Professional Documents
Culture Documents
MAY 2020
Volume 29 No. 05
............................... 6,550
30,000
..................................... 6,300
...................................... 6,050
25,000
................................
5,800
.................................................................
20,000 5,550
...................
5,300
..........................................
15,000 5,050
.....................................................
...................... 4,800
10,000
...................... 4,550
..................... 4,300
5,000
.........................
4,050
...................................
0 3,800
...............................................................................................
May '19 Jul '19 Aug '19 Sep '19 Oct '19 Dec '19 Jan '20 Feb '20 Apr '20 May '20
.........................................................
..................................... Trading Volume (LHS) Composite Index (RHS)
..............................................
...........
Daily Composite Stock Price & Stock Trading Activity
................................. May 2020
..............................
51,000 5,000
...........................................
.........................................................................
41,000
............................................................................. 4,600
.....................................................................
..........................................................................
31,000 4,200
21,000 3,800
11,000 3,400
1,000 3,000
4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
Consumer Goods 1,889.131 1,770.575 1,806.725 (14.663) q 63.786 p (199.863) q (639.830) q (245.929) q
6
Industry May 15 May 04 May 29 (0.81%) 28 3.66% 1 (9.96%) 1 (26.15%) 22 (11.98%) 1
Property, RE & Bld. 327.509 290.157 322.957 29.906 p (104.176) q (161.398) q (136.067) q (180.922) q
7
Construction May 28 May 04 May 29 10.21% 2 (24.39%) 31 (33.32%) 33 (29.64%) 27 (35.91%) 32
Infras., Utilities & 879.965 838.302 864.084 (51.590) q (92.690) q (239.060) q (289.887) q (273.460) q
8
Transportation May 26 May 14 May 29 (5.63%) 33 (9.69%) 10 (21.67%) 13 (25.12%) 17 (24.04%) 8
962.515 850.862 962.515 14.735 p (286.820) q (311.160) q (290.581) q (392.146) q
9 Finance
May 29 May 18 May 29 1.55% 15 (22.96%) 30 (24.43%) 24 (23.19%) 8 (28.95%) 25
Trade, Services & 606.633 583.225 606.633 (0.310) q (64.655) q (152.855) q (191.823) q (163.199) q
10
Investment May 29 May 13 May 29 (0.05%) 23 (9.63%) 9 (20.13%) 7 (24.02%) 11 (21.20%) 5
1,186.696 1,131.187 1,186.696 10.602 p (8.431) q (221.414) q (321.187) q (274.113) q
11 Manufacturing
May 29 May 08 May 29 0.90% 18 (0.71%) 2 (15.72%) 3 (21.30%) 7 (18.76%) 2
725.827 657.099 725.827 12.192 p (153.704) q (230.993) q (257.052) q (288.646) q
12 LQ45
May 29 May 15 May 29 1.71% 13 (17.48%) 25 (24.14%) 21 (26.15%) 23 (28.45%) 24
Jakarta Islamic 528.965 503.174 528.965 (13.531) q (36.042) q (138.473) q (132.074) q (169.120) q
13
Index May 29 May 14 May 29 (2.49%) 32 (6.38%) 4 (20.75%) 9 (19.98%) 3 (24.23%) 10
1,314.450 1,239.082 1,314.450 23.954 p (206.066) q (357.468) q (436.442) q (444.050) q
14 Main Board
May 29 May 15 May 29 1.86% 10 (13.55%) 15 (21.38%) 12 (24.93%) 14 (25.25%) 14
Development 940.033 882.616 902.046 (55.565) q (75.198) q (196.486) q (118.892) q (218.819) q
15
Board May 04 May 18 May 29 (5.80%) 34 (7.69%) 7 (17.89%) 4 (11.65%) 2 (19.52%) 3
943.571 877.496 943.571 9.328 p (153.559) q (264.769) q (310.785) q (333.768) q
16 KOMPAS100
May 29 May 15 May 29 1.00% 17 (14.00%) 17 (21.91%) 15 (24.78%) 13 (26.13%) 17
413.084 382.297 413.084 4.241 p (79.037) q (116.459) q (132.842) q (142.225) q
17 BISNIS-27
May 29 May 15 May 29 1.04% 16 (16.06%) 21 (21.99%) 16 (24.33%) 12 (25.61%) 15
240.590 223.147 240.590 10.255 p (41.471) q (83.203) q (100.168) q (87.893) q
18 PEFINDO25
May 29 May 06 May 29 4.45% 3 (14.70%) 18 (25.70%) 26 (29.40%) 26 (26.76%) 18
287.583 263.687 287.583 1.179 p (67.055) q (92.234) q (100.855) q (112.977) q
19 SRI-KEHATI
May 29 May 15 May 29 0.41% 21 (18.91%) 28 (24.28%) 22 (25.96%) 20 (28.20%) 22
143.810 138.753 143.810 (1.055) q (12.940) q (37.124) q (37.290) q (43.917) q
20 ISSI
May 29 May 14 May 29 (0.73%) 27 (8.26%) 8 (20.52%) 8 (20.59%) 6 (23.39%) 6
398.459 359.956 398.459 6.682 p (81.930) q (125.159) q (142.694) q (155.397) q
21 IDX30
May 29 May 15 May 29 1.71% 14 (17.05%) 24 (23.90%) 18 (26.37%) 24 (28.06%) 20
712.636 613.865 712.636 13.825 p (249.032) q (251.898) q (250.913) q (320.792) q
22 infobank15
May 29 May 18 May 29 1.98% 9 (25.90%) 34 (26.12%) 27 (26.04%) 21 (31.04%) 29
224.402 205.231 224.402 4.028 p (44.252) q (82.512) q (103.198) q (99.281) q
23 SMinfra18
May 29 May 15 May 29 1.83% 11 (16.47%) 22 (26.88%) 29 (31.50%) 31 (30.67%) 28
267.509 247.731 267.509 4.664 p (39.479) q (64.873) q (88.945) q (85.331) q
24 MNC36
May 29 May 15 May 29 1.77% 12 (12.86%) 13 (19.52%) 5 (24.95%) 16 (24.18%) 9
339.490 313.809 339.490 (0.052) q (74.372) q (107.420) q (117.821) q (128.972) q
25 Investor33
May 29 May 15 May 29 (0.02%) 22 (17.97%) 26 (24.04%) 20 (25.76%) 18 (27.53%) 19
PEFINDO 127.729 114.511 127.729 (2.792) q (31.244) q (41.271) q (38.939) q (52.357) q
26
i-Grade May 29 May 18 May 29 (2.14%) 31 (19.65%) 29 (24.42%) 23 (23.36%) 9 (29.07%) 26
IDX SMC 193.325 187.951 193.093 (0.223) q (26.381) q (56.777) q (69.801) q (67.180) q
27
Composite May 28 May 15 May 29 (0.12%) 24 (12.02%) 11 (22.72%) 17 (26.55%) 25 (25.81%) 16
IDX SMC 214.558 200.917 214.558 7.697 p (38.539) q (79.614) q (91.594) q (104.069) q
28
Liquid May 29 May 04 May 29 3.72% 4 (15.23%) 19 (27.06%) 30 (29.92%) 29 (32.66%) 30
IDX High 357.913 321.798 357.913 7.554 p (83.305) q (116.869) q (151.013) q (142.049) q
29
Dividend 20 May 29 May 15 May 29 2.16% 6 (18.88%) 27 (24.62%) 25 (29.67%) 28 (28.41%) 23
254.251 225.782 254.251 5.191 p (83.526) q (112.675) q (146.341) q (136.119) q
30 IDX BUMN20
May 29 May 15 May 29 2.08% 7 (24.73%) 32 (30.71%) 32 (36.53%) 33 (34.87%) 31
Jakarta Islamic 175.899 167.388 175.899 (2.710) q (14.453) q (49.143) q (44.055) q (57.479) q
31
Index 70 May 29 May 14 May 29 (1.52%) 29 (7.59%) 6 (21.84%) 14 (20.03%) 4 (24.63%) 13
102.812 93.911 102.812 2.060 p (19.660) q (32.450) q (35.973) q (40.230) q
32 IDX80
May 29 May 15 May 29 2.04% 8 (16.05%) 20 (23.99%) 19 (25.92%) 19 (28.12%) 21
84.244 76.756 84.138 (0.542) q (28.694) q (47.988) q (64.150) q (57.960) q
33 IDXV30
May 11 May 15 May 29 (0.64%) 25 (25.43%) 33 (36.32%) 34 (43.26%) 34 (40.79%) 34
108.838 101.572 108.838 (0.706) q (17.704) q (28.971) q (27.538) q (35.431) q
34 IDXG30
May 29 May 18 May 29 (0.64%) 26 (13.99%) 16 (21.02%) 11 (20.19%) 5 (24.56%) 12
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x Government Bond
Government Bond Num. of Series IDR | USD 94 | 3
IDR Denomination 457,018,080 27,505 IDR Outstanding 3,050,744,662,000,000
USD Denomination - - USD Outstanding 400,000,000
Corporate Bond Corporate Bond
IDR Denomination 22,642,075 2,320 Num. of Issuers | Series 117 | 802
USD Denomination - - IDR Outstanding 435,957,064,559,697
Asset-backed Security (ABS) USD Outstanding 47,500,000
IDR Denomination 101 28 Asset-backed Security (ABS)
Num. of Issuers | Series 7 | 14
IDR Outstanding 9,186,507,984,319
IDX High
IDX SMC IDX SMC Dividend IDX
Date Composite Liquid 20 BUMN20 JII70 IDX80 IDXV30 IDXG30
4-May-20 190.255 200.917 338.092 238.740 171.568 97.181 81.271 106.072
5-May-20 190.889 203.332 338.630 238.708 173.012 97.476 81.345 106.335
6-May-20 190.073 203.601 337.478 238.892 170.798 96.875 81.863 105.581
8-May-20 190.833 207.709 338.584 240.838 171.246 97.045 83.580 104.921
11-May-20 191.632 209.861 342.932 245.424 172.535 98.242 84.244 106.060
12-May-20 189.658 206.254 335.391 237.354 170.800 96.546 82.091 104.594
13-May-20 188.522 203.891 332.254 236.324 169.180 95.578 81.360 103.753
14-May-20 187.965 201.045 325.400 231.031 167.388 94.123 78.750 102.300
15-May-20 187.951 201.786 321.798 225.782 169.334 93.911 76.756 101.682
18-May-20 188.912 205.318 325.904 228.015 170.592 94.433 78.279 101.572
19-May-20 189.776 206.208 332.415 234.634 171.608 95.678 79.594 103.145
20-May-20 189.181 204.237 333.071 237.294 169.763 95.710 79.185 102.589
26-May-20 191.347 209.719 341.481 242.771 173.265 97.977 81.784 103.985
27-May-20 192.627 212.707 342.302 246.357 172.870 98.515 82.603 104.492
28-May-20 193.325 213.918 349.335 250.349 174.047 100.540 83.256 106.667
29-May-20 193.093 214.558 357.913 254.251 175.899 102.812 84.138 108.838
Manu-
factur-
Date Trade ing*)
4-May-20 591.615 1,135.373
5-May-20 594.165 1,145.395
6-May-20 591.973 1,134.846
8-May-20 590.258 1,131.187
11-May-20 592.669 1,138.777
12-May-20 589.464 1,141.810
13-May-20 583.225 1,133.218
14-May-20 589.560 1,136.777
15-May-20 586.515 1,156.465
18-May-20 586.271 1,153.446
19-May-20 588.032 1,152.035
20-May-20 587.115 1,139.635
26-May-20 593.053 1,162.838
27-May-20 598.977 1,164.806
28-May-20 603.876 1,174.722
29-May-20 606.633 1,186.696
Million Million
Agriculture Index Shares
Mining Index
Shares
1,250 1,600 6,000 2,000
1,000 1,400 5,000 1,800
4,000
750 1,200 1,600
3,000
500 1,000 1,400
2,000
250 800 1,000 1,200
600 May Aug Sep Nov Jan Mar May
1,000
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
Finance Index Shares
Trade, Services & Investment Index
Million Million
Shares
LQ45 Index
Shares
IDX30 Index
5,500 1,300 5,000 700
4,500 1,100 4,000 600
3,500 900 3,000 500
2,500 700 2,000 400
1,500 500 1,000 300
500 May 300 May Aug Sep Nov Jan Mar May
200
Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares Main Board Index Index Shares Development Board Index Index
30,000 2,000 20,000 1,200
25,000 1,800 15,000 1,100
20,000
1,600
15,000 10,000 1,000
1,400
10,000
5,000 900
5,000 1,200
1,000 May Aug Sep Nov Jan Mar May
800
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
KOMPAS100 Index Shares BISNIS-27 Index
10,000 1,500 6,300 700
8,000 1,300 5,400
4,500 600
6,000 1,100 3,600
500
4,000 900 2,700
1,800 400
2,000 700 900
May Aug Sep Nov Jan Mar May
500 May Aug Sep Nov Jan Mar May
300
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares PE FINDO25 Index Shares SRI-KEHATI Index
1,500 400 5,000 450
1,250 4,000 400
350
1,000
3,000 350
750 300
500 2,000 300
250 1,000 250
250
200 May Aug Sep Nov Jan Mar May
200
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
MNC36 Index Shares
Investor33 Index
5,000 400 7,200 500
4,000 6,000 450
350 4,800
3,000 400
300 3,600
2,000 2,400 350
1,000 250 1,200 300
200 May Aug Sep Nov Jan Mar May
250
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
PEFINDO i-Grade Index Shares IDX SMC Composite Index
7,500 200 30,000 300
6,000 180 25,000
4,500 160 20,000 250
15,000
3,000 140
10,000 200
1,500 120 5,000
May Aug Sep Nov Jan Mar May
100 150
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares IDX SMC Liquid Index Shares
IDX High Dividend 20 Index
30,000 350 3,500 600
25,000 2,800
300 500
20,000
2,100
15,000 250 400
10,000 1,400
200 700 300
5,000
May Aug Sep Nov Jan Mar May
150 200
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
IDX BUMN20 Index Shares
Jakarta Islamic Index 70 (JII70) Index
3,500 450 10,000 250
3,000
2,500 7,500
350 200
2,000
5,000
1,500
1,000 250 150
2,500
500
May Aug Sep Nov Jan Mar May
150 May Aug Sep Nov Jan Mar May
100
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
Million Million
Shares
IDX80 Index Shares
IDXV30 Index
30,000 150 1,000 175
25,000 130 750
20,000 150
110
15,000 500
90 125
10,000
70 250
5,000
50 May Aug Sep Nov Jan Mar May
100
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20 '19 '19 '19 '19 '20 '20 '20
100 2009, i-GRADE (Dec 28, 2012), IDX High Dividend 20 (Jan 30, 2009), IDX
May Aug Sep Nov Jan Mar May
'19 '19 '19 '19 '20 '20 '20
BUMN20 (Jan 30, 2009), JII70 (May 29, 2009), IDX80 (Jan 31, 2012)
IDX Sectoral Indices (Dec 28, 1995), IDX V30 (Jan 31, 2014), IDX G30
(Jan 31, 2014)
*) Manufacturing = Basic Industry and Chemicals + Miscellaneous
Industry + Consumer Goods Industry
Disclaimer
All Indices compiled, calculated and maintained by Indonesia Stock Exchange (“IDX”) (collectively called “IDX Indices”) are owned by IDX (either owned by IDX itself or jointly owned by
IDX and other parties). Trademarks and any other intellectual property rights of the IDX Indices are registered or at least have been applied for their registration at the Directorate
General of Intellectual Properties, Ministry of Law and Human Rights of the Republic of Indonesia, and protected under the Intellectual Property Law of the Republic of Indonesia. Any
unauthorized use of IDX Indices is strictly prohibited. The use and distribution of IDX Indices trademarks, information and data for income-generating activities, require a proper license
or prior written consent from IDX. IDX reserves the right to make any changes in IDX Indices without prior notice, including but not limited to the calculation method thereof, and the
right to suspend the publication thereof. All information provided regarding IDX Indices is for informational purposes only. IDX gives no warranty regarding the accuracy, completeness,
timeliness, originality, availability, non-infringement, and other characteristics of the IDX Indices information and data. However, every effort is made by IDX to ensure the accuracy of
any information regarding IDX Indices. There are no express or implied warranties of the fitness of IDX Indices for a particular purpose or use, or as to the results to be attained by user
from the use of IDX Indices. The use of IDX Indices is at user’s own responsibility. IDX is not responsible or cannot be held accountable or has any payment obligations or anything
against any losses, errors or damages arising from the use of any information or data contained herein.
- -
4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29 4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29
Date Date
Seller - Buyer
200 FI FI
DI : Domestic Investors
- FI : Foreign Investors
Date 4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29
60% -
- 500
40% - 1,000
- 1,500
20%
- 2,000
Foreign Investors
0% - 2,500 4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29
4 5 6 8 11 12 13 14 15 18 19 20 26 27 28 29
Date Date
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed
into IDX trading system, not based on actual registered shareholders figures from listed companies.
Total 83,902 102,902,320 8,753,509 53,285 54,266,895 8,188 137,187 157,169,215 8,761,697
Daily Rights Certificate, Warrant, ETF & REIT, DINFRA, Futures Trading
Rights Warrant ETF
Date
Vol. Value Freq. Vol. Value Freq. Vol. Value Freq.
4-May - - - 174.81 7,003.86 9,024 0.31 184.15 84
5-May - - - 137.39 2,725.34 5,247 0.05 21.64 47
6-May - - - 552.91 11,797.72 16,937 0.31 85.01 65
8-May - - - 306.77 4,797.03 8,333 0.14 32.91 50
11-May - - - 348.62 5,578.72 8,597 0.09 29.63 48
12-May - - - 360.26 6,075.09 6,561 0.18 82.70 86
13-May - - - 317.30 8,986.13 4,925 0.09 40.96 66
14-May - - - 448.31 3,600.55 5,259 1.52 765.45 98
15-May - - - 287.69 3,802.03 3,573 0.15 68.15 113
18-May - - - 445.33 8,191.56 7,101 0.06 28.51 50
19-May - - - 301.02 3,938.03 5,955 0.18 81.38 62
20-May - - - 149.06 3,847.90 4,731 0.03 12.30 43
26-May - - - 220.92 4,729.28 5,240 0.11 41.61 51
27-May - - - 399.32 4,544.38 6,496 0.14 55.58 67
28-May - - - 131.50 2,145.37 3,664 0.28 124.86 127
29-May - - - 108.18 1,330.80 3,148 0.14 57.63 87
Negotiated
38.84% Negotiated
34.53%
Regular
Others Regular
61.16%
0.00022% 65.47%
Others
0.00002%
Finance (93)
53.5% 32.9%
Trade, Services &
Investment (172)
7.4%
9.9%
Agriculture (22)
11.0% Market Capitalization 1.1% 0.6%
by Industry
5.2%
Mining (49)
5.4% 5.0%
10.8%
Basic Industry and Chemicals (78)
18.9% 4.7% 5.2%
Miscellaneous Industry (52)
Infrastructure, Utilities 3.9%
and Transportation (78) Property, Real Estate and
12.3% Construction (90) Consumer Goods Industry (58)
3.8% 8.4%
14.4%
Infrastructure, Utilities
and Transportation (78) Trading Volume Agriculture (22)
13.9% 1.1% 2.7%
by Industry
10.5%
12.9% Mining (49)
4.4% 10.1%
15.4% 3.6%2.7%
Note: the closing price of the last month is an IPO price if the company listed in this month
* Adjusted price if there are any corporate actions
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. ANDI Andira Agro Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 125.000 468 1,993 100 200 16 3,075 141 204 16
3. ANJT Austindo Nusantara Jaya Tbk. [S] 1 500 500 05/26 408 05/28 432 05/28 34.000 1,449 55 25 71 16 115 52 72 16
4. BWPT Eagle High Plantations Tbk. 1 80 83 05/08 74 05/15 77 05/28 17.278 2,427 141,624 11,093 7,769 16 141,624 11,093 7,769 16
5. CSRA Cisadane Sawit Raya Tbk. [S] 2 272 312 05/08 210 05/19 250 05/28 200.000 513 30,115 7,650 3,895 16 30,115 7,650 3,895 16
6. DSNG Dharma Satya Nusantara Tbk. 1 328 328 05/04 306 05/27 312 05/28 84.324 3,307 22,969 7,222 994 16 22,969 7,222 994 16
7. GOLL Golden Plantation Tbk. 2 50 - - - - 50 02/27 17.361 183 - - - - - - - -
8. GZCO Gozco Plantations Tbk. [S] 1 50 50 05/26 50 05/26 50 05/26 26.579 300 2 0.11 13 8 2,502 125 14 8
9. JAWA Jaya Agra Wattie Tbk. 1 65 69 05/28 58 05/15 69 05/28 13.800 260 275 17 93 14 275 17 93 14
10. LSIP PP London Sumatra Indonesia Tbk. [S] 1 710 800 05/12 665 05/04 690 05/28 183.226 4,708 353,053 253,958 29,769 16 362,578 261,093 29,785 16
11. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 45.455 450 5 0.27 6 4 39,295 1,964 10 7
12. MGRO Mahkota Group Tbk. [S] 1 685 725 05/19 670 05/11 680 05/28 311.111 2,417 36,089 24,981 2,761 16 36,991 25,689 2,770 16
13. PALM Provident Agro Tbk. [S] 2 186 208 05/20 168 05/28 200 05/28 54.391 1,424 108 20 77 11 108 20 77 11
14. PSGO Palma Serasih Tbk. 2 108 120 05/13 95 05/18 110 05/28 104.762 2,074 442 46 176 16 442 46 176 16
15. SGRO Sampoerna Agro Tbk. 1 2,490 2,510 05/14 2,320 05/28 2,340 05/28 100.000 4,423 411 989 202 16 13,060 32,772 205 16
16. SIMP Salim Ivomas Pratama Tbk. [S] 1 214 224 05/28 202 05/28 202 05/28 18.545 3,195 179,412 37,410 12,216 16 179,412 37,410 12,216 16
17. SMAR SMART Tbk. [S] 2 2,930 3,000 05/11 2,780 05/28 2,780 05/28 918.522 7,985 37 108 84 15 37 108 84 15
18. SSMS Sawit Sumbermas Sarana Tbk. 1 895 965 05/20 825 05/12 835 05/28 133.582 7,953 8,071 7,154 2,578 16 207,701 185,914 2,587 16
19. UNSP Bakrie Sumatera Plantations Tbk. 1 52 54 05/04 50 05/28 50 05/28 2.422 125 16,836 852 613 16 93,150 4,668 616 16
13 ANIMAL HUSBANDRY 415 34,960 7,736 6,321 344,171 56,567 6,323
1. BEEF Estika Tata Tiara Tbk. [S] 2 202 242 05/14 194 05/06 220 05/28 64.706 415 34,960 7,736 6,321 16 344,171 56,567 6,323 16
12. GTBO Garda Tujuh Buana Tbk. [S] 2 80 85 05/08 70 05/18 75 05/28 66.957 188 538 41 175 14 538 41 175 14
Table Trading by Industry
24
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
13. HRUM Harum Energy Tbk. [S] 1 1,255 1,300 05/08 1,225 05/04 1,215 05/28 23.750 3,285 1,677 2,092 948 16 1,677 2,092 949 16
14. INDY Indika Energy Tbk. 1 795 765 05/12 650 05/26 640 05/28 23.051 3,335 106,925 74,807 20,584 16 107,176 74,993 20,587 16
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 7,200 8,375 05/28 6,950 05/04 8,100 05/28 58.571 9,152 31,958 251,210 35,722 16 32,332 254,089 35,739 16
16. KKGI Resource Alam Indonesia Tbk. [S] 1 194 216 05/28 173 05/19 208 05/28 736.842 1,040 1,508 283 151 13 1,508 283 151 13
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,600 1,640 05/06 1,480 05/15 1,580 05/28 124.615 1,939 344 549 356 16 344 549 356 16
18. MYOH Samindo Resources Tbk. [S] 1 1,255 1,185 05/04 855 05/28 860 05/28 104.815 1,897 2,897 2,917 1,116 16 9,396 9,697 1,119 16
19. PTBA Bukit Asam Tbk. [S] 1 1,875 2,160 05/11 1,780 05/05 1,945 05/28 1,817.391 22,408 1,001,825 1,961,877 128,524 16 1,021,230 2,000,286 128,576 16
20. PTRO Petrosea Tbk. [S] 1 1,255 1,320 05/11 1,195 05/28 1,220 05/28 964.000 1,230 9,308 11,524 4,218 16 9,308 11,524 4,218 16
21. SMMT Golden Eagle Energy Tbk. [S] 2 86 87 05/11 75 05/18 83 05/28 184.821 261 600 48 164 16 106,634 11,076 165 16
22. SMRU SMR Utama Tbk. [S] 2 50 - - - - 50 03/31 12.227 625 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 330 334 05/28 312 05/14 336 05/28 70.482 2,705 184 61 56 11 184 61 56 11
24. TRAM Trada Alam Minera Tbk. [S] 1 50 - - - - 50 03/31 41.324 2,482 - - - - - - - -
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 21,111 1,883,062 676,082 110,728 2,704,377 731,678 110,824
1. APEX Apexindo Pratama Duta Tbk. 2 134 144 05/06 92 05/28 89 05/28 5.890 237 1,201 127 318 16 1,201 127 318 16
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 - - 50 03/23 12.251 392 - - - - 4,621 46 9 9
3. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 50 05/28 50 05/28 50 05/28 35.714 2,235 81 4 23 13 19,658 1,320 39 13
4. ELSA Elnusa Tbk. [S] 1 196 226 05/06 189 05/04 197 05/28 49.500 1,438 768,355 158,567 42,134 16 770,525 159,043 42,141 16
5. ENRG Energi Mega Persada Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 4.169 517 2,195 110 236 16 601,006 21,601 252 16
6. ESSA Surya Esa Perkasa Tbk. 1 150 156 05/11 136 05/18 148 05/28 279.272 2,116 36,950 5,535 3,708 16 145,450 28,655 3,740 16
7. MEDC Medco Energi Internasional Tbk. 1 450 520 05/06 430 05/04 440 05/28 789.052 7,885 1,068,499 509,674 63,407 16 1,087,314 518,426 63,416 16
8. MITI Mitra Investindo Tbk. 2 51 - - - - 51 03/31 4.305 72 - - - - - - - -
9. MTFN Capitalinc Investment Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 1.266 1,592 0.20 0.01 2 2 67,886 369 5 5
10. PKPK Perdana Karya Perkasa Tbk. 2 50 50 05/27 50 05/27 50 05/27 12.500 30 691 35 458 10 691 35 458 10
11. RUIS Radiant Utama Interinsco Tbk. [S] 2 190 246 05/08 159 05/15 170 05/28 68.000 131 415 75 252 16 415 75 252 16
12. SURE Super Energy Tbk. 2 2,860 2,900 05/27 2,840 05/11 2,900 05/27 1,870.968 4,343 606 1,752 41 9 606 1,752 41 9
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
5. WSBP Waskita Beton Precast Tbk. [S] 1 147 169 05/12 140 05/04 151 05/28 31.633 3,981 838,819 129,569 38,154 16 852,708 131,909 38,165 16
6. WTON Wijaya Karya Beton Tbk. [S] 1 236 248 05/08 216 05/20 228 05/28 39.661 1,987 165,118 38,040 14,849 16 165,120 38,040 14,854 16
32 CERAMICS, GLASS, PORCELAIN 10,091 232,546 108,441 15,355 233,004 108,665 15,357
1. AMFG Asahimas Flat Glass Tbk. 1 2,930 3,260 05/19 2,840 05/05 3,120 05/28 127.755 1,354 30 90 61 10 30 90 61 10
2. ARNA Arwana Citramulia Tbk. [S] 1 408 420 05/08 384 05/11 394 05/28 2,677.904 2,893 6,288 2,509 830 16 6,288 2,509 830 16
3. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 29.762 60 585 29 72 16 585 29 72 16
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 56 05/12 50 05/28 50 05/28 1.818 746 118 6 27 10 118 6 27 10
5. MARK Mark Dynamics Indonesia Tbk. [S] 1 342 560 05/28 340 05/18 565 05/28 1,100.000 2,147 108,245 47,196 9,784 16 108,249 47,197 9,785 16
6. MLIA Mulia Industrindo Tbk. [S] 2 525 530 05/08 464 05/27 500 05/28 79.833 662 116,748 58,495 4,386 16 117,203 58,718 4,387 16
7. TOTO Surya Toto Indonesia Tbk. [S] 2 206 240 05/11 202 05/04 216 05/28 720.148 2,229 531 115 195 16 531 115 195 16
33 METAL AND ALLIED PRODUCTS 12,689 620,202 121,388 66,086 622,644 122,155 66,099
1. ALKA Alakasa Industrindo Tbk. [S] 2 428 440 05/28 400 05/27 400 05/28 69.024 203 3 1 17 6 3 1 17 6
2. ALMI Alumindo Light Metal Industry Tbk. 2 240 280 05/08 224 05/28 214 05/28 34.462 132 32 9 38 8 32 9 38 8
3. BAJA Saranacentral Bajatama Tbk. 2 52 56 05/12 50 05/14 52 05/28 20.800 94 3,956 205 605 16 3,956 205 605 16
4. BTON Betonjaya Manunggal Tbk. [S] 2 150 180 05/13 140 05/27 149 05/28 494.272 107 246 36 82 15 246 36 82 15
5. CTBN Citra Tubindo Tbk. [S] 1 2,450 2,450 05/18 2,450 05/18 2,450 05/18 2,047.639 1,961 0.10 0.25 1 1 0.10 0.25 1 1
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 55 56 05/12 50 05/13 53 05/28 33.125 490 8,444 442 998 16 8,444 442 998 16
7. GGRP Gunung Raja Paksi Tbk. [S] 2 296 300 05/18 242 05/15 270 05/28 34.524 3,270 272 75 113 13 272 75 113 13
8. INAI Indal Aluminium Industry Tbk. 2 336 370 05/26 314 05/04 352 05/28 129.974 223 40 14 99 16 40 14 99 16
9. ISSP Steel Pipe Industry of Indonesia Tbk. 1 126 133 05/12 110 05/20 121 05/28 40.339 870 88,595 10,785 9,197 16 88,595 10,785 9,197 16
7. INCI Intanwijaya Internasional Tbk. [S] 1 374 426 05/14 346 05/14 372 05/28 43.046 73 112 43 57 13 112 43 57 13
Table Trading by Industry
26
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
8. MDKI Emdeki Utama Tbk. [S] 2 132 140 05/19 114 05/28 130 05/28 29.486 329 5,277 665 740 16 5,277 665 740 16
9. MOLI Madusari Murni Indah Tbk. 2 1,090 1,135 05/14 1,025 05/06 1,125 05/28 194.828 2,627 321 358 65 8 8,530 8,773 68 9
10. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 400 426 05/13 388 05/04 412 05/28 343.333 2,112 4,989 2,046 1,219 16 4,989 2,046 1,219 16
11. SRSN Indo Acidatama Tbk. [S] 1 53 60 05/04 51 05/13 53 05/28 9.835 319 88,563 4,790 4,501 16 88,563 4,790 4,501 16
12. TDPM Tridomain Performance Materials Tbk. [S] 1 95 116 05/12 83 05/05 86 05/28 39.474 902 157,673 15,439 13,435 16 157,674 15,439 13,436 16
13. TPIA Chandra Asri Petrochemical Tbk. [S] 2 8,975 8,925 05/04 6,275 05/18 7,325 05/28 1,688.193 130,631 58,931 433,683 24,311 16 67,902 499,573 24,325 16
14. UNIC Unggul Indah Cahaya Tbk. [S] 1 3,160 3,150 05/26 3,000 05/14 3,050 05/26 116.664 1,169 19 59 23 9 19 59 23 9
35 PLASTICS & PACKAGING 12,108 26,331 13,204 3,050 33,510 19,413 3,052
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 408 410 05/04 378 05/28 378 05/28 49.862 257 1 0.39 7 5 1 0.39 7 5
2. APLI Asiaplast Industries Tbk. [S] 1 128 140 05/19 125 05/05 139 05/28 112.500 189 16 2 40 12 16 2 40 12
3. BRNA Berlina Tbk. [S] 2 1,000 1,075 05/19 1,000 05/08 1,000 05/19 806.573 979 11 12 5 5 11 12 5 5
4. ESIP Sinergi Inti Plastindo Tbk. [S] 2 167 167 05/04 140 05/19 163 05/27 101.840 104 8,211 1,321 941 15 8,211 1,321 941 15
5. FPNI Lotte Chemical Titan Tbk. [S] 2 84 92 05/28 77 05/18 90 05/28 27.299 501 4,283 360 938 16 4,283 360 938 16
6. IGAR Champion Pacific Indonesia Tbk. [S] 1 240 242 05/28 228 05/19 240 05/28 158.170 233 2,051 478 202 16 2,051 478 202 16
7. IMPC Impack Pratama Industri Tbk. [S] 2 1,090 1,115 05/28 1,070 05/13 1,125 05/28 293.421 5,438 9,806 10,658 447 16 9,806 10,658 447 16
8. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 62 65 05/27 58 05/15 64 05/28 30.476 412 1,044 64 208 16 1,044 64 208 16
9. PBID Panca Budi Idaman Tbk. [S] 1 905 910 05/28 870 05/13 900 05/28 107.059 1,688 187 168 105 16 7,365 6,377 107 16
10. SMKL Satyamitra Kemas Lestari Tbk. 1 180 208 05/05 175 05/28 180 05/28 93.264 612 665 122 82 13 665 122 82 13
11. TALF Tunas Alfin Tbk. 2 264 300 05/27 246 05/06 250 05/27 67.848 338 13 3 28 11 13 3 28 11
12. TRST Trias Sentosa Tbk. [S] 1 350 352 05/19 352 05/19 352 05/19 209.974 988 1 0.39 1 1 1 0.39 1 1
13. YPAS Yanaprima Hastapersada Tbk. [S] 2 282 555 05/26 294 05/04 550 05/28 100.917 367 42 15 46 13 42 15 46 13
36 ANIMAL FEED 110,982 900,323 1,542,886 177,296 1,851,041 1,634,596 177,391
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 4,600 5,300 05/28 4,250 05/06 5,775 05/28 23,682.652 94,698 201,742 965,923 87,319 16 205,540 984,368 87,345 16
2. CPRO Central Proteina Prima Tbk. 1 50 50 05/28 50 05/28 50 05/28 45.455 2,979 33 2 36 11 930,411 58,291 66 15
3. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 975 955 05/04 875 05/14 900 05/28 251.504 10,554 538,543 491,562 67,079 16 554,831 506,396 67,113 16
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
9. TKIM Pabrik Kertas Tjiwi Kimia Tbk. 1 5,000 4,950 05/04 4,030 05/26 3,970 05/28 263.388 12,359 198,756 833,103 74,287 16 203,895 867,057 74,335 16
39 OTHERS 2,569 9,504 1,881 655 9,504 1,881 655
1. INCF Indo Komoditi Korpora Tbk. 2 50 51 05/12 50 05/28 50 05/28 40.650 72 4,221 211 350 16 4,221 211 350 16
2. INOV Inocycle Technology Group Tbk. 2 320 320 05/26 280 05/15 318 05/28 120.000 575 5,174 1,643 190 15 5,174 1,643 190 15
3. KMTR Kirana Megatara Tbk. 2 270 280 05/12 218 05/26 234 05/28 49.782 1,922 109 27 115 15 109 27 115 15
IDX MONTHLY STATISTICS, MAY 2020
14. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 131 131 05/08 99 05/28 106 05/28 101.905 225 166,437 19,326 11,566 16 166,447 19,328 11,567 16
Table Trading by Industry
28
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
15. SRIL Sri Rejeki Isman Tbk. 1 161 163 05/08 145 05/27 142 05/28 61.667 2,904 499,801 74,476 21,547 16 499,801 74,476 21,550 16
16. SSTM Sunson Textile Manufacturer Tbk. [S] 2 620 615 05/05 615 05/05 615 05/05 144.706 720 0.10 0.06 1 1 0.10 0.06 1 1
17. STAR Star Petrochem Tbk. [S] 1 138 139 05/11 130 05/28 138 05/28 135.294 662 37,406 5,086 105 14 94,206 13,056 112 14
18. TFCO Tifico Fiber Indonesia Tbk. [S] 2 242 500 05/27 226 05/12 450 05/28 107.868 2,170 44 17 62 11 44 17 62 11
19. TRIS Trisula International Tbk. [S] 2 274 300 05/28 222 05/19 242 05/28 80.667 760 205 51 66 11 205 51 66 11
20. UCID Uni-Charm Indonesia Tbk [S] 1 1,525 1,720 05/18 1,500 05/04 1,560 05/28 104.000 6,484 23,746 37,178 7,009 16 23,943 37,498 7,015 16
21. UNIT Nusantara Inti Corpora Tbk. [S] 2 147 165 05/20 134 05/28 139 05/28 3.550 10 293 43 100 16 293 43 100 16
22. ZONE Mega Perintis Tbk. [S] 2 418 420 05/28 408 05/14 416 05/28 140.940 362 1,922 800 619 16 1,922 800 619 16
44 FOOTWEAR 791 90 52 157 90 52 157
1. BATA Sepatu Bata Tbk. [S] 1 595 600 05/04 570 05/28 585 05/28 7,652.399 761 89 51 143 15 89 51 143 15
2. BIMA Primarindo Asia Infrastructure Tbk. 2 50 50 05/28 50 05/28 50 05/28 12.286 30 2 0.08 14 8 2 0.08 14 8
45 CABLE 6,378 56,987 21,847 4,944 531,787 252,316 4,969
1. CCSI Communication Cable Systems Indonesia Tbk [S] 2 252 256 05/04 232 05/15 248 05/28 99.200 248 5,111 1,250 827 16 5,111 1,250 827 16
2. IKBI Sumi Indo Kabel Tbk. [S] 2 228 232 05/05 202 05/19 240 05/28 19.045 294 218 46 71 12 218 46 71 12
3. JECC Jembo Cable Company Tbk. [S] 2 6,950 6,950 05/26 6,950 05/26 6,950 05/26 526.735 1,051 0.20 1 2 1 0.20 1 2 1
4. KBLI KMI Wire and Cable Tbk. [S] 1 398 418 05/11 384 05/28 386 05/28 47.145 1,547 49,613 19,952 3,287 16 327,952 203,273 3,309 16
5. KBLM Kabelindo Murni Tbk. [S] 2 340 378 05/04 264 05/15 300 05/28 10.667 336 1,053 308 503 16 1,053 308 503 16
6. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 9,200 9,225 05/26 9,200 05/13 9,225 05/26 5,951.613 1,897 6 52 13 7 6 52 13 7
7. VOKS Voksel Electric Tbk. [S] 1 260 270 05/05 230 05/27 242 05/28 106.165 1,006 988 237 241 16 197,448 47,385 244 16
46 ELECTRONICS 11,566 212,038 45,950 23,690 230,955 66,731 23,702
1. JSKY Sky Energy Indonesia Tbk. [S] 1 94 95 05/06 70 05/28 79 05/28 35.500 161 97,460 8,026 9,116 16 112,660 10,570 9,124 16
2. PTSN Sat Nusapersada Tbk. [S] 1 171 214 05/12 154 05/15 161 05/28 82.759 856 110,986 19,806 13,713 16 110,986 19,806 13,713 16
3. SLIS Gaya Abadi Sempurna Tbk. 2 5,000 5,275 05/28 4,900 05/14 5,275 05/28 4,565.217 10,550 3,592 18,118 861 16 7,309 36,356 865 16
5. CONSUMER GOODS INDUSTRY 1,036,556 4,336,390 11,958,385 915,362 4,910,990 13,121,261 916,252
51 FOOD AND BEVERAGES 297,242 1,357,221 5,239,402 354,110 1,560,187 5,731,408 354,636
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
17. IKAN Era Mandiri Cemerlang Tbk. 2 282 434 05/28 280 05/05 438 05/28 360.000 365 49,166 17,615 6,535 16 49,166 17,615 6,535 16
18. INDF Indofood Sukses Makmur Tbk. [S] 1 6,525 6,750 05/20 5,225 05/28 5,750 05/28 971.431 50,487 267,950 1,616,471 113,190 16 276,126 1,667,170 113,264 16
19. KEJU Mulia Boga Raya Tbk. [S] 2 730 800 05/28 685 05/20 860 05/28 106.000 1,290 1,078 873 545 15 1,078 873 545 15
20. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 03/31 47.619 50 - - - - - - - -
21. MLBI Multi Bintang Indonesia Tbk. 1 10,950 10,900 05/04 9,825 05/26 9,950 05/28 63,694.268 20,965 753 7,554 628 16 758 7,605 629 16
IDX MONTHLY STATISTICS, MAY 2020
22. MYOR Mayora Indah Tbk. [S] 1 2,150 2,230 05/13 2,000 05/04 2,200 05/28 10,905.453 49,189 40,684 86,813 17,386 16 107,896 233,832 17,429 16
23. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 69 93 05/26 57 05/15 72 05/28 65.741 30 353 24 278 15 353 24 278 15
24. PCAR Prima Cakrawala Abadi Tbk. [S] 2 216 220 05/19 192 05/20 218 05/28 145.333 254 14 3 79 14 14 3 79 14
25. PSDN Prasidha Aneka Niaga Tbk. 2 115 136 05/11 107 05/04 122 05/28 12.200 176 86 10 117 15 789 102 118 15
26. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,205 1,250 05/28 1,175 05/12 1,275 05/28 490.196 7,888 21,393 25,891 2,560 16 24,822 30,070 2,563 16
27. SKBM Sekar Bumi Tbk. [S] 2 278 410 05/13 264 05/12 360 05/28 313.043 621 37 11 55 12 37 11 55 12
28. SKLT Sekar Laut Tbk. [S] 2 1,610 - - - - 1,610 03/31 134.791 1,112 - - - - - - - -
29. STTP Siantar Top Tbk. [S] 2 12,125 12,250 05/05 8,150 05/28 8,300 05/28 5,022.750 10,873 31 298 109 13 31 298 109 13
30. TBLA Tunas Baru Lampung Tbk. 1 530 580 05/12 500 05/18 498 05/28 121.826 2,660 63,977 33,370 6,558 16 63,977 33,370 6,558 16
31. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,380 1,530 05/28 1,330 05/04 1,520 05/28 2,966.496 17,561 21,615 31,746 5,604 16 103,866 154,552 5,918 16
52 TOBACCO MANUFACTURERS 330,044 1,007,484 2,567,848 211,833 1,134,949 2,868,681 211,950
1. GGRM Gudang Garam Tbk. 1 45,300 51,500 05/18 43,475 05/04 48,750 05/28 1,870.244 93,799 21,559 1,013,310 56,267 16 22,889 1,073,609 56,317 16
2. HMSP H.M. Sampoerna Tbk. 1 1,595 1,970 05/28 1,490 05/04 1,940 05/28 9,609.625 225,657 811,078 1,449,154 113,409 16 896,376 1,587,255 113,466 16
3. ITIC Indonesian Tobacco Tbk. 2 2,750 2,920 05/04 1,730 05/19 1,830 05/28 865.909 1,722 37,691 87,708 30,974 16 78,528 190,142 30,984 16
4. RMBA Bentoel Internasional Investama Tbk. 1 256 278 05/19 240 05/27 236 05/28 1,940.532 8,591 522 129 104 14 522 129 104 14
5. WIIM Wismilak Inti Makmur Tbk. 1 139 144 05/08 112 05/27 131 05/28 21.385 275 136,635 17,547 11,079 16 136,635 17,547 11,079 16
53 PHARMACEUTICALS 104,234 888,025 1,187,028 158,291 1,066,162 1,432,226 158,409
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,170 2,590 05/06 2,100 05/04 2,190 05/28 806.119 2,453 639 1,394 338 16 639 1,394 338 16
2. INAF Indofarma (Persero) Tbk. [S] 1 1,110 1,145 05/05 925 05/26 1,010 05/28 408.000 3,130 32,324 33,785 13,300 16 32,359 33,822 13,303 16
3. KAEF Kimia Farma Tbk. [S] 1 1,330 1,365 05/06 1,130 05/26 1,160 05/28 1,170.000 6,443 80,224 98,930 29,314 16 80,324 99,048 29,315 16
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 128 137 05/20 97 05/15 121 05/28 72.500 227 13,571 1,518 2,444 16 13,571 1,518 2,444 16
Table Trading by Industry
30
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. CINT Chitose Internasional Tbk. [S] 2 270 300 05/05 260 05/28 252 05/28 81.818 252 1,159 309 177 16 40,409 14,400 186 16
3. KICI Kedaung Indah Can Tbk. [S] 1 206 246 05/28 186 05/26 216 05/28 47.132 60 5 0.97 23 10 5 0.97 23 10
4. LMPI Langgeng Makmur Industri Tbk. [S] 2 83 90 05/19 76 05/05 88 05/28 11.674 89 77 6 86 14 77 6 86 14
5. WOOD Integra Indocabinet Tbk. [S] 1 282 398 05/19 282 05/04 336 05/28 129.231 2,119 700,083 242,099 43,878 16 713,083 246,379 43,883 16
59 OTHERS 1,087 3,196 724 1,203 3,196 724 1,203
1. HRTA Hartadinata Abadi Tbk. [S] 1 238 270 05/27 202 05/08 236 05/28 78.667 1,087 3,196 724 1,203 16 3,196 724 1,203 16
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 297,528 17,227,963 5,246,583 996,268 21,149,672 6,007,889 997,099
61 PROPERTY AND REAL ESTATE 256,796 14,328,770 3,524,751 741,063 18,091,047 4,269,247 741,824
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 197 220 05/11 178 05/08 190 05/28 185.455 736 4,424 868 481 16 4,724 901 482 16
2. APLN Agung Podomoro Land Tbk. [S] 1 105 108 05/11 95 05/26 98 05/28 27.123 2,225 265,768 26,870 15,822 16 265,768 26,870 15,824 16
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 03/26 16.667 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 378 535 05/28 376 05/04 488 05/28 476.190 332 181,769 78,982 8,926 16 329,569 139,645 8,942 16
5. ASRI Alam Sutera Realty Tbk. [S] 1 118 123 05/12 105 05/26 106 05/28 106.667 2,083 441,194 48,796 14,529 16 517,218 60,122 14,535 16
6. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 75 05/13 50 05/26 50 05/26 33.333 33 1,370 80 123 13 1,370 80 123 13
7. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 33.333 280 35 2 52 16 26,826 1,077 68 16
8. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 160 191 05/08 145 05/05 159 05/28 132.500 763 274,313 45,445 32,756 16 293,555 48,018 32,764 16
9. BCIP Bumi Citra Permai Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 45.455 71 498 25 61 16 6,109 30 62 16
10. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 115 120 05/06 93 05/26 104 05/28 61.176 1,003 654,855 68,248 29,616 16 674,355 70,394 29,620 16
11. BIKA Binakarya Jaya Abadi Tbk. 2 206 208 05/28 174 05/26 190 05/28 20.200 113 95 19 87 7 95 19 87 7
12. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 55 05/11 50 05/28 50 05/28 20.851 251 132 7 33 14 2,185 9 34 14
13. BKDP Bukit Darmo Property Tbk. [S] 2 50 53 05/04 50 05/28 50 05/28 41.667 376 317 16 68 16 317 16 68 16
14. BKSL Sentul City Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 3.455 3,354 5,099 255 339 16 54,529 1,680 359 16
15. BSDE Bumi Serpong Damai Tbk. [S] 1 705 710 05/04 585 05/13 635 05/28 129.284 12,222 1,237,800 796,072 70,599 16 1,247,155 802,391 70,643 16
16. CITY Natura City Developments Tbk. [S] 1 52 61 05/27 50 05/11 52 05/28 43.333 281 587 30 143 15 587 30 143 15
17. COWL Cowell Development Tbk. 2 50 50 05/28 50 05/28 50 05/28 38.462 244 26 1 29 5 26 1 29 5
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
34. JRPT Jaya Real Property Tbk. [S] 1 404 422 05/19 392 05/04 418 05/28 401.923 5,748 7,303 2,981 2,481 16 7,308 2,983 2,485 16
35. KBAG Karya Bersama Anugerah Tbk. [S] 2 258 318 05/12 250 05/04 294 05/28 300.000 2,102 548,318 161,295 83,244 16 700,414 195,223 83,249 16
36. KIJA Kawasan Industri Jababeka Tbk. [S] 1 132 145 05/28 125 05/04 140 05/28 4.996 2,915 36,269 4,914 2,335 16 1,051,000 144,127 2,576 16
37. KOTA DMS Propertindo Tbk. [S] 1 500 680 05/28 434 05/19 700 05/28 340.000 7,379 101,850 55,918 3,902 16 102,285 56,168 3,903 16
38. LAND Trimitra Propertindo Tbk. 2 296 374 05/27 172 05/15 318 05/28 75.897 888 3,724 916 701 16 31,191 10,067 733 16
IDX MONTHLY STATISTICS, MAY 2020
39. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 03/31 91.200 642 - - - - - - - -
40. LPCK Lippo Cikarang Tbk. [S] 1 700 765 05/28 600 05/15 705 05/28 81.177 1,889 13,198 8,871 2,870 16 13,198 8,872 2,873 16
41. LPKR Lippo Karawaci Tbk. [S] 1 162 176 05/28 135 05/20 184 05/28 54.573 13,045 351,565 55,577 24,189 16 954,739 239,079 24,197 16
42. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/26 105.427 768 - - - - 1,516 20 3 3
43. MDLN Modernland Realty Tbk. [S] 1 79 78 05/04 50 05/26 62 05/28 18.994 777 2,363,105 148,452 43,486 16 2,411,671 151,163 43,512 16
44. MKPI Metropolitan Kentjana Tbk. [S] 2 15,850 - - 15,850 04/09 754.762 15,029 - - - - 2,569 39,384 5 4
45. MMLP Mega Manunggal Property Tbk. [S] 2 140 145 05/05 130 05/18 142 05/28 23.419 978 42,102 5,775 969 16 52,102 7,285 970 16
46. MPRO Maha Properti Indonesia Tbk. 2 920 925 05/19 670 05/13 855 05/28 781.818 8,501 12 9 55 14 12 9 55 14
47. MTLA Metropolitan Land Tbk. [S] 1 318 430 05/13 310 05/04 400 05/27 168.173 3,062 107 40 41 10 25,239 12,109 124 14
48. MTSM Metro Realty Tbk. [S] 2 200 200 05/15 166 05/26 156 05/26 42.537 36 4 0.64 11 7 4 0.64 11 7
49. MYRX Hanson International Tbk. 2 50 - - - - 50 03/31 34.099 4,335 - - - - - - - -
50. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 03/31 40.000 56 - - - - - - - -
51. NIRO City Retail Developments Tbk. 2 148 149 05/15 129 05/14 143 05/28 126.667 3,174 35,672 5,136 62 13 80,172 11,351 65 13
52. NZIA Nusantara Almazia Tbk. [S] 1 131 181 05/15 120 05/05 130 05/28 62.273 286 324 45 401 16 324 45 401 16
53. OMRE Indonesia Prima Property Tbk. [S] 2 338 340 05/11 340 05/11 338 05/11 16.282 590 0.20 0.07 2 2 0.20 0.07 2 2
54. PAMG Bima Sakti Pertiwi Tbk. [S] 1 72 80 05/18 62 05/28 66 05/28 66.000 206 60,498 4,254 6,712 16 60,498 4,254 6,712 16
55. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,300 2,420 05/05 2,050 05/20 2,200 05/28 908.751 7,810 118 266 366 16 118 266 366 16
56. POLI Pollux Investasi Internasional Tbk. 2 1,155 1,345 05/06 960 05/28 1,050 05/28 62.080 2,111 531 546 316 16 531 546 316 16
57. POLL Pollux Properti Indonesia Tbk. [S] 1 4,740 10,000 05/19 4,740 05/04 7,825 05/28 1,365.854 65,095 5,126 36,798 8,694 16 9,075 56,229 8,716 16
58. POSA Bliss Properti Indonesia Tbk. 2 50 50 05/28 50 05/28 50 05/28 33.333 419 46 2 42 14 46 2 42 14
1. ACST Acset Indonusa Tbk. [S] 1 250 268 05/06 232 05/18 244 05/28 10.331 171 14,202 3,573 3,010 16 14,202 3,573 3,010 16
Table Trading by Industry
32
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 550 560 05/11 474 05/18 500 05/28 416.231 1,780 257,342 132,196 25,321 16 258,504 133,009 25,327 16
3. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 50 53 05/26 50 05/28 50 05/28 16.667 65 79 4 46 15 83 4 47 15
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 22.222 277 57 3 35 11 2,157 65 38 12
5. IDPR Indonesia Pondasi Raya Tbk. [S] 1 93 145 05/05 93 05/04 123 05/28 9.688 246 28,201 3,448 3,235 16 28,201 3,448 3,235 16
6. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 450 420 05/20 420 05/20 420 05/20 347.633 6,850 0.40 0.17 3 1 0.47 0.20 4 2
7. MTRA Mitra Pemuda Tbk. [S] 2 244 - - - - 244 03/31 131.892 188 - - - - - - - -
8. NRCA Nusa Raya Cipta Tbk. [S] 1 286 338 05/28 252 05/06 338 05/28 39.059 844 11,682 3,449 1,039 16 11,682 3,449 1,039 16
9. PBSA Paramita Bangun Sarana Tbk. [S] 1 750 750 05/28 750 05/28 750 05/28 62.500 1,125 0.20 0.15 1 1 0.20 0.15 1 1
10. PTPP PP (Persero) Tbk. [S] 1 670 750 05/28 600 05/15 725 05/28 135.338 4,495 607,317 408,441 49,197 16 608,475 409,539 49,206 16
11. SKRN Superkrane Mitra Utama Tbk. [S] 2 470 670 05/27 452 05/05 615 05/28 90.714 923 13,402 8,156 2,893 16 13,402 8,156 2,893 16
12. SSIA Surya Semesta Internusa Tbk. [S] 1 304 304 05/28 278 05/14 312 05/28 120.615 1,468 327,102 96,282 19,391 16 352,252 103,428 19,394 16
13. TAMA Lancartama Sejati Tbk. 2 134 188 05/06 128 05/19 163 05/28 93.143 163 1,968 308 445 15 1,968 308 445 15
14. TOPS Totalindo Eka Persada Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 80.475 1,667 416 21 153 16 124,919 3,786 169 16
15. TOTL Total Bangun Persada Tbk. [S] 1 280 284 05/05 260 05/18 272 05/28 98.481 928 35,478 9,609 3,107 16 37,078 10,046 3,108 16
16. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 165 176 05/11 148 05/18 160 05/28 56.207 1,532 347,226 56,590 22,439 16 347,226 56,590 22,439 16
17. WIKA Wijaya Karya (Persero) Tbk. [S] 1 950 1,105 05/28 890 05/15 1,085 05/28 278.882 9,732 648,546 634,165 74,532 16 652,092 637,519 74,548 16
18. WSKT Waskita Karya (Persero) Tbk.1 605 645 05/28 560 05/13 610 05/28 167.341 8,280 606,177 365,586 50,358 16 606,384 365,721 50,372 16
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 604,741 14,766,750 15,146,913 1,517,613 17,638,076 19,310,887 1,518,371
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
6. TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] 1 3,500 3,400 05/04 3,020 05/15 3,150 05/28 1,644.901 312,046 1,870,297 5,957,283 234,550 16 2,435,488 7,771,409 234,808 16
74 TRANSPORTATION 62,371 5,130,794 1,708,976 609,002 5,713,599 1,786,519 609,119
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 168 176 05/04 90 05/19 117 05/28 48.000 84 4,803 569 1,161 16 4,803 569 1,161 16
2. ASSA Adi Sarana Armada Tbk. 1 370 376 05/28 310 05/15 354 05/28 93.846 1,203 164,168 56,669 7,241 16 164,868 56,905 7,249 16
3. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 1 50 50 05/18 50 05/18 50 05/18 21.739 268 320 16 42 7 320 16 42 7
IDX MONTHLY STATISTICS, MAY 2020
4. BESS Batulicin Nusantara Maritim Tbk. 2 244 260 05/08 222 05/13 248 05/28 236.190 843 64,429 15,794 6,045 16 64,429 15,794 6,045 16
5. BIRD Blue Bird Tbk. [S] 1 970 1,030 05/08 750 05/18 960 05/28 14.846 2,402 41,096 36,522 6,813 16 62,443 53,598 6,816 16
6. BLTA Berlian Laju Tanker Tbk. 1 50 50 05/28 50 05/28 50 05/28 0.658 1,297 31 2 34 13 126,430 1,224 43 15
7. BPTR Batavia Prosperindo Trans Tbk. 1 86 88 05/12 78 05/18 81 05/28 82.000 126 147 12 99 16 147 12 99 16
8. BULL Buana Lintas Lautan Tbk. [S] 1 178 252 05/18 175 05/04 218 05/28 21.905 2,576 1,486,508 314,336 29,877 16 1,663,065 348,869 29,911 16
9. CANI Capitol Nusantara Indonesia Tbk. [S] 2 206 200 05/18 192 05/18 222 05/18 100.000 185 67 14 31 2 67 14 31 2
10. CMPP AirAsia Indonesia Tbk. [S] 2 184 - - - - 184 02/25 34.806 1,966 - - - - - - - -
11. DEAL Dewata Freightinternational Tbk. [S] 2 111 125 05/04 87 05/28 87 05/28 58.667 99 71,237 7,248 11,455 16 82,203 8,434 11,457 16
12. GIAA Garuda Indonesia (Persero) Tbk. 1 188 262 05/11 177 05/04 238 05/28 31.456 6,161 1,402,323 325,787 92,079 16 1,432,323 333,287 92,084 16
13. HELI Jaya Trishindo Tbk. [S] 2 175 228 05/13 168 05/27 175 05/28 168.182 143 116 22 107 14 116 22 107 14
14. HITS Humpuss Intermoda Transportasi Tbk. 1 600 605 05/08 500 05/20 535 05/28 823.077 3,799 114 63 48 16 114 63 48 16
15. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 38.462 535 437 22 23 11 60,747 3,026 37 12
16. IPCM Jasa Armada Indonesia Tbk. [S] 2 179 190 05/19 168 05/15 180 05/28 47.105 951 745 132 440 16 887 134 442 16
17. JAYA Armada Berjaya Trans Tbk. [S] 2 59 63 05/26 52 05/15 58 05/28 19.792 22 3,412 193 719 16 7,943 455 720 16
18. KJEN Krida Jaringan Nusantara Tbk. [S] 2 1,260 1,260 05/13 1,260 05/13 1,175 05/13 623.762 588 0.20 0.24 2 2 0.20 0.24 2 2
19. LEAD Logindo Samudramakmur Tbk. 1 50 50 05/28 50 05/28 50 05/28 7.806 202 26 1 27 13 426 21 28 14
20. LRNA Eka Sari Lorena Transport Tbk. [S] 2 156 148 05/27 138 05/19 148 05/27 16.444 52 11 2 7 3 577 78 9 5
21. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 310 324 05/11 298 05/19 306 05/28 19.000 536 10,958 3,375 1,967 16 10,958 3,375 1,967 16
22. MIRA Mitra International Resources Tbk. [S] 2 50 50 05/19 50 05/19 50 05/19 22.062 198 2 0.10 10 7 24 0.43 11 7
23. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 120 163 05/14 114 05/04 147 05/28 86.905 345 249 34 124 12 1,087 143 126 12
39. TNCA Trimuda Nuansa Citra Tbk. [S] 2 196 260 05/14 196 05/06 238 05/28 156.000 100 36 8 25 8 36 8 25 8
Table Trading by Industry
34
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
40. TPMA Trans Power Marine Tbk. [S] 2 252 250 05/05 212 05/11 226 05/20 98.261 595 32 7 38 5 32 7 38 5
41. TRUK Guna Timur Raya Tbk. [S] 2 98 102 05/28 98 05/15 102 05/28 44.348 44 3,303 331 450 16 3,303 331 450 16
42. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 78 108 05/28 75 05/18 110 05/28 46.273 98 33,192 3,130 4,849 16 33,192 3,130 4,849 16
43. WINS Wintermar Offshore Marine Tbk. [S] 1 72 79 05/12 60 05/26 73 05/28 17.037 310 7,228 476 311 15 7,228 476 311 15
75 NON BUILDING CONSTRUCTION 100,406 2,238,725 1,791,523 180,335 3,835,273 3,892,033 180,400
1. BALI Bali Towerindo Sentra Tbk. [S] 2 850 975 05/11 830 05/04 880 05/28 1,125.000 3,462 243 223 90 15 86,882 99,763 92 15
2. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,030 1,075 05/28 910 05/12 880 05/28 155.085 2,324 571 540 479 16 571 540 479 16
3. CENT Centratama Telekomunikasi Indonesia Tbk. [S] 2 56 57 05/26 52 05/12 54 05/28 339.200 1,684 18,458 998 1,062 16 18,458 998 1,062 16
4. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,285 1,500 05/26 1,200 05/11 1,550 05/26 128.205 853 38 53 44 12 38 53 44 12
5. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 182 186 05/05 180 05/18 181 05/27 107.101 231 45 8 41 10 45 8 41 10
6. IBST Inti Bangun Sejahtera Tbk. [S] 1 8,200 - - 8,200 04/17 881.910 11,077 - - - - 222 2,161 1 1
7. LCKM LCK Global Kedaton Tbk. [S] 2 308 386 05/06 294 05/04 356 05/28 171.154 356 298 105 39 7 298 105 39 7
8. MTPS Meta Epsi Tbk. [S] 2 270 286 05/05 133 05/27 140 05/28 45.938 292 1,527 273 932 16 14,550 286 934 16
9. OASA Protech Mitra Perkasa Tbk. [S] 2 386 400 05/20 334 05/19 340 05/28 178.947 122 16 6 28 11 16 6 28 11
10. PPRE PP Presisi Tbk. [S] 1 136 198 05/28 130 05/04 196 05/28 45.581 2,004 381,788 63,255 45,116 16 381,986 63,291 45,117 16
11. PTPW Pratama Widya Tbk. [S] 2 755 900 05/11 740 05/04 815 05/28 120.769 716 53,306 43,115 4,603 16 53,306 43,115 4,603 16
12. SUPR Solusi Tunas Pratama Tbk. 2 4,000 - - 4,000 03/31 122.851 4,550 - - - - 450 1,350 1 1
13. TBIG Tower Bersama Infrastructure Tbk. 1 1,195 1,195 05/04 1,000 05/14 1,060 05/28 259.259 24,016 422,494 463,504 32,479 16 1,865,079 2,414,436 32,510 16
14. TOWR Sarana Menara Nusantara Tbk. 1 900 975 05/28 820 05/15 955 05/28 4,406.231 48,719 1,359,940 1,219,444 95,422 16 1,413,371 1,265,922 95,449 16
8. FINANCE 1,810,231 18,002,790 42,507,226 2,052,103 47,932,069 83,985,857 2,055,010
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 99 144 05/06 96 05/05 120 05/28 194.419 2,536 636,610 78,975 46,120 16 637,610 79,101 46,122 16
2. AGRS Bank IBK Indonesia Tbk. 2 103 135 05/19 97 05/04 106 05/28 97.273 1,182 552 62 289 16 1,257 133 290 16
3. AMAR Bank Amar Indonesia Tbk. 2 171 193 05/14 155 05/06 195 05/28 100.575 1,551 1,258 219 482 16 1,258 219 482 16
4. ARTO Bank Artos Indonesia Tbk. 2 870 910 05/27 850 05/19 875 05/28 4,535.833 9,404 1,498 1,317 307 16 6,498 2,842 308 16
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
21. BJTM BPD Jawa Timur Tbk. 1 560 560 05/04 470 05/18 488 05/28 115.814 7,254 156,878 79,833 28,979 16 160,965 81,809 28,985 16
22. BKSW Bank QNB Indonesia Tbk. 2 64 78 05/13 61 05/19 63 05/28 144.562 1,275 1,059 69 487 16 1,059 69 487 16
23. BMAS Bank Maspion Indonesia Tbk. 2 258 308 05/20 230 05/18 286 05/28 89.375 1,258 465 128 269 16 465 128 269 16
24. BMRI Bank Mandiri (Persero) Tbk. 1 4,460 4,460 05/04 3,660 05/18 4,470 05/28 1,292.687 206,514 1,412,268 5,790,959 213,314 16 1,592,461 6,532,551 213,504 16
25. BNBA Bank Bumi Arta Tbk. 1 278 294 05/08 278 05/19 290 05/28 181.250 663 1,219 349 153 16 1,219 349 153 16
IDX MONTHLY STATISTICS, MAY 2020
26. BNGA Bank CIMB Niaga Tbk. 1 635 675 05/11 595 05/18 650 05/28 4.725 16,172 59,485 37,364 10,686 16 62,758 39,500 10,693 16
27. BNII Bank Maybank Indonesia Tbk. 1 150 158 05/28 139 05/18 151 05/28 1.799 11,379 13,114 1,948 1,422 16 13,114 1,948 1,423 16
28. BNLI Bank Permata Tbk. 1 1,235 1,300 05/26 1,215 05/11 1,275 05/28 13.936 35,397 361,887 459,182 14,277 16 25,086,401 33,761,272 14,285 16
29. BRIS Bank BRIsyariah Tbk. [S] 1 196 330 05/19 188 05/04 300 05/28 59.216 2,886 1,998,198 559,671 149,917 16 1,999,325 559,959 149,926 16
30. BSIM Bank Sinarmas Tbk. 1 480 500 05/11 452 05/27 476 05/28 324.651 8,218 79 37 112 14 70,690 48,404 120 14
31. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 03/31 1,306.653 2,406 - - - - - - - -
32. BTPN Bank BTPN Tbk. 1 1,820 1,885 05/28 1,760 05/18 1,840 05/28 357.169 14,841 1,967 3,600 835 16 1,967 3,600 835 16
33. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] 1 2,190 2,740 05/28 2,020 05/15 2,880 05/28 276.923 21,965 608,079 1,443,251 164,439 16 618,296 1,467,246 164,472 16
34. BVIC Bank Victoria International Tbk. 1 56 72 05/28 55 05/15 69 05/28 63.355 612 26,002 1,721 2,115 16 26,002 1,721 2,115 16
35. DNAR Bank Oke Indonesia Tbk. 1 250 236 05/04 149 05/28 146 05/28 138.182 1,283 6 1 30 12 6 1 30 12
36. INPC Bank Artha Graha Internasional Tbk. 1 50 58 05/08 50 05/28 50 05/28 0.286 782 5,540 298 595 16 5,540 298 595 16
37. MAYA Bank Mayapada Internasional Tbk. 1 6,000 6,500 05/12 5,500 05/11 6,500 05/12 2,955.392 43,967 2 10 9 3 2 10 9 3
38. MCOR Bank China Construction Bank Indonesia Tbk. 1 107 123 05/12 100 05/05 118 05/28 105.837 1,943 61,360 6,991 5,783 16 61,360 6,991 5,783 16
39. MEGA Bank Mega Tbk. 1 6,500 6,500 05/28 6,000 05/08 6,500 05/28 4,738.024 44,812 168 1,075 92 13 168 1,075 92 13
40. NISP Bank OCBC NISP Tbk. 1 740 750 05/05 685 05/28 700 05/28 836.120 15,901 597 416 310 16 597 416 310 16
41. NOBU Bank Nationalnobu Tbk. 1 925 900 05/06 660 05/28 635 05/28 178.667 2,790 14 12 34 11 14 12 34 11
42. PNBN Bank Pan Indonesia Tbk. 1 755 755 05/04 665 05/18 740 05/28 1,198.801 17,640 32,903 23,566 4,505 16 32,903 23,566 4,507 16
43. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 50.000 1,186 462 23 105 16 560 27 106 16
44. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 1,200 1,120 05/06 805 05/14 900 05/28 1,051.395 5,864 296 298 111 13 296 298 111 13
82 FINANCIAL INSTITUTION 23,182 107,663 40,127 21,242 143,350 54,834 21,252
16. VRNA Verena Multi Finance Tbk. 2 140 140 05/04 126 05/27 134 05/28 136.205 762 1 0.17 13 7 1 0.17 13 7
Table Trading by Industry
36
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 194 199 05/27 183 05/18 190 05/28 28.805 661 1,854 350 672 16 1,854 350 672 16
83 SECURITIES COMPANY 5,025 15,242 12,413 1,427 900,447 431,746 1,807
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,140 2,140 05/05 1,970 05/27 1,985 05/28 105.000 2,206 1,125 2,279 182 16 1,125 2,279 182 16
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 50 05/28 50 05/28 50 05/28 98.922 565 31 2 39 15 852,475 412,925 366 16
3. PANS Panin Sekuritas Tbk. 1 715 775 05/11 690 05/06 745 05/28 541.818 536 13,857 10,090 1,065 16 13,859 10,092 1,066 16
4. RELI Reliance Sekuritas Indonesia Tbk. 1 244 290 05/13 234 05/13 288 05/18 132.923 518 71 20 13 3 71 20 13 3
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 115 128 05/28 105 05/14 122 05/28 128.987 867 95 11 77 15 1,241 103 78 15
6. YULE Yulie Sekuritas Indonesia Tbk. 2 162 200 05/15 153 05/04 186 05/27 94.409 332 64 11 51 15 31,678 6,328 102 16
84 INSURANCE 40,840 1,648,532 579,321 30,297 3,586,795 1,264,024 30,398
1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,575 5,750 05/27 5,500 05/20 5,750 05/27 1,312.728 3,570 2 8 6 3 2 8 6 3
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 50 50 05/28 50 05/28 57 05/28 188.516 168 253 13 73 13 253 13 73 13
3. AMAG Asuransi Multi Artha Guna Tbk. 2 286 292 05/11 250 05/27 268 05/28 255.238 1,340 73 19 59 14 73 19 59 14
4. ASBI Asuransi Bintang Tbk. 2 266 270 05/28 250 05/28 270 05/28 204.965 94 4 1 7 5 4 1 7 5
5. ASDM Asuransi Dayin Mitra Tbk. 1 910 1,115 05/13 910 05/12 1,030 05/28 316.054 198 1 1 8 4 151 168 9 4
6. ASJT Asuransi Jasa Tania Tbk. 2 121 129 05/26 100 05/20 109 05/28 73.333 65 1,780 198 432 16 1,873 198 433 16
7. ASMI Asuransi Kresna Mitra Tbk. 1 1,150 1,145 05/04 1,075 05/27 1,095 05/28 2,027.778 9,809 2,667 2,906 198 16 7,166 7,592 253 16
8. ASRM Asuransi Ramayana Tbk. 2 2,000 1,995 05/13 1,770 05/27 1,810 05/28 737.437 424 15 27 46 9 15 27 46 9
9. BHAT Bhakti Multi Artha Tbk. 2 304 382 05/28 296 05/04 384 05/28 368.932 1,920 1,632,904 571,124 27,542 16 3,534,828 1,229,614 27,583 16
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 238 286 05/05 166 05/20 199 05/28 127.857 199 1,637 346 280 16 1,873 346 281 16
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 5,125 5,000 05/26 4,950 05/27 4,950 05/27 81.818 10,395 0.20 1.00 2 2 3,900 19,988 3 3
12. LPGI Lippo General Insurance Tbk. 1 3,500 3,980 05/27 3,460 05/06 3,980 05/27 178.876 597 2 7 8 5 2 7 8 5
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 6,325 7,500 05/14 5,900 05/04 6,950 05/18 630.395 3,599 1 9 9 3 1 9 9 3
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 56 60 05/27 50 05/28 50 05/28 50.000 76 5,149 260 312 16 32,611 1,634 313 16
15. PNIN Paninvest Tbk. 1 740 870 05/11 710 05/04 790 05/28 840.068 3,214 2,958 2,323 439 16 2,958 2,323 439 16
16. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 3,150 3,400 05/20 2,520 05/28 2,820 05/28 69.610 5,013 729 2,037 392 16 729 2,037 392 16
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 120,643 1,875,533 2,775,433 191,757 3,278,095 4,146,445 191,952
1. AGAR Asia Sejahtera Mina Tbk. [S] 2 448 490 05/27 430 05/15 488 05/27 443.636 488 2,864 1,247 489 14 2,864 1,247 489 14
2. AIMS Akbar Indo Makmur Stimec Tbk. 2 180 - - - - 180 01/30 144.000 40 - - - - - - - -
3. AKRA AKR Corporindo Tbk. [S] 2,400 2,600 05/11 2,130 05/15 2,350 05/28 1,968.582 9,435 254,171 605,326 34,998 16 274,986 655,390 35,021 16
IDX MONTHLY STATISTICS, MAY 2020
1
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
4. APII Arita Prima Indonesia Tbk. [S] 2 199 198 05/20 190 05/08 220 05/20 90.000 237 81 17 29 5 81 17 29 5
5. AYLS Agro Yasa Lestari Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 50.000 43 472 24 575 16 472 24 575 16
6. BLUE Berkah Prima Perkasa Tbk. [S] 2 500 500 05/28 484 05/20 500 05/28 383.077 209 1,880 928 1,837 16 1,880 928 1,837 16
7. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 52 64 05/05 51 05/28 53 05/28 10.400 61 768 40 124 16 768 40 124 16
8. BOGA Bintang Oto Global Tbk. [S] 2 1,550 1,550 05/04 1,250 05/08 1,575 05/28 1,466.019 5,991 654,439 949,406 26,905 16 1,363,858 1,954,190 26,936 16
IDX MONTHLY STATISTICS, MAY 2020
9. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 54 54 05/04 50 05/28 50 05/28 28.571 750 183,945 9,218 1,322 16 462,365 21,767 1,333 16
10. CLPI Colorpak Indonesia Tbk. [S] 2 700 700 05/15 640 05/12 660 05/28 342.500 202 256 175 159 16 256 175 159 16
11. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 05/27 50 05/27 50 05/27 3.288 448 13 0.67 19 13 7,106 258 22 13
12. DPUM Dua Putra Utama Makmur Tbk. [S] 1 86 108 05/15 75 05/14 90 05/28 16.909 376 74 7 85 10 74 7 85 10
13. DWGL Dwi Guna Laksana Tbk. [S] 2 232 260 05/20 194 05/08 246 05/28 160.000 2,143 65 15 145 16 230,765 59,997 147 16
14. EPMT Enseval Putera Megatrading Tbk. [S] 2 1,800 2,030 05/12 1,680 05/19 1,725 05/28 1,217.388 4,672 867 1,637 505 16 867 1,637 505 16
15. FISH FKS Multi Agro Tbk. [S] 2 2,440 2,760 05/28 2,660 05/08 2,800 05/28 2,208.000 1,344 1 3 7 5 1 3 7 5
16. GREN Evergreen Invesco Tbk. 1 328 - - - - 328 03/31 312.381 1,540 - - - - - - - -
17. HADE Himalaya Energi Perkasa Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 131.579 106 1 0.05 10 8 1 0.06 11 8
18. HDIT Hensel Davest Indonesia Tbk. [S] 1 600 595 05/06 440 05/28 525 05/28 99.048 800 54 25 69 15 54 25 69 15
19. HEXA Hexindo Adiperkasa Tbk. [S] 1 2,600 2,850 05/28 2,450 05/15 2,850 05/28 863.283 2,394 16,648 42,823 1,742 16 16,648 42,823 1,742 16
20. HKMU HK Metals Utama Tbk. [S] 1 87 90 05/04 65 05/28 63 05/28 29.130 203 348,493 25,192 12,810 16 349,385 25,270 12,812 16
21. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,800 3,830 05/04 3,130 05/28 3,230 05/28 1,195.652 2,100 12,260 44,003 2,489 16 44,410 82,862 2,495 16
22. INTA Intraco Penta Tbk. 2 296 308 05/15 242 05/14 258 05/28 184.688 862 11,647 3,139 129 14 48,749 13,147 132 14
23. INTD Inter Delta Tbk. [S] 2 214 264 05/08 210 05/08 232 05/28 71.449 137 52 12 29 9 52 12 29 9
24. IRRA Itama Ranoraya Tbk. [S] 2 560 570 05/28 525 05/15 545 05/28 148.396 872 59,118 31,967 5,341 16 59,118 31,967 5,341 16
25. KAYU Darmi Bersaudara Tbk. [S] 2 50 51 05/11 50 05/28 50 05/28 33.333 33 6,181 309 674 16 6,181 309 674 16
26. KOBX Kobexindo Tractors Tbk. [S] 1 95 100 05/12 82 05/19 91 05/28 22.500 207 8,705 783 2,082 16 8,705 783 2,082 16
27. KONI Perdana Bangun Pusaka Tbk. 2 428 - - - - 428 04/09 90.105 65 - - - - - - - -
28. LTLS Lautan Luas Tbk. [S] 1 420 430 05/28 384 05/13 410 05/28 149.176 640 4,986 2,003 774 16 4,986 2,003 774 16
44. UNTR United Tractors Tbk. [S] 1 16,300 16,225 05/04 13,550 05/18 15,700 05/28 17,976.190 58,563 65,070 975,173 72,291 16 77,277 1,163,870 72,397 16
Table Trading by Industry
38
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
45. WAPO Wahana Pronatural Tbk. [S] 2 71 76 05/19 67 05/20 67 05/20 38.286 83 2 0.16 12 4 2 0.16 12 4
46. WICO Wicaksana Overseas International Tbk. [S] 2 600 600 05/20 550 05/19 625 05/20 31.015 793 47 29 15 6 47 29 15 6
47. ZBRA Zebra Nusantara Tbk. [S] 2 50 50 05/26 50 05/26 50 05/26 28.960 43 0.30 0.02 3 3 0.30 0.02 3 3
93 RETAIL TRADE 125,047 2,864,073 2,322,532 420,598 3,284,129 2,689,445 420,800
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,520 1,525 05/04 1,250 05/15 1,555 05/28 1,817.073 26,668 265,307 366,363 69,176 16 343,551 472,814 69,243 16
2. AMRT Sumber Alfaria Trijaya Tbk. 1 870 950 05/26 800 05/14 910 05/28 2,322.080 37,787 3,730 3,333 893 16 154,604 136,573 907 16
3. CSAP Catur Sentosa Adiprana Tbk. [S] 1 348 370 05/13 338 05/05 350 05/27 176.620 1,560 1,624 569 34 10 1,624 569 34 10
4. DAYA Duta Intidaya Tbk. [S] 2 600 600 05/28 600 05/28 560 05/28 335.008 1,356 11 6 7 4 11 6 7 4
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 900 905 05/04 560 05/26 940 05/28 27.627 671 31,489 22,024 4,450 16 31,489 22,024 4,450 16
6. ECII Electronic City Indonesia Tbk. [S] 2 670 705 05/06 630 05/28 665 05/28 16.420 887 778 540 176 13 77,410 35,025 177 13
7. ERAA Erajaya Swasembada Tbk. [S] 1 1,260 1,340 05/28 1,075 05/15 1,255 05/28 126.000 4,003 310,022 375,498 66,992 16 312,978 378,984 67,019 16
8. GLOB Global Teleshop Tbk. 2 264 294 05/04 212 05/28 222 05/28 19.478 247 119 27 73 15 119 27 73 15
9. HERO Hero Supermarket Tbk. [S] 1 900 1,015 05/14 840 05/04 890 05/28 1,857.727 3,723 335 312 179 16 335 312 179 16
10. KIOS Kioson Komersial Indonesia Tbk. [S] 2 180 230 05/19 170 05/04 165 05/28 58.333 118 18 4 52 14 3,206 673 53 14
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 121 129 05/04 99 05/14 100 05/18 67.647 98 4 0.43 12 6 429 43 13 7
12. LPPF Matahari Department Store Tbk. [S] 1 1,220 1,765 05/12 1,150 05/04 1,450 05/28 33.310 4,067 528,663 748,115 127,195 16 530,878 751,065 127,219 16
13. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,400 2,540 05/12 2,160 05/18 2,380 05/28 113.333 6,784 56,853 133,718 9,780 16 66,644 156,681 9,795 16
14. MAPI Mitra Adiperkasa Tbk. [S] 1 655 765 05/12 610 05/04 725 05/28 1,187.515 12,035 478,764 336,690 49,996 16 522,613 367,716 50,033 16
15. MCAS M Cash Integrasi Tbk. [S] 2 955 975 05/04 600 05/18 965 05/28 68.592 838 66,031 46,959 8,727 16 81,779 57,152 8,730 16
16. MIDI Midi Utama Indonesia Tbk. [S] 2 1,325 1,505 05/27 1,325 05/05 1,435 05/28 543.636 4,136 1,375 1,930 68 12 1,375 1,930 68 12
17. MKNT Mitra Komunikasi Nusantara Tbk. 2 50 50 05/28 50 05/28 50 05/28 125.000 250 1,803 90 86 9 1,803 90 86 9
18. MPPA Matahari Putra Prima Tbk. [S] 1 109 123 05/11 104 05/05 110 05/28 47.089 828 32,896 3,722 4,303 16 32,896 3,722 4,303 16
19. NFCX NFC Indonesia Tbk. [S] 2 1,955 1,955 05/04 1,210 05/28 1,200 05/28 65.405 800 902 1,098 229 15 902 1,098 229 15
20. RALS Ramayana Lestari Sentosa Tbk. [S] 1 575 675 05/12 530 05/05 570 05/28 375.000 4,045 321,048 191,438 36,453 16 357,180 212,846 36,465 16
21. RANC Supra Boga Lestari Tbk. [S] 1 390 396 05/05 320 05/28 340 05/28 64.000 532 9,727 3,511 232 15 9,727 3,511 232 15
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
12. FITT Hotel Fitra International Tbk 2 53 60 05/15 51 05/28 54 05/28 52.941 32 771 40 184 16 771 40 184 16
13. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 03/31 53.152 1,111 - - - - - - - -
14. HOTL Saraswati Griya Lestari Tbk. 1 75 81 05/27 66 05/14 77 05/28 41.622 273 64 5 177 15 5,474 405 178 15
15. HRME Menteng Heritage Realty Tbk. [S] 2 230 214 05/19 161 05/28 150 05/28 153.333 894 1,213 208 331 6 1,349 233 333 7
16. ICON Island Concepts Indonesia Tbk. [S] 2 59 70 05/08 54 05/26 54 05/26 103.655 59 311 17 78 12 39,949 16,084 92 13
IDX MONTHLY STATISTICS, MAY 2020
17. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 14.286 665 87 4 39 16 799 38 41 16
18. INPP Indonesian Paradise Property Tbk. [S] 2 770 870 05/11 655 05/11 705 05/28 671.429 7,883 915 650 401 16 915 650 402 16
19. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 05/19 50 05/19 50 05/19 35.714 1,129 42 2 9 3 61,042 398 11 5
20. JIHD Jakarta International Hotels & Development Tbk. [S] 2 428 590 05/11 450 05/20 456 05/27 258.665 1,062 433 241 34 10 448 241 36 11
21. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 920 1,070 05/18 990 05/26 990 05/26 213.215 2,296 0.50 0.53 5 2 0.50 0.53 5 2
22. KPIG MNC Land Tbk. [S] 2 114 115 05/06 110 05/20 114 05/28 245.304 9,191 15,649 1,771 640 16 646,315 84,619 805 16
23. MAMI Mas Murni Indonesia Tbk. 1 50 50 05/28 50 05/28 50 05/28 6.835 615 47 2 67 16 6,753 76 71 16
24. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 03/31 400.000 4 - - - - - - - -
25. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,565 1,695 05/26 1,500 05/06 1,560 05/28 93.155 3,387 24 38 53 13 24 38 53 13
26. MINA Sanurhasta Mitra Tbk. [S] 2 50 50 05/28 50 05/28 50 05/28 238.095 328 456 23 84 16 13,377 36 86 16
27. NASA Ayana Land International Tbk. 2 200 266 05/15 161 05/14 220 05/28 200.000 2,421 45,411 8,309 207 15 150,460 27,720 214 15
28. NATO Nusantara Properti Internasional Tbk. 2 540 650 05/18 382 05/13 535 05/28 529.126 4,281 79,470 42,267 7,095 16 86,570 46,389 7,098 16
29. NUSA Sinergi Megah Internusa Tbk. 2 50 50 05/28 50 05/28 50 05/28 33.333 385 6 0.31 24 13 12,141 352 28 13
30. PANR Panorama Sentrawisata Tbk. [S] 1 51 126 05/26 50 05/11 93 05/28 59.399 112 152,097 12,604 10,343 16 152,421 12,621 10,344 16
31. PDES Destinasi Tirta Nusantara Tbk. [S] 2 540 550 05/12 360 05/28 410 05/28 180.000 293 39 18 123 16 39 18 123 16
32. PGJO Tourindo Guide Indonesia Tbk. 3 84 94 05/15 77 05/04 89 05/28 111.300 27 237 19 121 16 237 19 121 16
33. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 304 320 05/18 298 05/19 298 05/19 397.333 145 866 260 12 5 866 260 12 5
34. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 416 484 05/27 398 05/11 466 05/28 89.756 746 4,357 1,852 1,058 16 4,357 1,852 1,059 16
35. PNSE Pudjiadi & Sons Tbk. [S] 2 570 555 05/14 540 05/06 570 05/14 277.311 455 0.40 0.22 3 3 0.40 0.22 3 3
36. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 05/18 50 05/18 50 05/18 59.494 518 0.90 0.05 8 4 0.90 0.05 8 4
10. LINK Link Net Tbk. [S] 1 2,780 2,790 05/04 2,480 05/08 2,410 05/28 159.375 6,900 13,755 36,148 8,836 16 16,517 43,390 8,845 16
Table Trading by Industry
40
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
11. LPLI Star Pacific Tbk. [S] 2 73 87 05/27 55 05/20 78 05/28 2.437 91 1,219 89 90 15 1,219 89 90 15
12. MARI Mahaka Radio Integra Tbk. 2 148 144 05/05 123 05/20 136 05/28 173.333 714 1,441 190 224 14 1,441 190 224 14
13. MDIA Intermedia Capital Tbk. 1 50 59 05/27 50 05/28 50 05/28 36.232 1,961 23 1 17 8 26,791 670 18 8
14. MNCN Media Nusantara Citra Tbk. [S] 1 915 955 05/18 770 05/13 850 05/28 98.333 12,135 1,565,113 1,371,777 199,377 16 1,764,801 1,550,121 199,430 16
15. MSIN MNC Studios International Tbk. [S] 1 294 320 05/12 280 05/08 300 05/28 59.200 1,561 3,595 1,100 663 16 3,595 1,100 663 16
16. MSKY MNC Sky Vision Tbk. [S] 1 1,145 1,145 05/04 990 05/06 1,000 05/26 65.789 1,994 55 58 28 7 212 235 30 9
17. SCMA Surya Citra Media Tbk. [S] 1 880 990 05/28 765 05/06 1,000 05/28 432.023 14,775 561,530 474,145 45,735 16 1,039,331 857,984 45,787 16
18. TMPO Tempo Inti Media Tbk. [S] 2 141 145 05/14 112 05/27 127 05/27 47.245 134 67 9 41 9 67 9 41 9
19. VIVA Visi Media Asia Tbk. [S] 1 50 50 05/28 50 05/28 50 05/28 16.667 823 220 11 84 16 1,122,220 55,841 95 16
96 HEALTHCARE 68,443 950,733 466,193 50,591 3,648,464 1,364,046 50,667
1. CARE Metro Healthcare Indonesia Tbk. [S] 2 322 336 05/08 298 05/26 310 05/28 295.146 10,308 767,153 243,953 15,621 16 3,421,786 1,077,478 15,661 16
2. HEAL Medikaloka Hermina Tbk. [S] 1 2,590 3,160 05/28 2,550 05/05 3,150 05/28 84.054 9,365 19,930 57,919 4,334 16 26,958 76,914 4,348 16
3. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 1,945 2,590 05/18 1,830 05/04 2,370 05/28 138.359 33,764 63,362 141,805 27,378 16 76,859 172,890 27,394 16
4. OCAP Onix Capital Tbk. 2 145 208 05/19 111 05/11 150 05/27 77.500 41 49 8 43 13 49 8 43 13
5. PRDA Prodia Widyahusada Tbk. [S] 1 3,540 3,540 05/04 3,100 05/26 3,130 05/28 48.462 2,934 1,337 4,256 624 16 4,567 14,426 628 16
6. PRIM Royal Prima Tbk. [S] 2 290 316 05/04 240 05/19 280 05/28 60.000 950 7,468 2,016 146 16 7,468 2,016 146 16
7. SAME Sarana Meditama Metropolitan Tbk. [S] 2 136 145 05/12 92 05/26 103 05/28 128.750 608 87,811 9,820 408 16 106,811 12,005 409 16
8. SILO Siloam International Hospitals Tbk. [S] 1 5,250 5,650 05/26 4,950 05/05 5,475 05/28 61.330 8,901 1,139 6,087 1,351 16 1,482 7,980 1,352 16
9. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 140 155 05/05 120 05/13 131 05/28 138.739 1,572 2,484 330 686 16 2,484 330 686 16
97 COMPUTER AND SERVICES 58,036 955,104 118,967 70,115 1,038,203 151,948 70,130
1. ASGR Astra Graphia Tbk. [S] 1 740 755 05/04 650 05/15 700 05/28 146.169 944 1,574 1,085 733 16 1,574 1,085 733 16
2. ATIC Anabatic Technologies Tbk. 1 720 850 05/27 600 05/19 830 05/27 118.571 1,922 5 3 19 8 5 3 19 8
3. CASH* Cashlez Worldwide Indonesia Tbk. 3 350 510 05/08 382 05/12 470 05/28 134.300 671 94,825 41,997 12,185 16 104,780 45,918 12,187 16
4. DIGI Arkadia Digital Media Tbk. [S] 2 1,695 1,700 05/28 1,695 05/05 1,700 05/28 850.000 553 10 18 17 9 10 18 17 9
5. DNET Indoritel Makmur Internasional Tbk. 2 3,690 3,690 05/04 3,330 05/15 3,500 05/28 3,206.283 49,644 303 1,060 56 15 6,838 20,466 60 15
2
Table Trading by Industry
Price Indivi- Market Regular Market Total Market
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Board
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
10. POOL Pool Advista Indonesia Tbk. 2 50 50 05/28 50 05/28 50 05/28 31.736 117 58 3 44 15 58 3 44 15
11. SRTG Saratoga Investama Sedaya Tbk. 2 2,890 3,000 05/08 2,670 05/19 2,820 05/28 51.455 7,651 2,397 6,769 1,649 16 2,397 6,769 1,650 16
99 OTHERS 3,813 12,137 1,918 3,053 16,137 2,918 3,055
1. BOLA Bali Bintang Sejahtera Tbk. [S] 2 130 187 05/28 129 05/05 170 05/28 102.286 1,020 1,194 176 710 16 5,194 1,176 711 16
2. DYAN Dyandra Media International Tbk. [S] 1 50 52 05/12 50 05/28 50 05/28 14.286 214 3,727 186 193 15 3,727 186 193 15
IDX MONTHLY STATISTICS, MAY 2020
3. GEMA Gema Grahasarana Tbk. [S] 2 350 352 05/28 330 05/08 364 05/28 782.222 582 145 50 26 11 145 50 26 11
4. INDX Tanah Laut Tbk. 2 50 50 05/28 50 05/28 50 05/28 4.000 22 22 1 23 10 22 1 23 10
5. ITMA Sumber Energi Andalan Tbk. [S] 2 410 - - - - 410 04/29 117.986 357 - - - - - - - -
6. MFMI Multifiling Mitra Indonesia Tbk. [S] 2 470 600 05/08 440 05/04 505 05/28 252.500 383 544 275 462 16 544 275 462 16
7. RONY Aesler Grup Internasional Tbk. [S] 2 190 288 05/12 144 05/08 166 05/28 169.000 208 2,715 601 1,225 16 2,715 601 1,225 16
8. SFAN Surya Fajar Capital Tbk 2 710 710 05/06 625 05/28 640 05/28 340.426 723 52 35 118 16 52 35 118 16
9. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 02/28 6.368 22 - - - - - - - -
10. SOSS Shield on Service Tbk. [S] 2 414 420 05/26 388 05/20 402 05/28 150.725 264 1,140 463 127 9 1,140 463 127 9
11. YELO Yelooo Integra Datanet Tbk. [S] 2 50 51 05/27 50 05/28 50 05/28 13.298 19 2,599 130 169 16 2,599 130 170 16
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
Note: Total value of sector and sub sector exlude Acceleration Board
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Intraco Penta Tbk. 45 4 10 2,015,000 30,135,100 282 16
2. W - Alfa Energi Investama Tbk. 120 1 98 67,200 2,201,100 60 5
3. W - Surya Fajar Capital Tbk 386 204 386 1,200 360,400 12 8
4. W2 - Bhuwanatala Indah Permai Tbk. - - 1 - - - -
5. W - Sinergi Megah Internusa Tbk. 3 1 2 45,305,500 91,997,300 374 16
6. W - Ayana Land International Tbk. 202 1 5 52,301,500 8,058,783,700 9 6
7. W - Nusantara Almazia Tbk. 30 10 14 8,458,000 158,988,800 1,368 16
8. W - Victoria Insurance Tbk. 7 3 4 18,958,400 73,300,200 390 16
9. W - Kioson Komersial Indonesia Tbk. 97 10 27 386,400 16,122,800 56 10
10. W - Cahayaputra Asa Keramik Tbk. 11 6 6 4,542,600 37,032,700 315 16
11. W - Repower Asia Indonesia Tbk. 9 6 7 157,305,100 1,122,557,400 1,846 16
12. W - Medco Energi Internasional Tbk. 55 39 39 60,449,800 2,943,234,000 3,341 16
13. W - Trada Alam Minera Tbk. - - 11 - - - -
14. W - Buyung Poetra Sembada Tbk. 560 111 412 299,000 76,709,900 58 7
15. W - Estika Tata Tiara Tbk. 27 13 15 45,981,800 903,536,200 2,443 16
16. W - Agro Yasa Lestari Tbk. 6 4 5 23,402,700 114,790,200 486 16
17. W - Armada Berjaya Trans Tbk. 13 9 11 10,843,600 119,679,300 267 16
18. W - Jaya Trishindo Tbk. 10 7 9 1,965,500 17,130,500 202 16
19. W - Trinitan Metals and Minerals Tbk. 28 5 14 32,101,200 451,182,500 1,127 16
20. W - Bumi Benowo Sukses Sejahtera Tbk. 7 4 5 436,976,400 2,317,803,400 7,577 16
21. W - Dafam Property Indonesia Tbk. - - 50 - - - -
22. W - Cashlez Worldwide Indonesia Tbk. 100 1 23 286,814,500 10,177,923,900 19,103 16
23. W - Bliss Properti Indonesia Tbk. 3 2 3 52,028,300 126,772,400 987 16
24. W3 - Bank Sinarmas Tbk. 33 12 14 172,300 2,452,700 149 16
25. W - Royal Prima Tbk. 9 3 6 45,908,100 282,695,100 1,670 16
26. W - Barito Pacific Tbk. 1,070 630 950 12,800 11,270,000 24 11
27. W - MNC Vision Networks Tbk. 114 91 94 6,409,200 668,821,500 307 15
28. W - Capital Financial Indonesia Tbk. 135 135 135 4,500,400 607,554,000 2 2
29. W - Natura City Developments Tbk. 29 9 12 1,236,700 14,773,500 275 16
30. W - Cottonindo Ariesta Tbk. 15 4 11 1,157,800 13,264,800 136 15
31. W - Intan Baruprana Finance Tbk. 15 1 8 1,478,900 12,073,300 195 12
32. W - Yelooo Integra Datanet Tbk. 10 5 6 2,715,100 17,977,400 221 16
33. W - Dewata Freightinternational Tbk. 25 12 25 500 11,200 2 2
34. W - Sinergi Inti Plastindo Tbk. 10 5 7 29,495,700 217,301,600 597 16
35. W - Smartfren Telecom Tbk. 30 23 25 58,571,500 1,508,842,300 2,762 16
36. W - Bank Artha Graha Internasional Tbk. 5 1 3 25,346,000 94,886,300 403 16
37. W - Urban Jakarta Propertindo Tbk. 19 13 17 7,633,000 123,780,100 425 16
38. W - Nusantara Properti Internasional Tbk. 200 160 200 700 126,000 4 4
39. W - Wahana Interfood Nusantara Tbk. - - 170 - - - -
40. W - Capri Nusa Satu Properti Tbk. 25 11 16 431,100 7,072,000 282 15
41. W - Hotel Fitra International Tbk 17 10 13 336,200 5,022,200 111 15
42. W - Mas Murni Indonesia Tbk. 10 4 6 30,571,000 200,067,200 1,201 16
43. W2 - Buana Lintas Lautan Tbk. 50 19 35 23,697,000 765,888,300 1,301 16
44. W - Eastparc Hotel Tbk. 8 5 6 32,860,600 203,172,600 704 16
45. W - Astrindo Nusantara Infrastruktur Tbk. 8 7 8 2,720,100 20,183,000 2,631 16
46. W - DMS Propertindo Tbk. 500 28 450 1,691,000 543,950,100 282 15
47. W - Satyamitra Kemas Lestari Tbk. 18 7 16 2,275,000 34,312,500 308 15
48. W - Bhakti Agung Propertindo Tbk. 4 2 3 108,786,300 311,934,000 2,123 16
49. W - Sumber Energi Andalan Tbk. - - 45 - - - -
50. W - Singaraja Putra Tbk. 930 185 382 134,800 53,464,900 127 15
51. W2 - Bank Capital Indonesia Tbk. - - 100 - - - -
52. W4 - Bank MNC Internasional Tbk. 9 5 6 15,781,000 103,939,900 330 15
53. W - Trisula International Tbk. - - 1 - - - -
54. W - Dwi Guna Laksana Tbk. 30 19 23 1,599,100 36,720,600 281 16
55. W - Perintis Triniti Properti Tbk. 33 17 27 36,000,700 958,468,200 2,230 16
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. Premier ETF LQ-45 761 688 761 1,051,500 750,125,500 267 16
3. Reksa Dana Premier ETF IDX30 411 373 410 1,235,100 471,728,800 213 16
4. Reksa Dana Premier ETF Indonesia Consumer 835 808 808 4,500 3,685,900 27 11
5. Reksa Dana Syariah Premier ETF JII 551 511 526 67,400 35,101,300 40 13
6. Premier ETF SMinfra18 240 221 240 63,700 14,570,000 24 11
7. Premier ETF SRI-KEHATI 297 270 296 248,100 69,835,900 79 16
8. Reksa Dana Premier ETF Indonesia Financial 410 365 406 68,700 27,224,700 55 16
9. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 415 462 27,800 12,790,300 9 5
10. Reksa Dana Pinnacle Enhanced Liquid ETF - - 347 - - - -
11. Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. Reksa Dana Pinnacle Core High Dividend ETF 340 324 340 700 233,400 4 3
13. Reksa Dana Pinnacle Indonesia Large-Cap ETF 352 342 352 200 69,400 2 2
14. Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 339 317 333 2,500 821,800 6 4
15. Reksa Dana Pinnacle Indonesia ESG ETF 301 292 292 1,100 326,600 2 2
16. Reksa Dana Batavia Smart Liquid ETF - - 341 - - - -
17. Reksa Dana Danareksa ETF Indonesia Top 40 347 328 347 45,200 15,255,600 5 5
18. Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 781 743 757 2,000 1,519,600 9 5
19. Reksa Dana Indeks Pinnacle IDX30 ETF 410 358 410 15,800 6,103,900 13 5
20. Reksa Dana ETF MNC36 Likuid - - 371 - - - -
21. Reksa Dana ETF Pinnacle FTSE Indonesia 394 374 394 2,400 932,600 4 4
22. Reksa Dana ETF Simas IDX30 85 80 85 3,300 280,000 3 2
23. Reksa Dana Indeks Premier ETF IDX High Dividend 20 364 331 363 51,800 18,290,500 31 11
24. Reksa Dana Indeks Premier ETF PEFINDO i-Grade 138 118 138 25,700 3,170,700 14 6
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
25. Reksa Dana Indeks Batavia IDX30 ETF 406 371 406 700 271,000 7 7
26. Reksa Dana Indeks Batavia SRI-KEHATI ETF 298 271 298 900 256,000 9 9
27. ETF Phillip MSCI Indonesia Equity Index 710 669 710 3,200 2,204,600 18 11
28. Reksa Dana Indeks Panin ETF IDX30 Dinamis 373 360 373 20,800 7,719,000 6 2
29. Reksa Dana Ashmore ETF LQ45 ALPHA 702 648 702 6,000 3,987,000 16 11
30. Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 129 118 129 500 62,000 5 5
31. Reksa Dana Syariah Indeks Simas ETF JII 157 64 128 11,500 1,508,900 49 9
32. Reksa Dana PNM ETF CORE LQ45 691 638 691 1,100 726,900 11 9
33. Reksa Dana Indeks Bahana ETF Bisnis - 27 391 360 391 900 337,000 9 9
34. Reksa Dana Avrist ETF Fixed Rate Bond I 1,023 985 1,016 11,100 10,977,800 11 9
35. Reksa Dana Indeks Aurora ETF FTSE Indonesia ESG 109 46 85 20,700 1,646,100 57 13
36. Reksa Dana Indeks KISI IDX Value30 ETF 296 272 296 4,900 1,363,900 10 9
37. Reksa Dana Indeks Cipta ETF Index LQ45 73 68 68 1,900 132,200 11 6
38. Reksa Dana Indeks Nusadana ETF IDX Value30 115 89 93 6,100 578,300 13 4
39. Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 719 635 719 1,200 809,400 12 12
40. Reksa Dana Indeks STAR ETF SRI-KEHATI 162 131 131 1,100 160,400 9 3
41. Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 201 183 201 3,400 654,300 7 6
42. Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 100 92 99 334,900 32,447,300 40 11
43. Reksa Dana Indeks SAM ETF SRI-KEHATI 514 469 514 439,000 214,568,400 37 8
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
1. DINFRA TOLL ROAD MANDIRI-001 1,094 1,091 1,001 42,700,000 46,671,800,000 30 1
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 100 76 89 1,778,720 173,569,500 135 14
2. DIRE Ciptadana Properti Perhotelan Padjajaran 107 106 106 6,600 706,100 6 6
3. DIRE Simas Plaza Indonesia - - 750 - - - -
Futures Trading
Price Total Trading
Value
No. Security Code
Security Name High Low Close Volume (m. IDR) Freq.
1. BM05M0 BM05 Futures 2020 Juni - - 105.65 - - -
2. BM10M0 BM10 Futures 2020 Juni - - 106.72 - - -
3. BM05U0 BM05 Futures 2020 September - - 100.73 - - -
4. BM10U0 BM10 Futures 2020 September - - 99.34 - - -
5. LQ45K0 LQ45 Futures 2020 Mei* - - 879.55 - - -
6. BM05Z0 BM05 Futures 2020 Desember - - 97.19 - - -
7. BM10Z0 BM10 Futures 2020 Desember - - 93.85 - - -
8. LQ45M0 LQ45 Futures 2020 Juni - - 691.10 - - -
9. LQ45N0 LQ45 Futures 2020 Juli - - 713.65 - - -
Total - - -
*) delisted in this month
ANDI 2 ANDI Andira Agro Tbk. [S] Mar-20 Dec 510 238 272 86 14 13 13 5.56 29 8.99 1.72 0.88 10.2 19.1 60.3
ANJT 3 ANJT Austindo Nusantara Jaya Tbk. [S] Mar-20 Dec 9,490 3,622 5,867 602 43 (20) (20) (23.8) 1,749 (18) 0.25 0.62 (0.843) (1.36) (13.3)
BWPT 4 BWPT Eagle High Plantations Tbk. Mar-20 Dec 15,744 11,286 4,458 738 (151) (146) (143) (18.2) 141 (4.24) 0.54 2.53 (3.64) (12.8) (77.5)
CSRA 5 CSRA Cisadane Sawit Raya Tbk. [S] Dec-19 Dec 1,369 904 465 492 48 29 29 14.2 227 18 1.10 1.94 2.13 6.27 5.92
DSNG 6 DSNG Dharma Satya Nusantara Tbk. Mar-20 Dec 12,007 8,196 3,811 1,590 109 82 81 30.7 360 10 0.87 2.15 2.71 8.55 20.5
GOLL 7 GOLL Golden Plantation Tbk. Dec-18 Dec 2,596 1,785 811 98 (155) (131) (101) (27.5) 221 (1.82) 0.23 2.20 (3.89) (12.4) (102.5)
GZCO 8 GZCO Gozco Plantations Tbk. [S] Dec-19 Dec 1,946 1,126 821 385 (624) (584) (579) (96.5) 137 (0.518) 0.37 1.37 (29.7) (70.5) (150.4)
JAWA 9 JAWA Jaya Agra Wattie Tbk. Dec-19 Dec 3,490 3,100 390 723 (317) (283) (281) (74.5) 103 (0.927) 0.67 7.95 (8.05) (72.0) (38.9)
LSIP 10 LSIP PP London Sumatra Indonesia Tbk. [S] Mar-20 Dec 10,471 1,889 8,581 810 95 81 81 47.5 1,258 15 0.55 0.22 3.10 3.78 40.0
MAGP 11 MAGP Multi Agro Gemilang Plantation Tbk. [S] Dec-19 Dec 1,280 907 373 168 (176) (136) (133) (14.7) 41 (3.39) 1.21 2.43 (10.4) (35.5) (78.9)
MGRO 12 MGRO Mahkota Group Tbk. [S] Dec-19 Dec 1,360 659 701 1,954 33 26 13 3.77 197 180 3.45 0.94 0.99 1.91 0.69
PALM 13 PALM Provident Agro Tbk. [S] Dec-19 Dec 2,330 263 2,067 189 (72) (71) (71) (9.93) 290 (20) 0.69 0.13 (3.03) (3.42) (37.4)
PSGO 14 PSGO Palma Serasih Tbk. Mar-20 Dec 3,304 2,101 1,203 254 38 26 26 5.46 64 20 1.72 1.75 3.12 8.56 40.5
SGRO 15 SGRO Sampoerna Agro Tbk. Mar-20 Dec 9,648 5,492 4,155 904 27 2.31 0.42 0.90 2,199 2,614 1.06 1.32 0.02 0.04 0.19
SIMP 16 SIMP Salim Ivomas Pratama Tbk. [S] Mar-20 Dec 35,316 17,611 17,705 3,316 (53) (77) (52) (13.1) 1,119 (15) 0.18 0.99 (0.587) (1.17) (6.26)
SMAR 17 SMAR SMART Tbk. [S] Mar-20 Dec 29,939 20,266 9,673 9,619 (1,888) (1,411) (1,411) (1,965.0) 3,368 (1.41) 0.83 2.10 (18.9) (58.3) (58.7)
SSMS 18 SSMS Sawit Sumbermas Sarana Tbk. Dec-19 Dec 11,845 7,777 4,069 3,278 155 12 12 1.23 427 681 1.95 1.91 0.10 0.29 0.36
UNSP 19 UNSP Bakrie Sumatera Plantations Tbk. Dec-19 Dec 8,400 13,846 (5,446) 1,984 (4,811) (4,893) (4,459) (1,783.3) (2,178) (0.028) (0.023) (2.54) (53.1) N/A (224.7)
13 ANIMAL HUSBANDRY 32.7 208 6.73 1.06 1.26
BEEF 1 BEEF Estika Tata Tiara Tbk. [S] Sep-19 Dec 886 493 392 903 63 46 46 32.7 208 6.73 1.06 1.26 6.95 15.7 6.82
14 FISHERY 4.55 106 16 0.69 0.99
DSFI 1 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-19 Dec 391 194 197 477 11 8.46 8.45 4.55 106 16 0.69 0.99 2.16 4.29 1.77
2. MINING 95.8 1,548 4.43 1.57 2.75
PTBA 19 PTBA Bukit Asam Tbk. [S] Mar-20 Dec 27,729 7,803 19,926 5,122 1,187 909 903 313.6 1,730 6.20 1.12 0.39 13.0 18.1 70.5
Financial Data & Ratios
46
TOTO 7 TOTO Surya Toto Indonesia Tbk. [S] Mar-20 Dec 3,372 1,390 1,982 483 74 58 58 22.4 192 9.64 1.12 0.70 6.86 11.7 47.9
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
33 METAL AND ALLIED PRODUCTS (26.2) 375 21 0.74 49.1
ALKA 1 ALKA Alakasa Industrindo Tbk. [S] Dec-19 Dec 605 500 105 2,218 9.94 7.35 7.19 14.2 206 28 1.94 4.77 1.19 6.86 0.32
ALMI 2 ALMI Alumindo Light Metal Industry Tbk. Dec-19 Dec 1,726 1,723 2.19 2,234 (280) (299) (299) (485.1) 3.56 (0.441) 60.2 786.9 (17.3) (13,643.6) (13.4)
BAJA 3 BAJA Saranacentral Bajatama Tbk. Dec-19 Dec 837 763 74 1,073 5.03 1.11 1.11 0.62 41 84 1.26 10.3 0.13 1.50 0.10
BTON 4 BTON Betonjaya Manunggal Tbk. [S] Dec-19 Dec 231 46 184 122 2.89 1.37 1.37 1.90 256 78 0.58 0.25 0.59 0.74 1.12
CTBN 5 CTBN Citra Tubindo Tbk. [S] Mar-20 Dec 2,515 836 1,678 422 29 22 22 109.4 2,097 22 1.17 0.50 3.48 5.22 20.7
IDX MONTHLY STATISTICS, MAY 2020
GDST 6 GDST Gunawan Dianjaya Steel Tbk. [S] Mar-20 Dec 1,984 1,175 809 399 (142) (108) (108) (46.5) 87 (1.14) 0.61 1.45 (21.7) (53.2) (107.7)
GGRP 7 GGRP Gunung Raja Paksi Tbk. [S] Dec-19 Dec 14,909 5,263 9,646 11,484 (379) (290) (290) (23.9) 796 (11) 0.34 0.55 (1.94) (3.00) (2.52)
INAI 8 INAI Indal Aluminium Industry Tbk. Dec-19 Dec 1,213 894 319 1,216 48 34 34 53.0 504 6.65 0.70 2.80 2.77 10.5 2.76
ISSP 9 ISSP Steel Pipe Industry of Indonesia Tbk. Dec-19 Dec 6,425 3,326 3,099 4,886 233 186 186 25.8 431 4.68 0.28 1.07 2.89 5.99 3.80
JKSW 10 JKSW Jakarta Kyoei Steel Works Tbk. Dec-19 Dec 181 676 (496) 0.06 (1.39) (1.39) (1.39) (9.28) (3,305) (6.47) (0.018) (1.36) (0.770) N/A (2,321.2)
KRAS 11 KRAS Krakatau Steel (Persero) Tbk. Mar-20 Dec 47,949 44,687 3,262 5,093 1,502 1,313 1,213 250.9 169 0.77 1.14 13.7 10.1 148.8 95.3
LION 12 LION Lion Metal Works Tbk. [S] Dec-19 Dec 688 219 469 372 5.76 0.93 0.93 1.78 901 133 0.26 0.47 0.13 0.20 0.25
LMSH 13 LMSH Lionmesh Prima Tbk. [S] Dec-19 Dec 147 33 114 178 (19) (18) (18) (190.1) 1,184 (1.27) 0.20 0.29 (12.4) (16.1) (10.3)
NIKL 14 NIKL Pelat Timah Nusantara Tbk. Mar-20 Dec 2,334 1,755 579 622 (169) (166) (166) (263.1) 229 (1.54) 1.77 3.03 (28.4) (114.7) (106.7)
PICO 15 PICO Pelangi Indah Canindo Tbk. [S] Dec-19 Dec 1,128 826 302 770 9.51 7.49 7.49 13.2 531 12 0.30 2.74 0.66 2.48 0.97
PURE 16 PURE Trinitan Metals and Minerals Tbk. Mar-19 Dec 653 538 115 140 9.42 7.17 7.17 21.5 87 4.32 1.07 4.66 4.39 24.9 20.5
TBMS 17 TBMS Tembaga Mulia Semanan Tbk. [S] Mar-20 Dec 2,258 1,467 791 2,191 9.20 7.41 7.41 80.7 2,153 7.81 0.29 1.86 1.31 3.75 1.35
34 CHEMICALS 39.2 1,074 16 1.19 0.28
ADMG 1 ADMG Polychem Indonesia Tbk. [S] Dec-19 Dec 3,559 661 2,898 3,255 (415) (413) (413) (106.1) 745 (0.858) 0.12 0.23 (11.6) (14.2) (12.7)
AGII 2 AGII Aneka Gas Industri Tbk. [S] Dec-19 Dec 7,022 3,721 3,300 2,204 138 103 101 32.9 1,076 12 0.38 1.13 1.44 3.06 4.58
BRPT 3 BRPT Barito Pacific Tbk. [S] Dec-19 Dec 100,159 61,729 38,430 33,502 3,858 1,916 615 6.91 432 195 3.13 1.61 0.61 1.60 1.84
DPNS 4 DPNS Duta Pertiwi Nusantara Tbk. [S] Mar-20 Dec 328 44 283 26 4.57 1.81 2.55 30.8 856 6.62 0.24 0.16 3.12 3.60 40.0
EKAD 5 EKAD Ekadharma International Tbk. [S] Mar-20 Dec 1,013 117 896 192 38 31 30 171.4 1,282 5.40 0.72 0.13 11.8 13.4 62.3
ETWA 6 ETWA Eterindo Wahanatama Tbk. Sep-19 Dec 1,128 1,467 (339) 186 (80) (80) (80) (110.0) (350) (0.582) (0.183) (4.33) (9.45) N/A (57.2)
INCI 7 INCI Intanwijaya Internasional Tbk. [S] Dec-19 Dec 405 65 340 381 18 14 14 70.4 1,734 5.28 0.21 0.19 3.41 4.06 3.62
MDKI 8 MDKI Emdeki Utama Tbk. [S] Mar-20 Dec 932 93 839 72 5.18 4.80 4.78 7.55 332 17 0.39 0.11 2.05 2.28 26.4
MOLI 9 MOLI Madusari Murni Indah Tbk. Dec-19 Dec 1,873 692 1,181 1,123 82 61 50 21.5 506 52 2.22 0.59 2.68 4.25 4.47
SAMF 10 SAMF Saraswanti Anugerah Makmur Tbk. [S] Dec-19 Dec 1,347 717 631 1,283 111 87 82 16.0 123 26 3.35 1.14 6.09 13.0 6.40
ANIMAL FEED
CPIN 1 CPIN Charoen Pokphand Indonesia Tbk. [S] Mar-20 Dec 30,751 8,759 21,992 13,890 1,158 921 922 225.0 1,341 26 4.31 0.40 12.0 16.8 26.6
Financial Data & Ratios
48
CNTX 4 CNTX Century Textile Industry (PS) Tbk. Dec-19 Mar 641 667 (26) 402 (18) (21) (21) (402.6) (371) (0.646) (0.700) (25.6) (4.40) N/A (7.01)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
ERTX 5 ERTX Eratex Djaja Tbk. Dec-19 Dec 996 723 273 1,204 18 12 12 9.12 212 14 0.59 2.65 1.18 4.30 0.97
ESTI 6 ESTI Ever Shine Tex Tbk. Dec-19 Dec 852 665 188 417 (37) (39) (39) (19.3) 93 (2.59) 0.54 3.54 (4.57) (20.8) (9.34)
HDTX 7 HDTX Panasia Indo Resources Tbk. [S] Dec-19 Dec 424 354 70 8.37 (69) (66) (65) (17.9) 19 (6.69) 6.16 5.04 (15.2) (92.1) (771.8)
INDR 8 INDR Indo-Rama Synthetics Tbk. [S] Dec-19 Dec 10,508 5,329 5,180 10,706 595 580 580 887.1 7,916 2.56 0.29 1.03 5.52 11.2 5.42
MYTX 9 MYTX Asia Pacific Investama Tbk. Dec-19 Dec 3,686 3,374 312 1,847 (266) (241) (232) (30.0) 40 (1.67) 1.24 10.8 (6.31) (74.6) (12.6)
PBRX 10 PBRX Pan Brothers Tbk. Mar-20 Dec 10,208 5,875 4,334 1,991 9.45 4.64 34 21.2 669 12 0.39 1.36 1.35 3.17 6.91
IDX MONTHLY STATISTICS, MAY 2020
POLU 11 POLU Golden Flower Tbk [S] Dec-19 Dec 344 179 165 468 13 8.99 8.99 12.0 220 59 3.21 1.08 2.62 5.46 1.92
POLY 12 POLY Asia Pacific Fibers Tbk. Mar-20 Dec 3,901 19,238 (15,337) 1,431 82 71 71 113.3 (6,145) 0.44 (0.008) (1.25) 7.25 N/A 19.8
RICY 13 RICY Ricky Putra Globalindo Tbk. [S] Dec-19 Dec 1,620 1,163 457 2,151 29 17 19 28.8 713 3.47 0.14 2.54 1.14 4.05 0.86
SBAT 14 SBAT Sejahtera Bintang Abadi Textile Tbk. Sep-19 Dec 502 313 189 228 (1.39) (3.82) (3.82) (2.39) 89 (44) 1.19 1.66 (1.01) (2.69) (2.23)
SRIL 15 SRIL Sri Rejeki Isman Tbk. Mar-20 Dec 25,965 15,782 10,184 5,182 501 462 462 90.3 498 1.57 0.29 1.55 7.12 18.1 35.7
SSTM 16 SSTM Sunson Textile Manufacturer Tbk. [S] Dec-19 Dec 515 314 200 354 (21) (16) (16) (13.9) 171 (44) 3.59 1.57 (3.16) (8.12) (4.59)
STAR 17 STAR Star Petrochem Tbk. [S] Dec-19 Dec 580 90 490 79 6.77 1.95 1.95 0.41 102 340 1.35 0.18 0.34 0.40 2.49
TFCO 18 TFCO Tifico Fiber Indonesia Tbk. [S] Dec-19 Dec 4,373 332 4,041 2,636 (51) (73) (73) (15.2) 838 (30) 0.54 0.08 (1.68) (1.81) (2.78)
TRIS 19 TRIS Trisula International Tbk. [S] Dec-19 Dec 1,147 487 661 1,479 64 23 0.80 0.25 210 955 1.15 0.74 0.07 0.12 0.05
UCID 20 UCID Uni-Charm Indonesia Tbk [S] Mar-20 Dec 8,686 4,524 4,162 2,047 (113) (131) (131) (126.4) 1,001 (12) 1.56 1.09 (6.05) (12.6) (25.7)
UNIT 21 UNIT Nusantara Inti Corpora Tbk. [S] Dec-19 Dec 418 171 247 108 0.87 0.68 0.58 7.65 3,271 18 0.04 0.69 0.14 0.23 0.53
ZONE 22 ZONE Mega Perintis Tbk. [S] Dec-19 Dec 539 233 305 602 68 51 52 59.7 351 6.97 1.19 0.76 9.64 17.0 8.63
44 FOOTWEAR 11.5 304 21 0.82 1.57
BATA 1 BATA Sepatu Bata Tbk. [S] Dec-19 Dec 863 210 653 931 36 23 23 18.0 503 32 1.16 0.32 2.72 3.59 2.52
BIMA 2 BIMA Primarindo Asia Infrastructure Tbk. Dec-19 Dec 247 182 64 126 4.05 3.05 3.05 5.01 106 9.97 0.47 2.82 1.24 4.73 2.41
45 CABLE 259.6 3,294 19 0.71 0.69
CCSI 1 CCSI Communication Cable Systems Indonesia Tbk [S] Mar-20 Dec 424 94 330 55 6.11 4.57 4.57 18.3 330 14 0.75 0.29 4.31 5.54 33.4
2 IKBI Sumi Indo Kabel Tbk. [S] Dec-19 Mar 1,440 467 973 2,187 58 43 43 47.2 795 5.09 0.30 0.48 4.01 5.93 2.64
JECC 3 JECC Jembo Cable Company Tbk. [S] Mar-20 Dec 1,649 886 763 464 13 7.37 7.37 195.0 5,043 36 1.38 1.16 1.79 3.87 6.36
KBLI 4 KBLI KMI Wire and Cable Tbk. [S] Mar-20 Dec 3,018 660 2,357 514 (15) (23) (14) (13.6) 588 (28) 0.66 0.28 (1.81) (2.32) (10.6)
KBLM 5 KBLM Kabelindo Murni Tbk. [S] Dec-19 Dec 1,284 436 848 1,149 49 39 39 34.5 758 8.69 0.40 0.51 3.01 4.56 3.36
SCCO 6 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] Dec-19 Dec 4,401 1,260 3,141 5,701 413 304 315 1,533.3 15,279 6.02 0.60 0.40 7.16 10.0 5.53
VOKS 7 VOKS Voksel Electric Tbk. [S] Mar-20 Dec 3,012 1,900 1,112 552 4.42 2.72 2.72 2.62 268 93 0.90 1.71 0.36 0.98 1.97
HOKI 14 HOKI Buyung Poetra Sembada Tbk. [S] Mar-20 Dec 889 230 659 450 20 15 15 24.6 276 28 2.46 0.35 6.60 8.91 13.0
Financial Data & Ratios
50
HRTA 1 HRTA Hartadinata Abadi Tbk. [S] Dec-19 Dec 2,311 1,100 1,211 3,236 200 150 150 32.6 263 7.24 0.90 0.91 6.49 12.4 4.64
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 30.1 881 5.84 1.47 1.27
61 PROPERTY AND REAL ESTATE 36.9 908 5.27 1.61 0.81
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] Dec-19 Dec 728 214 514 96 8.69 12 14 3.56 133 53 1.43 0.42 1.90 2.69 14.3
APLN 2 APLN Agung Podomoro Land Tbk. [S] Dec-19 Dec 29,460 16,624 12,836 3,792 284 121 (8.66) (0.381) 565 (257) 0.17 1.30 (0.029) (0.067) (0.228)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] Sep-19 Dec 1,855 407 1,448 79 16 14 14 2.10 161 24 0.31 0.28 1.02 1.30 23.9
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] Dec-19 Dec 46 11 35 7.82 (2.88) (2.88) (2.86) (4.20) 52 (116) 9.40 0.32 (6.15) (8.10) (36.6)
IDX MONTHLY STATISTICS, MAY 2020
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] Dec-19 Dec 21,894 11,332 10,453 3,476 1,111 1,013 1,012 51.5 532 2.06 0.20 1.08 4.62 9.68 29.1
BAPA 6 BAPA Bekasi Asri Pemula Tbk. [S] Dec-19 Dec 143 7.53 136 24 4.99 4.96 4.96 7.49 205 6.68 0.24 0.06 3.46 3.65 20.5
BAPI 7 BAPI Bhakti Agung Propertindo Tbk. [S] Dec-19 Dec 599 158 441 18 3.92 3.47 3.47 0.62 79 81 0.63 0.36 0.58 0.79 19.0
BBSS 8 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] Dec-19 Dec 107 4.56 103 23 4.53 4.53 4.53 0.94 21 168 7.42 0.04 4.22 4.41 19.6
BCIP 9 BCIP Bumi Citra Permai Tbk. [S] Dec-19 Dec 867 434 434 131 29 23 22 15.5 303 3.23 0.16 1.00 2.55 5.10 16.9
BEST 10 BEST Bekasi Fajar Industrial Estate Tbk. [S] Mar-20 Dec 6,504 2,261 4,242 53 (226) (226) (226) (93.9) 440 (1.11) 0.24 0.53 (13.9) (21.3) (1,693.9)
BIKA 11 BIKA Binakarya Jaya Abadi Tbk. Dec-19 Dec 2,359 1,745 614 394 (82) (83) (25) (42.2) 1,037 (4.51) 0.18 2.84 (1.06) (4.07) (6.34)
BIPP 12 BIPP Bhuwanatala Indah Permai Tbk. [S] Dec-19 Dec 2,167 1,046 1,122 331 13 (0.946) (1.02) (0.202) 223 (247) 0.22 0.93 (0.047) (0.091) (0.308)
BKDP 13 BKDP Bukit Darmo Property Tbk. [S] Dec-19 Dec 830 319 511 35 (27) (31) (31) (4.11) 68 (12) 0.73 0.62 (3.73) (6.05) (87.9)
BKSL 14 BKSL Sentul City Tbk. [S] Dec-19 Dec 17,275 6,578 10,697 951 68 69 50 0.74 159 68 0.31 0.61 0.29 0.46 5.20
BSDE 15 BSDE Bumi Serpong Damai Tbk. [S] Mar-20 Dec 60,105 27,922 32,184 1,496 312 309 260 54.0 1,672 12 0.38 0.87 1.73 3.23 69.4
CITY 16 CITY Natura City Developments Tbk. [S] Mar-20 Dec 1,003 196 807 22 0.14 0.13 0.13 0.09 149 559 0.35 0.24 0.05 0.06 2.29
COWL 17 COWL Cowell Development Tbk. Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (7.09) 183 (7.05) 0.27 3.10 (0.944) (3.87) (14.6)
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. Dec-19 Dec 238 46 191 2.97 (16) (16) (16) (6.74) 79 (7.42) 0.64 0.24 (6.90) (8.57) (552.5)
CTRA 19 CTRA Ciputra Development Tbk. [S] Mar-20 Dec 37,870 20,960 16,910 1,510 240 184 178 38.3 911 15 0.63 1.24 1.87 4.20 47.0
DADA 20 DADA Diamond Citra Propertindo Tbk. [S] Dec-19 Dec 247 145 103 112 11 5.36 5.32 0.74 14 232 12.0 1.41 2.15 5.19 4.73
DART 21 DART Duta Anggada Realty Tbk. Sep-19 Dec 7,082 3,541 3,541 343 (30) (34) (34) (14.6) 1,127 (20) 0.26 1.00 (0.648) (1.30) (13.4)
DILD 22 DILD Intiland Development Tbk. [S] Dec-19 Dec 14,777 7,543 7,235 2,736 520 437 251 24.3 698 8.74 0.30 1.04 1.70 3.48 9.19
DMAS 23 DMAS Puradelta Lestari Tbk. [S] Dec-19 Dec 7,617 1,121 6,496 2,650 1,350 1,335 1,335 27.7 135 5.05 1.04 0.17 17.5 20.6 50.4
DUTI 24 DUTI Duta Pertiwi Tbk. [S] Mar-20 Dec 13,767 3,245 10,521 385 156 152 131 284.0 5,687 17 0.83 0.31 3.82 4.99 136.4
ELTY 25 ELTY Bakrieland Development Tbk. [S] Sep-19 Dec 12,792 3,610 9,182 729 (421) (424) (370) (11.3) 211 (4.41) 0.24 0.39 (3.85) (5.37) (67.6)
EMDE 26 EMDE Megapolitan Developments Tbk. Dec-19 Dec 2,144 1,372 772 165 (35) (35) (34) (10.3) 231 (19) 0.85 1.78 (1.61) (4.47) (20.9)
FMII 27 FMII Fortune Mate Indonesia Tbk. [S] Dec-19 Dec 892 264 627 84 4.84 2.72 2.72 1.00 231 681 2.95 0.42 0.30 0.43 3.23
MTLA 47 MTLA Metropolitan Land Tbk. [S] Dec-19 Dec 6,107 2,258 3,850 1,404 552 488 487 63.6 503 6.29 0.80 0.59 7.97 12.6 34.7
Financial Data & Ratios
52
LAPD 3 LAPD Leyand International Tbk. [S] Dec-19 Dec 160 246 (86) 74 (87) (87) (84) (21.2) (22) (2.36) (2.30) (2.86) (52.5) N/A (114.0)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
MPOW 4 MPOW Megapower Makmur Tbk. Mar-20 Dec 270 146 123 6.99 (23) (23) (23) (112.7) 151 (0.524) 0.39 1.19 (34.1) (74.7) (1,315.9)
PGAS 5 PGAS Perusahaan Gas Negara Tbk. [S] Mar-20 Dec 129,892 76,181 53,711 14,302 1,508 924 782 129.0 2,216 6.67 0.39 1.42 2.41 5.82 21.9
POWR 6 POWR Cikarang Listrindo Tbk. [S] Mar-20 Dec 21,230 10,415 10,815 2,132 203 53 53 13.2 672 45 0.89 0.96 1.00 1.96 9.96
RAJA 7 RAJA Rukun Raharja Tbk. [S] Mar-20 Dec 2,888 890 1,998 482 1.29 (10) (14) (13.2) 473 (7.22) 0.20 0.45 (1.93) (2.79) (11.6)
TGRA 8 TGRA Terregra Asia Energy Tbk. [S] Dec-19 Dec 560 207 353 24 (10) (9.01) (9.07) (3.30) 128 (22) 0.56 0.59 (1.62) (2.57) (38.1)
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 95.7 902 11 0.90 0.70
IDX MONTHLY STATISTICS, MAY 2020
CASS 1 CASS Cardig Aero Services Tbk. [S] Sep-19 Dec 2,039 1,090 949 1,609 304 211 81 51.8 455 3.63 0.41 1.15 5.30 11.4 6.72
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] Dec-19 Dec 15,454 7,537 7,916 3,528 869 690 759 209.5 2,186 6.47 0.62 0.95 4.91 9.58 21.5
IPCC 3 IPCC Indonesia Kendaraan Terminal Tbk. [S] Dec-19 Dec 1,265 192 1,073 523 170 135 135 74.4 590 4.54 0.57 0.18 10.7 12.6 25.9
JSMR 4 JSMR Jasa Marga (Persero) Tbk. [S] Dec-19 Dec 99,680 76,494 23,186 26,345 3,098 2,074 2,207 304.1 3,195 12 1.11 3.30 2.21 9.52 8.38
KARW 5 KARW ICTSI Jasa Prima Tbk. [S] Dec-19 Dec 292 766 (474) 48 (7.68) (7.80) (7.80) (13.3) (807) (3.76) (0.062) (1.62) (2.67) N/A (16.4)
META 6 META Nusantara Infrastructure Tbk. [S] Dec-19 Dec 5,077 1,884 3,194 1,574 300 205 144 8.12 180 12 0.53 0.59 2.83 4.50 9.14
TEBE 7 TEBE Dana Brata Luhur Tbk. [S] Dec-19 Dec 899 239 660 380 64 46 46 35.5 513 46 3.15 0.36 5.07 6.91 12.0
73 TELECOMMUNICATION 44.8 878 10 1.26 1.44
BTEL 1 BTEL Bakrie Telecom Tbk. Sep-19 Dec 714 16,298 (15,584) 5.92 (303) (303) (303) (11.0) (423) (4.56) (0.118) (1.05) (56.5) N/A (6,818.3)
EXCL 2 EXCL XL Axiata Tbk. [S] Mar-20 Dec 71,512 50,864 20,648 6,497 1,546 1,520 1,520 567.8 1,929 4.56 1.34 2.46 8.50 29.4 93.6
FREN 3 FREN Smartfren Telecom Tbk. [S] Mar-20 Dec 33,089 22,131 10,958 1,996 (1,977) (1,777) (1,777) (32.6) 50 (2.97) 1.93 2.02 (21.5) (64.9) (356.2)
ISAT 4 ISAT Indosat Tbk. [S] Mar-20 Dec 60,879 47,735 13,143 6,523 (510) (593) (606) (445.8) 2,419 (4.53) 0.84 3.63 (3.98) (18.4) (37.1)
JAST 5 JAST Jasnita Telekomindo Tbk. [S] Dec-19 Dec 149 59 90 103 2.89 3.93 1.64 2.01 110 51 0.93 0.66 1.10 1.82 1.59
TLKM 6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-19 Dec 221,208 103,958 117,250 135,567 37,908 27,592 18,663 188.4 1,184 17 2.66 0.89 8.44 15.9 13.8
74 TRANSPORTATION 2.46 311 10 2.00 0.87
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] Dec-19 Dec 285 171 114 474 16 4.18 4.17 5.79 158 20 0.74 1.50 1.46 3.66 0.88
ASSA 2 ASSA Adi Sarana Armada Tbk. Mar-20 Dec 5,111 3,702 1,409 702 27 26 35 41.0 415 8.64 0.85 2.63 2.72 9.88 19.8
BBRM 3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. Dec-19 Dec 1,081 826 254 241 (60) (63) (63) (11.6) 47 (4.29) 1.06 3.25 (5.78) (24.6) (25.9)
BESS 4 BESS Batulicin Nusantara Maritim Tbk. Dec-19 Dec 569 370 199 240 13 9.95 9.95 2.93 59 85 4.23 1.85 1.75 4.99 4.14
BIRD 5 BIRD Blue Bird Tbk. [S] Mar-20 Dec 7,702 2,280 5,422 885 18 14 14 22.0 2,167 44 0.44 0.42 0.71 1.01 6.21
BLTA 6 BLTA Berlian Laju Tanker Tbk. Dec-19 Dec 940 513 427 280 0.86 (12) (12) (0.469) 16 (107) 3.03 1.20 (1.29) (2.85) (4.35)
BPTR 7 BPTR Batavia Prosperindo Trans Tbk. Mar-20 Dec 533 312 221 42 3.06 2.12 2.12 5.47 142 15 0.57 1.42 1.59 3.84 20.3
BULL 8 BULL Buana Lintas Lautan Tbk. [S] Dec-19 Dec 7,682 3,735 3,946 1,415 326 324 293 24.8 334 8.80 0.65 0.95 3.81 7.42 20.7
RIGS 28 RIGS Rig Tenders Indonesia Tbk. [S] Dec-19 Mar 784 145 639 280 35 35 35 33.1 1,049 5.86 0.19 0.23 2.58 3.16 7.20
Financial Data & Ratios
54
BEKS 17 BEKS BPD Banten Tbk. Dec-19 Dec 8,097 7,548 550 554 (181) (138) (138) (2.15) 8.57 (23) 5.83 13.7 (1.70) (25.0) (24.8)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
BGTG 18 BGTG Bank Ganesha Tbk. Dec-19 Dec 4,810 3,670 1,140 438 15 12 12 1.06 102 47 0.49 3.22 0.25 1.04 2.71
BINA 19 BINA Bank Ina Perdana Tbk. Dec-19 Dec 5,262 4,041 1,221 374 9.94 7.12 7.12 1.26 216 819 4.77 3.31 0.14 0.58 1.90
BJBR 20 BJBR BPD Jawa Barat dan Banten Tbk. Mar-20 Dec 123,026 106,732 11,010 3,257 539 418 417 169.4 1,119 4.49 0.68 9.69 1.35 15.1 51.2
BJTM 21 BJTM BPD Jawa Timur Tbk. Mar-20 Dec 69,721 60,161 9,560 1,594 563 439 439 117.0 637 4.17 0.77 6.29 2.52 18.4 110.3
BKSW 22 BKSW Bank QNB Indonesia Tbk. Mar-20 Dec 21,324 17,252 4,072 396 (18) (19) (19) (3.68) 199 (17) 0.32 4.24 (0.352) (1.84) (19.0)
BMAS 23 BMAS Bank Maspion Indonesia Tbk. Dec-19 Dec 7,570 6,341 1,229 595 80 60 60 13.4 277 21 1.03 5.16 0.79 4.86 10.0
IDX MONTHLY STATISTICS, MAY 2020
BMRI 24 BMRI Bank Mandiri (Persero) Tbk. Dec-19 Dec 1,318,246 1,025,750 209,035 129,129 36,441 28,456 27,482 588.9 4,479 7.59 1.00 4.91 2.08 13.1 21.3
BNBA 25 BNBA Bank Bumi Arta Tbk. Mar-20 Dec 7,918 6,427 1,490 172 12 9.30 9.30 16.1 645 18 0.45 4.31 0.47 2.50 21.7
BNGA 26 BNGA Bank CIMB Niaga Tbk. Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055 1,055 167.9 1,593 3.87 0.41 5.86 1.54 10.5 66.3
BNII 27 BNII Bank Maybank Indonesia Tbk. Mar-20 Dec 181,468 155,817 25,651 2,637 735 552 538 28.3 337 5.34 0.45 6.07 1.19 8.39 81.6
BNLI 28 BNLI Bank Permata Tbk. Mar-20 Dec 167,394 144,148 23,247 4,627 281 1.74 1.74 0.25 829 5,149 1.54 6.20 0.00 0.03 0.15
BRIS 29 BRIS Bank BRIsyariah Tbk. [S] Mar-20 Dec 42,229 13,117 5,166 1,022 109 75 75 30.9 532 9.70 0.56 2.54 0.71 5.82 29.4
BSIM 30 BSIM Bank Sinarmas Tbk. Mar-20 Dec 39,383 30,115 5,543 945 43 33 33 7.48 318 64 1.50 5.43 0.33 2.35 13.8
BSWD 31 BSWD Bank of India Indonesia Tbk. Mar-20 Dec 4,028 2,903 1,125 76 7.46 5.60 5.60 16.1 810 109 2.16 2.58 0.56 1.99 29.5
BTPN 32 BTPN Bank BTPN Tbk. Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 873 752 369.3 3,891 4.98 0.47 5.05 1.51 9.49 59.6
BTPS 33 BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. [S] Mar-20 Dec 16,004 2,467 5,781 1,720 538 402 402 208.9 750 14 3.84 0.43 10.1 27.8 93.6
BVIC 34 BVIC Bank Victoria International Tbk. Mar-20 Dec 26,933 22,805 2,644 639 7.87 6.95 6.95 3.11 295 22 0.23 8.62 0.10 1.05 4.35
DNAR 35 DNAR Bank Oke Indonesia Tbk. Mar-20 Dec 4,839 2,833 2,006 109 3.44 3.37 3.37 1.52 226 96 0.65 1.41 0.28 0.67 12.4
INPC 36 INPC Bank Artha Graha Internasional Tbk. Dec-19 Dec 25,532 20,996 4,536 2,022 (76) (58) (58) (3.69) 287 (14) 0.17 4.63 (0.229) (1.29) (2.89)
MAYA 37 MAYA Bank Mayapada Internasional Tbk. Dec-19 Dec 93,409 81,067 12,342 9,009 715 528 528 77.3 1,806 84 3.60 6.57 0.57 4.28 5.86
MCOR 38 MCOR Bank China Construction Bank Indonesia Tbk. Mar-20 Dec 20,096 17,310 2,787 1,003 44 33 33 7.98 168 15 0.70 6.21 0.66 4.76 13.2
MEGA 39 MEGA Bank Mega Tbk. Mar-20 Dec 99,260 83,560 15,700 2,781 801 669 669 384.5 2,254 17 2.88 5.32 2.70 17.1 96.3
NISP 40 NISP Bank OCBC NISP Tbk. Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791 791 137.9 1,218 5.08 0.57 5.85 1.65 11.3 79.6
NOBU 41 NOBU Bank Nationalnobu Tbk. Dec-19 Dec 13,148 11,683 1,464 893 64 46 46 10.3 330 62 1.92 7.98 0.35 3.13 5.13
PNBN 42 PNBN Bank Pan Indonesia Tbk. Mar-20 Dec 205,684 163,217 42,467 4,543 984 731 684 113.7 1,764 6.51 0.42 3.84 1.33 6.45 60.3
PNBS 43 PNBS Bank Panin Dubai Syariah Tbk. [S] Mar-20 Dec 10,803 459 1,699 276 7.11 5.34 5.34 0.89 71 56 0.71 0.27 0.20 1.26 7.73
SDRA 44 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Mar-20 Dec 38,260 31,320 6,940 70 173 132 132 80.2 1,055 11 0.85 4.51 1.38 7.61 759.3
82 FINANCIAL INSTITUTION 145.3 805 13 1.64 2.27
ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. Mar-20 Dec 34,798 27,325 7,473 2,842 713 520 520 2,080.4 7,473 3.17 0.88 3.66 5.98 27.8 73.2
PANS 3 PANS Panin Sekuritas Tbk. Mar-20 Dec 1,803 675 1,128 (188) (214) (222) (218) (1,211.2) 1,566 (0.615) 0.48 0.60 (48.4) (77.3) N/A
Financial Data & Ratios
56
GREN 16 GREN Evergreen Invesco Tbk. Sep-16 Dec 488 22 467 106 10 0.55 0.55 0.16 99 2,101 3.30 0.05 0.15 0.16 0.69
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
HADE 17 HADE Himalaya Energi Perkasa Tbk. [S] Dec-19 Dec 18 2.22 16 3.61 (55) (55) (55) (26.1) 7.38 (1.92) 6.78 0.14 (309.5) (353.4) (1,531.8)
HDIT 18 HDIT Hensel Davest Indonesia Tbk. [S] Dec-19 Dec 363 9.97 353 9,630 15 12 12 7.76 231 68 2.27 0.03 3.26 3.36 0.12
HEXA 19 HEXA Hexindo Adiperkasa Tbk. [S] Dec-19 Mar 3,988 1,581 2,407 4,468 623 466 466 739.7 2,866 3.85 0.99 0.66 15.6 25.8 13.9
HKMU 20 HKMU HK Metals Utama Tbk. [S] Dec-19 Dec 1,868 895 718 1,272 119 89 86 26.8 223 2.35 0.28 1.25 4.62 12.0 6.79
INPS 21 INPS Indah Prakasa Sentosa Tbk. [S] Dec-19 Dec 479 338 141 405 (1.29) (3.88) (3.93) (6.04) 217 (535) 14.9 2.40 (0.820) (2.79) (0.970)
INTA 22 INTA Intraco Penta Tbk. Sep-19 Dec 4,613 4,522 91 1,643 (145) (121) (127) (50.8) 27 (5.08) 9.45 49.6 (3.68) (186.2) (10.3)
IDX MONTHLY STATISTICS, MAY 2020
INTD 23 INTD Inter Delta Tbk. [S] Mar-20 Dec 48 6.49 42 17 0.48 0.36 0.36 2.40 71 97 3.28 0.16 2.95 3.40 8.34
IRRA 24 IRRA Itama Ranoraya Tbk. [S] Dec-19 Dec 325 90 235 282 44 33 33 20.8 147 26 3.71 0.38 10.2 14.1 11.8
KAYU 25 KAYU Darmi Bersaudara Tbk. [S] Mar-20 Dec 109 30 79 24 1.47 1.10 1.10 6.61 119 7.56 0.42 0.38 4.03 5.55 18.1
KOBX 26 KOBX Kobexindo Tractors Tbk. [S] Dec-19 Dec 1,721 1,274 448 997 9.56 1.94 1.29 0.57 197 160 0.46 2.85 0.07 0.29 0.13
KONI 27 KONI Perdana Bangun Pusaka Tbk. Dec-19 Dec 114 98 16 134 2.34 2.67 2.67 17.6 108 24 3.96 5.97 2.34 16.3 2.00
LTLS 28 LTLS Lautan Luas Tbk. [S] Dec-19 Dec 5,863 3,703 2,160 6,535 304 226 181 115.7 1,385 3.54 0.30 1.71 3.08 8.36 2.76
MDRN 29 MDRN Modern Internasional Tbk. Sep-19 Dec 856 1,156 (300) 96 (26) (26) (26) (4.63) (39) (11) (1.27) (3.86) (4.12) N/A (36.8)
MICE 30 MICE Multi Indocitra Tbk. [S] Dec-19 Dec 1,039 361 679 734 45 34 37 61.7 1,131 4.86 0.27 0.53 3.56 5.46 5.05
MPMX 31 MPMX Mitra Pinasthika Mustika Tbk. [S] Mar-20 Dec 10,576 3,372 7,204 3,788 115 73 66 59.2 1,614 11 0.39 0.47 2.50 3.67 6.98
OKAS 32 OKAS Ancora Indonesia Resources Tbk. Mar-20 Dec 2,934 2,689 245 468 118 88 57 129.6 139 0.58 0.54 11.0 7.80 93.4 49.0
OPMS 33 OPMS Optima Prima Metal Sinergi Tbk. [S] Dec-19 Dec 116 1.87 114 88 4.51 3.13 3.13 3.13 114 30 0.83 0.02 2.69 2.74 3.54
PMJS 34 PMJS Putra Mandiri Jembar Tbk. [S] Dec-19 Dec 3,720 1,497 2,223 8,729 201 131 95 6.94 162 18 0.78 0.67 2.57 4.29 1.09
SDPC 35 SDPC Millennium Pharmacon International Tbk. Dec-19 Dec 1,231 995 235 2,727 12 7.88 7.88 6.19 185 15 0.50 4.23 0.64 3.35 0.29
SPTO 36 SPTO Surya Pertiwi Tbk. [S] Dec-19 Dec 2,936 1,244 1,691 2,266 257 221 209 77.3 626 6.21 0.77 0.74 7.11 12.3 9.21
SQMI 37 SQMI Wilton Makmur Indonesia Tbk. Dec-19 Mar 386 535 (150) 4.35 (35) (35) (34) (2.21) (9.62) (84) (19.3) (3.58) (8.89) N/A (787.5)
SUGI 38 SUGI Sugih Energy Tbk. Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (1.10) 93 (45) 0.54 2.13 (0.379) (1.19) (221.1)
TFAS 39 TFAS Telefast Indonesia Tbk. [S] Dec-19 Dec 231 78 153 666 25 18 19 11.3 92 14 1.71 0.51 8.19 12.4 2.84
TGKA 40 TGKA Tigaraksa Satria Tbk. [S] Mar-20 Dec 3,643 2,133 1,510 3,383 153 120 120 521.9 1,644 11 3.65 1.41 13.2 31.8 14.2
TIRA 41 TIRA Tira Austenite Tbk. [S] Sep-19 Dec 330 173 157 213 1.91 0.64 1.46 3.31 266 84 1.04 1.11 0.59 1.24 0.91
TRIL 42 TRIL Triwira Insanlestari Tbk. [S] Sep-19 Dec 127 5.66 121 0.26 (3.00) (3.00) (3.00) (3.33) 101 (15) 0.50 0.05 (3.15) (3.30) (1,524.4)
TURI 43 TURI Tunas Ridean Tbk. [S] Mar-20 Dec 6,346 2,269 4,077 3,168 151 125 125 89.6 731 16 1.93 0.56 7.88 12.3 15.8
UNTR 44 UNTR United Tractors Tbk. [S] Mar-20 Dec 114,909 48,511 66,398 18,314 2,586 1,801 1,823 1,955.0 17,800 8.03 0.88 0.73 6.35 11.0 39.8
WAPO 45 WAPO Wahana Pronatural Tbk. [S] Dec-19 Dec 108 30 78 229 (2.86) (3.01) (3.01) (2.42) 63 (28) 1.06 0.38 (2.79) (3.85) (1.31)
MKNT 17 MKNT Mitra Komunikasi Nusantara Tbk. Dec-19 Dec 742 629 112 4,295 (114) (121) (77) (15.5) 22 (3.23) 2.22 5.60 (10.4) (68.9) (1.80)
Financial Data & Ratios
58
SHID 40 SHID Hotel Sahid Jaya International Tbk. [S] Dec-19 Dec 1,475 540 935 156 (12) (13) (13) (11.4) 835 (308) 4.19 0.58 (0.862) (1.36) (8.16)
Financial Data & Ratios
billion IDR Annual
Profit
Profit attr.
Fiscal for to Book P/E Price D/E
FS Year Liabi- the owner's EPS, Value, Ratio, to BV, Ratio, ROA, ROE, NPM,
Listed Stocks Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
SOTS 41 SOTS Satria Mega Kencana Tbk. [S] Mar-20 Dec 432 131 301 3.88 (6.63) (6.63) (3.98) (15.9) 301 (13) 0.66 0.44 (3.68) (5.28) (409.5)
95 ADVERTISING, PRINTING AND MEDIA 23.9 566 18 1.35 1.28
ABBA 1 ABBA Mahaka Media Tbk. Dec-19 Dec 413 321 92 251 (43) (44) (33) (11.8) 33 (4.23) 1.50 3.49 (7.88) (35.4) (13.0)
BLTZ 2 BLTZ Graha Layar Prima Tbk. [S] Dec-19 Dec 1,917 673 1,244 1,415 115 83 83 95.4 1,423 34 2.28 0.54 4.35 6.70 5.89
DMMX 3 DMMX Digital Mediatama Maxima Tbk. Dec-19 Dec 710 31 679 211 20 17 17 2.15 88 42 1.03 0.05 2.33 2.44 7.85
EMTK 4 EMTK Elang Mahkota Teknologi Tbk. [S] Mar-20 Dec 18,539 6,664 11,875 2,645 (177) (377) (157) (111.6) 2,105 (45) 2.37 0.56 (3.40) (5.30) (23.8)
IDX MONTHLY STATISTICS, MAY 2020
FILM 5 FILM MD Pictures Tbk. [S] Dec-19 Dec 1,441 26 1,415 250 67 61 61 6.41 149 29 1.26 0.02 4.23 4.31 24.4
FORU 6 FORU Fortune Indonesia Tbk. Dec-19 Dec 90 27 64 88 1.22 0.67 0.67 1.44 137 56 0.59 0.42 0.74 1.05 0.76
IPTV 7 IPTV MNC Vision Networks Tbk. [S] Dec-19 Dec 10,222 4,551 5,671 3,525 323 326 312 8.40 152 46 2.51 0.80 3.06 5.51 8.86
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] Dec-19 Dec 1,153 407 746 1,438 243 182 168 98.1 435 7.59 1.71 0.55 14.6 22.5 11.7
KBLV 9 KBLV First Media Tbk. [S] Dec-19 Dec 7,174 6,229 946 249 (241) (256) (256) (147.2) 543 (2.24) 0.61 6.59 (3.57) (27.1) (103.0)
LINK 10 LINK Link Net Tbk. [S] Dec-19 Dec 6,653 1,997 4,656 3,755 1,240 895 895 312.4 1,626 7.71 1.48 0.43 13.4 19.2 23.8
LPLI 11 LPLI Star Pacific Tbk. [S] Dec-19 Dec 1,004 208 797 64 (15) (19) (23) (19.4) 681 (4.02) 0.11 0.26 (2.26) (2.85) (35.4)
MARI 12 MARI Mahaka Radio Integra Tbk. Dec-19 Dec 355 108 247 150 46 32 34 6.49 47 21 2.89 0.44 9.60 13.8 22.7
MDIA 13 MDIA Intermedia Capital Tbk. Dec-19 Dec 6,062 3,575 2,487 1,497 105 69 65 1.65 63 30 0.79 1.44 1.06 2.59 4.31
MNCN 14 MNCN Media Nusantara Citra Tbk. [S] Dec-19 Dec 17,836 5,311 12,526 8,353 2,939 2,353 2,233 156.4 877 5.43 0.97 0.42 12.5 17.8 26.7
MSIN 15 MSIN MNC Studios International Tbk. [S] Dec-19 Dec 2,100 725 1,375 1,781 292 214 211 40.6 264 7.38 1.14 0.53 10.1 15.4 11.9
MSKY 16 MSKY MNC Sky Vision Tbk. [S] Dec-19 Dec 4,360 1,516 2,843 2,453 (122) (75) (75) (37.8) 1,426 (26) 0.70 0.53 (1.73) (2.65) (3.07)
SCMA 17 SCMA Surya Citra Media Tbk. [S] Mar-20 Dec 7,188 1,399 5,789 1,304 453 328 312 84.3 392 12 2.55 0.24 17.3 21.5 95.5
TMPO 18 TMPO Tempo Inti Media Tbk. [S] Dec-19 Dec 414 152 261 305 2.12 1.24 1.11 1.04 247 122 0.51 0.58 0.27 0.42 0.36
VIVA 19 VIVA Visi Media Asia Tbk. [S] Dec-19 Dec 8,568 7,420 1,148 2,118 (506) (541) (551) (33.5) 70 (1.49) 0.72 6.46 (6.43) (48.0) (26.0)
96 HEALTHCARE 15.4 754 (0.134) 2.24 0.26
CARE 1 CARE Metro Healthcare Indonesia Tbk. [S] Dec-19 Dec 2,448 175 2,273 154 (22) (24) (24) (0.728) 68 (426) 4.53 0.08 (0.989) (1.06) (15.7)
HEAL 2 HEAL Medikaloka Hermina Tbk. [S] Mar-20 Dec 5,212 2,332 2,880 984 147 99 72 96.7 969 33 3.25 0.81 5.51 9.98 29.2
MIKA 3 MIKA Mitra Keluarga Karyasehat Tbk. [S] Mar-20 Dec 5,805 818 4,986 875 281 220 199 55.8 350 42 6.77 0.16 13.7 15.9 90.9
OCAP 4 OCAP Onix Capital Tbk. Dec-19 Dec 50 218 (168) 11 (1.09) (1.09) (1.09) (3.99) (615) (38) (0.244) (1.30) (2.19) N/A (10.3)
PRDA 5 PRDA Prodia Widyahusada Tbk. [S] Dec-19 Dec 2,011 351 1,660 1,744 265 210 210 224.3 1,770 14 1.77 0.21 10.5 12.7 12.1
PRIM 6 PRIM Royal Prima Tbk. [S] Dec-19 Dec 912 60 851 174 6.18 2.18 2.40 0.71 251 396 1.12 0.07 0.26 0.28 1.38
SAME 7 SAME Sarana Meditama Metropolitan Tbk. [S] Dec-19 Dec 2,233 1,255 978 529 (140) (114) (114) (19.4) 166 (5.31) 0.62 1.28 (5.12) (11.7) (21.6)
KREN 5 KREN Kresna Graha Investama Tbk. [S] Dec-19 Dec 4,305 846 3,458 11,616 442 406 216 11.9 190 5.81 0.36 0.24 5.02 6.25 1.86
Financial Data & Ratios
60
Average PER 12.73 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 18.69 **) These companies with negative equities are not computed for ROE
Average PBV 1.74 ***) The value of sector and subsector exclude Acceleration Board
Weighted Average PBV 1.50
c
Additional Listed Shares
Number of Type of Listing Trading
No. Code Stock Name Shares Listing Date Date
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
1. MFMI Multifiling Mitra Indonesia Tbk. - 132.00 17-Apr-20 20-Apr-20 21-Apr-20 13-May-20 F2019
2. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. - 27.00 17-Apr-20 20-Apr-20 21-Apr-20 5-May-20 F2019
3. BBCA Bank Central Asia Tbk. - 455.00 20-Apr-20 21-Apr-20 22-Apr-20 11-May-20 F2019
4. PTRO Petrosea Tbk. - 108.47 21-Apr-20 22-Apr-20 23-Apr-20 15-May-20 F2019
5. BNGA Bank CIMB Niaga Tbk. - 55.39 20-Apr-20 21-Apr-20 22-Apr-20 8-May-20 F2019
6. DMAS Puradelta Lestari Tbk. - 21.00 23-Apr-20 24-Apr-20 27-Apr-20 12-May-20 F2019
7. BJBR BPD Jawa Barat dan Banten Tbk. - 94.02 24-Apr-20 27-Apr-20 28-Apr-20 20-May-20 F2019
8. BTPS Bank Tabungan Pensiunan Nasional Syariah Tbk. - 45.00 24-Apr-20 27-Apr-20 28-Apr-20 20-May-20 F2019
9. TCID Mandom Indonesia Tbk. - 420.00 24-Apr-20 27-Apr-20 28-Apr-20 19-May-20 F2019
10. PLIN Plaza Indonesia Realty Tbk. - 99.00 28-Apr-20 29-Apr-20 30-Apr-20 11-May-20 F2019
11. MDKI Emdeki Utama Tbk. - 9.00 29-Apr-20 30-Apr-20 4-May-20 20-May-20 F2019
12. CINT Chitose Internasional Tbk. - 2.00 29-Apr-20 30-Apr-20 4-May-20 20-May-20 F2019
13. PRDA Prodia Widyahusada Tbk. - 112.14 30-Apr-20 4-May-20 5-May-20 18-May-20 F2019
14. INDY Indika Energy Tbk. - 89.63 30-Apr-20 4-May-20 5-May-20 20-May-20 F2019
15. BJTM BPD Jawa Timur Tbk. 48.20 5-May-20 6-May-20 8-May-20 20-May-20 F2019
16. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 13.00 11-May-20 12-May-20 13-May-20 18-May-20 F2019
17. TGKA Tigaraksa Satria Tbk. 285.00 12-May-20 13-May-20 14-May-20 19-May-20 F2019
18. TOWR Sarana Menara Nusantara Tbk. 17.86 14-May-20 15-May-20 18-May-20 27-May-20 F2019
*) I = Interim Dividend, F = Final Dividend, SD = Stock Dividend, BS = Bonus Stock
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Sekuritas Indonesia (PP) 536,884,759 56 467,002,393,811 53 0.15 5,973 81 0.03
2. Amantara Sekuritas Indonesia (YO) 154,933,200 80 20,994,513,900 92 0.0067 939 93 0.0054
3. Anugerah Sekuritas Indonesia (ID) 640,218,200 53 160,948,745,000 77 0.05 19,296 63 0.11
4. Artha Sekuritas Indonesia (SH) 844,850,000 48 779,295,777,200 50 0.25 48,851 46 0.28
5. Bahana Sekuritas (DX) 1,547,486,166 40 2,984,560,483,430 22 0.95 165,360 26 0.94
6. Batavia Prosperindo Sekuritas (BZ) 65,450,300 88 8,007,623,500 94 0.0025 286 95 0.0016
7. BCA Sekuritas (SQ) 2,556,484,014 29 3,427,166,426,160 19 1.09 267,182 20 1.52
8. Binaartha Sekuritas (AR) 77,170,000 87 151,642,420,000 78 0.05 5,007 82 0.03
9. BNC Sekuritas Indonesia (GA) 634,675,100 54 355,008,924,400 59 0.11 11,750 70 0.07
10. BNI Sekuritas (NI) 5,752,277,200 13 3,827,151,244,600 18 1.22 733,274 5 4.18
11. Bosowa Sekuritas (SA) 544,594,200 55 299,113,692,700 66 0.10 28,355 56 0.16
12. Buana Capital Sekuritas (RF) 782,673,800 49 1,081,931,134,300 39 0.34 34,645 50 0.20
13. Bumiputera Sekuritas (ZR) 375,250,300 69 135,234,435,000 81 0.04 30,504 53 0.17
14. CGS-CIMB Sekuritas Indonesia (YU) 6,259,708,950 11 10,985,408,037,890 11 3.49 571,997 10 3.26
15. Ciptadana Sekuritas Asia (KI) 2,837,803,600 27 1,666,942,531,900 33 0.53 82,549 38 0.47
16. Citigroup Sekuritas Indonesia (CG) 1,858,117,034 38 5,283,438,232,992 12 1.68 398,483 12 2.27
17. CLSA Sekuritas Indonesia (KZ) 17,015,167,572 4 27,635,182,585,784 3 8.79 409,574 11 2.34
18. Credit Suisse Sekuritas Indonesia (CS) 8,479,082,600 8 19,545,600,532,900 4 6.22 793,762 4 4.53
19. Danareksa Sekuritas (OD) 2,479,669,800 31 2,758,971,113,900 26 0.88 257,751 21 1.47
20. Danasakti Sekuritas Indonesia (PF) 200,895,300 78 192,332,487,800 75 0.06 8,954 76 0.05
21. Danatama Makmur Sekuritas (II) 2,392,369,036 32 286,618,154,100 68 0.09 7,430 77 0.04
22. DBS Vickers Sekuritas Indonesia (DP) 370,513,768 70 812,755,958,444 48 0.26 24,978 57 0.14
23. Dhanawibawa Sekuritas Indonesia (TX) 1,521,850,586 41 828,608,053,982 47 0.26 1,928 91 0.01
24. Dwidana Sakti Sekuritas (TS) 83,898,300 85 364,235,568,500 57 0.12 92,893 36 0.53
25. Ekokapital Sekuritas (ES) 86,497,400 84 109,139,232,400 82 0.03 10,262 71 0.06
26. Ekuator Swarna Sekuritas (MK) 532,802,200 57 639,745,041,100 51 0.20 56,293 44 0.32
27. Equity Sekuritas Indonesia (BS) 80,955,400 86 77,371,265,700 85 0.02 6,176 80 0.04
28. Erdikha Elit Sekuritas (AO) 1,165,437,980 43 851,481,479,668 44 0.27 47,335 47 0.27
29. Evergreen Sekuritas Indonesia (EL) 298,689,200 72 214,455,924,000 73 0.07 23,155 59 0.13
30. FAC Sekuritas Indonesia (PC) 755,691,800 50 459,522,288,900 54 0.15 69,920 40 0.40
31. Forte Global Sekuritas (FO) 14,857,500 94 6,815,069,300 95 0.0022 714 94 0.0041
32. Harita Kencana Sekuritas (AF) 129,680,800 82 99,919,995,000 84 0.03 7,095 78 0.04
33. Henan Putihrai Sekuritas (HP) 1,105,349,500 46 1,255,976,323,500 37 0.40 139,464 28 0.80
34. HSBC Sekuritas Indonesia (GW) 175,373,730 79 384,105,846,700 56 0.12 11,782 69 0.07
35. IMG Sekuritas (SC) 951,900 97 3,790,285,500 96 0.0012 206 96 0.0012
36. Indo Capital Sekuritas (IU) 441,857,718 60 308,924,894,200 64 0.10 18,472 64 0.11
37. Indo Premier Sekuritas (PD) 11,141,307,998 5 11,009,573,464,542 10 3.50 1,441,612 2 8.23
38. Indosurya Bersinar Sekuritas (IP) 296,894,100 73 237,865,119,100 72 0.08 21,613 60 0.12
39. Inti Fikasa Sekuritas (BF) 51,994,700 89 61,402,187,800 86 0.02 2,988 86 0.02
40. Inti Teladan Sekuritas (IT) 24,246,300 93 35,914,653,400 88 0.01 2,085 89 0.01
41. Investindo Nusantara Sekuritas (IN) 745,891,180 51 477,947,317,500 52 0.15 30,268 54 0.17
42. J.P. Morgan Sekuritas Indonesia (BK) 4,285,725,364 17 12,357,063,876,958 8 3.93 389,713 14 2.22
43. Jasa Utama Capital Sekuritas (YB) 4,002,911,000 20 3,102,784,961,700 21 0.99 213,065 24 1.22
44. KAF Sekuritas Indonesia (DU) 6,231,300 96 2,543,326,000 97 0.0008 72 97 0.0004
45. KGI Sekuritas Indonesia (HD) 3,214,007,300 25 2,312,567,684,900 28 0.74 52,210 45 0.30
46. Kiwoom Sekuritas Indonesia (AG) 1,760,864,800 39 1,167,470,314,500 38 0.37 130,044 30 0.74
47. Korea Investment and Sekuritas Indonesia (BQ) 670,824,650 52 789,103,659,700 49 0.25 69,709 41 0.40
48. Kresna Sekuritas (KS) 1,118,898,172 45 834,784,197,672 45 0.27 100,602 34 0.57
49. Lotus Andalan Sekuritas (YJ) 4,135,324,800 18 2,730,898,855,500 27 0.87 273,608 19 1.56
50. Macquarie Sekuritas Indonesia (RX) 4,737,401,986 16 13,804,425,423,514 7 4.39 296,226 18 1.69
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
51. Mahakarya Artha Sekuritas (XL) 1,123,572,700 44 1,439,936,706,400 34 0.46 9,031 75 0.05
52. Mahastra Andalan Sekuritas (GI) 29,519,400 91 26,044,957,800 91 0.0083 1,985 90 0.01
53. Makindo Sekuritas (DD) 12,478,000 95 15,561,682,400 93 0.0050 1,026 92 0.0059
54. Mandiri Sekuritas (CC) 37,087,592,638 1 48,666,442,585,886 1 15.48 1,401,476 3 8.00
55. Masindo Artha Sekuritas (DM) 145,000 98 134,320,000 98 0.0000 12 98 0.0001
56. Maybank Kim Eng Sekuritas (ZP) 7,260,842,550 9 14,136,899,314,996 6 4.50 669,074 7 3.82
57. Mega Capital Sekuritas (CD) 3,211,954,618 26 1,048,750,700,340 42 0.33 40,633 49 0.23
58. Minna Padi Investama Sekuritas Tbk (MU) 508,119,560 59 101,202,656,660 83 0.03 10,262 72 0.06
59. Mirae Asset Sekuritas Indonesia (YP) 23,919,078,072 2 19,347,465,119,030 5 6.15 2,687,823 1 15.34
60. MNC Sekuritas (EP) 5,876,719,370 12 2,822,348,282,530 25 0.90 692,611 6 3.95
61. Morgan Stanley Sekuritas Indonesia (MS) 3,730,354,944 22 11,284,682,369,072 9 3.59 221,147 23 1.26
62. Net Sekuritas (OK) 136,325,820 81 270,542,121,100 69 0.09 4,391 83 0.03
63. NH Korindo Sekuritas Indonesia (XA) 2,532,087,710 30 975,684,797,100 43 0.31 122,401 31 0.70
64. Nikko Sekuritas Indonesia (RB) 391,824,596 66 194,169,828,968 74 0.06 2,790 87 0.02
65. NISP Sekuritas (RO) 436,769,100 61 363,178,290,000 58 0.12 31,134 51 0.18
66. OCBC Sekuritas Indonesia (TP) 1,873,311,596 37 1,286,419,264,200 36 0.41 87,993 37 0.50
67. Onix Sekuritas (FM) 291,143,000 75 345,268,037,600 60 0.11 14,720 67 0.08
68. Pacific 2000 Sekuritas (IH) 273,448,300 76 172,781,762,900 76 0.05 19,735 62 0.11
69. Pacific Sekuritas Indonesia (AP) 9,763,881,200 6 4,250,293,764,500 15 1.35 21,035 61 0.12
70. Panca Global Sekuritas (PG) 128,282,200 83 143,365,540,900 80 0.05 9,308 74 0.05
71. Panin Sekuritas Tbk. (GR) 4,083,655,500 19 3,864,688,602,800 17 1.23 316,124 17 1.80
72. Paramitra Alfa Sekuritas (PS) 397,699,300 64 309,645,923,000 63 0.10 24,339 58 0.14
73. Phillip Sekuritas Indonesia (KK) 5,613,155,751 14 4,796,089,356,580 14 1.53 667,502 8 3.81
74. Phintraco Sekuritas (AT) 1,095,825,200 47 1,061,627,106,900 41 0.34 136,964 29 0.78
75. Pilarmas Investindo Sekuritas (PO) 3,478,552,900 24 1,852,190,456,100 30 0.59 28,565 55 0.16
76. Primasia Unggul Sekuritas (XC) 28,906,300 92 32,877,934,000 89 0.01 3,359 84 0.02
77. Profindo Sekuritas Indonesia (RG) 512,661,673 58 262,895,351,800 70 0.08 31,060 52 0.18
78. Reliance Sekuritas Indonesia Tbk. (LS) 2,221,934,200 35 1,345,853,095,400 35 0.43 60,595 43 0.35
79. RHB Sekuritas Indonesia (DR) 9,387,139,261 7 5,254,278,818,150 13 1.67 392,709 13 2.24
80. Royal Investium Sekuritas (LH) 33,234,200 90 31,585,166,000 90 0.01 2,202 88 0.01
81. Samuel Sekuritas Indonesia (IF) 5,077,619,500 15 1,821,577,604,300 31 0.58 105,230 33 0.60
82. Semesta Indovest Sekuritas (MG) 3,549,175,000 23 2,970,079,563,400 23 0.94 226,054 22 1.29
83. Shinhan Sekuritas Indonesia (AH) 415,023,136 62 288,134,170,236 67 0.09 9,440 73 0.05
84. Sinarmas Sekuritas (DH) 3,857,060,978 21 3,119,652,437,465 20 0.99 326,233 16 1.86
85. Sucor Sekuritas (AZ) 2,223,591,414 34 1,875,714,380,122 29 0.60 107,970 32 0.62
86. Supra Sekuritas Indonesia (SS) 383,891,500 68 300,882,340,100 65 0.10 6,276 79 0.04
87. Surya Fajar Sekuritas (SF) 343,535,174 71 147,584,181,676 79 0.05 17,721 66 0.10
88. Trimegah Sekuritas Indonesia Tbk. (LG) 2,593,203,990 28 2,952,422,598,730 24 0.94 205,277 25 1.17
89. Trust Sekuritas (BR) 395,163,871 65 310,363,190,620 62 0.10 14,592 68 0.08
90. UBS Sekuritas Indonesia (AK) 17,316,562,236 3 28,942,289,904,092 2 9.21 577,019 9 3.29
91. Universal Broker Indonesia Sekuritas (TF) 406,687,800 63 250,197,195,600 71 0.08 63,167 42 0.36
92. UOB Kay Hian Sekuritas (AI) 2,130,143,550 36 1,682,546,895,200 32 0.54 150,355 27 0.86
93. Valbury Sekuritas Indonesia (CP) 6,674,040,700 10 3,916,458,606,100 16 1.25 352,553 15 2.01
94. Victoria Sekuritas Indonesia (MI) 384,766,800 67 315,793,273,900 61 0.10 18,091 65 0.10
95. Wanteg Sekuritas (AN) 293,962,300 74 396,652,540,200 55 0.13 44,574 48 0.25
96. Waterfront Sekuritas Indonesia (FZ) 2,380,075,600 33 832,458,874,200 46 0.26 73,371 39 0.42
97. Yuanta Sekuritas Indonesia (FS) 1,276,328,175 42 1,066,122,368,208 40 0.34 93,911 35 0.54
98. Yulie Sekuritas Indonesia Tbk. (RS) 241,005,500 77 52,852,384,800 87 0.02 3,144 85 0.02
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Bahana Sekuritas (DX) 33,500 12 10,086,300 11 0.29 7 17 0.31
2. BCA Sekuritas (SQ) 3,600 20 1,271,000 19 0.04 9 14 0.39
3. BNI Sekuritas (NI) 15,200 15 9,548,500 12 0.28 42 7 1.84
4. CGS-CIMB Sekuritas Indonesia (YU) 38,300 11 17,987,000 10 0.53 8 15 0.35
5. Danareksa Sekuritas (OD) 725,100 4 274,158,100 4 8.00 24 9 1.05
6. Erdikha Elit Sekuritas (AO) 50,000 10 4,800,000 14 0.14 3 19 0.13
7. Indo Premier Sekuritas (PD) 4,006,500 1 1,899,041,700 1 55.45 1,366 1 59.70
8. Jasa Utama Capital Sekuritas (YB) 9,200 16 3,347,200 15 0.10 2 21 0.09
9. Korea Investment and Sekuritas Indonesia (BQ) 4,700 19 3,100,800 17 0.1 24 10 1.05
10. Mandiri Sekuritas (CC) 980,700 2 394,017,600 3 11.50 292 2 12.76
11. Maybank Kim Eng Sekuritas (ZP) 1,000 21 722,500 20 0.02 3 20 0.13
12. Minna Padi Investama Sekuritas Tbk (MU) 300 23 219,000 23 0.0064 1 23 0.04
13. Mirae Asset Sekuritas Indonesia (YP) 269,600 5 108,814,600 5 3.18 149 3 6.51
14. MNC Sekuritas (EP) 205,600 6 20,734,200 8 0.61 22 11 0.96
15. NH Korindo Sekuritas Indonesia (XA) 24,200 14 2,639,700 18 0.08 102 4 4.46
16. Panin Sekuritas Tbk. (GR) 71,900 8 26,464,000 7 0.77 19 12 0.83
17. Phillip Sekuritas Indonesia (KK) 100,300 7 43,039,200 6 1.26 102 5 4.46
18. Primasia Unggul Sekuritas (XC) 52,500 9 20,398,600 9 0.60 7 18 0.31
19. RHB Sekuritas Indonesia (DR) 5,400 18 534,600 21 0.02 8 16 0.35
20. Samuel Sekuritas Indonesia (IF) 944,900 3 572,462,200 2 16.71 36 8 1.57
21. Sinarmas Sekuritas (DH) 24,400 13 7,891,300 13 0.23 47 6 2.05
22. Sucor Sekuritas (AZ) 500 22 359,500 22 0.01 2 22 0.09
23. Trimegah Sekuritas Indonesia Tbk. (LG) 7,200 17 3,173,800 16 0.09 12 13 0.52
24. Universal Broker Indonesia Sekuritas (TF) 200 24 142,600 24 0.0042 1 24 0.04
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Amantara Sekuritas Indonesia (YO) 300,000 70 14,500,000 67 0.0087 5 71 0.0024
17. Dhanawibawa Sekuritas Indonesia (TX) 1,300,500 63 63,011,600 48 0.04 175 46 0.08
18. Ekokapital Sekuritas (ES) 2,348,100 57 21,978,900 63 0.01 34 59 0.02
19. Ekuator Swarna Sekuritas (MK) 800,300 65 40,194,200 53 0.02 35 57 0.02
20. Equity Sekuritas Indonesia (BS) 6,000,000 49 31,000,000 59 0.02 6 70 0.0029
21. Erdikha Elit Sekuritas (AO) 139,118,600 16 3,833,867,700 11 2.31 1,589 20 0.76
22. Evergreen Sekuritas Indonesia (EL) 5,406,900 50 37,665,600 56 0.02 209 42 0.10
23. FAC Sekuritas Indonesia (PC) 10,670,000 43 365,269,400 41 0.22 362 39 0.17
24. Henan Putihrai Sekuritas (HP) 93,094,500 18 906,942,500 27 0.55 2,905 14 1.39
25. Indo Capital Sekuritas (IU) 47,760,300 28 247,126,200 44 0.15 180 45 0.09
26. Indo Premier Sekuritas (PD) 973,333,100 2 21,368,328,400 2 12.86 34,334 2 16.38
27. Indosurya Bersinar Sekuritas (IP) 15,013,000 42 523,735,100 36 0.32 759 31 0.36
28. Inti Fikasa Sekuritas (BF) 131,800 73 1,429,100 74 0.0009 11 66 0.0052
30. Investindo Nusantara Sekuritas (IN) 6,286,300 48 271,346,300 43 0.16 117 49 0.06
31. Jasa Utama Capital Sekuritas (YB) 769,582,300 3 9,754,709,600 5 5.87 6,301 10 3.01
32. KGI Sekuritas Indonesia (HD) 2,428,300 55 28,132,100 61 0.02 27 61 0.01
33. Kiwoom Sekuritas Indonesia (AG) 30,431,400 35 584,459,000 33 0.35 2,438 15 1
34. Korea Investment and Sekuritas Indonesia (BQ) 2,469,100 54 38,924,300 55 0.02 1,173 28 0.56
35. Kresna Sekuritas (KS) 59,479,000 24 2,670,076,400 16 1.61 7,879 6 3.76
36. Lotus Andalan Sekuritas (YJ) 80,409,500 19 773,212,700 30 0.47 1,207 26 0.58
37. Mahakarya Artha Sekuritas (XL) 1,710,000 60 8,550,000 69 0.0051 220 41 0.10
38. Mahastra Andalan Sekuritas (GI) 2,379,900 56 64,790,600 47 0.04 169 47 0.08
39. Mandiri Sekuritas (CC) 653,982,400 5 11,497,014,400 4 6.92 14,952 4 7.13
40. Maybank Kim Eng Sekuritas (ZP) 43,108,700 29 1,418,035,800 20 0.85 2,298 16 1.10
41. Mega Capital Sekuritas (CD) 2,662,500 53 19,765,000 64 0.01 195 44 0.09
42. Minna Padi Investama Sekuritas Tbk (MU) 350,300 69 13,106,100 68 0.0079 35 58 0.02
43. Mirae Asset Sekuritas Indonesia (YP) 1,682,212,500 1 28,390,350,900 1 17.08 43,765 1 20.88
53. Panin Sekuritas Tbk. (GR) 334,062,500 10 3,896,994,200 10 2.34 6,406 9 3.06
54. Paramitra Alfa Sekuritas (PS) 1,900,000 59 15,030,000 66 0.0090 205 43 0.10
55. Phillip Sekuritas Indonesia (KK) 407,163,800 7 9,239,757,000 7 5.56 13,876 5 6.62
nk
nk
nk
No. IDX Members Volume Value % of Freq. % of
Ra�
Ra�
Ra�
56. Phintraco Sekuritas (AT) 30,375,400 36 523,768,800 35 0.32 1,110 29 0.53
57. Pilarmas Investindo Sekuritas (PO) 33,143,700 34 3,263,946,700 14 1.96 269 40 0.13
58. Primasia Unggul Sekuritas (XC) 1,609,000 61 47,546,000 52 0.03 63 54 0.03
59. Profindo Sekuritas Indonesia (RG) 54,173,100 26 788,321,000 29 0.47 92 51 0.04
60. Reliance Sekuritas Indonesia Tbk. (LS) 16,859,200 41 495,147,200 38 0.30 750 32 0.36
61. RHB Sekuritas Indonesia (DR) 161,573,200 14 2,688,974,100 15 1.62 4,804 12 2.29
62. Royal Investium Sekuritas (LH) 755,000 66 19,362,500 65 0.01 29 60 0.01
63. Samuel Sekuritas Indonesia (IF) 25,757,000 37 765,118,400 31 0.46 522 34 0.25
64. Semesta Indovest Sekuritas (MG) 225,435,000 13 2,020,752,800 19 1.22 1,184 27 0.56
65. Shinhan Sekuritas Indonesia (AH) 34,500,000 33 517,500,000 37 0.31 2 77 0.0010
69. Trimegah Sekuritas Indonesia Tbk. (LG) 54,686,200 25 1,134,880,100 24 0.68 1,278 24 0.61
70. Universal Broker Indonesia Sekuritas (TF) 288,004,700 11 1,391,729,100 21 0.84 6,860 7 3.27
71. UOB Kay Hian Sekuritas (AI) 605,893,800 6 3,339,025,500 13 2.01 2,208 18 1.05
72. Valbury Sekuritas Indonesia (CP) 235,331,800 12 4,941,347,400 9 2.97 4,586 13 2.19
73. Victoria Sekuritas Indonesia (MI) 36,512,000 31 52,009,500 50 0.03 66 53 0.03
74. Wanteg Sekuritas (AN) 64,285,500 21 452,841,200 39 0.27 1,261 25 0.60
75. Waterfront Sekuritas Indonesia (FZ) 8,299,200 46 56,417,400 49 0.03 159 48 0.08
76. Yuanta Sekuritas Indonesia (FS) 53,292,500 27 1,225,121,100 22 0.74 524 33 0.25
77. Yulie Sekuritas Indonesia Tbk. (RS) 38,000 77 939,000 77 0.0006 38 56 0.02
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % of Freq. % of
1. Bahana Sekuritas (DX) 100 14 8,900 14 0.0026 1 14 0.35
2. BNI Sekuritas (NI) 63,500 4 5,219,300 4 1.50 31 3 10.99
6. Korea Investment and Sekuritas Indonesia (BQ) 300 13 27,200 13 0.0078 3 11 1.06
7. Mandiri Sekuritas (CC) 5,200 7 435,200 7 0.12 13 5 4.61
8. Mirae Asset Sekuritas Indonesia (YP) 236,200 2 20,099,700 2 5.77 116 1 41.13
Days
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
1990 1,901 703 7,311 2.89 30.09 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 4.11 23.58 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 6.91 32.20 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
Jan 14,072 293,512 236,675 10,219 13,341.45 10,757.93 464 22 6,532.969 7,415,934 624 5,153,742
Feb 14,062 272,166 180,005 8,536 14,324.51 9,473.97 449 19 6,443.348 7,326,933 625 5,176,440
Mar 14,244 300,768 175,149 8,222 15,038.41 8,757.44 411 20 6,468.755 7,356,380 626 5,178,167
Apr 14,215 290,020 230,389 7,909 15,264.22 12,125.76 416 19 6,455.352 7,342,986 629 5,212,588
May 14,385 284,584 187,098 8,731 13,551.64 8,909.45 416 21 6,209.117 7,072,081 630 5,256,936
Jun 14,141 225,371 156,966 7,069 15,024.75 10,464.41 471 15 6,358.629 7,243,045 634 5,306,706
Jul 14,026 400,624 194,938 11,305 17,418.45 8,475.55 492 23 6,390.505 7,328,987 649 5,480,053
Aug 14,237 338,713 184,896 10,330 15,396.07 8,404.35 470 22 6,328.470 7,259,735 647 5,561,157
Sep 14,174 307,071 172,000 10,911 14,622.43 8,190.47 520 21 6,169.102 7,090,422 652 5,591,902
Oct 14,008 383,301 202,327 11,677 16,665.26 8,796.84 508 23 6,228.317 7,162,655 656 5,631,973
Nov 14,102 228,062 155,332 10,815 10,860.11 7,396.78 515 21 6,011.830 6,919,502 661 5,685,688
Dec 13,945 238,175 155,144 9,134 12,535.54 8,165.46 481 19 6,299.539 7,265,016 668 5,736,081
2020 14,733 725,637 738,118 47,949 7,256.37 7,381.18 479 100 4,753.612 5,497,202 691 5,885,884
Jan 13,662 164,351 140,067 9,398 7,470.49 6,366.68 427 22 5,940.048 6,864,267 674 5,788,055
Feb 14,234 122,322 131,392 8,048 6,116.11 6,569.58 402 20 5,452.704 6,304,025 680 5,804,090
Mar 16,367 143,293 166,004 10,430 6,823.47 7,904.95 497 21 4,538.930 5,247,669 685 5,867,279
Apr 15,157 158,484 143,486 11,311 7,546.86 6,832.68 539 21 4,716.403 5,453,503 690 5,884,453
May 14,733 137,187 157,169 8,762 8,574.21 9,823.08 548 16 4,753.612 5,497,202 691 5,885,884
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
DINFRA
Total Trading Daily Trading Average Number
Year/ of
MonthDays* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.004 1
Sep 21 3,000 3,000,000 1 143 142,857 0.048 1
Oct 23 - - - - - - 1
Nov 21 - - - - - - 1
Dec 19 - - - - - - 1
2020 100 85,050,300 92,950,500,300 63 850,503 929,505,003 0.630 1
Jan 22 - - - - - - 1
Feb 20 - - - - - - 1
Mar 21 300 300,300 1 14 14,300 0.048 1
Apr 21 42,350,000 46,278,400,000 32 2,016,667 2,203,733,333 1.524 1
May 16 42,700,000 46,671,800,000 30 2,668,750 2,916,987,500 1.875 1
*Days of DINFRA Traded
Average Daily Trading Value All Instrument Activities, 2002 - May 2020
Average Daily Trading Value
Year/ Bond, b. IDR
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp. Gov.
Corporate Securities
Government Securities
Corporate Securities
Corporate Securities
Government Securities
No Type Name of Bond Security List. Mature Inte- Outst. Te-
Code Date Date rest b.IDR nure
1. SPN03 Surat Perbendaharaan Negara Seri SPN03200729 4-May-20 29-Jul-20 Discounted 200.0 3M
SPN03200729
2. SPN12 Surat Perbendaharaan Negara Seri SPN12210429 4-May-20 29-Apr-21 Discounted 120.0 12 M
SPN12210429
3. FR Obligasi Negara RI Seri FR0084 FR0084 5-May-20 15-Feb-26 7.250% 37,877.4 6Y
TOTAL 67,505.89
* D = Days, M = Months, Y = Years
Government Bonds
Type of Value of Outstanding
Corporate Corp. Value,
No Security Code Date Action Action, m. IDR
1. Obligasi Negara RI Seri FR0081 4-May-20 Reopening 9,000,000 110,219,400
2. Obligasi Negara RI Seri FR0082 4-May-20 Reopening 5,200,000 125,428,800
3. Obligasi Negara RI Seri FR0080 4-May-20 Reopening 700,000 51,938,300
4. Obligasi Negara RI Seri FR0083 4-May-20 Reopening 1,100,000 23,391,500
5. Obligasi Negara RI Seri FR0076 4-May-20 Reopening 300,000 38,739,000
6. Obligasi Negara RI Seri FR0081 4-May-20 Reopening 2,889,400 110,219,400
7. Obligasi Negara RI Seri FR0082 4-May-20 Reopening 921,800 125,428,800
8. Obligasi Negara RI Seri FR0080 4-May-20 Reopening 2,538,300 51,938,300
9. Obligasi Negara RI Seri FR0083 4-May-20 Reopening 2,891,500 23,391,500
10. Obligasi Negara RI Seri FR0076 4-May-20 Reopening 2,139,000 38,739,000
11. Surat Berharga Syariah Negara Seri PBS002 11-May-20 Reopening 1,500,000 48,500,857
12. Surat Berharga Syariah Negara Seri PBS026 11-May-20 Reopening 1,200,000 29,695,000
13. Surat Berharga Syariah Negara Seri PBS007 11-May-20 Reopening 2,850,000 10,375,000
14. Surat Berharga Syariah Negara Seri PBS002 11-May-20 Reopening 1,150,000 48,500,857
15. Surat Berharga Syariah Negara Seri PBS026 11-May-20 Reopening 1,125,000 29,695,000
16. Surat Perbendaharaan Negara Seri SPN12200814 15-May-20 Reopening 800,000 4,750,000
17. Surat Perbendaharaan Negara Seri SPN12210429 15-May-20 Reopening 150,000 270,000
18. Obligasi Negara RI Seri FR0081 15-May-20 Reopening 9,300,000 110,219,400
19. Obligasi Negara RI Seri FR0082 15-May-20 Reopening 7,300,000 125,428,800
20. Obligasi Negara RI Seri FR0080 15-May-20 Reopening 1,300,000 51,938,300
21. Obligasi Negara RI Seri FR0083 15-May-20 Reopening 750,000 23,391,500
22. Obligasi Negara RI Seri FR0076 15-May-20 Reopening 400,000 38,739,000
23. Surat Berharga Syariah Negara Seri PBS002 26-May-20 Reopening 3,400,000 48,500,857
24. Surat Berharga Syariah Negara Seri PBS026 26-May-20 Reopening 2,700,000 29,695,000
25. Surat Berharga Syariah Negara Seri PBS023 26-May-20 Reopening 2,250,000 8,925,000
26. Surat Berharga Syariah Negara Seri PBS004 26-May-20 Reopening 600,000 23,967,857
27. Surat Berharga Syariah Negara Seri PBS005 26-May-20 Reopening 550,000 29,174,000
28. Surat Perbendaharaan Negara Seri SPN12200508 8-May-20 Mature -6,800,000 -
29. Surat Perbendaharaan Negara Syariah seri SPNS15052020 15-May-20 Mature -6,250,000 -
30. Surat Perbendaharaan Negara Seri SPN03200519 19-May-20 Mature -1,500,000 -
1. Surat Berharga Syariah Negara Seri PBS006 PBS006 19-Sep-13 20-Sep-13 15-Sep-20 38,508.00 8.250% 7Y 165.00 166.69 15
2. Surat Berharga Syariah Negara Seri PBS014 PBS014 6-Oct-16 7-Oct-16 15-May-21 75,007.86 6.500% 67 M 7,327.85 7,377.44 74
3. Surat Berharga Syariah Negara Seri USDPBS001 USDPBS001 15-Nov-18 16-Nov-18 15-Nov-21 USD 0.10 4.050% 3Y - - -
4. Surat Berharga Syariah Negara Seri USDPBS002 USDPBS002 11-Jan-19 15-Jan-19 11-Jan-22 USD 0.10 4.000% 3Y - - -
5. Surat Berharga Syariah Negara Seri PBS002 PBS002 2-Feb-12 3-Feb-12 15-Jan-22 48,500.86 5.450% 10 Y 9,002.03 8,906.44 137
6. Surat Berharga Syariah Negara Seri PBS027 PBS027 4-May-20 5-May-20 15-May-23 5,638.90 6.550% 3Y 20.00 20.04 2
7. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 21,750.00 8.750% 91 M 62.53 65.28 13
8. Surat Berharga Syariah Negara Seri PBS019 PBS019 4-Oct-18 5-Oct-18 15-Sep-23 43,040.00 8.250% 5Y 231.09 242.13 13
9. Surat Berharga Syariah Negara Seri PBS026 PBS026 17-Oct-19 18-Oct-19 15-Oct-24 29,695.00 6.625% 5Y 5,898.44 5,767.13 104
10. Surat Berharga Syariah Negara Seri PBS017 PBS017 11-Jan-18 12-Jan-18 15-Oct-25 36,707.58 8.125% 7Y 905.00 846.41 9
11. Surat Berharga Syariah Negara Seri PBS021 PBS021 5-Dec-18 6-Dec-18 15-Nov-26 13,185.00 8.500% 8Y 12.00 12.50 12
12. Surat Berharga Syariah Negara Seri PBS003 PBS003 2-Feb-12 3-Feb-12 15-Jan-27 17,136.00 6.000% 15 Y 10.00 9.39 3
13. Surat Berharga Syariah Negara Seri PBS020 PBS020 22-Oct-18 23-Oct-18 15-Dec-27 2,250.00 9.000% 9Y - - -
14. Surat Berharga Syariah Negara Seri PBS018 PBS018 4-Jun-18 6-Jun-18 15-May-28 4,000.00 7.625% 10 Y - - -
15. Surat Berharga Syariah Negara Seri PBS023 PBS023 15-May-19 16-May-19 15-May-30 8,925.00 8.125% 11 Y 2,402.42 2,424.66 31
16. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 47,680.69 8.875% 15 Y 250.00 267.98 41
17. Surat Berharga Syariah Negara Seri PBS024 PBS024 28-May-19 29-May-19 15-May-32 3,000.00 8.375% 13 Y - - -
18. Surat Berharga Syariah Negara Seri PBS025 PBS025 29-May-19 31-May-19 15-May-33 6,000.00 8.375% 14 Y - - -
19. Surat Berharga Syariah Negara Seri PBS022 PBS022 24-Jan-19 25-Jan-19 15-Apr-34 11,680.00 8.625% 15 Y 304.00 306.97 3
20. Surat Berharga Syariah Negara Seri PBS004 PBS004 16-Feb-12 17-Feb-12 15-Feb-37 23,967.86 6.100% 25 Y 195.46 155.10 21
21. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 10,375.00 9.000% 26 Y 2,404.15 2,531.18 19
Government Bonds
Nominal Trading
Issued Listing Maturity
No. Issues Name Bond Code Value*, Interest Tenure Volume, Value,
Date Date Date Freq.
b. IDR/ USD b. IDR b. IDR
2. Obligasi Negara RI Seri FR0034 FR0034 26-Jan-06 27-Jan-06 15-Jun-21 15,729.40 12.800% 16 Y 272.94 294.23 25
3. Obligasi Negara RI Seri FR0053 FR0053 8-Jul-10 9-Jul-10 15-Jul-21 98,537.79 8.250% 11 Y 11,105.74 11,000.63 205
4. Obligasi Negara RI Seri FR0061 FR0061 6-Oct-11 7-Oct-11 15-May-22 102,729.00 7.000% 11 Y 26,834.66 26,905.02 313
5. Obligasi Negara RI Seri FR0035 FR0035 16-Feb-06 17-Feb-06 15-Jun-22 10,442.75 12.900% 16 Y 7.54 8.52 6
6. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 13,542.00 10.250% 16 Y 17.27 18.28 6
7. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 95,418.00 5.625% 11 Y 18,559.61 17,687.36 301
8. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,037.00 9.500% 16 Y 437.00 467.23 14
9. Obligasi Negara RI Seri FR0039 FR0039 24-Aug-06 25-Aug-06 15-Aug-23 4,061.00 11.750% 17 Y 270.00 301.30 2
10. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 135,439.42 8.375% 11 Y 16,638.60 17,201.64 298
11. Obligasi Negara RI Seri FR0077 FR0077 27-Sep-18 28-Sep-18 15-May-24 89,495.00 8.125% 6Y 12,102.58 12,397.18 316
12. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 17,701.00 10.000% 18 Y 221.00 234.23 6
13. Obligasi Negara RI Seri FR0081 FR0081 1-Aug-19 2-Aug-19 15-Jun-25 110,219.40 6.500% 6Y 53,867.71 52,069.88 1,089
14. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Y 1,290.34 1,474.99 28
15. Obligasi Negara RI Seri FR0084 FR0084 4-May-20 5-May-20 15-Feb-26 37,877.37 7.250% 6Y 15,659.19 15,649.43 233
16. Obligasi Negara RI SeriUSDFR0002 USDFR0002 24-Jun-16 27-Jun-16 24-Jun-26 USD 0.20 4.050% 10 Y - - -
17. Obligasi Negara RI Seri FR0037 FR0037 18-May-06 19-May-06 15-Sep-26 2,450.00 12.000% 20 Y 91.00 111.93 3
18. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Y 27,980.69 28,828.27 458
19. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 117,080.00 7.000% 16 Y 15,797.11 14,967.59 411
20. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Y 316.46 353.82 11
21. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Y 583.06 650.78 40
22. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 107,795.00 6.125% 16 Y 6,823.54 6,197.85 278
23. Obligasi Negara RI Seri FR0071 FR0071 12-Sep-13 13-Sep-13 15-Mar-29 93,390.68 9.000% 16 Y 9,015.01 9,660.20 332
24. Obligasi Negara RI Seri FR0078 FR0078 27-Sep-18 28-Sep-18 15-May-29 108,775.00 8.250% 11 Y 15,760.83 16,154.39 508
25. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Y 455.70 514.99 15
26. Obligasi Negara RI Seri FR0082 FR0082 1-Aug-19 2-Aug-19 15-Sep-30 125,428.80 7.000% 11 Y 74,383.62 70,658.38 2,867
27. Obligasi Negara RI Seri FR0085 FR0085 4-May-20 5-May-20 15-Apr-31 21,177.94 7.750% 11 Y 6,990.63 7,025.28 498
28. Obligasi Negara RI Seri FR0073 FR0073 6-Aug-15 7-Aug-15 15-May-31 66,717.00 8.750% 16 Y 8,828.42 9,274.62 316
2. Surat Perbendaharaan Negara Seri SPN03200604 SPN03200604 5-Mar-20 6-Mar-20 4-Jun-20 1,500.00 Discounted 3M 394.74 394.52 4
3. Surat Perbendaharaan Negara Seri SPN12200619 SPN12200619 20-Jun-19 21-Jun-19 19-Jun-20 7,200.00 Discounted 12 M 2,179.99 2,149.50 30
4. Surat Perbendaharaan Negara Seri SPN12200703 SPN12200703 4-Jul-19 5-Jul-19 3-Jul-20 4,320.00 Discounted 12 M 913.54 910.36 17
5. Surat Perbendaharaan Negara Seri SPN03200715 SPN03200715 16-Apr-20 17-Apr-20 15-Jul-20 380.00 Discounted 3M - - -
6. Surat Perbendaharaan Negara Seri SPN03200729 SPN03200729 30-Apr-20 4-May-20 29-Jul-20 200.00 Discounted 3M - - -
7. Surat Perbendaharaan Negara Seri SPN12200814 SPN12200814 15-Aug-19 16-Aug-19 14-Aug-20 4,750.00 Discounted 12 M 1,377.84 1,358.54 19
8. Surat Perbendaharaan Negara Seri SPN12200911 SPN12200911 12-Sep-19 13-Sep-19 11-Sep-20 2,200.00 Discounted 12 M 876.51 824.59 4
9. Surat Perbendaharaan Negara Seri SPN12201106 SPN12201106 7-Nov-19 8-Nov-19 6-Nov-20 2,000.00 Discounted 12 M 651.56 641.64 10
10. Surat Perbendaharaan Negara Seri SPN12201009 SPN12201009 10-Oct-19 11-Oct-19 9-Nov-20 2,000.00 Discounted 12 M 250.00 246.92 4
11. Surat Perbendaharaan Negara Seri SPN12210108 SPN12210108 9-Jan-20 10-Jan-20 8-Jan-21 3,000.00 Discounted 12 M 467.86 456.68 7
12. Surat Perbendaharaan Negara Seri SPN12210205 SPN12210205 6-Feb-20 7-Feb-20 6-Feb-21 3,000.00 Discounted 12 M 942.36 919.03 13
13. Surat Perbendaharaan Negara Seri SPN12210304 SPN12210304 5-Mar-20 6-Mar-20 4-Mar-21 7,900.00 Discounted 12 M 1,747.92 1,682.32 15
14. Surat Perbendaharaan Negara Seri SPN122104401 SPN12210401 2-Apr-20 3-Apr-20 1-Apr-21 4,600.00 Discounted 12 M 74.07 68.26 1
15. Surat Perbendaharaan Negara Seri SPN12210429 SPN12210429 30-Apr-20 4-May-20 29-Apr-21 270.00 Discounted 12 M - - -
8. VARIABLE RATE 28,891.04 823.70 823.70 3
1. Obligasi Pemerintah Tahun 2002 Seri VR0031 VR0031 20-Nov-02 3-Dec-02 25-Jul-20 25,322.35 9.500% 18 Y - - -
2. Obligasi Negara RI Seri VR0033 VR0033 4-May-20 5-May-20 25-Apr-25 3,568.69 BI 7-Day 5Y 823.70 823.70 3
Reverse
Repo Rate
+ 4bps
(Kupon
Note: * Nominal Value of 0 indicates that bond has been matured in this month
81
Corporate Bonds & Sukuk Issues
82
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
4. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 29/9/17 28/9/22 720 720 45 135 8.75% A+ 5Y PT BNI (Persero) Tbk.
Ijarah Fee IDR
5. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 16/8/19 15/8/24 313 313 1 137 A+ 5Y PT BNI (Persero) Tbk.
25,900,000,000 p.a.
6. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 16/8/19 15/8/22 387 387 10 50 8.50% A+ 3Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 16/8/19 15/8/24 493 493 - 70 8.75% A+ 5Y PT BNI (Persero) Tbk.
4. PT KAPUAS PRIMA COAL TBK. (ZINC) 42 42 - - Dec-19 Dec 1,429 648 781 885 244 179
IDX MONTHLY STATISTICS, MAY 2020
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri C ZINC01C 26/12/18 21/12/20 1 1 - - 14.25% BBB 2Y PT Bank Mega Tbk.
2. Obligasi I Kapuas Prima Coal Tahun 2018 Seri D ZINC01D 26/12/18 21/12/21 18 18 - - 16.30% BBB 3Y PT Bank Mega Tbk.
3. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 26/12/18 21/12/23 23 23 - - 16.80% BBB 5Y PT Bank Mega Tbk.
3. BASIC INDUSTRY AND CHEMICALS 26,525 26,525 982 7,428
31. CEMENT 9,078 9,078 634 2,234
1. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 633 1,531 Mar-20 Dec 79,284 42,568 34,720 8,508 713 446
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 21/6/17 20/6/22 3,000 3,000 52 965 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 29/5/19 28/5/28 3,364 3,364 581 378 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 29/5/19 28/5/26 714 714 - 189 9.10% AA+ 7Y PT BTN (Persero) Tbk.
2. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 1 702 Dec-19 Dec 16,149 8,015 8,135 7,467 1,262 806
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 8/7/19 5/7/22 500 500 - 13 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 31/10/19 30/10/22 1,500 1,500 1 690 9.75% 3Y PT Bank Mega Tbk.
34. CHEMICALS 13,697 13,697 202 3,833
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 1,000 1,000 33 1,468 Dec-19 Dec 7,022 3,721 3,300 2,204 138 101
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A AGII01ACN1 7/6/17 6/6/20 45 45 - 64 9.90% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 7/6/17 6/6/22 19 19 - 4 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 14.55 Bill.
3. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri A SIAGII01ACN1 7/6/17 6/6/20 147 147 13 366 A- 3Y PT Bank Mega Tbk.
p.a.
Ijarah Fee IDR 10.25 Bill.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 7/6/17 6/6/22 99 99 - 12 A- 5Y PT Bank Mega Tbk.
p.a.
3. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri A PIHC01ACN2 10/11/17 9/11/20 2,602 2,602 30 294 7.50% AAA 3Y PT Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
84
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
4. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 10/11/17 9/11/22 1,774 1,774 - 796 7.90% AAA 5Y PT Bank Mega Tbk.
4. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 - - Dec-19 Dec 4,968 2,759 2,210 4,311 330 218
1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 9/1/19 8/1/22 100 100 - - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 1/7/19 28/6/22 400 400 - - 10.75% A- 3Y PT Bank Permata Tbk.
5. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 3,139 3,139 130 578 Mar-20 Dec 55,708 27,257 28,452 7,804 -715 -292
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 3 4 11.30% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri A TPIA01ACN1 13/12/17 12/12/20 150 150 - 112 8.40% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri B TPIA01BCN1 13/12/17 12/12/22 120 120 - 28 9.10% AA- 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri C TPIA01CCN1 13/12/17 12/12/24 230 230 20 20 9.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri A TPIA01ACN2 2/3/18 1/3/21 100 100 3 141 7.50% AA- 5Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri B TPIA01BCN2 2/3/18 1/3/23 100 100 - - 8.25% AA- 7Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri C TPIA01CCN2 2/3/18 1/3/25 300 300 25 177 9.00% AA- 7Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 20/12/18 19/12/21 500 500 - 76 10.00% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 31/5/19 29/5/22 750 750 - - 9.50% AA- 3Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 13/2/20 12/2/25 750 750 80 20 8.70% AA- 5Y PT BTN (Persero) Tbk.
35. PLASTICS & PACKAGING 100 100 - -
1. PT IMPACK PRATAMA INDUSTRI TBK. (IMPC) 100 100 - - Mar-20 Dec 2,713 1,251 1,462 413 74 60
1. Obligasi I Impack Pratama Industri Tahun 2016 Seri B IMPC01B 5/12/16 2/12/21 100 100 - - 10.50% A- 5Y PT Bank Mega Tbk.
36. ANIMAL FEED 1,150 1,150 133 502
1. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,150 1,150 133 502 Mar-20 Dec 27,644 16,086 11,558 9,080 467 344
1. Obligasi Berkelanjutan II JAPFA Tahap I Tahun 2016 Seri B JPFA02BCN1 2/12/16 1/12/21 150 150 - - 9.75% A+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 25/4/17 21/4/22 1,000 1,000 133 502 9.60% AA- 5Y PT Bank Mega Tbk.
38. PULP & PAPER 2,500 2,500 13 859
1. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,500 2,500 13 859 Dec-19 Dec 30,743 15,907 14,836 8,885 2,951 2,272
Nisbah 15% equal to
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri A SMLPPI01A 11/10/18 10/10/21 500 500 4 22 A+ 3Y PT Bank Bukopin Tbk.
10%
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 22/12/17 21/12/22 550 550 20 294 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 25/4/18 24/4/23 500 500 32 130 8.15% AA 5Y PT Bank Permata Tbk.
4. PT SIANTAR TOP TBK. (STTP) 200 200 25 122 Dec-19 Dec 2,882 734 2,148 3,513 607 483
1. Obligasi Berkelanjutan I Siantar Top Tahap II Tahun 2016 Seri B STTP01BCN2 13/4/16 12/4/21 200 200 25 122 10.75% A 5Y PT BTN (Persero) Tbk.
5. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,500 3 905 Mar-20 Dec 18,499 13,050 5,449 2,765 138 101
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 2/4/18 29/3/23 1,000 1,000 3 35 9.50% A+ 5Y PT BTN (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 11/3/20 10/3/23 300 300 - 575 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 11/3/20 10/3/25 200 200 - 295 9.75% A 5Y PT BTN (Persero) Tbk.
59. OTHERS 600 600 - -
1. PT HARTADINATA ABADI TBK. (HRTA) 600 600 - - Dec-19 Dec 2,311 1,100 1,211 3,236 200 150
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 20/12/19 19/12/24 600 600 - - 11.00% A- 5Y PT BRI (Persero) Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 25,361 25,361 2,603 9,776
61. PROPERTY AND REAL ESTATE 6,274 6,274 468 3,814
1. PT BUMI SERPONG DAMAI TBK. (BSDE) 650 650 - 34 Mar-20 Dec 60,105 27,922 32,184 1,496 312 260
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri A BSDE02ACN1 17/6/16 16/6/21 625 625 - 34 9.00% AA- 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 17/6/16 16/6/23 25 25 - - 9.25% AA- 7Y PT Bank Permata Tbk.
2. PT CIPUTRA RESIDENCE (CTRR) 80 80 - - Dec-19 Dec 8,778 5,019 3,758 1,787 364 309
1. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A 7Y PT Bank Permata Tbk.
3. PT INTILAND DEVELOPMENT TBK. (DILD) 162 162 20 136 Dec-19 Dec 14,777 7,543 7,235 2,736 520 251
1. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 20 136 11.00% A- 5Y PT Bank Mega Tbk.
4. PT MODERNLAND REALTY TBK. (MDLN) 150 150 56 270 Dec-19 Dec 16,126 8,875 7,250 2,373 468 410
1. Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun 2015 Seri B MDLN01BCN1 8/7/15 7/7/20 150 150 56 270 12.50% A 5Y PT Bank Permata Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,816 2,816 38 2,214 Mar-20 Dec 18,585 14,047 4,537 358 28 26
1. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 - 76 9.90% BBB+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri A PPRO01ACN1 9/7/18 6/7/21 523 523 - 95 9.00% BBB+ 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 9/7/18 6/7/23 143 143 - - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri A PTPP02ACN1 9/7/18 6/7/21 1,040 1,040 - 147 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
Corporate Bonds & Sukuk Issues
86
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
2. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 9/7/18 6/7/23 460 460 96 2 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 28/11/19 27/11/22 1,000 1,000 3 532 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 28/11/19 27/11/24 250 250 600 70 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
3. PT SURYA SEMESTA INTERNUSA TBK. (SSIA) 390 390 8 52 Mar-20 Dec 8,174 3,663 4,511 882 -4 -17
1. Obligasi Berkelanjutan I Surya Semesta Internusa Tahap I Tahun 2016 Seri B SSIA01BCN1 23/9/16 22/9/21 390 390 8 52 10.50% A- 5Y PT Bank Permata Tbk.
4. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 12,960 12,960 1,078 3,579 Dec-19 Dec 122,589 93,471 29,118 31,387 1,329 938
1. Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 230 369 11.10% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 - 389 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 22/2/17 21/2/22 910 910 - 69 9.00% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri A WSKT03ACN1 9/10/17 6/10/20 1,369 1,369 21 301 8.00% A- 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 9/10/17 6/10/22 1,631 1,631 336 303 8.50% A- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri A WSKT03ACN2 26/2/18 23/2/21 1,175 1,175 23 695 7.75% A- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 26/2/18 23/2/23 2,277 2,277 441 490 8.25% A- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri A WSKT03ACN3 1/10/18 28/9/21 761 761 8 176 9.00% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 1/10/18 28/9/23 942 942 - 440 9.75% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 17/5/19 16/5/22 484 484 - 21 9.00% A- 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 17/5/19 16/5/24 1,362 1,362 18 327 9.75% A- 5Y PT Bank Mega Tbk.
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 95,900 95,835 3,810 19,499
71. ENERGY 37,213 37,211 1,084 6,275
1. PT MEDCO POWER INDONESIA (MEDP) 2,050 2,050 5 161 Dec-19 Dec 17,252 12,214 5,038 3,955 414 123
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri A MEDP01A 5/7/18 4/7/21 279 279 1 97 9.75% A 3Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 5/7/18 4/7/23 63 63 - - 10.25% A 5Y PT Bank Mega Tbk.
3. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 5/7/18 4/7/25 258 258 - - 10.75% A 7Y PT Bank Mega Tbk.
Profit sharing equivalent
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri A SWMEDP01A 5/7/18 4/7/21 153 153 4 10 A 3Y PT Bank Mega Tbk.
to 9.75%
Profit sharing equivalent
5. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 5/7/18 4/7/23 404 404 - 54 A 5Y PT Bank Mega Tbk.
7. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 28 IDR 80 Mill./Bill. p.a. AAA 7Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 12 9.60% AAA 10 Y PT Bank Permata Tbk.
9. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
10. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 12/7/17 11/7/22 214 214 2 195 7.70% AAA 5Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 12/7/17 11/7/24 169 169 - - 8.10% AAA 7Y PT BTN (Persero) Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 12/7/17 11/7/27 1,217 1,217 - 211 8.50% AAA 10 Y PT BTN (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
72. TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 13,500 13,500 700 1,992
Corporate Bonds & Sukuk Issues
90
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,000 3,000 118 246 Dec-19 Dec 42,787 26,806 15,981 8,632 2,054 1,451
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - 118 8.10% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 23/11/16 22/11/23 389 389 - - 8.40% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 23/11/16 22/11/26 1,489 1,489 56 108 8.55% AAA 10 Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri A SIAPAI01A 23/11/16 22/11/21 268 268 - - Ijarah Fee IDR 21.708 AAA 5Y PT Bank Mega Tbk.
5. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 23/11/16 22/11/23 55 55 - 20 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
6. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 23/11/16 22/11/26 177 177 62 - Ijarah Fee IDR 15.133 AAA 10 Y PT Bank Mega Tbk.
2. PT ANGKASA PURA II (PERSERO) (APIA) 2,750 2,750 232 581 Dec-19 Dec 43,998 19,555 24,443 11,084 1,714 1,016
1. Obligasi I Angkasa Pura II Tahun 2016 Seri A APIA01A 1/7/16 30/6/21 1,000 1,000 120 368 8.60% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 1/7/16 30/6/23 100 100 - - 8.80% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 1/7/16 30/6/26 900 900 - - 9.00% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 13/12/18 12/12/21 200 200 - 15 8.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 13/12/18 12/12/23 550 550 112 199 8.95% AAA 5Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 1,300 1,300 0 26 Dec-19 Dec 2,895 1,480 1,414 525 252 192
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri A JLBS01A 21/9/18 20/9/21 875 875 - 19 9.75% A+ 3Y PT BRI (Persero) Tbk.
2. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 21/9/18 20/9/23 425 425 0.10 7 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 1,000 1,000 4 139 Dec-19 Dec 99,680 76,494 23,186 26,345 3,098 2,207
1. Obligasi Jasa Marga XIV Seri JM-10 JMPD14JM10 13/10/10 12/10/20 1,000 1,000 4 139 9.35% AA 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,500 1,500 102 228 Dec-19 Dec 2,153 1,607 545 314 50 42
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri A MLJK01A 9/11/17 8/11/20 200 200 - - 7.45% AAA 3Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 9/11/17 8/11/22 217 217 - - 7.75% AAA 5Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 9/11/17 8/11/24 299 299 102 188 8.30% AAA 7Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 9/11/17 8/11/27 320 320 - - 8.70% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 9/11/17 8/11/29 464 464 - 40 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 950 950 12 199 Dec-19 Dec 16,523 10,004 6,519 3,060 303 370
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri B PIGN01B 22/6/16 21/6/21 500 500 - 42 9.00% AA 5Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 17/10/18 16/10/23 131 131 108 82 9.60% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 17/10/18 16/10/25 19 19 - 7 10.10% AAA 7Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 17/10/18 16/10/28 72 72 - - 10.30% AAA 10 Y PT Bank Mega Tbk.
Ijarah Fee IDR 36.309
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 17/10/18 16/10/21 399 399 - 40 AAA 3Y PT Bank Mega Tbk.
Bill. p.a.
Ijarah Fee IDR 14.304
IDX MONTHLY STATISTICS, MAY 2020
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 17/10/18 16/10/23 149 149 20 63 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
Ijarah Fee IDR 3.434 Bill.
12. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 17/10/18 16/10/25 34 34 - - AAA 7Y PT Bank Mega Tbk.
p.a.
Ijarah Fee IDR 6.1280
13. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 17/10/18 16/10/28 60 60 - - AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 11/2/19 8/2/22 191 191 - 30 8.65% AAA 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 11/2/19 8/2/24 40 40 - - 9.25% AAA 5Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 11/2/19 8/2/29 93 93 72 87 10.00% AAA 10 Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 11/2/19 8/2/22 110 110 - 145 Ijarah fee IDR86.000 Mill AAA 3Y PT Bank Mega Tbk.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 11/2/19 8/2/24 138 138 - - Ijarah fee IDR92.000 Mill AAA 5Y PT Bank Mega Tbk.
19. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 11/2/19 8/2/26 15 15 - - Ijarah fee IDR97.000 Mill AAA 7Y PT Bank Mega Tbk.
20. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 11/2/19 8/2/29 26 26 - - Ijarah fee IDR100.000 AAA 10 Y PT Bank Mega Tbk.
2. PT INDOSAT TBK. (ISAT) 15,088 15,088 825 4,519 Mar-20 Dec 60,879 47,735 13,143 6,523 -510 -606
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 25 37 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 4 26 10.50% AAA 7Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 40 80 10.70% AAA 10 Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C ISAT01CCN2 5/6/15 4/6/20 584 584 - 209 10.00% AAA 5Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 5/6/15 4/6/22 337 337 - - 10.25% AAA 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 5/6/15 4/6/25 427 427 - 44 10.40% AAA 10 Y PT BRI (Persero) Tbk.
19. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 - - AAA 5Y PT BRI (Persero) Tbk.
IDR 0.86 Bill.
Corporate Bonds & Sukuk Issues
92
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
50. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 24/7/19 23/7/29 75 75 - - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
3. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 3,788 3,788 521 2,839 Mar-20 Dec 34,060 29,037 5,024 1,262 326 229
Corporate Bonds & Sukuk Issues
94
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
1. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap I Tahun 2016 TBIG02CN1 11/7/16 1/7/21 230 230 11 376 9.25% AA- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan II Tower Bersama Infrastructure Tahap III Tahun 2017 TBIG02CN3 20/9/17 19/9/20 700 700 - 209 8.40% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap I Tahun 2018 TBIG03CN1 6/7/18 5/7/21 608 608 115 20 8.50% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap III Tahun 2019 TBIG03CN3 27/5/19 4/6/20 750 750 295 440 8.00% A+ 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri TBIG03ACN4 26/3/20 4/4/21 633 633 - 1,177 6.25% AA- 370 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 Seri TBIG03BCN4 26/3/20 24/3/23 867 867 100 617 7.75% AA- 3Y PT BRI (Persero) Tbk.
8. FINANCE 256,884 256,884 12,855 62,530
81. BANK 155,975 155,975 6,068 27,598
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 500 500 62 93 Mar-20 Dec 26,601 22,504 4,098 548 22 17
1. Obligasi I BRI Agro Tahun 2017 Seri A AGRO01A 10/7/17 7/7/20 261 261 22 93 8.25% AA 3Y PT BNI (Persero) Tbk.
2. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 10/7/17 7/7/22 239 239 40 - 8.50% AA 5Y PT BNI (Persero) Tbk.
2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 70 398 Mar-20 Dec 17,690 15,445 2,245 840 41 32
1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 14/1/15 13/1/22 200 200 70 140 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 18/1/16 15/1/23 250 250 - 58 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 12/7/17 11/7/24 250 250 - 200 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 1 14 Mar-20 Dec 972,930 796,379 171,710 22,724 7,928 6,581
1. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri A BBCA01ASBCN1 6/7/18 5/7/25 435 435 1 12 7.75% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 Seri B BBCA01BSBCN1 6/7/18 5/7/30 65 65 - 2 8.00% AA 12 Y PT BRI (Persero) Tbk.
4. PT BANK UOB BUANA TBK. (BBIA) 2,588 2,588 538 313 Dec-19 Dec 105,661 93,387 12,275 8,298 912 666
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 20 34 11.35% AA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - - 8.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 28/11/16 25/11/23 100 100 4 16 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 18/10/17 17/10/24 500 500 - 38 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri B BBIA01BCN2 24/5/18 23/5/21 83 83 - 16 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 24/5/18 23/5/23 55 55 500 100 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 8/7/19 5/7/26 100 100 - - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 25/8/17 24/8/24 2,517 2,517 8 103 8.25% AAA 7Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 22/2/18 21/2/23 1,837 1,837 19 554 6.65% AAA 5Y PT BNI (Persero) Tbk.
13. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 22/2/18 21/2/25 605 605 0.20 13 6.90% AAA 7Y PT BNI (Persero) Tbk.
14. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 27/6/18 26/6/23 500 500 - 50 7.70% AA 5Y PT BNI (Persero) Tbk.
15. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri A BBRI03ACN1 8/11/19 7/11/20 738 738 1 374 6.50% AA+ 370 D PT BNI (Persero) Tbk.
16. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 8/11/19 7/11/22 2,089 2,089 1 630 7.60% AA+ 3Y PT BNI (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
17. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 8/11/19 7/11/24 2,173 2,173 15 74 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 19,847 19,847 147 3,760 Mar-20 Dec 308,187 274,263 16,489 6,629 586 457
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 - 105 10.25% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi XV Bank BTN Tahun 2011 BBTN15 30/6/11 28/6/21 1,300 1,300 - - 9.50% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/12 5/6/22 2,000 2,000 4 67 7.90% AA+ 10 Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 28/3/13 27/3/23 2,000 2,000 - 108 7.90% AA+ 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri B BBTN02BCN1 9/7/15 8/7/20 500 500 - 26 9.88% AA+ 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 9/7/15 8/7/22 800 800 - 107 10.00% AA+ 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 9/7/15 8/7/25 800 800 - - 10.50% AA+ 10 Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Bank BTN Tahap II tahun 2016 Seri B BBTN02BCN2 31/8/16 30/8/21 1,653 1,653 - 107 8.75% AA+ 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri A BBTN03ACN1 14/7/17 13/7/20 1,466 1,466 2 1,076 8.30% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 14/7/17 13/7/22 1,295 1,295 0.80 327 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 14/7/17 13/7/24 853 853 - 16 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 14/7/17 13/7/27 1,386 1,386 - - 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri A BBTN03ACN2 1/7/19 8/7/20 1,757 1,757 37 963 7.75% AA+ 370 D PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 1/7/19 28/6/22 1,168 1,168 40 845 8.75% AA+ 3Y PT Bank Mega Tbk.
15. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 1/7/19 28/6/24 1,220 1,220 63 14 9.00% AA+ 5Y PT Bank Mega Tbk.
9. PT BANK DKI (BDKI) 1,000 1,000 - 50 Mar-20 Dec 46,237 37,420 8,817 1,037 249 184
1. Obligasi Berkelanjutan I Bank DKI Tahap I Tahun 2016 BDKI01CN1 1/7/16 30/6/21 1,000 1,000 - 50 9.25% AA- 5 Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 2,000 2,000 228 1,036 Mar-20 Dec 203,213 159,935 43,278 5,681 1,756 1,245
14. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 15/2/18 14/2/23 1,650 1,650 2 29 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Corporate Bonds & Sukuk Issues
96
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
15. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 15/2/18 14/2/25 206 206 - - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri A BEXI04ACN1 7/6/18 6/6/21 938 938 - 188 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 7/6/18 6/6/23 35 35 - - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 7/6/18 6/6/25 1,756 1,756 - 35 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 19.74% from
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap I Tahun 2018 Seri
19. SMBEXI01BCN1 7/6/18 6/6/21 365 365 3 86 profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
B
to 7.5% p.a.
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri B BEXI04BCN2 6/9/18 5/9/21 190 190 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 6/9/18 5/9/23 276 276 - 20 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 6/9/18 5/9/25 1,324 1,324 - - 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
23. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri B BEXI04BCN3 9/11/18 8/11/21 81 81 - - 8.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 9/11/18 8/11/23 28 28 - - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 9/11/18 8/11/25 380 380 - 15 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri Profit sharing equivalent
26. SMBEXI01BCN2 9/11/18 8/11/21 250 250 - 117 AAA 3Y PT Bank Mandiri (Persero) Tbk.
B to 8,75%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri Profit sharing equivalent
27. SMBEXI01CCN2 9/11/18 8/11/23 14 14 - - AAA 5Y PT Bank Mandiri (Persero) Tbk.
C to 9,25%
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Seri Profit sharing equivalent
28. SMBEXI01DCN2 9/11/18 8/11/25 155 155 - - AAA 7Y PT Bank Mandiri (Persero) Tbk.
D to 9,75%
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 24/4/19 23/4/22 935 935 - 24 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 24/4/19 23/4/24 1,523 1,523 555 150 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 24/4/19 23/4/26 278 278 - 33 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 24/4/19 23/4/29 349 349 20 96 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 24/4/19 23/4/34 625 625 53 44 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 Seri Profit sharing equivalent
34. SMBEXI01BCN3 24/4/19 23/4/22 145 145 - - AAA 3Y PT Bank Mandiri (Persero) Tbk.
B to 8.40%
50. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 9/12/19 6/12/22 88 88 - - 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
51. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 9/12/19 6/12/24 1,551 1,551 - - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
52. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 9/12/19 6/12/26 23 23 - 28 8.20% AAA 7 Y PT Bank Mandiri (Persero) Tbk.
12. PT BPD JAWA BARAT DAN BANTEN TBK. (BJBR) 5,000 5,000 298 1,150 Mar-20 Dec 123,026 106,732 11,010 3,257 539 417
1. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ACN1 7/12/17 6/12/20 252 252 - 15 7.50% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 7/12/17 6/12/22 307 307 20 - 9.60% A 5Y PT Bank Mega Tbk.
IDX MONTHLY STATISTICS, MAY 2020
3. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 7/12/17 6/12/22 468 468 30 11 8.15% AA- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 7/12/17 6/12/24 693 693 162 8 9.90% A 7Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 7/12/17 6/12/24 780 780 - 5 8.85% AA- 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri A BJBR01ACN2 1/10/18 28/9/21 836 836 30 575 9.00% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 1/10/18 28/9/23 917 917 - 89 9.50% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 21/10/19 18/10/22 66 66 - 122 8.25% AA- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 21/10/19 18/10/24 108 108 56 155 8.75% AA- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 21/10/19 18/10/26 74 74 - 25 8.75% AA- 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 4/3/20 3/3/25 132 132 - 50 8.60% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 4/3/20 3/3/27 368 368 - 95 9.35% A 7Y PT Bank Mega Tbk.
13. PT BPD JAWA TENGAH (BJTG) 500 500 3 119 Mar-20 Dec 70,960 63,561 7,399 1,651 312 234
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 119 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
14. PT BANK QNB INDONESIA TBK. (BKSW) 552 552 4 368 Mar-20 Dec 21,324 17,252 4,072 396 -18 -19
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 8/7/19 5/7/22 100 100 - 35 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap II Tahun 2019 BKSW01CN2 27/11/19 6/12/20 452 452 4 333 7.10% AAA 370 D PT Bank Permata Tbk.
15. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 45 248 Dec-19 Dec 7,973 7,067 906 870 208 150
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 10/7/17 7/7/22 610 610 45 248 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 450 450 19 83 Dec-19 Dec 7,862 6,626 1,236 927 233 151
Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 Seri
1. BMLK02B 11/12/17 8/12/20 150 150 19 78 8.85% A 3Y PT Bank Mandiri (Persero) Tbk.
B
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 27/11/19 26/11/22 700 700 105 1,051 7.90% AA 3Y PT Bank Permata Tbk.
Corporate Bonds & Sukuk Issues
98
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 27/11/19 26/11/24 300 300 24 20 8.20% AA 5Y PT Bank Permata Tbk.
19. PT BANK CIMB NIAGA TBK. (BNGA) 10,350 10,350 897 3,877 Mar-20 Dec 274,518 234,489 40,029 6,369 1,429 1,055
1. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 131 824 10.85% AA 10 Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun 2016 Seri C BNGA02CCN1 4/11/16 3/11/21 182 182 35 - 8.25% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri B BNGA02BCN2 24/8/17 23/8/20 376 376 - 32 7.70% AAA 3Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 24/8/17 23/8/22 822 822 - 51 8.15% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri B BNGA02BCN3 3/11/17 2/11/20 657 657 0.80 134 7.50% AAA 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 3/11/17 2/11/22 843 843 - 75 7.75% AAA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri B BNGA02BCN4 21/9/18 20/9/21 137 137 184 45 8.50% AAA 3Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 21/9/18 20/9/23 118 118 300 100 8.80% AAA 5Y PT Bank Permata Tbk.
9. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 16/11/18 15/11/23 75 75 - - 9.85% AA 5Y PT Bank Permata Tbk.
10. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 16/11/18 15/11/25 75 75 - - 10.00% AA 7Y PT Bank Permata Tbk.
Profit sharing equivalent
11. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri B SMBNGA01BCN1 16/11/18 15/11/21 559 559 3 132 AAA 3Y PT Bank Permata Tbk.
to 9,25%
12. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri A SMBNGA01ACN2 22/8/19 31/8/20 635 635 12 803 Profit sharing 7.10% p.a. AAA 370 D PT Bank Permata Tbk.
13. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri B SMBNGA01BCN2 22/8/19 21/8/22 936 936 - 8 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.
14. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri C SMBNGA01CCN2 22/8/19 21/8/24 429 429 6 - Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
15. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 20/12/19 19/12/24 83 83 - - 8.05% AA 5Y PT Bank Permata Tbk.
16. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri A BNGA03ACN1 20/12/19 29/12/20 276 276 - 140 6.50% AAA 370 D PT Bank Permata Tbk.
17. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 20/12/19 19/12/22 1,066 1,066 135 615 7.55% AAA 3Y PT Bank Permata Tbk.
18. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 20/12/19 19/12/24 481 481 90 365 7.80% AAA 5Y PT Bank Permata Tbk.
Nisbah 14.50% of profit
19. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri A SMBNGA01ACN3 30/3/20 7/4/21 322 322 - 542 AAA 370 D PT Bank Permata Tbk.
equivalent to 5.80%
Nisbah 17.50% of profit
20. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri B SMBNGA01BCN3 30/3/20 27/3/23 287 287 - 10 AAA 3Y PT Bank Permata Tbk.
equivalent to 7.00%
Nisbah 18.13% of profit
21. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Seri C SMBNGA01CCN3 30/3/20 27/3/25 391 391 - - AAA 5Y PT Bank Permata Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap II Tahun 2014 BNLI02SBCN2 27/10/14 24/10/21 700 700 309 26 11.75% AA 7Y PT Bank CIMB Niaga Tbk.
22. PT BPD NUSA TENGGARA TIMUR (BNTT) 272 272 - 2 Sep-19 Dec 15,460 13,558 1,902 1,403 241 181
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 26/12/18 21/12/21 155 155 - 2 10.50% A 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 26/12/18 21/12/23 80 80 - - 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 26/12/18 21/12/25 37 37 - - 11.00% A 7 Y PT Bank Mandiri (Persero) Tbk.
23. PT BANK BRISYARIAH TBK. (BRIS) 1,000 1,000 11 103 Mar-20 Dec 42,229 13,117 5,166 1,022 109 75
IDX MONTHLY STATISTICS, MAY 2020
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 11 103 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
24. PT BPD SUMATERA BARAT (BSBR) 600 600 25 244 Dec-19 Dec 24,434 19,676 3,150 2,491 505 377
1. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 21 234 10.95% A 5Y PT BRI (Persero) Tbk.
Nisbah 52.333% (equal
2. Sukuk Mudharabah II Bank Nagari Tahun 2015 SMBSBR02 11/1/16 8/1/21 100 100 4 10 A 5Y PT BRI (Persero) Tbk.
to 10.99% p.a.)
25. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - 2 Dec-19 Dec 31,736 26,139 3,501 3,306 731 545
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 6/7/18 5/7/25 444 444 - 2 10.50% BBB+ 7Y PT Bank Mandiri (Persero) Tbk.
26. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 1,750 1,750 46 274 Dec-19 Dec 23,542 19,411 3,444 2,426 830 617
1. Obligasi Berkelanjutan I Bank Sulselbar Tahap I Tahun 2016 BSSB01CN1 18/7/16 15/7/21 500 500 - 270 9.35% A+ 5Y PT Bank Mandiri (Persero) Tbk.
IDR 93.5 Mill. for each
2. Sukuk Mudharabah II Bank Sulselbar Tahun 2016 SMBSSB02 18/7/16 15/7/21 50 50 1 - IDR 1 Bill./equal to A+ 5Y PT Bank Mandiri (Persero) Tbk.
9.35%
3. Obligasi Berkelanjutan I Bank Sulselbar Tahap II Tahun 2016 BSSB01CN2 4/11/16 3/11/21 450 450 45 - 9.00% A+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 2/1/19 28/12/21 467 467 - 4 10.40% A+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 2/1/19 28/12/23 283 283 - - 10.65% A+ 5 Y PT Bank Mandiri (Persero) Tbk.
27. PT BANK BTPN TBK. (BTPN) 1,900 1,900 120 1,900 Mar-20 Dec 199,670 160,208 31,705 5,050 1,169 752
1. Obligasi Berkelanjutan III Bank BTPN Tahap II Tahun 2017 Seri B BTPN03BCN2 18/10/17 17/10/20 900 900 30 130 7.50% AAA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 27/11/19 26/11/22 799 799 90 1,750 7.55% AAA 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 27/11/19 26/11/24 201 201 - 20 7.75% AAA 60 M PT Bank Mega Tbk.
28. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,860 1,860 110 1,296 Mar-20 Dec 26,933 22,805 2,644 639 8 7
3. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 4/10/17 3/10/24 1,000 1,000 - 160 10.75% BBB 7Y PT Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
100
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
4. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 24/9/18 21/9/25 803 803 4 12 10.50% BBB 7Y PT Bank Mega Tbk.
31. PT BANK OCBC NISP TBK. (NISP) 1,943 1,943 - 106 Mar-20 Dec 191,456 163,511 27,944 3,977 1,119 791
1. Obligasi Berkelanjutan II Bank OCBC NISP Tahap II Tahun 2017 Seri C NISP02CCN2 23/8/17 22/8/20 454 454 - 56 7.70% AAA 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank OCBC NISP Tahap III Tahun 2017 Seri C NISP02CCN3 13/12/17 12/12/20 609 609 - 50 7.20% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank OCBC NISP Tahap IV Tahun 2018 Seri B NISP02BCN4 11/4/18 10/4/21 535 535 - - 6.90% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri B NISP03BCN1 9/7/18 6/7/20 3 3 - - 7.25% AAA 2Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Bank OCBC NISP Tahap I Tahun 2018 Seri C NISP03CCN1 9/7/18 6/7/21 342 342 - - 7.75% AAA 3Y PT Bank Mega Tbk.
32. PT BANK PAN INDONESIA TBK. (PNBN) 13,427 13,427 581 2,217 Mar-20 Dec 205,684 163,217 42,467 4,543 984 684
1. Obligasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02CN1 29/6/16 28/6/21 2,000 2,000 2 152 9.15% AA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 29/6/16 28/6/23 100 100 - - 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 28/10/16 27/10/21 2,125 2,125 0.50 183 8.75% AA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 20/3/17 17/3/24 2,400 2,400 30 959 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 28/2/18 27/2/23 3,900 3,900 539 623 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Panin Tahap IV Tahun 2018 PNBN02CN4 19/4/18 18/4/21 1,500 1,500 4 256 7.40% AA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 4/7/18 3/7/23 100 100 - - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 4/7/18 3/7/25 1,302 1,302 6 44 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
82. FINANCIAL INSTITUTION 102,138 102,138 6,738 34,319
1. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 8,470 8,470 523 3,983 Mar-20 Dec 34,798 27,325 7,473 2,842 713 520
1. Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri B ADMF03BCN1 1/7/15 30/6/20 238 238 8 123 10.25% AAA 60 M PT BNI (Persero) Tbk.
2. Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C ADMF03CCN2 26/8/15 25/8/20 277 277 - 45 10.25% AAA 60 M PT BNI (Persero) Tbk.
3. Obligasi Berkelanjutan III Adira Finance Tahap III Tahun 2016 Seri C ADMF03CCN3 3/3/16 2/3/21 698 698 - 60 10.25% AAA 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan III Adira Finance Tahap IV Tahun 2016 Seri C ADMF03CCN4 27/7/16 26/7/21 431 431 - - 9.25% AAA 60 M PT BNI (Persero) Tbk.
5. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap II Tahun 2016 Seri C SMADMF02CCN2 27/7/16 26/7/21 14 14 - 4 Equivalent 9.25% AAA 60 M PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 23/3/17 22/3/22 241 241 - 58 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
7. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 23/3/17 22/3/22 7 7 - - revenue equal to return AAA 60 M PT BNI (Persero) Tbk.
18. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri B ADMF04BCN3 20/8/18 16/8/20 119 119 - - 8.00% AAA 2Y PT BNI (Persero) Tbk.
19. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri C ADMF04CCN3 20/8/18 16/8/21 716 716 64 919 8.50% AAA 3Y PT BNI (Persero) Tbk.
20. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 20/8/18 16/8/22 269 269 - 12 9.00% AAA 4Y PT BNI (Persero) Tbk.
21. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 20/8/18 16/8/23 461 461 0.10 71 9.25% AAA 5Y PT BNI (Persero) Tbk.
22. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 24/1/19 23/1/22 58 58 3 29 9.00% AAA 36 M PT BNI (Persero) Tbk.
23. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 24/1/19 23/1/24 328 328 2 115 9.50% AAA 60 M PT BNI (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
12. ASDF04BCN4 30/3/20 27/3/23 1,301 1,301 220 679 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
Corporate Bonds & Sukuk Issues
102
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
3. PT BUSSAN AUTO FINANCE (BAFI) 2,350 2,350 10 75 Dec-19 Dec 12,642 10,755 1,887 3,490 399 294
1. Obligasi I Bussan Auto Finance Tahun 2017 Seri B BAFI01B 6/11/17 3/11/20 350 350 - 5 7.75% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi II Bussan Auto Finance Tahun 2018 Seri B BAFI02B 16/5/18 15/5/21 500 500 8 31 7.90% AA 3Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Bussan Auto Finance Tahun 2019 Seri A BAFI03A 11/11/19 18/11/20 300 300 2 40 6.95% AA 370 D PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/19 8/11/22 1,200 1,200 - - 8.20% AA 3 Y PT Bank Mandiri (Persero) Tbk.
4. PT BCA FINANCE (BCAF) 1,500 1,500 190 323 Dec-19 Dec 10,873 4,849 6,024 3,064 2,278 1,713
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri A BCAF03ACN1 6/11/19 12/11/20 842 842 190 311 6.75% AAA 367 D PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri B BCAF03BCN1 6/11/19 5/11/21 160 160 - 2 7.10% AAA 2Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 6/11/19 5/11/22 498 498 - 10 7.80% AAA 3Y PT BRI (Persero) Tbk.
5. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,551 2,551 141 566 Mar-20 Dec 19,678 13,372 6,306 1,375 414 328
1. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap I Tahun 2016 Seri C BFIN03CCN1 26/10/16 25/10/21 133 133 - 5 9.10% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan III BFI Finance Indonesia Tahap III Tahun 2017 Seri C BFIN03CCN3 10/11/17 9/11/20 400 400 - 150 7.75% AA- 3Y PT BTN (Persero) Tbk.
Obligasi Berkelanjutan III BFI Finance Indonesia Tahap IV Tahun 2018
3. BFIN03CCN4 7/3/18 6/3/21 966 966 25 264 7.60% AA- 3Y PT BTN (Persero) Tbk.
Seri C
4. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap I Tahun 2018 Seri B BFIN04BCN1 27/6/18 26/6/21 552 552 14 65 7.75% AA- 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 25/2/19 22/2/22 500 500 102 82 10.50% AA- 3Y PT BTN (Persero) Tbk.
6. PT MAYBANK INDONESIA FINANCE (BIIF) 3,550 3,550 434 2,146 Mar-20 Dec 7,332 4,993 2,339 303 122 93
1. Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun 2016 Seri B BIIF01BCN2 14/4/16 13/4/21 350 350 14 32 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun 2016 Seri B BIIF01BCN3 4/11/16 3/11/21 300 300 3 3 8.80% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri A BIIF01ACN4 16/11/17 15/11/20 1,150 1,150 45 416 7.65% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 16/11/17 15/11/22 50 50 - - 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri A BIIF02ACN1 18/5/18 17/5/21 400 400 51 77 7.75% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 18/5/18 17/5/23 100 100 - - 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/19 2/4/22 650 650 40 1,262 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/19 2/4/24 350 350 282 357 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. IIFF01ACN1 19/12/19 28/12/20 965 965 2 1,035 6.75% AAA 370 D PT Bank Mega Tbk.
A
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri
4. IIFF01BCN1 19/12/19 18/12/22 372 372 55 410 7.75% AAA 3Y PT Bank Mega Tbk.
B
Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 Seri
5. IIFF01CCN1 19/12/19 18/12/24 163 163 - 40 7.90% AAA 5Y PT Bank Mega Tbk.
C
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 1,218 1,218 41 283 Dec-19 Dec 15,299 13,485 1,814 2,152 175 131
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 24/3/17 23/3/22 121 121 - - 9.40% A 60 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri B IMFI03BCN1 10/7/17 7/7/20 150 150 1 49 8.60% A 36 M PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 Seri C IMFI03CCN1 10/7/17 7/7/22 65 65 - - 9.10% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
4. IMFI03BCN2 19/2/18 15/2/21 240 240 20 153 7.90% A 36 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
5. IMFI03CCN2 19/2/18 15/2/23 157 157 - 20 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III
6. IMFI03BCN3 21/5/18 18/5/21 430 430 20 61 8.20% A 36 M PT Bank Mega Tbk.
Tahun 2018 Seri B
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap Tahap III
7. IMFI03CCN3 21/5/18 18/5/23 55 55 - - 8.45% A 60 M PT Bank Mega Tbk.
Tahun 2018 Seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 877 877 404 1,282 Mar-20 Dec 4,918 2,550 2,368 463 138 107
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap I Tahun 2018 Seri B MFIN03BCN1 6/7/18 5/7/21 150 150 200 456 9.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri A MFIN03ACN2 8/7/19 9/7/20 271 271 2 160 8.75% A 370 D PT BRI (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 8,439 8,439 780 1,109 Mar-20 Dec 26,447 23,430 3,016 1,589 271 202
Corporate Bonds & Sukuk Issues
104
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
1. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 - - 9.50% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri A PNMP02ACN1 13/7/17 12/7/20 750 750 - 134 8.75% A 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 13/7/17 12/7/22 750 750 19 11 9.25% A 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri A PNMP02ACN2 16/4/18 13/4/21 1,254 1,254 30 202 8.00% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 16/4/18 13/4/23 1,246 1,246 21 89 8.50% A 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 29/5/19 28/5/22 1,401 1,401 - 43 9.50% A 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 29/5/19 28/5/24 599 599 380 18 9.85% A 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 29/11/19 28/11/22 587 587 - 522 8.40% A 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 29/11/19 28/11/24 764 764 330 86 8.75% A 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 4/5/20 30/4/23 55 55 - 4 8.40% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 4/5/20 30/4/25 195 195 - - 9.00% A+ 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 6,151 6,151 307 260 Dec-19 Dec 65,324 42,264 23,060 17,454 4,231 3,107
1. Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun 2011 Seri C PPGD01CCN1 12/10/11 11/10/21 500 500 - 9 9.00% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013 Seri D PPGD02DCN1 10/7/13 9/7/20 601 601 - 101 8.00% AAA 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri B PPGD03BCN1 4/10/17 3/10/20 500 500 - 68 7.40% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 4/10/17 3/10/22 1,000 1,000 36 75 7.70% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri B PPGD03BCN2 19/3/18 16/3/21 1,050 1,050 3 8 6.90% AAA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 19/3/18 16/3/23 2,000 2,000 - - 7.10% AAA 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri A PPGD04ACN1 14/5/20 23/5/21 330 330 229 - 6.90% AAA 370 D PT Bank Mega Tbk.
8. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 14/5/20 13/5/23 70 70 - - 7.70% AAA 3Y PT Bank Mega Tbk.
Profit sharing equivalent
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri A SMPPGD01ACN1 14/5/20 23/5/21 51 51 39 - AAA 370 D PT Bank Mega Tbk.
to 6.90% p.a.
Profit sharing equivalent
10. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 14/5/20 13/5/23 49 49 - - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 531 531 10 58 Mar-20 Dec 3,146 2,391 755 90 14 11
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 31/3/17 30/3/22 31 31 - - 9.25% AA- 60 M PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri A SMFP05ACN1 5/7/19 14/7/20 428 428 38 76 7.50% AAA 370 D PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri B SMFP05BCN1 5/7/19 4/7/22 640 640 - 335 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri C SMFP05CCN1 5/7/19 4/7/24 932 932 - 251 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap I Tahun
15. SMSMFP01CN1 5/7/19 14/7/20 100 100 - 139 Nisbah equivalent 7.5% AAA 370 D PT Bank Mandiri (Persero) Tbk.
2019
16. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri A SMFP05ACN2 29/8/19 28/9/22 1,423 1,423 2 324 7.80% AAA 3Y PT BRI (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
17. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri B SMFP05BCN2 29/8/19 28/8/24 780 780 40 1,250 8.10% AAA 5Y PT BRI (Persero) Tbk.
18. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri A SMFP05ACN3 19/2/20 28/2/21 1,460 1,460 44 1,671 6.00% AAA 370 D PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri B SMFP05BCN3 19/2/20 18/2/25 2,541 2,541 20 2,285 7.00% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 21,866 21,866 1,083 5,326 Dec-19 Dec 75,819 38,964 36,854 5,115 2,170 1,704
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri B SMII01BCN1 21/11/16 18/11/21 1,328 1,328 - 24 8.20% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 21/11/16 18/11/26 700 700 - 68 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 21/11/16 18/11/31 674 674 - 90 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri B SMII01BCN2 16/11/17 15/11/20 4,455 4,455 512 1,438 7.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 16/11/17 15/11/22 1,345 1,345 - 80 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
6. GNSMII01ACN1 9/7/18 6/7/21 252 252 - 103 7.55% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri A
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
7. GNSMII01BCN1 9/7/18 6/7/23 249 249 - - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Profit sharing equivalent
8. SMSMII01ACN1 9/7/18 6/7/21 680 680 - 26 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri A to 7.55%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2018 Profit sharing equivalent
9. SMSMII01BCN1 9/7/18 6/7/23 320 320 - 1 AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri B to 7.80%
10. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun 2018 Seri B SMII01BCN3 5/12/18 4/12/21 199 199 - - 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2019
11. SMSMII01BCN2 22/3/19 21/3/22 760 760 - - revenue equal to return AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B
Seri A
7.75% p.a.
Corporate Bonds & Sukuk Issues
106
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
5. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri B WOMF03BCN1 21/12/18 20/12/20 40 40 - 115 9.75% AA- 2Y PT BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
6. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 21/12/18 20/12/21 119 119 - 23 10.00% AA- 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri A WOMF03ACN2 31/5/19 9/6/20 932 932 67 280 8.50% AA- 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri B WOMF03BCN2 31/5/19 29/5/21 126 126 0.50 10 9.15% AA- 2Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 31/5/19 29/5/22 618 618 45 158 9.85% AA- 3Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri A WOMF03ACN3 29/5/20 8/6/21 228 228 20 - 8.50% AA- 370 D PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 29/5/20 28/5/23 33 33 - - 9.60% AA_ 3Y PT BRI (Persero) Tbk.
IDX MONTHLY STATISTICS, MAY 2020
7. Obligasi Berkelanjutan I Global Mediacom Tahap II Tahun 2017 BMTR01CN2 20/9/17 19/9/20 250 250 - 514 11.00% A+ 3Y PT BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
108
Nominal, Volume,
Date Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD (b. IDR)
Listed Bond & Sukuk Code
Out- YTD FS Fiscal Liabi- Profit for
Listing Maturity Issued May-20 Assets Equity Sales EBT
standing 2020 Period Year lities the period*
Type*
Issued
standing 20 2020
1. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 403.54 - 91.36 AAA 9.25% 3 PT Bahana TCW PT Bank
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk.
KIK EBA
Kelas A1
2. DBTN05A2 EBA Danareksa BTN 05 - KPR 03-Dec-14 27-Jan-22 647.50 131.48 - - AAA 10.25% 5 PT Danareksa PT Bank Mandiri
KIK
EBA
Kelas A Seri A2 Investment Management (Persero) Tbk.
3. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 2,026.49 - - AAA 8.02% 5 PT Danareksa PT BRI
IDX MONTHLY STATISTICS, MAY 2020
KIK
EBA
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
4. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 1,440.00 - 20.00 AA+ 9.75% 5 PT Mandiri Manajemen PT Bank
Surat Berharga Hak Atas Investasi Maybank
KIK
EBA
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
5. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 1,114.80 - - AAA 8.40% 5 PT Mandiri Manajemen PT BRI
KIK
Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
EBA
7. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 355.03 0.10 0.61 AAA 8.75% 5 - PT BRI
Partisipasi SMF-BTN 02 Kelas A Seri (Persero) Tbk.
A2
EBA-SP
8. SPSMFBTN03A1 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 200.00 22.77 - - AAA 8.00% 8 - PT BRI
SP
EBA-
10. SPSMFBTN04A1 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Dec-21 700.00 113.64 - - AAA 7.00% 2 PT SMF (Persero) PT BRI
Kelas A1
11. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 977.41 - - AAA 7.50% 5 PT SMF (Persero) PT BRI
Partisipasi Sarana Multigriya (Persero) Tbk.
Finansial Bank Tabungan Negara 04
EBA-SP
Kelas A2
12. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 499.81 - 7.78 AAA 8.50% 5 PT SMF (Persero) PT BRI
Partisipasi SMF-BTN 05 Kelas A1 (Persero) Tbk.
EBA-SP
13. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 1,112.37 - - AAA 8.75% 3 PT SMF (Persero) PT BRI
SP
14. BMCL01 Efek Beragun Aset BNI-AM Bank 12-Mar-20 29-Jan-22 451.25 388.69 - - AAA 7.45% 2 PT BNI Asset PT BRI
KIK
EBA
USD Denomination
Corporate Bonds Goverment Bonds Total
Date Vol., m Freq., Vol., m Freq., Vol., b Freq.,
USD x USD x IDR x
4-May-2020 - - - - - -
5-May-2020 - - - - - -
6-May-2020 - - - - - -
8-May-2020 - - - - - -
11-May-2020 - - - - - -
12-May-2020 - - - - - -
13-May-2020 - - - - - -
14-May-2020 - - - - - -
15-May-2020 - - - - - -
18-May-2020 - - - - - -
19-May-2020 - - - - - -
20-May-2020 - - - - - -
26-May-2020 - - - - - -
27-May-2020 - - - - - -
28-May-2020 - - - - - -
29-May-2020 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
Notes
1. Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated
once, except on the IDX’ members trading data. Trading Frequency refers to number of transaction.
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.