = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM% 7-&186%'2 -(6TE % = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM& 7-&186&'2 -(6TE % = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM' 7-&186''2 -(6TE % = 48&6-4IVWIVS 8FO
( 'SRWYQIV2SR']GPMGEPW
( *SSH
&IZIVEKI
48*/7*33(7).%,8)6%8&/%-7% 7IT (IG
7YOYO-NEVEL847*SSH--8ELYR 7-%-7% ''' = 48&ERO1IKE8FO
3FPMKEWM847*SSH-8ELYR %-7% ( = 48&ERO1IKE8FO
7YOYO-NEVEL847*SSH-XELYR 7-%-7% ( = 48&ERO1IKE8FO
48(,%61%7%8=%297%28%6%8&/(72+ 7IT (IG
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM% (72+%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-(LEVQE7EX]E2YWERXEVE8ELET-8ELYR7IVM& (72+&'2 % = 48&ERO1IKE8FO
48-2(3*33(79/7)71%/1968&/-2(* 7IT (IG
3FPMKEWM-RHSJSSH7YOWIW1EOQYV:---8ELYR -2(* %% = 48&ERO1IKE8FO
48.%4*%'31*))(-2(32)7-%8&/.4*% 7IT (IG
3FPMKEWM&IVOIPERNYXER--.%4*%8ELET--8ELYR .4*%'2 %% = 48&ERO1IKE8FO
481%=36%-2(%,8&/1=36 7IT (IG
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM& 1=36&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM' 1=36''2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--1E]SVE-RHEL8ELET-8ELYR7IVM( 1=36('2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET--8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET-8ELYR 1=36'2 %% = 48&ERO4IVQEXE8FO
105
Nominal,
106
Volume,
(b. IDR)
USD)
g
487%143)62%%+638&/7+63 7IT (IG
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM% 7+63%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM& 7+63&'2 % = 48&ERO4IVQEXE8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM% 7-7+63%'2 % = 48&ERO4IVQEXE8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET--8ELYR7IVM& 7-7+63&'2 % = 48&ERO4IVQEXE8FO
TE
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM% 7+63%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM& 7+63&'2 % = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM% 7-7+63%'2 -(6 % = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-7EQTSIVRE%KVS8ELET-8ELYR7IVM& 7-7+63&'2 -(6 % = 48&ERO4IVQEXE8FO
4871%688&/71%6 7IT (IG
3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYRWIVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYRWIVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---71%688ELET-8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM% 71%6%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET---8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR7IVM' 71%6''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM% 71%6%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--71%688ELET-8ELYR7IVM& 71%6&'2 % = 48&ERO1IKE8FO
48892%7&%690%1492+8&/8&0% 7IT (IG

3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM% 8&0%%'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET--8ELYR7IVM& 8&0%&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-8YREW&EVY0EQTYRK8ELET-8ELYR 8&0%'2 % = 48&824IVWIVS 8FO
) 'SRWYQIV']GPMGEPW
) ,SYWILSPH+SSHW
48-28)+6%-2(3'%&-2)88&/;33( 1EV (IG
4VSJMXWLEVMRK SV
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM% 71;33(%'2 % ( 48&6-4IVWIVS 8FO
IUYMZEPIRXXS TE
4VSJMXWLEVMRK SV
7YOYO1YHLEVEFEL&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM& 71;33(&'2 % = 48&6-4IVWIVS 8FO
IUYMZEPIRXXS TE
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM% ;33(%'2 % ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM& ;33(&'2 % = 48&6-4IVWIVS 8FO

Nominal,
Volume,
(b. IDR)
USD)
g
) %TTEVIP
0Y\YV]+SSHW
48,%68%(-2%8%%&%(-8&/,68% 7IT (IG
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET--8ELYR ,68%'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-,EVXEHMREXE%FEHM8ELET-8ELYR ,68%'2 % = 48&6-4IVWIVS 8FO
) 'SRWYQIV7IVZMGIW
484)1&%2+92%2.%=%%2'308&/4.%% 7IT (IG
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM% 4.%%%'2 % ( 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM& 4.%%&'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM' 4.%%''2 % = 48&ERO4IVQEXE8FO
) 6IXEMPMRK

488-4,32)13&-0)-2(32)7-%8&/8)0) 7IT (IG
3FPMKEWM&IVOIPERNYXER--8MTLSRI8ELET--8ELYR 8)0)'2 &&& = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET---8ELYR7IVM& 8)0)&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-8MTLSRI8ELET--8ELYR7IVM' 8)0)''2 &&& = 48&ERO1IKE8FO
* ,IEPXLGEVI
* ,IEPXLGEVI)UYMTQIRX
4VSZMHIVW
481)(-/%03/%,)61-2%8&/,)%0 7IT (IG
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM% ,)%0%'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-1IHMOEPSOE,IVQMRE8ELET-8ELYR7IVM& ,)%0&'2 %% = 48&6-4IVWIVS 8FO
* 4LEVQEGIYXMGEPW
,IEPXL'EVI6IWIEVGL
484=6-(%1*%61%8&/4=*% 7IT (IG
3FPMKEWM4]VMHEQ*EVQE-8ELYR 4=*% % = 48&ERO&YOSTMR8FO
+ *MRERGMEPW
+ &EROW
48&%2/6%/=%8-2(32)7-%%+632-%+%8&/%+63 7IT (IG
3FPMKEWM-&6-%KVS8ELYR7IVM& %+63& %% = 48&2-4IVWIVS 8FO
48&%2/'%4-8%0-2(32)7-%8&/&%'% 7IT (IG
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP---8ELYR &%'%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&ERO'ETMXEP--8ELYR &%'%7& &&& = 48&ERO1IKE8FO
 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR &%'%7& &&& = 48&ERO1IKE8FO
48&%2/')286%0%7-%8&/&&'% 7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM% &&'%%7&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'IRXVEP%WME8ELET-8ELYR7IVM& &&'%&7&'2 %% = 48&6-4IVWIVS 8FO
48&%2/93&&9%2%8&/&&-% .YR (IG
3FPMKEWM&IVOIPERNYXER---&ERO93&-RHSRIWME8ELET-8ELYR &&-%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
107
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
Nominal,
108
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR7IVM' &&-%''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET--8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR &&-%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2//&&9/34-28&/&&/4 7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO/&&YOSTMR8ELET-8ELYR &&/4'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4%7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO/&&YOSTMR8ELET-8ELYR &&/4&7&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET--8ELYR &&/47&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR &&/47&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/2)+%6%-2(32)7-%4)67)63 8&/&&2- 7IT (IG
3FPMKEWM&IVOIPERNYXER-&2-8ELYR &&2-'2 %%% = 48&6-4IVWIVS 8FO
48&%2/6%/=%8-2(32)7-%4)67)63 8&/&&6- 7IT (IG
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM& &&6-&'2 %% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM' &&6-''2 %% = 48&2-4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM---&ERO&6-8ELYR &&6-7& %% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM% &&6-%'2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM& &&6-&'2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM' &&6-''2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM( &&6-('2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM( &&6-('2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM) &&6-)'2 %%% = 48&2-4IVWIVS 8FO
48&%2/8%&92+%22)+%6%4)67)63 8&/&&82 7IT (IG
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM& &&82&'2 %% = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&828ELET-8ELYR7IVM' &&82''2 %% = 48&4(.EFEV
&ERXIR8FO

3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM& &&82&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET--8ELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM& &&82&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM' &&82''2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM( &&82('2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM' &&82''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--&ERO&828ELET-XELYR7IVM( &&82('2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET--8ELYR &&82'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&828ELET-8ELYR &&82'2 %% = 48&ERO1IKE8FO
48&%2/'31132;)%08,&'31 .YR (IG
3FPMKEWM-&ERO'SQQSR[IEPXL8ELYR &'31 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

Nominal,
Volume,
(b. IDR)
USD)
g
48&%2/(%2%132-2(32)7-%8&/&(12 7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO(EREQSR8ELET-8ELYR7IVM& &(12&'2 %%% 1 48&6-4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,.%;%&%6%8(%2&%28)28&/&.&6 7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&824IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&824IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET--8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM% &.&6%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET---8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET--8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM% &.&6%7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&'2 %% = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM& &.&6&7&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO&.&8ELET-8ELYR7IVM' &.&6''2 %% = 48&ERO1IKE8FO
48&4(.%;%8)2+%,&.8+ 7IT (IG
3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR &.8+7& % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/52&-2(32)7-%8&/&/7; 7IT (IG
3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET-8ELYR &/7;'2 %% = 48&ERO4IVQEXE8FO
48&%2/4)1&%2+92%2(%)6%,0%1492+&0%1 .YR (IG
3FPMKEWM-:&ERO0EQTYRK8ELYR &0%1 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,1%09/9(%21%09/998%6%&10/ (IG (IG
3FPMKEWM--&ERO4IQFERKYRER(EIVEL1EPYOYHER1EPYOY9XEVE8ELYR7IVM' &10/' % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/1%2(-6-4)67)63 8&/&16- 7IT (IG
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM% &16-%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET---8ELYR &16-'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM% &16-%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM& &16-&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM' &16-''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM& &16-&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM' &16-''2 %%% = 48&824IVWIVS 8FO
48&%2/1%2(-6-8%74)2437&184 .YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM% &184%'2 %% = 48&ERO4IVQEXE8FO
109
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM& &184&'2 %% = 48&ERO4IVQEXE8FO
Nominal,
110
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM% &184%'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET-8ELYR7IVM& &184&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM-&ERO1ERHMVM8EWTIR4SW8ELYR7IVM& &184& %% 1 48&824IVWIVS 8FO
48&%2/'-1&2-%+%8&/&2+% 7IT (IG
2MWFEL SJTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM& 71&2+%&'2 %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS
2MWFEL SJTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET---8ELYR7IVM' 71&2+%''2 %%% = 48&ERO4IVQEXE8FO
IUYMZEPIRXXS
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR &2+%7&'2 %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM& &2+%&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM& 71&2+%&'2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKEXELET--8ELYR7IVM' 71&2+%''2 4VSJMXWLEVMRK TE %%% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM% &2+%%7& %% = 48&ERO4IVQEXE8FO
3FPMKEWM7YFSVHMREWM---&ERO'-1&2MEKE8ELYR7IVM& &2+%&7& %% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-:8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET---8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET--8ELYR7IVM' &2+%''2 %%% = 48&ERO4IVQEXE8FO
48&%2/1%=&%2/-2(32)7-%8&/&2-- 7IT (IG
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-:8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM% &2--%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM& &2--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET-8ELYR7IVM' &2--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET--8ELYR &2--7&'2 %% = 48&ERO1IKE8FO
48&4(297%8)2++%6%8-196&288 (IG (IG
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& &288&'2 1
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM' &288''2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM( &288('2 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/7=%6-%,-2(32)7-%8&/&6-7 7IT (IG
7YOYO1YHLEVEFEL7YFSVHMREWM-&ERO&6-7]EVMEL8ELYR 71&6-77& 2MWFEL % = 48&2-4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-98%6%+36328%03&708 .YR (IG
3FPMKEWM&IVOIPERNYXER-&ERO7YPYXKS8ELET-8ELYR &708'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%292+%2(%)6%,791%8)6%98%6%&718 .YR (IG

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO7YQYX8ELET-8ELYR &7187&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/4)1&%2+92%2(%)6%,790%;)7-7)0%8%2(%2790%;)7-&%6%8&77& .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER---&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
✓ 3FPMKEWM&IVOIPERNYXER---&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM% &77&%'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET--8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% &77&%'2 1
3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM& &77&&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
48&%2/&8428&/&842 7IT (IG
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM% &842%'2 %%% 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM& &842&'2 %%% 1 48&ERO1IKE8FO
48&%2/:-'836-%-28)62%8-32%08&/&:-' 7IT (IG
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET---8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR7IVM& &:-'&'2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-''2 % = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET-8ELYR &:-'7&'2 &&& = 48&ERO1IKE8FO
48&%2//)&,%2%-2(32)7-%/),% .YR (IG
3FPMKEWM7YFSVHMREWM-(6&ERO/)&,ERE-8ELYR /),%7& %% = 48&6-4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM97(&ERO/)&,ERE-8ELYR 97(/),%7& %% = 48&6-4IVWIVS 8FO
48&%2/1%=%4%(%-28)62%7-32%08&/1%=% 7IT (IG
3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE:8ELYR 1%=%7& &&& = 48&ERO1IKE8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO1E]ETEHE8ELET-8ELYR 1%=%7&'2 &&& = 48&ERO1IKE8FO
48&%2/4%2-2(32)7-%8&/42&2 7IT (IG
3FPMKEWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER---&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR 42&2'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 42&27&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET-8ELYR 42&27&'2 % = 48&ERO1ERHMVM4IVWIVS 8FO
+ *MRERGMRK7IVZMGI
48%&7-2%61%71908-*-2%2')%&71 .YR (IG
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM& %&71& % = 48&ERO&YOSTMR8FO
3FPMKEWM%&7MREV1EW1YPXMJMRERGI-8ELYR7IVM' %&71' % = 48&ERO&YOSTMR8FO
48%(-6%(-2%1-/%1908-*-2%2')8&/%(1* 7IT (IG
111
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM% %(1*%'2 %%% ( 48&2-4IVWIVS 8FO
Nominal,
112
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM% 71%(1*%'2 2MWFEL %%% ( 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-:%HMVE*MRERGI8ELET--8ELYR7IVM& 71%(1*&'2 2MWFEL %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET-8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR
%(1*&'2 %%% = 48&2-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR
%(1*''2 %%% = 48&2-4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR
%(1*&'2 %%% 1 48&2-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR
%(1*''2 %%% 1 48&2-4IVWIVS 8FO
7IVM'
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM& 71%(1*&'2 IUYMZEPIRXXS %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-:8ELYR7IVM' 71%(1*''2 IUYMZEPIRXXS %%% 1 48&2-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM& %(1*&'2 %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS 8FO
 7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM& 71%(1*&'2

%%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 %%% 1 48&2-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM( %(1*('2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET---8ELYR7IVM) %(1*)'2 %%% = 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--8ELYR
%(1*('2 %%% = 48&2-4IVWIVS 8FO
7IVM(
2MWFEL JVSQVIZIRYI
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET--8ELYR7IVM' 71%(1*''2 %%% = 48&2-4IVWIVS 8FO
IUYEPXSVIXYVR TE
3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI8ELET-7IVM' %(1*''2 %%% 1 48&2-4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER---%HMVE*MRERGI8ELET-8ELYR7IVM' 71%(1*''2 2MWFEL %%% 1 48&2-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:-8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%HMVE*MRERGI8ELET:8ELYR7IVM' %(1*''2 %%% 1 48&2-4IVWIVS 8FO
2MWFEL JVSQVIZIRYI
7YOYO1YHLEVEFEL&IVOIPERNYXER--%HMVE*MRERGI8ELET---8ELYR7IVM' 71%(1*''2 %%% 1 48&2-4IVWIVS 8FO
IUYEPXSVIXYVR TE
48%786%7)(%=%*-2%2')%7(* 7IT (IG
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM% %7(*%'2 %%% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM% %7(*%'2 %%% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET-8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:
%7(*&'2 %%% = 48&6-4IVWIVS 8FO
8ELYR7IVM&

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
%7(*&'2 %%% 1 48&6-4IVWIVS 8FO
7IVM&
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
%7(*''2 %%% 1 48&6-4IVWIVS 8FO
7IVM'
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM& %7(*&'2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET-:8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---%WXVE7IHE]E*MRERGI8ELET---8ELYR7IVM' %7(*''2 %%% 1 48&6-4IVWIVS 8FO
48&977%2%983*-2%2')&%*- .YR (IG
✓ 3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET-:8ELYR &%*-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET---8ELYR &%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM% &%*-%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM& &%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL TVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR7IVM& 71&%*-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
WLEVMRKIUYEPXS TE
3FPMKEWM&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET-8ELYR &%*-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MREREGI8ELET-8ELYR 71&%*-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
3FPMKEWM---&YWWER%YXS*MRERGI8ELYR7IVM& &%*-& %% = 48&ERO1ERHMVM4IVWIVS 8FO
48&'%*-2%2')&'%* .YR (IG
3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR7IVM' &'%*''2 %%% = 48&6-4IVWIVS 8FO
480)1&%+%4)1&-%=%%2)/7436-2(32)7-%-2(32)7-%)<-1&%2/ &)<- 7IT (IG
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO:8ELET-8ELYR &)<-'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM% &)<-%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:--8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:-8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
113
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
Nominal,
114
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-:8ELYR7IVM* &)<-*'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM& 71&)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM' 71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR7IVM' 71&)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR7IVM( 71&)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET--8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:-8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM& &)<-&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM' &)<-''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET-:8ELYR7IVM) &)<-)'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR7IVM( &)<-('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
48&*-*-2%2')-2(32)7-%8&/&*-2 7IT (IG
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM% &*-2%'2 % ( 48&824IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM' &*-2''2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM% &*-2%'2 % ( 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM& &*-2&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET---8ELYR7IVM& &*-2&'2 % = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:&*-*MRERGI-RHSRIWME8ELET--8ELYR7IVM& &*-2&'2 %% = 48&824IVWIVS 8FO
481%=&%2/-2(32)7-%*-2%2')&--* 7IT (IG
3FPMKEWM&IVOIPERNYXER---1E]FERO*MRERGI8ELET-8ELYR &--*'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM% &--*%'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET-8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET-:8ELYR7IVM& &--*&'2 %% = 48&ERO1ERHMVM4IVWIVS 8FO
48*)()6%0-28)62%8-32%0*-2%2')*-*% 7IT (IG
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--
*-*%%'2 %%% ( 48&6-4IVWIVS 8FO
8ELYRWIVM%
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET--
*-*%&'2 %%% 1 48&6-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-
*-*%%'2 %%% ( 48&6-4IVWIVS 8FO
8ELYR7IVM%
3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-
*-*%&'2 %%% 1 48&6-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET--
*-*%&'2 %%% 1 48&6-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET-
*-*%&'2 %%% 1 48&6-4IVWIVS 8FO
8ELYR7IVM&
3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:
*-*%&'2 %%% 1 48&6-4IVWIVS 8FO
8ELYR7IVM&
48-2(32)7-%-2*6%7869'896)*-2%2')--** 7IT (IG
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM& --**&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM' --**''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM& --**&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET-8ELYR7IVM' --**''2 %%% = 48&ERO1IKE8FO
3FPMKEWM--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELYR7IVM' --**' %%% = 48&ERO1IKE8FO
48-2(313&-0*-2%2')-2(32)7-%-1*- .YR (IG
3FPMKEWM&IVOIPERNYXER&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE
-1*-%'2 % ( 48&ERO1IKE8FO
8IXET8ELET--8ELYR7IVM%
-1*-&'2 % = 48&ERO1IKE8FO
8IXET8ELET--8ELYRWIVM&
-1*-''2 % = 48&ERO1IKE8FO
8IXET8ELET--8ELYRWIVM'
-1*-&'2 % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR7IVM&
-1*-''2 % 1 48&ERO1IKE8FO
8IXET8ELET-8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET---8ELYR
-1*-''2 % 1 48&ERO1IKE8FO
7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME(IRKER8MRKOEX&YRKE8IXET8ELET--
-1*-''2 % 1 48&ERO1IKE8FO
8ELYR7IVM'
3FPMKEWM&IVOIPERNYXER----RHSQSFMP*MRERGI-RHSRIWME8ELET-8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---RHSQSFMP*MRERGI8ELET-:8ELYR7IVM' -1*-''2 % 1 48&ERO1IKE8FO
481%2(%0%1908-*-2%2')8&/1*-2 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET-:8ELYRWIVM% 1*-2%'2 % ( 48&6-4IVWIVS 8FO
✓ 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET-:8ELYRWIVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
115
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM% 1*-2%'2 % ( 48&6-4IVWIVS 8FO
Nominal,
116
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
2MWFEL JVSQVIZIRYI
7YOYO1YHLEVEFEL&IVOIPERNYXER-1ERHEPE1YPXMJMRERGI8ELET-8ELYR 711*-2'2 % ( 48&6-4IVWIVS 8FO
IUYEPXSVIXYVR TE
3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET---8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM& 1*-2&'2 % = 48&6-4IVWIVS 8FO
481-86%4-2%78,-/%1978-/%*-2%2')141* .YR (IG
3FPMKEWM141*MRERGI-8ELYR7IVM% 141*% %% = 48&6-4IVWIVS 8FO
3FPMKEWM141*MRERGI-8ELYR7IVM& 141*& %% = 48&6-4IVWIVS 8FO
3FPMKEWM141*MRERGI-8ELYR7IVM' 141*' %% = 48&6-4IVWIVS 8FO
483831908-%68,%381% .YR (IG
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM& 381%& %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM---3XS1YPXMEVXLE8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE--8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM3XS1YPXMEVXLE-8ELYR7IVM' 381%' %% 1 48&ERO1ERHMVM4IVWIVS 8FO
484)613(%0%22%7-32%01%(%2-4)67)63 4214 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYRWIVM% 4214%'2 %% ( 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYRWIVM& 4214&'2 %% = 48&ERO1IKE8FO
✓ 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYRWIVM' 4214''2 %% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM% 714214%'2 2MWFEL % ( 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM& 714214&'2 2MWFEL % = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM' 714214''2 2MWFEL % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM% 4214%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET:8ELYR7IVM' 4214''2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM% 4214%'2 1
3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM' 4214''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---421---8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---421---8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM% 4214%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET--8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--4218ELET-8ELYR7IVM& 4214&'2 % = 48&ERO1IKE8FO

Nominal,
Volume,
(b. IDR)
USD)
g
484)+%(%-%24)67)63 44+( 7IT (IG
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM% 44+(%'2 %%% ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR7IVM% 7144+(%'2 %%% ( 48&ERO1IKE8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-:8ELYR7IVM& 7144+(&'2 %%% = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET---8ELYR7IVM& 7144+(&'2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR7IVM& 7144+(&'2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET--8ELYR7IVM' 7144+(''2 )UYMZEPIRX TE %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-8ELYR7IVM& 44+(&'2 %%% = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET-8ELYR7IVM& 7144+(&'2 %%% = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER---4IKEHEMER8ELET--8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---8ELET-4IKEHEMER8ELYR7IVM' 44+(''2 %%% = 48&ERO1IKE8FO
48796=%%68,%297%28%6%*-2%2')7%2* 7IT (IG
3FPMKEWM&IVOIPERNYXER---7ER*MRERGI8ELET-8ELYR7IVM& 7%2*&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7ER*MRERGI8ELET--8ELYR7IVM' 7%2*''2 %% 1 48&6-4IVWIVS 8FO
487%6%2%1908-+6-=%*-2%27-%04)67)63 71*4 7IT (IG
3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM& 71*4'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM% 71*4%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR 7171*4'2 2MWFEL JVSQVIZIRYI %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
71*4%'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM%
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR(IRKER8MRKOEX
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM&
2MWFEL IUYEPXS
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR 7171*4'2 %%% ( 48&ERO1ERHMVM4IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-:8ELYR(IRKER8MRKOEX
71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM&
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM% 71*4%'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR7IVM& 71*4&'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
117
3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET-8ELYR7IVM' 71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
Nominal,
118
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM& 71*4&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM& 71*4&'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:--8ELYR7IVM' 71*4''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET---8ELYR(IRKER8MRKOEX
71*4''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
&YRKE8IXET7IVM'
487%6%2%1908--2*6%7869/8964)67)63 71-- .YR (IG
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM% 71--%'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-:8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM& 7171--&'2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM' 7171--''2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
2MWFEL JVSQTVSJMX
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR7IVM( 7171--('2 WLEVMRKIUYMZEPIRXXS %%% = 48&ERO1ERHMVM4IVWIVS 8FO
TE
2MWFEL JVSQVIZIRYI
3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 71--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
2MWFEL JVSQVIZIRYI

3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
2MWFEL JVSQVIZIRYI
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM& 7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
IUYEPXSVIXYVR TE
3FPMKEWM-RJVEWXVYOXYV&IV[E[EWER0MRKOYRKER+VIIR&SRH &IVOIPERNYXER-7EVERE1YPXM
+271--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
-RJVEWXVYOXYV8ELET-8ELYR7IVM&
7YOYO1YHLEVEFEL&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM& 7171--&'2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET--8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM' 71--''2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET-8ELYR7IVM( 71--('2 %%% = 48&ERO1ERHMVM4IVWIVS 8FO
487-2%61%71908-*-2%2')711* .YR (IG
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM% 711*%'2 % ( 48&ERO&YOSTMR8FO

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-:8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM& 711*&'2 % = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET-8ELYR7IVM' 711*''2 % = 48&ERO&YOSTMR8FO
4883=38%%786%*-2%2'-%07)6:-')8%*7 7IT (IG
3FPMKEWM&IVOIPERNYXER---8S]SXE%WXVE*MRERGMEP7IVZMGIW(IRKER8MRKOEX&YRKE8IXET
8%*7&'2 %%% 1 48&6-4IVWIVS 8FO
8ELET-8ELYR7IVM&
481%2(-6-892%7*-2%2')89*- 7IT (IG
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS 8FO
 3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM% 89*-%'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:1ERHMVM8YREW*MRERGI8ELET-8ELYR7IVM& 89*-&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET--8ELYR7IVM& 89*-&'2 %% = 48&ERO1IKE8FO
48;%,%2%38831-86%1908-%68,%8&/;31* 7IT (IG
3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR7IVM% ;31*%'2 %% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:;31*MRERGI8ELET-8ELYR7IVM& ;31*&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-:8ELYR7IVM& ;31*&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET---8ELYR7IVM& ;31*&'2 %%C = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET--8ELYR7IVM' ;31*''2 %% = 48&6-4IVWIVS 8FO
+ ,SPHMRK
-RZIWXQIRX'SQTERMIW
4812'/%4-8%0-2(32)7-%8&/&'%4 7IT (IG
3FPMKEWM&IVOIPERNYXER--12'/ETMXEP-RHSRIWME8ELET-8ELYR &'%4'2 &&& = 48&6-4IVWIVS 8FO
484)697%,%%24)2+)030%%7)84)67)63 44%4 .YR (IG
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM% 44%4% % = 48&6-4IVWIVS 8FO
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM& 44%4& % = 48&6-4IVWIVS 8FO
3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM' 44%4' % = 48&6-4IVWIVS 8FO
487-2%61%71908-%68,%8&/711% 7IT (IG
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM% 711%%'2 %% ( 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYRWIVM' 711%''2 %% = 48&ERO&YOSTMR8FO
119
Nominal,
120
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR7IVM% 711%%'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET--8ELYR7IVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM& 711%&'2 %% = 48&ERO&YOSTMR8FO
3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM' 711%''2 %% = 48&ERO&YOSTMR8FO
, 4VSTIVXMIW
6IEP)WXEXI
, 4VSTIVXMIW
6IEP)WXEXI
48%(,-'31198)64634)68-%('4 .YR (IG
3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR7IVM% %('4% &&& ( 48&4(.EFEV
&ERXIR8FO
3FPMKEWM-%HLM'SQQYXIV4VSTIVXM8ELYR7IVM& %('4& &&& = 48&4(.EFEV
&ERXIR8FO
48&91-7)6432+(%1%-8&/&7() .YR (IG
3FPMKEWM&IVOIPERNYXER--&YQM7IVTSRK(EQEM8ELET-8ELYR7IVM& &7()&'2 %% = 48&ERO4IVQEXE8FO
48(98%%2++%(%6)%08=8&/(%68 7IT (IG
3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET--8ELYR (%68'2 &&& ( 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET-8ELYR (%68'2 &&& ( 48&4(.EFEV
&ERXIR8FO
48-28-0%2(():)0341)288&/(-0( 7IT (IG
7YOYO-NEVEL&IVOIPERNYXER--RXMPERH(IZIPSTQIRX8ELET-8ELYR 7-(-0('2 % ( 48&ERO1IKE8FO
48444634)68-8&/4463 7IT (IG
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM% 4463%'2 &&& ( 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET---8ELYR7IVM& 4463&'2 &&& = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR 4463'2 &&& ( 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR7IVM% 4463%'2 &&& = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET---8ELYR 4463'2 &&& = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR 4463%'2 &&& = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET-8ELYR7IVM& 4463&'2 &&& = 48&ERO1ERHMVM4IVWIVS 8FO
487911%6)'32%+92+8&/716% 7IT (IG

3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM% 716%%'2 % = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET--8ELYR7IVM& 716%&'2 % = 48&ERO4IVQEXE8FO
. -RJVEWXVYGXYVIW
. 8VERWTSVXEXMSR-RJVEWXVYGXYVI
48%2+/%7%496%-4)67)63 %4%- .YR (IG
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM% %4%-%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM& %4%-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM' %4%-''2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM( %4%-('2 % = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM% 7-%4%-%'2 %% = 48&ERO1IKE8FO
TE

Nominal,
Volume,
(b. IDR)
USD)
g
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM& 7-%4%-&'2 %% = 48&ERO1IKE8FO
TE
7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM' 7-%4%-''2 -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM( 7-%4%-('2 -NEVEL*II-(6&MPP TE %% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM& %4%-& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM' %4%-' %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM& 7-%4%-& -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL-%RKOEWE4YVE-8ELYR7IVM' 7-%4%-' -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
48%2+/%7%496%--4)67)63 %4-% .YR (IG
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM% %4-%%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM' %4-%''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM( %4-%('2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM& %4-%&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM& %4-%& %%% = 48&ERO1IKE8FO
3FPMKEWM-%RKOEWE4YVE--8ELYR7IVM' %4-%' %%% = 48&ERO1IKE8FO
48.%/%68%0-2+/%6&%6%87%89.0&7 .YR (IG
3FPMKEWM-.EOEVXE0MRKOEV&EVEXWEXY8ELYR7IVM& .0&7& % = 48&6-4IVWIVS 8FO
48.%7%1%6+%4)67)63 8&/.716 7IT (IG
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM% .716%'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM& .716&'2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM' .716''2 %% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--.EWE1EVKE8ELET-8ELYR7IVM( .716('2 %% = 48&ERO1IKE8FO
481%6+%0-2+/%6.%/%68%10./ .YR (IG
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM& 10./& %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM' 10./' %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM( 10./( %%% = 48&ERO1IKE8FO
3FPMKEWM-1EVKE0MRKOEV.EOEVXE8ELYR7IVM) 10./) %%% = 48&ERO1IKE8FO
484)0%&9,%2-2(32)7-%-4)67)63 4-+2 .YR (IG
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM' 4-+2' %% = 48&824IVWIVS 8FO
3FPMKEWM-4IPMRHS+IVFERK2YWERXEVE8ELYR7IVM( 4-+2( %% = 48&824IVWIVS 8FO
484)0%&9,%2-2(32)7-%-:4)67)63 4-/- .YR (IG
3FPMKEWM-4IPMRHS-:8ELYR7IVM% 4-/-% %% = 48&824IVWIVS 8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM& 4-/-& %% = 48&824IVWIVS 8FO
3FPMKEWM-4IPMRHS-:8ELYR7IVM' 4-/-' %% = 48&824IVWIVS 8FO
. ,IEZ]'SRWXVYGXMSRW
'MZMP)RKMRIIVMRK
121
48%(,-/%6=%4)67)63 8&/%(,- 7IT (IG
Nominal,
122
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % ( 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---%HLM/EV]E8ELET-8ELYR %(,-'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM% %(,-%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM& %(,-&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR %(,-'2 % = 48&ERO1IKE8FO
48,98%1%/%6=%4)67)63 48,/ .YR (IG
3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM% 48,/%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM& 48,/&'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--,YXEQE/EV]E8ELET-8ELYRWIVM' 48,/''2 % = 48&4(.EFEV
&ERXIR8FO
2MWFEL 4VSJMXWLEVMRK
7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM% 7148,/%'2 IUYEPXS TE[MXLXMQI %W] = 48&4(.EFEV
&ERXIR8FO
TIVMSHSJ]IEVW
7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM& 7148,/&'2 %W] = 48&4(.EFEV
&ERXIR8FO
IUYEPXS TE
7YOYO1YHLEVEFEL&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYRWIVM' 7148,/''2 %W] = 48&4(.EFEV
&ERXIR8FO
IUYEPXS TE
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM% 48,/%'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM& 48,/&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET--8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET-8ELYR 48,/'2 %%% = 48&ERO1IKE8FO
48444)67)63 8&/4844 7IT (IG
3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR7IVM% 4844%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER---48448ELET-8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR7IVM% 714844%'2 % = 48&4(.EFEV
&ERXIR8FO

7YOYO1YHLEVEFEL&IVOIPERNYXER-48448ELET-8ELYR7IVM& 714844&'2 % = 48&4(.EFEV
&ERXIR8FO

3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM% 4844%'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
3FPMKEWM&IVOIPERNYXER--48448ELET-8ELYR7IVM& 4844&'2 % = 48&4(.EFEV
&ERXIR8FO
48;-.%=%/%6=%4)67)63 8&/;-/% 7IT (IG
7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM% 71;-/%%'2 2MWFEL TE % = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM& 71;-/%&'2 2MWFEL TE % = 48&ERO1IKE8FO
7YOYO1YHLEVEFEL&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM' 71;-/%''2 2MWFEL TE % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM% ;-/%%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM& ;-/%&'2 % = 48&ERO1IKE8FO

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER--;MNE]E/EV]E8ELET-8ELYRWIVM' ;-/%''2 % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM% 71;-/%%'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM& 71;-/%&'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM' 71;-/%''2 % = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM% ;-/%%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM& ;-/%&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET--8ELYR7IVM' ;-/%''2 % = 48&ERO1IKE8FO
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM% 71;-/%%'2 % = 48&ERO1IKE8FO

-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM& 71;-/%&'2 % = 48&ERO1IKE8FO
TE
-RXIVIWXRMWFELVEXI
7YOYO1YHLEVEFEL&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM' 71;-/%''2 % = 48&ERO1IKE8FO
TE
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM% ;-/%%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM& ;-/%&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-;MNE]E/EV]E8ELET-8ELYR7IVM' ;-/%''2 % = 48&ERO1IKE8FO
48;%7/-8%/%6=%4)67)63 8&/;7/8 7IT (IG
3FPMKEWM---;EWOMXE/EV]E8ELYR7IVM% ;7/8% %%% = 48&ERO1IKE8FO
3FPMKEWM---;EWOMXE/EV]E8ELYR7IVM& ;7/8& %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-:;EWOMXE/EV]E8ELET-8ELYR
;7/8'2 &&& = 48&ERO1IKE8FO

3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM% ;7/8%'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-:8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET---8ELYR7IVM& ;7/8&'2 % = 48&ERO1IKE8FO
. 8IPIGSQQYRMGEXMSR
48<0%<-%8%8&/)<'0 7IT (IG
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM& )<'0&'2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' )<'0''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM& 7-)<'0&'2 -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
123
Nominal,
124
Volume,
(b. IDR)
USD)
g
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 -NEVEL*II-(61MPP %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM' )<'0''2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( )<'0('2 %%% = 48&ERO1IKE8FO
3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM) )<'0)'2 %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -NEVEL*II-(6&MPPTE %%% = 48&ERO1IKE8FO
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM' 7-)<'0''2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM( 7-)<'0('2 %%% = 48&ERO1IKE8FO
TE
-NEVEL*II-(6&MPP
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET--8ELYR7IVM) 7-)<'0)'2 %%% = 48&ERO1IKE8FO
TE
7YOYO-NEVEL&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM( 7-)<'0('2 -(61MPPTE %%% = 48&ERO1IKE8FO
48-2(37%88&/-7%8 7IT (IG
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW& -7%8&'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW' -7%8''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVMIW( -7%8('2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW& 7--7%8&'2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW' 7--7%8''2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET--8ELYR7IVMIW( 7--7%8('2 -NEVEL*II-(6&MPP %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& -7%8&'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
-NEVEL*II-RWXEPPQIRX-(6
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER----RHSWEX8ELET-8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS 8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET---8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS 8FO

Nominal,
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM' 7--7%8''2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER---RHSWEX8ELET-8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-:8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM' -7%8''2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM% 7--7%8%'2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET---8ELYR7IVM& 7--7%8&'2 %%% = 48&6-4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) -7%8)'2 %%% = 48&6-4IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM( 7--7%8('2 %%% = 48&6-4IVWIVS 8FO
&MPP
7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET--8ELYR7IVM) 7--7%8)'2 %%% = 48&6-4IVWIVS 8FO
&MPP
3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM( -7%8('2 %%% = 48&6-4IVWIVS 8FO
3FPMKEWM-RHSWEX:---8ELYR7IVM& -7%8& %%% = 48&6-4IVWIVS 8FO
48/)8637()286-%71-86%/)86 .YR (IG
3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR7IVM% /)86% %%% = 48&ERO1ERHMVM4IVWIVS 8FO
3FPMKEWM/IXVSWHIR8VMEWQMXVE-8ELYR7IVM& /)86& %%% = 48&ERO1ERHMVM4IVWIVS 8FO
48136%8)0)1%8-/%-2(32)7-%136% .YR (IG
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR7IVM% 7-136%%'2 -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO
125
Nominal,
126
Volume,
(b. IDR)
USD)
g
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-:8ELYR7IVM& 7-136%&'2 -NEVEL*II-(6&MPPTE % = 48&ERO&YOSTMR8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET---8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
TE
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET--8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
-(6FMPPMSRTE
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM% 7-136%%'2 % = 48&ERO&YOSTMR8FO
&MPP TE
7YOYO-NEVEL&IVOIPERNYXER-1SVEXIPMRHS8ELET-8ELYR7IVM& 7-136%&'2 % = 48&ERO&YOSTMR8FO
&MPP TE
3FPMKEWM-1SVEXIPMRHS8ELYR7IVM& 136%& % = 48&ERO1IKE8FO
48463*)7-32%08)0)/3192-/%7--2(32)7-%4680 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM% 4680%'2 %%% ( 48&ERO4IVQEXE8FO
✓ 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
✓ 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM' 4680''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR7IVM% 4680%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET-8ELYR7IVM& 4680&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR7IVM' 4680''2 %%% = 48&ERO4IVQEXE8FO
4883;)6&)67%1%-2*6%7869'896)8&/8&-+ 7IT (IG
✓ 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR 8&-+'2 %% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR 8&-+'2 %% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR 8&-+'2 %% ( 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM% 8&-+%'2 %% ( 48&6-4IVWIVS 8FO

3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM& 8&-+&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR7IVM& 8&-+&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR7IVM& 8&-+&'2 %% = 48&6-4IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-:8ELYR7IVM& 8&-+&'2 %% = 48&6-4IVWIVS 8FO
488)0/31-2(32)7-%4)67)63 8&/80/1 7IT (IG
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM% 80/1%'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM& 80/1&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM' 80/1''2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM&IVOIPERNYXER-8IPOSQ8ELET-8ELYR7IVM( 80/1('2 %%% = 48&ERO4IVQEXE8FO
. 9XMPMXMIW
481)('343;)6-2(32)7-%1)(4 (IG (IG

Nominal,
Volume,
(b. IDR)
USD)
g
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM% 7;1)(4% % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME--8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO

3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 1)(4& % = 48&ERO1IKE8FO
3FPMKEWM1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 1)(4' % = 48&ERO1IKE8FO
7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM& 7;1)(4& % = 48&ERO1IKE8FO

7YOYO;EOEPEL1IHGS4S[IV-RHSRIWME-8ELYR7IVM' 7;1)(4' % = 48&ERO1IKE8FO

484)697%,%%20-786-/2)+%6%4)67)63 4402 7IT (IG
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM% 7-4402%'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM( 7-4402('2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER-:4028ELET-8ELYR7IVM) 7-4402)'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM% 7-4402%'2 -(6 %%% = 48&824IVWIVS 8FO
127
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM& 7-4402&'2 -(6 %%% = 48&824IVWIVS 8FO
Nominal,
128
Volume,
(b. IDR)
USD)
g
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM' 7-4402''2 -(6 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:-8ELYR7IVM( 7-4402('2 -(6 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET:8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO

TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS 8FO
TE
-NEVEL*II-(6
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-:8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM* 4402*'2 %%% = 48&824IVWIVS 8FO

Nominal,
Volume,
(b. IDR)
USD)
g
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM* 7-4402*'2 %%% = 48&824IVWIVS 8FO
-(6&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET--8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET--8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS 8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER---4028ELET-8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM( 7-4402('2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER---4028ELET-8ELYR7IVM) 7-4402)'2 %%% = 48&824IVWIVS 8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
129
Nominal,
130
Volume,
(b. IDR)
USD)
g
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET---8ELYR7IVM) 4402)'2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM% 7-4402%'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM& 7-4402&'2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM' 7-4402''2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET---8ELYR7IVM( 7-4402('2 -NEVEL*II-(6&MPPTE %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET--8ELYR7IVM( 4402('2 %%% = 48&824IVWIVS 8FO
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
&MPPTE
7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM' 7-4402''2 %%% = 48&824IVWIVS 8FO
&MPPTE
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM% 4402%'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&824IVWIVS 8FO
3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM' 4402''2 %%% = 48&824IVWIVS 8FO
-NEVEL*II-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM% 7-4402%'2 %%% = 48&824IVWIVS 8FO
TE
-NEVELJII-(61MPP
7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM& 7-4402&'2 %%% = 48&824IVWIVS 8FO
TE
3FPMKEWM&IVOIPERNYXER-4028ELET--8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
7YOYO-NEVEL&IVOIPERNYXER-4028ELET--8ELYR7IVM& 7-4402&'2 -(61MPP&MPPTE %%% = 48&ERO4IVQEXE8FO

3FPMKEWM&IVOIPERNYXER-4028ELET-8ELYR7IVM& 4402&'2 %%% = 48&ERO4IVQEXE8FO
3FPMKEWM402<--8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
-NEVEL*II-(6QMPPTIV
7YOYO-NEVEL402:8ELYR7IVM& 7-/4402& %%% = 48&ERO'-1&2MEKE8FO
FMPPTE
3FPMKEWM402-<8ELYR7IVM& 4402& %%% = 48&ERO'-1&2MEKE8FO
48791&)6(%=%7);%8%7711 7IT (IG
TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ
7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR 7-7711 .YPM(IG ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG


Nominal,
Volume,
(b. IDR)
USD)
g
TEJVSQIJJIGXMZIHEXI
.YRI TEJVSQ
3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM& 7711& .YPM(IG ''' = 48&ERO'-1&2MEKE8FO
TEJVSQ.ER(IG

/ 8VERWTSVXEXMSR
0SKMWXMG
/ 8VERWTSVXEXMSR
48%(-7%6%2%%61%(%8&/%77% .YR (IG
3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR %77%'& % = 48&6-4IVWIVS 8FO
48/)6)8%%4--2(32)7-%4)67)63 /%-- .YR (IG
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM% /%--% %%% = 48&ERO1IKE8FO
3FPMKEWM-/IVIXE%TM-RHSRIWME8ELYR7IVM& /%--& %%% = 48&ERO1IKE8FO
48)<46)7786%27-2(398%1%8&/8%<- 7IT (IG
3FPMKEWM/SRZIVWM)\TVIWW8VERWMRHS9XEQE8ELYR 8%<- && = 48&6-4IVWIVS 8FO
487)6%7-%9836%=%86%' 7IT (IG
3FPMKEWM&IVOIPERNYXER-7IVEWM%YXSVE]E8ELET-8ELYR7IVM' 86%'''2 %% = 48&6-4IVWIVS 8FO
-(6FMPP

838%0
97(QMPP
&!&SRHW7!7YOYO *MRERGMEPVITSVXI\TVIWWIHMRFMPPMSR6YTMEL
✓ 2I[MWWYIWMRXLMWQSRXL 4VSJMXJSVXLITIVMSH%XXVMFYXEFPIXS3[RIVW)RXMX]
 ;MPPFIQEXYVIHMRRI\XQSRXL 2SXIGEPGYPEXMSRSJXLIXSXEPXVEHMRKZSPYQIEVIRSXMRGPYHMRKQEXYVIHFY]FEGOIHWIGYVMXMIW
131
Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code
Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
182 '3 2 : )2 8- 3 2 % 0

1824EGMJMG7XVEXIKMG*MRERGMEP-8ELYR %4-'<<1*
1827YFSVHMREWM-&ERO1ERHMVM8ELYR &16-7&<<1*
1821IXVS,IEPXLGEVI-RHSRIWME-8ELYR '%6)<<1*
182'ETMXEP*MRERGMEP-RHSRIWME-8ELYR '%7%<<1*
182--48+EHMRK(ERE0IWXEVM8ELYR7IVM& +(0-&<1*
182--48+EHMRK(ERE0IWXEVM8ELYR7IVM' +(0-'<1*
182-RHEL/MEX4YPT
4ETIV-8ELYR -2/4<<1*
182'MX]6IXEMP(IZIPSTQIRXW-8ELYR 2-63<<1*
182-:7YGSV-RZIWXEQE8ELYR7IVM' 7--<'<1*
182-:7YGSV-RZIWXEQE8ELYR7IVM( 7--<(<1*
182--2YWERXEVE-RHEL'IQIVPERK8ELYR 97(2-')<<1*
182 - . % 6 % ,

7YOYO-NEVEL.ERKOE1IRIRKEL4X.EWEQEVKE4ERHEER8SP8ELYR7IVM% 7-.487%
182 19 ( , % 6 % &% ,

7YOYO1YHLEVEFEL7YF&ERO7]EVMEL1ERHMVM8L 71&&717&
7YOYO1YHLEVEFEL--ROE8ELYR 71-2/%
-(6
8S X EP
9 7(
&EWIHSR43./2S

Asset-Backed Securities Issues

Nominal, b IDR Volume, b IDR
Type*
Listing Maturity Investment
No. Code Listed ABS Out- Dec- YTD Rating Interest Tenure Custodian
Date Date Issued Manager
standing 21 2021
&&// )JIO&IVEKYR%WIX&ELERE&YOSTMR 7IT 7IT %%% 48&ELERE8';-RZIWXQIRX 48&ERO1E]FERO
/-/)&%
/YQTYPER8EKMLER/VIHMX4IRWMYRER 1EREKIQIRX -RHSRIWME8FO
=ERK(MEPMLOER/IPEW%
(-44 /-/)&%(EREVIOWE-RHSRIWME4S[IV402 7IT 7IT %%% 48(EREVIOWE-RZIWXQIRX 48&6-4IVWIVS
/-/)&%
1 – Piutang Usaha 1EREKIQIRX 8FO
1+-% )JIO&IVEKYR%WIX1ERHMVM+-%% .YP .YP %%% 481ERHMVM1ERENIQIR 48&ERO1E]FERO
/-/)&%
7YVEX&IVLEVKE,EO%XEW4IRHETEXER -RZIWXEWM -RHSRIWME8FO
4IRNYEPER8MOIX/IPEW%
1.%+ /SRXVEO-RZIWXEWM/SPIOXMJ)JIO&IVEKYR %YK %YK %% 481ERHMVM1ERENIQIR 48&6-4IVWIVS
/-/)&%
Aset Mandiri JSMR01 – Surat Berharga -RZIWXEWM 8FO
,EOEXEW4IRHETEXER8SP.EKSVE[M/IPEW
%
7471*16-% )&%&IVFIRXYO7YVEX4EVXMWMTEWM71* %YK 3GX %%% 48&6-4IVWIVS
)&%74
&16-/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 48&6-4IVWIVS
)&%74
4EVXMWMTEWM71*&82/IPEW%7IVM% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1E] .YP %%% 48&6-4IVWIVS
)&%74
4EVXMWMTEWM71*&82/IPEW% 8FO
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 1EV 7IT %%% 4871*4IVWIVS 48&6-4IVWIVS
)&%74
4EVXMWMTEWM7EVERE1YPXMKVM]E*MRERWMEP&ERO 8FO
8EFYRKER2IKEVE/IPEW%
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 4871*4IVWIVS 48&6-4IVWIVS
)&%74
7471*&82% )JIO&IVEKYR%WIX&IVFIRXYO7YVEX 2SZ .YR %%% 4871*4IVWIVS 48&6-4IVWIVS
)&%74
7471*&82% )JIO&IVEKYR%WIX&2-%1&ERO1ERHMVM .ER .YR %%% 4871*4IVWIVS 48&ERO1ERHMVM
)&%74
'SVTSVEXI0SER/IPEW% 4IVWIVS 8FO

133
Daily Activity Report of Bonds, Sukuk, and ABS

IDR Denomination
Corporate Bonds Government Bonds ABS Total
Date Vol., b Freq., Vol., b Freq., Vol., m Freq.,
Vol., b IDR Freq., x
IDR x IDR x IDR x
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
8SXEP CEK OP
(EMP]%ZK CEK OPP
USD Denomination
Corporate Bonds Government Bonds Total
Date Vol., m Freq., Vol., m Freq., Freq.,
Vol., b IDR
USD x USD x x
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
(IG
8SXEP
(EMP]%ZK

50 Most Active Government Bonds by Volume - December 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
*6 3FPMKEWM2IKEVE6-7IVM*6
*6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6
:6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6
*6 3FPMKEWM2IKEVE7IVM*6
76 7YOYO2IKEVE6MXIP7IVM76
*6
PP JML -->> 3FPMKEWM2IKEVE6-7IVM*6
*6
P RATA2 -->> 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6
4&7 7&726-7IVM4&7
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
*6 3FPMKEWM2IKEVE8L7IVM*6
36- 3FPMKEWM2IKEVE6MXIP7IVM36-
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Government Bonds by Frequency - December 2021

76 7YOYO2IKEVE6MXIPWIVM76
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Corporate Bonds by Volume - December 2021

'%7%<<1* 182'ETMXEP*MRERGMEP-RHSRIWME-8ELYR
2-63<<1* 182'MX]6IXEMP(IZIPSTQIRXW-8ELYR
'%6)<<1* 1821IXVS,IEPXLGEVI-RHSRIWME-8ELYR
4214%'2 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYR7IVM%
8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR
4680%'2 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM%
4463'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR
-2/4%'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET--8ELYR7IVM%
1*-2%'2 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM%
1(/%'2 3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET--8ELYR
71*4%'2 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%
4680&'2 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM&
(%68'2 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET-8ELYR
7711& 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM&
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
&842&'2 3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM&
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM&
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
-2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR7IVM&
-774%'2 3FPMKEWM&IVOIPERNYXER-74-2(38ELET-8ELYR7IVM%
71-2/4%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
1)('%'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM%
%4-%''2 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM'
4214&'2 3FPMKEWM&IVOIPERNYXER---4218ELET--8ELYR7IVM&
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM&
*-*%&'2 3FPMKEWM&IVOIPERNYXER---*IHIVEP-RXIVREXMSREP*MRERGI8ELET:8ELYR7IVM&
%(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET:8ELYR7IVM'
%(1*''2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGI(IRKER8MRKOEX&YRKE8IXET8ELET-:8ELYR7IVM'
71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM&
8-27&'2 3FPMKEWM&IVOIPERNYXER-8MQEL8ELET-8ELYR7IVM&
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR
&&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM&
711%%'2 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMEVXLE8ELET-8ELYR7IVM%
71*4'2 3FPMKEWM&IVOIPERNYXER:-7EVERE1YPXMKVM]E*MRERWMEP8ELET--8ELYR
136%& 3FPMKEWM-1SVEXIPMRHS8ELYR7IVM&
-2/4&'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET--8ELYR7IVM&
%7(*%'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%
8&-+%'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM%
0807&'2 3FPMKEWM&IVOIPERNYXER--0EYXER0YEW8ELET--8ELYR7IVM&
48,/%'2 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM%
&842%'2 3FPMKEWM&IVOIPERNYXER-:&ERO&8428ELET-8ELYR7IVM%
71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM%
&16-''2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET-8ELYR7IVM'
4844%'2 3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM%
:3/7% 3FPMKEWM-:SOWIP)PIGXVMG8ELYR7IVM%
&&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM&
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
44+(%'2 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM%
7-%4%-''2 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM'
1(/%&'2 3FPMKEWM&IVOIPERNYXER-1IVHIOE'STTIV+SPH8ELET--8ELYR7IVM&
8SXEPSJ8LI&SRHW

-(<8SXEP
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

50 Most Active Corporate Bonds by Frequency - December 2021

-2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR7IVM&
4214%'2 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYR7IVM%
7711& 3FPMKEWM7YQFIVHE]E7I[EXEQE-8ELYR7IVM&
7-%4%-''2 7YOYO-NEVEL&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM'
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
-2/4&'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
4ETIV8ELET--8ELYR7IVM&
71%6&'2 3FPMKEWM&IVOIPERNYXER---71%688ELET--8ELYR7IVM&
-2/4%'2 3FPMKEWM&IVOIPERNYXER---RHEL/MEX4YPT
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
42&27&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR
4680%'2 3FPMKEWM&IVOIPERNYXER--4VSXIPMRHS8ELET--8ELYR7IVM%
&&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&
-1*-''2 3FPMKEWM&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME8ELET--8ELYR7IVM'
-7%8& 3FPMKEWM-RHSWEX:---8ELYR7IVM&
&%'%7& 3FPMKEWM7YFSVHMREWM&ERO'ETMXEP-8ELYR(IRKER8MRKOEX&YRKE8IXET
71-2/4%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER--RHEL/MEX4YPT
&.8+7& 3FPMKEWM7YFSVHMREWM-&ERO.EXIRK8ELYR
-7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)
1(/%'2 3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET--8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
'%7%<<1* 182'ETMXEP*MRERGMEP-RHSRIWME-8ELYR
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM&
1=36'2 3FPMKEWM&IVOIPERNYXER-1E]SVE-RHEL8ELET---8ELYR
71&)<-&'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET---8ELYR7IVM&
&&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR
&&6-&'2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-:8ELYR7IVM&
&)<-('2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR7IVM(
4844%'2 3FPMKEWM&IVOIPERNYXER--48448ELET--8ELYR7IVM%
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER-&ERO:MGXSVME8ELET--8ELYR
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET--8ELYR
7-4402''2 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM'
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&
&)<-''2 3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET-8ELYR7IVM'
44%4' 3FPMKEWM-4IVYWELEER4IRKIPSPE%WIX8ELYR7IVM'
8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR
&&/47&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO&YOSTMR8ELET-8ELYR
8&-+%'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM%
7-4402%'2 7YOYO-NEVEL&IVOIPERNYXER--4028ELET-8ELYR7IVM%
7-7711 7YOYO-NEVEL7YQFIVHE]E7I[EXEQE-8ELYR
'%6)<<1* 1821IXVS,IEPXLGEVI-RHSRIWME-8ELYR
%(,-&'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET--8ELYR7IVM&
%4%-' 3FPMKEWM-%RKOEWE4YVE-8ELYR7IVM'
%4%-('2 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE-8ELET-8ELYR7IVM(
%4-%''2 3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET--8ELYR7IVM'
%7(*%'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%
1)('%'2 3FPMKEWM&IVOIPERNYXER-:1IHGS)RIVKM-RXIVREWMSREP8ELET-8ELYR7IVM%
1*-2%'2 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET-:8ELYR7IVM%
8SXEPSJ8LI&SRHW

-(<8SXEP
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
5. Jakarta Composite Index   (Regular Closing Price * Number of Shares)

X 100
Base Value
Base Value   (Base Price * Number of Shares)

6. Individual Index  Regular Closing Price X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

 Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period
attribute to owner’s entity by number of issued shares. We annualized the EPS when
interim reports are used (see the Financial statement dates and Financial Year Ends).
 Price Earnings Ratio (PER)  Regular Closing Price

EPS
 Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
 Price to Book Value (PBV)  Regular Closing Price

BV
 Debt Equity Ratio (DER) Total Liabilities


Equity
 Return On Asset (ROA)  Profit for the period X 100

Total Assets
 Return On Equity (ROE)  Profit for the period X 100

Equity
 Net Profit Margin (NPM)  Profit for the period X 100

Total Sales
9. [S] Sharia Compliant Stock

10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Monthly December 2021

Uploaded by

Document Information

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Monthly December 2021

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

© 2021 Indonesia Stock Exchange. All rights reserved.

 3GX 0MWXMRKERH8VEHMRK7YQQEVMIWSJ&SRHW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

952.509 926.935 931.411 0.436 p 36.733 p 86.563 p (3.476) q (3.476) q

1,722.782 1,684.458 1,697.643 9.744 p 69.317 p 161.985 p 41.493 p 41.493 p

Development 1,814.544 1,750.915 1,811.950 23.417 p 110.070 p 132.879 p 690.727 p 690.727 p

1,192.174 1,159.137 1,165.551 (3.182) q 42.863 p 94.299 p (41.270) q (41.270) q

519.321 506.662 511.925 7.288 p 31.087 p 60.369 p (1.329) q (1.329) q

307.314 297.636 299.605 (2.723) q 25.144 p 16.116 p (36.794) q (36.794) q

376.706 363.817 365.435 (0.692) q 23.038 p 47.159 p (4.026) q (4.026) q

509.281 495.547 497.097 (0.178) q 21.036 p 46.748 p (5.170) q (5.170) q

1,058.633 1,027.419 1,031.023 (1.854) q 71.855 p 129.290 p 37.620 p 37.620 p

317.454 302.750 303.242 (5.989) q (2.873) q 17.728 p (6.958) q (6.958) q

322.024 312.069 313.309 (1.465) q 12.011 p 28.873 p (9.033) q (9.033) q

444.860 432.523 433.978 0.297 p 23.949 p 50.680 p 0.312 p 0.312 p

PEFINDO 181.442 176.424 177.016 (0.725) q 10.233 p 18.540 p 4.795 p 4.795 p

366.174 351.808 356.388 (2.676) q 3.556 p 44.867 p 18.630 p 18.630 p

381.392 364.653 364.858 (7.436) q 21.111 p 35.657 p (27.266) q (27.266) q

134.808 130.802 131.414 (0.606) q 3.635 p 10.283 p (3.481) q (3.481) q

132.334 127.725 129.325 1.466 p 1.676 p 14.508 p (9.424) q (9.424) q

141.952 138.882 140.133 0.912 p (0.777) q 9.545 p 2.245 p 2.245 p

148.920 144.574 145.043 (0.135) q 5.716 p 15.253 p 0.221 p 0.221 p

140.453 136.083 136.083 (2.361) q 6.455 p 13.079 p (5.844) q (5.844) q

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Stock Trading Summary

Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Stocks New Listing Stocks Delisting

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily IDX Indices

SRI- info- Sminfra Inves- PEFINDO

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX SMC IDX SMC IDX High IDX

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

   

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

1MPPMSR 1MPPMSR .EOEVXE-WPEQMG-RHI\ .--

1MPPMSR MRJSFERO 1MPPMSR 71MRJVE

  

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

1MPPMSR 1MPPMSR -(<7IGXSV-RHYWXVMEPW

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices (12 Month Chart)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type of Investor (Foreign Selling)

Total 13,916,615,398 28,659,898,838,170 737,244 35,291,566,978 36,578,853,850,938 2,575,077

Daily Trading by Type of Investor (Domestic Selling)

Total 40,987,998,731 38,014,269,849,494 1,753,986 434,347,905,830 168,224,764,333,571 23,099,667

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Trading by Type Investor (Chart)

Rp Daily Trading Value Million Daily Trading Volume

Daily Trading Frequency

200 DI : Domestic Investors

Total Trading by Investor's Type Net Purchase by Foreigners

3GX 0MWXMRKERH8VEHMRK7YQQEVMIWSJ&SRHW

1MPPMSR 1MPPMSR .EOEVXE-WPEQMG-RHI\.--

1MPPMSR MRJSFERO 1MPPMSR 71MRJVE