Professional Documents
Culture Documents
)=2TSYMQ^8YFYNXYNHX
2F^
;TQZRJ3T
.SITSJXNF8YTHP*]HMFSLJ
)FYF8JW[NHJX)N[NXNTS
l.SITSJXNF8YTHP*]HMFSLJ&QQWNLMYXWJXJW[JI
9MJ KFHYX FSI TUNSNTSX XYFYJI TW J]UWJXXJI NS YMNX UZGQNHFYNTS FWJ KTW NSKTWRFYNTS UZWUTXJX TSQ^ FSI FWJ STY SJHJXXFWNQ^ FSI RZXY STY GJ
WJQNJI ZUTS FX GJNSL YMTXJ TK YMJ UZGQNXMJW TW TK YMJ NSXYNYZYNTSX KTW \MNHM YMJ HTSYWNGZYNSL FZYMTWX \TWP &QYMTZLM J[JW^ HFWJ MFX GJJS YFPJS
YT JSXZWJ YMJ FHHZWFH^ TK YMJ NSKTWRFYNTS HTSYFNSJI \NYMNS YMJ UZGQNHFYNTS NY XMTZQI STY GJ G^ FS^ UJWXTS WJQNJI ZUTS FX YMJ GFXNX KTW YFPNSL
FS^ FHYNTS TW RFPNSL FS^ IJHNXNTS 9MJ .SITSJXNF 8YTHP *]HMFSLJ HFSSTY GJ MJQI QNFGQJ TW TYMJW\NXJ WJXUTSXNGQJ NS FS^\F^ KTW FS^ FI[NHJ
FHYNTSYFPJSTWIJHNXNTSRFIJTSYMJGFXNXTKYMJKFHYXFSITUNSNTSXXYFYJITWJ]UWJXXJITWXYFYJI\NYMNSYMNXUZGQNHFYNTS
[
Changes Note
Version Date Contents Description
1.1.1 30 Nov 2020 1. Corporate Bond Activities Added information of
2. Listing Summaries And Trading of Bonds corporate bond activities
& ABS include Medium Term Notes
3. Medium Term Notes (MTN) based on POJK No. 30 /
4. 50 Most Active Corporate Bonds By 2019.
Volume
1.2.1 29 Jan 2021 1. Jakarta Composite Index And IDX Implementation of IDX
Industrial Classification Industrial Classification
2. Trading Summary By IDX Industrial (IDX-IC) regarding the IDX
Classification Announcement No. Peng-
3. Trading Value & Market Capitalization By 00007/BEI.POP/01-2021.
Industry (Chart)
4. Number Of Listed Shares By IDX
Industrial Classification
5. Table Trading By IDX Industrial
Classification
6. Financial Data & Ratios By IDX Industrial
Classification
1.2.2 29 Jan 2021 Table Trading By IDX Industrial Classification Added information of
Acceleration Board.
1.3.1 31 May 2021 IDX Trading Activity Charts Added charts of daily
trading value average by
market type, investor
domicile, investor type,
LQ45 & IDX80 index
membership.
1.3.2 31 Oct 2021 Listing and Trading Summaries of Bonds & ABS Reorganize the table of
Corporate Securities
IDX Composite Stock Price Index and Trading Volume (Chart) ....................................................................................................................................
1
Daily Composite Stock Price Index and Total Trading (Chart) .....................................................................................................................................
1
IDX Indices Highlights ...................................................................................................................................................................................................
2
Statistical Highlights .....................................................................................................................................................................................................
4
Daily IDX Indices ...........................................................................................................................................................................................................
5
Jakarta Composite Index and Sectoral Indices Movement (Chart)...............................................................................................................................
8
IDX Indices (12 Month Chart)........................................................................................................................................................................................
8
Daily Trading by Type of Investor .................................................................................................................................................................................
13
Daily Trading by Type of Investor (Chart) ....................................................................................................................................................................
14
Daily Stock Trading by Type of Market ........................................................................................................................................................................
15
Daily Rights Certificate, Warrant, ETF, REIT, DINFRA, and Futures Trading .................................................................................................................
16
Trading Summary by Industry Classification................................................................................................................................................................
18
Total Trading by Market Type (Chart) ...........................................................................................................................................................................
19
Trading Value & Market Capitalization by Industry (Chart) .........................................................................................................................................
19
Number of Listed Shares & Trading Volume by Industry (Chart) .................................................................................................................................
19
50 Biggest Market Capitalization Stocks ......................................................................................................................................................................
20
20 Most Active Stocks by Total Trading Volume ..........................................................................................................................................................
21
20 Most Active Stocks by Total Trading Value..............................................................................................................................................................
21
20 Most Active Stocks by Total Trading Frequency .....................................................................................................................................................
22
Top 20 Gainer Stocks ....................................................................................................................................................................................................
23
Top 20 Loser Stocks .....................................................................................................................................................................................................
23
20 Most Active Brokerage Houses in Total Value .........................................................................................................................................................
24
20 Most Active Brokerage Houses in Total Frequency .................................................................................................................................................
24
20 Most Active Stocks & Brokerage by Total Trading Value, May 2023 (YTD).............................................................................................................
25
20 Most Active Brokerage Houses in Total Value, May 2023 (YTD).............................................................................................................................
25
IDX Trading Activity Charts............................................................................................................................................................................................
26
Table of Trading by Industry .........................................................................................................................................................................................
29
Warrant Trading ............................................................................................................................................................................................................
54
Right Trading ................................................................................................................................................................................................................
55
ETF Trading ................................................................................................................................................................................................................
55
REIT Trading................................................................................................................................................................................................................
57
DINFRA Trading.............................................................................................................................................................................................................
57
Structured Warrant Trading ..........................................................................................................................................................................................
57
Futures Trading .............................................................................................................................................................................................................
58
Financial Data & Ratios .................................................................................................................................................................................................
59
Stock New Listings........................................................................................................................................................................................................
79
Stock Splits & Reverse Stocks.......................................................................................................................................................................................
79
Right Issues................................................................................................................................................................................................................
79
Additional Listed Shares ...............................................................................................................................................................................................
79
Dividend Announcements .............................................................................................................................................................................................
80
IDX Members Stock Transaction ..................................................................................................................................................................................
82
IDX Members Warrant Transaction ...............................................................................................................................................................................
84
IDX Members Right Transaction ...................................................................................................................................................................................
85
IDX Members ETF Transaction ......................................................................................................................................................................................
86
IDX Members REIT Transaction ....................................................................................................................................................................................
87
IDX Members Structured Warrant Transaction .............................................................................................................................................................
87
89
Indonesia Stock Exchange Activity, 1990 – May 2023.................................................................................................................................................
Stock Option Activities .................................................................................................................................................................................................
90
Exchange Traded Fund (ETF) Activities.........................................................................................................................................................................
90
Real Estate Investment Trust (REIT) Activities..............................................................................................................................................................
91
Futures Trading Activities..............................................................................................................................................................................................
92
DINFRA Trading Activities..............................................................................................................................................................................................
92
Corporate Bond Activities..............................................................................................................................................................................................
93
Government Bond Activities..........................................................................................................................................................................................
94
Asset Backed Securities Activities.................................................................................................................................................................................
95
96
Average Daily Trading Value All Instrument Activities, 2002 – May 2023...................................................................................................................
Listing and Trading Summaries of Bonds & ABS..........................................................................................................................................................
97
New Issues of Bonds, Sukuk & ABS...............................................................................................................................................................................
98
Corporate Action of Bonds, Sukuk & ABS......................................................................................................................................................................
99
Government Bonds........................................................................................................................................................................................................
100
Corporate Bonds & Sukuk Issues..................................................................................................................................................................................
105
Medium Term Notes (MTN)............................................................................................................................................................................................
132
Asset-backed Securities Issues.....................................................................................................................................................................................
133
Daily Activity Report of Bonds and ABS.........................................................................................................................................................................
134
50 Most Active Government Bonds by Volume - May 2023.........................................................................................................................................
135
50 Most Active Government Bonds by Frequency - May 2023.....................................................................................................................................
136
50 Most Active Corporate Bonds by Volume - May 2023.............................................................................................................................................
137
50 Most Active Corporate Bonds by Frequency - May 2023.........................................................................................................................................
138
NOTE...................................................................................................................................................................................................................
139
IDX MONTHLY STATISTICS, MAY 2023 1
..................
..................... .SITSJXNF8YTHP*]HMFSLJ
(TRUTXNYJ8YTHP5WNHJ.SIJ]FSI8YTHP9WFINSL;TQZRJ
................................
2F^ 2F^
...................................
..............................
............................
.............................
.....................................................
.................................................................
.................
........................................
...................................................
....................
....................
...................
.......................
.................................
...............................................................................................
2F^ /ZQ
....................................................... &ZL 8JU 4HY )JH /FS +JG 2FW 2F^
...................................
9WFINSL;TQZRJ
1-8 (TRUTXNYJ.SIJ]
7-8
............................................
......... →b
...............................
)FNQ^(TRUTXNYJ8YTHP5WNHJ8YTHP9WFINSL&HYN[NY^
...................... 2F^
.............................
.........................................
.........................................................................
.............................................................................
.....................................................................
..........................................................................
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
Change
No. Index High Low Close
1 Month 3 Month 6 Month 1 Year YTD (%)
.)=8JHYTW
p
q p
q p
9WFSXUTWYFYNTS
2F^ 2F^ 2F^
1TLNXYNH
STATISTICAL HIGHLIGHTS
Bond & ABS Trading Summary Bond & ABS Listing Summary
Volume, m. Frequency, x ,T[JWSRJSY'TSI
,T[JWSRJSY'TSI 3ZRTK8JWNJX.)7a:8) a
.)7)JSTRNSFYNTS .)74ZYXYFSINSL
:8))JSTRNSFYNTS :8)4ZYXYFSINSL
(TWUTWFYJ'TSI (TWUTWFYJ'TSI
.)7)JSTRNSFYNTS 3ZRTK.XXZJWXa8JWNJX a
:8))JSTRNSFYNTS .)74ZYXYFSINSL
&XXJYGFHPJI8JHZWNY^
&'8 :8)4ZYXYFSINSL
.)7)JSTRNSFYNTS &XXJYGFHPJI8JHZWNY^
&'8
*include MTN based on POJK No. 3/2019 3ZRTK.XXZJWXa8JWNJX a
.)74ZYXYFSINSL
J]HQZIJ293
SRI-
info- Sminfra Inves- PEFINDO
Date PEFINDO25 KEHATI ISSI bank15 18 MNC36 tor33 i-Grade
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
IDX Cons.
IDX IDX Basic IDX Indus- Non- IDX Cons. IDX
Date IDXQ30 IDXESGL Energy Materials trials Cyclicals Cycl. Healthcare
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
ESG
IDX ESG Sector Quality
IDX IDX Prop. IDX IDX Transp. & IDX-MES Leaders 45 IDX
Date Financials & RE Technology Infrastr. Logistic BUMN 17 IDX KEHATI KEHATI
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
IDX LQ45
IDX Sharia Low Carbon
Date Growth Leaders
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
/FPFWYF(TRUTXNYJ.SIJ]FSI.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
2F^ 2F^
.)=343(>(
.)=5745*79
.)=*3*7,>
.)=-*&19-
/(.
.)=(>(1.(
.)=+.3&3(*
.)=.3):89
.)=.3+7&
.)=97&38
.)='&8.(
.)=9*(-34
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
2NQQNTS 2NQQNTS
16 .SIJ] .)= .SIJ]
8MFWJX 8MFWJX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
2FNS'TFWI.SIJ] .SIJ] 8MFWJX )J[JQTURJSY'TFWI.SIJ] .SIJ]
2NQQNTS 2NQQNTS
8MFWJX
0425&8 .SIJ] '.83.8 .SIJ]
8MFWJX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
5*+.3)4 .SIJ] 8MFWJX 87.0*-&9. .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
23( .SIJ] 8MFWJX
.S[JXYTW .SIJ]
2NQQNTS 2NQQNTS
8MFWJX
5*+.3)4N,WFIJ .SIJ] 8MFWJX .)= 82( (TRUTXNYJ .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX .)= 82( 1NVZNI .SIJ] 8MFWJX
.)= -NLM)N[NIJSI .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)= ':23 .SIJ] 8MFWJX
/FPFWYF.XQFRNH.SIJ]
/.. .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)= .SIJ] 8MFWJX
.)=; .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)=, .SIJ] 8MFWJX
.)=6 .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)=*8,1 .SIJ] 8MFWJX .)=8JHYTW*SJWL^ .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)=8JHYTW(TSXZRJW3TS(^HQNHFQX .SIJ] 8MFWJX
.)=8JHYTW(TSXZRJW(^HQNHFQX .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
.)=8JHYTW-JFQYMHFWJ .SIJ] 8MFWJX
.)=8JHYTW+NSFSHNFQX .SIJ]
8MFWJX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
.)=8JHYTW5WTUJWYNJX7JFQ*XYFYJ .SIJ] 8MFWJX
.)=8JHYTW9JHMSTQTL^ .SIJ]
8MFWJX
2NQQNTS 2NQQNTS
.)=8JHYTW.SKWFXYWZHYZWJX .SIJ] 8MFWJX
.)=8JHYTW9WFSXUTWYFYNTS1TLNXYNH .SIJ]
8MFWJX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS 2NQQNTS
8MFWJX
.)=2*8':23 .SIJ] 8MFWJX *8,8JHYTW1JFIJWX.)=0*-&9. .SIJ]
2NQQNTS 2NQQNTS
8MFWJX
*8,6ZFQNY^.)=0*-&9. .SIJ] 8MFWJX .)=8MFWNF,WT\YM .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^ 2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
2NQQNTS
8MFWJX
.)=161T\(FWGTS1JFIJWX .SIJ]
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW 2F^
'FXJIFYJ
16
/ZQ .)=
)JH /..
)JH 2FNS 'TFWI .SIJ]
)JH )J[JQTURJSY 'TFWI .SIJ]
)JH 0TRUFX
)JH '.83.8 .SIJ]
)JH
5*+.3)4 .SIJ]
)JH 87.0*-&9.
)JH .88.
)JH NSKTGFSP
)JH 82NSKWF
)JH 23(
)JH .S[JXYTW
)JH
.)=82((42 .)=82(1.6
/FS N,7&)*
)JH .)= -NLM )N[NIJSI
/FS .)= ':23
/FS /..
2F^ .)=
/FS
.)=;
/FS .)=,
/FS .)=2*8':23
)JH .)=.( 8JHYTW .SINHJX
/ZQ *8, 8JHYTW 1JFIJWX .)= 0*-&9.
/ZSJ *8, 6ZFQNY^ .)= 0*-&9.
/ZSJ .)= 8MFWNF ,WT\YM
/ZSN .)= 16 1T\ (FWGTS 1JFIJWX
3T[
)NXHQFNRJW
&QQ .SINHJX HTRUNQJI HFQHZQFYJI FSI RFNSYFNSJI G^ .SITSJXNF 8YTHP *]HMFSLJ (“IDX”)
HTQQJHYN[JQ^ HFQQJI “IDX Indices”) FWJ T\SJI G^ .)=
JNYMJW T\SJI G^ .)= NYXJQK TW OTNSYQ^ T\SJI G^
.)= FSI TYMJW UFWYNJX 9WFIJRFWPX FSI FS^ TYMJW NSYJQQJHYZFQ UWTUJWY^ WNLMYX TK YMJ .)= .SINHJX FWJ WJLNXYJWJI TW FY QJFXY MF[J GJJS FUUQNJI KTW YMJNW WJLNXYWFYNTS FY YMJ )NWJHYTWFYJ
,JSJWFQ TK .SYJQQJHYZFQ 5WTUJWYNJX 2NSNXYW^ TK 1F\ FSI -ZRFS 7NLMYX TK YMJ 7JUZGQNH TK .SITSJXNF FSI UWTYJHYJI ZSIJW YMJ .SYJQQJHYZFQ 5WTUJWY^ 1F\ TK YMJ 7JUZGQNH TK .SITSJXNF &S^
ZSFZYMTWN_JI ZXJ TK .)= .SINHJX NX XYWNHYQ^ UWTMNGNYJI 9MJ ZXJ FSI INXYWNGZYNTS TK .)= .SINHJX YWFIJRFWPX NSKTWRFYNTS FSI IFYF KTW NSHTRJLJSJWFYNSL FHYN[NYNJX WJVZNWJ F UWTUJW
QNHJSXJ TW UWNTW \WNYYJS HTSXJSY KWTR .)= .)= WJXJW[JX YMJ WNLMY YT RFPJ FS^ HMFSLJX NS .)= .SINHJX \NYMTZY UWNTW STYNHJ NSHQZINSL GZY STY QNRNYJI YT YMJ HFQHZQFYNTS RJYMTI YMJWJTK
FSI YMJ WNLMY YT XZXUJSI YMJ UZGQNHFYNTS YMJWJTK &QQ NSKTWRFYNTS UWT[NIJI WJLFWINSL .)= .SINHJX NX KTW NSKTWRFYNTSFQ UZWUTXJX TSQ^ .)= LN[JX ST \FWWFSY^ WJLFWINSL YMJ FHHZWFH^
HTRUQJYJSJXX YNRJQNSJXX TWNLNSFQNY^ F [FNQFGNQNY^ STSNSKWNSLJRJSY FSI TYMJW HMFWFHYJWNXYNHX TK YMJ .)= .SINHJX NSKTWRFYNTS FSI IFYF -T\J[JW J[JW^ JKKTWY NX RFIJ G^ .)= YT JSXZWJ
YMJ FHHZWFH^ TK FS^ NSKTWRFYNTS WJLFWINSL .)= .SINHJX 9MJWJ FWJ ST J]UWJXX TW NRUQNJI \FWWFSYNJX TK YMJ KNYSJXX TK .)= .SINHJX KTW F UFWYNHZQFW UZWUTXJ TW ZXJ TW FX YT YMJ WJXZQYX YT GJ
FYYFNSJI G^ ZXJW KWTR YMJ ZXJ TK .)= .SINHJX 9MJ ZXJ TK .)= .SINHJX NX FY user’s T\S WJXUTSXNGNQNY^ .)= NX STY WJXUTSXNGQJ TW HFSSTY GJ MJQI FHHTZSYFGQJ TW MFX FS^ UF^RJSY
TGQNLFYNTSX TW FS^YMNSL FLFNSXY FS^ QTXXJX JWWTWX TW IFRFLJX FWNXNSL KWTR YMJ ZXJ TK FS^ NSKTWRFYNTS TW IFYF HTSYFNSJI MJWJNS
)FYJ )FYJ
)FNQ^9WFINSL+WJVZJSH^
9MTZXFSI =
8JQQJW 'Z^JW
). ).
). )TRJXYNH.S[JXYTWX
)FYJ
+. +TWJNLS.S[JXYTWX
)TRJXYNH.S[JXYTWX
+TWJNLS.S[JXYTWX
)FYJ )FYJ
3TYJ9MNXXYFYNXYNHNXHFQHZQFYJIGFXJITSY^UJTKNS[JXYTWUWT[NIJIG^.)=RJRGJWXTSJFHMGZ^NSLTWXJQQNSLTWIJWNSUZYJINSYT.)=YWFINSL
X^XYJRSTYGFXJITSFHYZFQWJLNXYJWJIXMFWJMTQIJWXKNLZWJXKWTRQNXYJIHTRUFSNJX
9TYFQ
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
9TYFQ
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
Futures
Date
Vol. Value Freq.
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
2F^
9TYFQ
3TYJ;TQZRJNSHTSYWFHYX;FQZJNSRNQQNTS.)7+WJVNSYNRJX
& .)=8JHYTW*SJWL^
.)=8JHYTW'FXNH2FYJWNFQX
'
( .)=8JHYTW.SIZXYWNFQX
.)=8JHYTW(TSXZRJW3TS
)
(^HQNHFQX
.)=8JHYTW(TSXZRJW(^HQNHFQX
*
+ .)=8JHYTW-JFQYMHFWJ
9WFNQNSL 5*7 2TSYMX 8JJ 3TYJX 9MJ HMFSLJ TK YMJ RJYMTITQTL^ KWTR &SSZFQN_JI 5*7 YT 9WFNQNSL 5*7 MFX GJJS NRUQJRJSYJI XNSHJ 3T[JRGJW .K ^TZ WJKJW YMJ [FQZJ TK 5*7 NS YMNX UZGQNHFYNTS
GJKTWJYMFYIFYJUQJFXJSTYNHJYMFYYMJHFQHZQFYNTS\FXZXNSLFSSZFQN_JI*58\MNHM\FXHFQHZQFYJI\NYMIFYFTKQFYJXYKNSFSHNFQXYFYJRJSYXTNY\FXTSQ^FSFUUWT]NRFYNTSTKYTYFQJFWSNSLKTWYMJ^JFW
9WFINSL;TQZRJG^2FWPJY9^UJ 9WFINSL;FQZJG^2FWPJY9^UJ
7JLZQFW
7JLZQFW
3JLTYNFYJI
3JLTYNFYJI
4YMJWX 4YMJWX
9WFINSL;FQZJG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
.)=8JHYTW5WTUJWYNJX7JFQ*XYFYJ
.)=8JHYTW9JHMSTQTL^
.)=8JHYTW+NSFSHNFQX
…
.)=8JHYTW.SKWFXYWZHYZWJX
2FWPJY(FUNYFQN_FYNTS
.)=8JHYTW9WFSXUTWYFYNTS
G^.SIZXYW^
.)=.( 1TLNXYNH
.)=8JHYTW-JFQYMHFWJ
.)=8JHYTW*SJWL^
.)=8JHYTW(TSXZRJW(^HQNHFQX
3ZRGJWTK1NXYJI8MFWJXG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
.)=8JHYTW9JHMSTQTL^
.)=8JHYTW5WTUJWYNJX7JFQ
*XYFYJ
.)=8JHYTW
.SKWFXYWZHYZWJX
.)=8JHYTW9WFSXUTWYFYNTS
1TLNXYNH
.)=8JHYTW+NSFSHNFQX
G^.SIZXYW^
.)=.(
.)=8JHYTW
*SJWL^
.)=8JHYTW'FXNH
2FYJWNFQX
.)=8JHYTW(TSXZRJW3TS(^HQNHFQX
3TYJYMJHQTXNSLUWNHJTKYMJQFXYRTSYMNXFS.54UWNHJNKYMJHTRUFS^QNXYJINSYMNXRTSYM
&IOZXYJIUWNHJNKYMJWJFWJFS^HTWUTWFYJFHYNTSX
9TYFQ9WFSXFHYNTS
9TYFQ9WFSXFHYNTS
3TYJ;TQZRJNSRNQQNTSXMFWJX;FQZJNSGNQQNTS.)7
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^2FWPJY9^UJ
7JLZQFW3TS7JLZQFW
1FXY2TSYMX
7JLZQFW 3TS7JLZQFW
9WNQQNTSX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
May 2023
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW)TRNHNQJ
)TRJXYNH+TWJNLS
1FXY2TSYMX
)TRJXYNH +TWJNLS
9WNQQNTSX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
31-May-23
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.S[JXYTW9^UJ
7JYFNQ.SXYNYZYNTS
9WNQQNTSX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
*The percentage above is a value share of the total daily average transaction
May 2023
Note:Retail investors dominate stock market's daily trading in the last 12 months. In Apr 2022, retail investors accounted for 43% of IDX's daily
trading average.
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU
163TS16
16 3TS16
1FXY 2TSYMX
9WNQQNTSX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
May 2023
9WNQQNTSX
.SITSJXNF8YTHP*]HMFSLJ
)FNQ^9WFINSL;FQZJ&[JWFLJG^.SIJ]2JRGJWXMNU
.)=3TS.)=
1FXY2TSYMX
.)= 3TS.)=
9WNQQNTSX
2F^ /ZS /ZQ &ZL 8JU 4HY 3T[ )JH /FS +JG 2FW &UW 2F^
May 2023
9WNQQNTSX
May 2023
2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
''72 5JQF^FWFS3FXNTSFQ'NSF'ZFSF7F^F9GP@8B
'*88 'FYZQNHNS3ZXFSYFWF2FWNYNR9GP@8B
'.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP
'488 'TWSJT4QFM8FWFSF8ZPXJX9GP@8B
'821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP
'887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B
':11 'ZFSF1NSYFX1FZYFS9GP
':2. 'ZRN7JXTZWHJX9GP
'>&3 'F^FS7JXTZWHJX9GP@8B
(&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP
('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B
(304 *]UQTNYFXN*SJWLN.SITSJXNF9GP
(4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B
(:&3 5JYWNSIT/F^F0WJFXN9GP@8B
)*<& )FWRF-JS\F9GP@8B
)4.) )JQYF)ZSNF2FPRZW9GP
)88& )NFS8\FXYFYNPF8JSYTXF9GP@8B
)<,1 )\N,ZSF1FPXFSF9GP@8B
*18& *QSZXF9GP@8B
*37, *SJWLN2JLF5JWXFIF9GP@8B
+.7* &QKF*SJWLN.S[JXYFRF9GP@8B
,*28 ,TQIJS*SJWL^2NSJX9GP@8B
,9'4 ,FWIF9ZOZM'ZFSF9GP@8B
,98. ,98.SYJWSFXNTSFQ9GP@8B
-.11 -NQQHTS9GP@8B
-.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP@8B
-7:2 -FWZR*SJWL^9GP@8B
29
.&9& 23(*SJWL^.S[JXYRJSYX9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
30
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
.3)> .SINPF*SJWL^9GP
.358 .SIFM5WFPFXF8JSYTXF9GP
.92& 8ZRGJW*SJWLN&SIFQFS9GP@8B
.92, .SIT9FRGFSLWF^F2JLFM9GP@8B
00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B
045. 2NYWF*SJWLN5JWXFIF9GP@8B
1*&) 1TLNSIT8FRZIWFRFPRZW9GP
2'&5 2NYWFGFWF&INUJWIFSF9GP@8B
2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
2(41 5WNRF&SIFQFS2FSINWN9GP@8B
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP
2.9. 2NYWF.S[JXYNSIT9GP@8B
29+3 (FUNYFQNSH.S[JXYRJSY9GP@8B
2>4- 8FRNSIT7JXTZWHJX9GP@8B
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B
5050 5JWIFSF0FW^F5JWPFXF9GP@8B
588. .2(5JQNYF1TLNXYNP9GP@8B
59'& 'ZPNY&XFR9GP@8B
59.8 .SIT8YWFNYX9GP
5974 5JYWTXJF9GP@8B
7&/& 7ZPZS7FMFWOF9GP@8B
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B
720* 720*SJWL^9GP@8B
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP@8B
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
952& 9WFSX5T\JW2FWNSJ9GP@8B
97&2 9WFIF&QFR2NSJWF9GP
:3.6 :QNRF3NYWF9GP@8B
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B
& &19*73&9.;**3*7,>
*9<& *YJWNSIT<FMFSFYFRF9GP
/80> 8P^*SJWL^.SITSJXNF9GP
8*2& 8JRFHTR.SYJLWFYJI9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
' &8 . ( 2 &9 * 7. &18
' '&8.(2&9*7.&18
&)2, 5TQ^HMJR.SITSJXNF9GP@8B
&,.. 8FRFYTW.SIT,FX9GP@8B
&05. &WLMF0FW^F5WNRF.SIZXYW^9GP@8B
&1)4 &QPNSIT3FWFYFRF9GP@8B
&10& &QFPFXF.SIZXYWNSIT9GP@8B
&12. &QZRNSIT1NLMY2JYFQ.SIZXYW^9GP@8B
&392 &SJPF9FRGFSL9GP@8B
&51. &XNFUQFXY.SIZXYWNJX9GP@8B
&;.& &[NF&[NFS9GP@8B
&>18 &LWT>FXF1JXYFWN9GP@8B
'&/& 8FWFSFHJSYWFQ'FOFYFRF9GP
'*'8 'JWPFM'JYTS8FIF^F9GP@8B
'287 'NSYFSL2NYWF8JRJXYFWF^F9GP@8B
'728 'ZRN7JXTZWHJX2NSJWFQX9GP@8B
'73& 'JWQNSF9GP@8B
'759 'FWNYT5FHNKNH9GP@8B
'943 'JYTSOF^F2FSZSLLFQ9GP@8B
(-*2 (MJRXYFW.SITSJXNF9GP@8B
(.9& (NYF2NSJWFQ.S[JXYNSIT9GP@8B
(15. (TQTWUFP.SITSJXNF9GP@8B
(239 (JRNSIT,JRNQFSL9GP
(9'3 (NYWF9ZGNSIT9GP@8B
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B
31
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
32
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B
*88& 8ZW^F*XF5JWPFXF9GP
+&8< +FOFW8ZW^F<NXJXF9GP
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B
,,75 ,ZSZSL7FOF5FPXN9GP@8B
-02: -02JYFQX:YFRF9GP
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
.+8- .KNXMIJHT9GP@8B
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP@8B
.3(+ .SIT0TRTINYN0TWUTWF9GP
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B
.3(4 ;FQJ.SITSJXNF9GP@8B
.305 .SIFM0NFY5ZQU5FUJW9GP@8B
.37: 9TGF5ZQU1JXYFWN9GP
.39) .SYJW)JQYF9GP@8B
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP@8B
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP@8B
/08< /FPFWYF0^TJN8YJJQ<TWPX9GP
0&>: )FWRN'JWXFZIFWF9GP@8B
0'7. 0JWYFX'FXZPN7FHMRFY.SITSJXNF9GP
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP@8B
00*8 0ZXZRF0JRNSIT8JSYTXF9GP@8B
0297 0NWFSF2JLFYFWF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B
4'2) 4'2)WNQHMJR9GP@8B
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP
5'.) 5FSHF'ZIN.IFRFS9GP@8B
5)55 5WNRFIF^F5QFXYNSIT9GP@8B
5.(4 5JQFSLN.SIFM(FSNSIT9GP
53,4 5NSFLT:YFRF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B
8.2& 8N\FSN2FPRZW9GP
82'7 8JRJS'FYZWFOF9GP@8B
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B
82,7 8JRJS.SITSJXNF
5JWXJWT9GP@8B
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B
852& 8ZUFWRF9GP@8B
862. <NQYTS2FPRZW.SITSJXNF9GP@8B
8783 .SIT&HNIFYFRF9GP
8:1. 81/,QTGFQ9GP
8<&9 8WN\FMFSF&INY^FPFWYF9GP
9&1+ 9ZSFX&QKNS9GP
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP
9.38 9NRFM9GP@8B
9.79 9NWYF2FMFPFR7JXTZWHJX9GP
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP@8B
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP@8B
9789 9WNFX8JSYTXF9GP@8B
:3.( :SLLZQ.SIFM(FMF^F9GP@8B
<8'5 <FXPNYF'JYTS5WJHFXY9GP
<943 <NOF^F0FW^F'JYTS9GP@8B
>5&8 >FSFUWNRF-FXYFUJWXFIF9GP@8B
?.3( 0FUZFX5WNRF(TFQ9GP
33
. 3 ):8 9 7. &18
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
34
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
,584 ,JTUWNRF8TQZXN9GP@8B
-*=& -J]NSIT&INUJWPFXF9GP@8B
-45* -FWFUFS)ZYF5JWYN\N9GP@8B
.0'. 8ZRN.SIT0FGJQ9GP@8B
.25( .RUFHP5WFYFRF.SIZXYWN9GP@8B
.39& .SYWFHT5JSYF9GP
/*(( /JRGT(FGQJ(TRUFS^9GP
0'1. 02.<NWJ(FGQJ9GP@8B
0'12 0FGJQNSIT2ZWSN9GP@8B
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B
04'= 0TGJ]NSIT9WFHYTWX9GP@8B
04.3 0TPTM.SYN&WJGFRF9GP@8B
05&1 8YJFIKFXY2FWNSJ9GP
07&- ,WFSI0FWYJHM9GP
0:&8 &HJ4QIKNJQIX9GP@8B
1&'& 1FIFSLGFOF2ZWSN9GP@8B
2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B
21.& 2ZQNF.SIZXYWNSIT9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
;408 ;TPXJQ*QJHYWNH9GP@8B
( .3):897.&18*7;.(*8
&8,7 &XYWF,WFUMNF9GP@8B
'.34 5JWRF5QFXNSIT9GP@8B
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP@8B
.3)= 9FSFM1FZY9GP@8B
/95* /FXZNSIT9NLF5JWPFXF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
0.3, -TKKRJS(QJFSNSIT9GP
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B
1.43 1NTS2JYFQ<TWPX9GP@8B
2)73 2TIJWS.SYJWSFXNTSFQ9GP
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B
5&)& 5JWXTSJQ&QNM)F^F9GP@8B
8488 8MNJQITS8JW[NHJ9GP@8B
9.7& 9NWF&ZXYJSNYJ9GP@8B
97.1 9WN\NWF.SXFSQJXYFWN9GP
( 2:19.8*(947-41).3,8
&'22 &'2.S[JXYFRF9GP@8B
&8.. &XYWF.SYJWSFYNTSFQ9GP
'-.9 23(&XNF-TQINSL9GP
'297 ,QTGFQ2JINFHTR9GP@8B
'3'7 'FPWNJ'WTYMJWX9GP
2151 2ZQYNUTQFW9GP@8B
?'7& )TXSN7TMF.SITSJXNF9GP@8B
( 43 8 :2 * 7 3 43 ( > ( 1. ( &18
) +44)89&51*87*9&.1.3,
&279 8ZRGJW&QKFWNF9WNOF^F9GP
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B
)&>& )ZYF.SYNIF^F9GP@8B
)23) )NFRTSI+TTI.SITSJXNF9GP@8B
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B
-*74 -JWT8ZUJWRFWPJY9GP@8B
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B
2.). 2NIN:YFRF.SITSJXNF9GP@8B
35
255& 2FYFMFWN5ZYWF5WNRF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
36
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B
7&3( 8ZUWF'TLF1JXYFWN9GP@8B
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP
) +44)'*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B
&,&7 &XNF8JOFMYJWF2NSF9GP@8B
&.8& +08+TTI8JOFMYJWF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
&194 9WN'FS^FS9NWYF9GP
&228 &LZSL2JSOFSLFS2FX9GP
&3). &SINWF&LWT9GP@8B
&3/9 &ZXYNSIT3ZXFSYFWF/F^F9GP@8B
&8-& (NQFHFU8FRZIJWF+NXMNSL.SIZXYW^9GP@8B
'**+ *XYNPF9FYF9NFWF9GP
'**7 /TGZGZ/FWZR2NSFMFXF9GP
'.8. 'NXN.SYJWSFYNTSFQ9GP@8B
'4'& +TWRTXF.SLWJINJSY+FHYTW^9GP@8B
'9*0 'ZRN9JPSTPZQYZWF:SLLZQ9GP
':). 'ZIN8YFWHM8\JJYJSJW9GP@8B
'<59 *FLQJ-NLM5QFSYFYNTSX9GP
(&25 (FRUNSF.HJ(WJFR.SIZXYW^9GP@8B
(':9 (NYWF'TWSJT:YFRF9GP
(*0& <NQRFW(FMF^F.SITSJXNF9GP@8B
(1*4 8FWNLZSF5WNRFYNWYF9GP@8B
(27> (NXFWZF2TZSYFNS)FNW^9GP@8B
(4(4 <FMFSF.SYJWKTTI3ZXFSYFWF9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
+&5& +&5&LWN9GP@8B
+.8- +082ZQYN&LWT9GP@8B
+44) 8JSYWF+TTI.SITSJXNF9GP@8B
,411 ,TQIJS5QFSYFYNTS9GP
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B
,:1& &RFS&LWNSIT9GP@8B
,?(4 ,T_HT5QFSYFYNTSX9GP@8B
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B
.'48 .SIT'TLF8ZPXJX9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B
.55* .SIT5ZWJHT5WFYFRF9GP@8B
/&77 /MTSQNS&LWT7F^F9GP
/&<& /F^F&LWF<FYYNJ9GP
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B
0*/: 2ZQNF'TLF7F^F9GP@8B
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP
2&.3 2FQNSIT+JJIRNQQ9GP@8B
2,74 2FMPTYF,WTZU9GP
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B
21'. 2ZQYN'NSYFSL.SITSJXNF9GP
2>47 2F^TWF.SIFM9GP@8B
3&8. <FMFSF.SYN2FPRZW9GP@8B
3&>? -FXXFSF'TLF8JOFMYJWF9GP
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP
4.18 .SIT4NQ5JWPFXF9GP@8B
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP@8B
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B
5,:3 5WFINPXN,ZSFYFRF9GP@8B
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP
58)3 5WFXNIMF&SJPF3NFLF9GP
58,4 5FQRF8JWFXNM9GP
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B
8,74 8FRUTJWSF&LWT9GP@8B
37
8.25 8FQNR.[TRFX5WFYFRF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
38
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B
80'2 8JPFW'ZRN9GP@8B
8019 8JPFW1FZY9GP@8B
82&7 82&799GP
84:1 2NYWF9NWYF'Z\FSF9GP
8828 8F\NY8ZRGJWRFX8FWFSF9GP
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B
8995 8NFSYFW9TU9GP@8B
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
9&>8 /F^F8\FWFXF&LZSL9GP@8B
9'1& 9ZSFX'FWZ1FRUZSL9GP
9,0& 9NLFWFPXF8FYWNF9GP@8B
91)3 9JQFIFS5WNRF&LWT9GP@8B
97,: (JWJXYFW.SITSJXNF9GP
:19/ :QYWF/F^F2NQP.SIZXYW^9WFINSL(TRUFS^9GP@8B
:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP
<&54 <FMFSF5WTSFYZWFQ9GP@8B
<.3* -FYYJS'FQN9GP
<255 <NITIT2FPRZW5JWPFXF9GP@8B
<2:: <NITIT2FPRZW:SLLFX9GP@8B
) 94'&((4
,,72 ,ZIFSL,FWFR9GP
-285 -28FRUTJWSF9GP
.9.( .SITSJXNFS9TGFHHT9GP
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP
<..2 <NXRNQFP.SYN2FPRZW9GP
) 343):7&'1*-4:8*-41)574):(98
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
;.(. ;NHYTWNF(FWJ.SITSJXNF9GP@8B
( 43 8 :2 * 7 ( > ( 1. ( &18
* &:9424'.1*8(42543*398
&:94 &XYWF4YTUFWYX9GP@8B
'419 ,FWZIF2JYFQNSIT9GP@8B
'7&2 .SIT0TWIXF9GP@8B
)72& )MFWRF5TQNRJYFQ9GP@8B
,)>7 ,TTI^JFW.SITSJXNF9GP@8B
,/91 ,FOFM9ZSLLFQ9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
.3)8 .SITXUWNSL9GP@8B
.8&5 .XWF5WJXNXN.SITSJXNF9GP
15.3 2ZQYN5WNRF8JOFMYJWF9GP@8B
2&8& 2ZQYNXYWFIF&WFM8FWFSF9GP@8B
3.58 3NUWJXX9GP
57&8 5WNRF&QQT^8YJJQ:SN[JWXFQ9GP
8282 8JQFRFY8JRUZWSF9GP@8B
9>7* 0NSL9NWJ.SITSJXNF9GP@8B
* -4:8*-41),44)8
('2+ (FMF^F'NSYFSL2JIFS9GP@8B
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B
,*2& ,JRF,WFMFXFWFSF9GP@8B
0.(. 0JIFZSL.SIFM(FS9GP@8B
1+14 .RFLT2ZQNF5JWXFIF9GP
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B
2,1; 5FSHF&SZLWFM<NXJXF9GP
2.(* 2ZQYN.SITHNYWF9GP@8B
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP
<44) .SYJLWF.SITHFGNSJY9GP@8B
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B
..05 .SYN&LWN7JXTZWHJX9GP@8B
94>8 8ZSNSIT&INUJWXFIF9GP@8B
* &55&7*11:=:7>,44)8
&7,4 &WLT5FSYJX9GP
39
'&9& 8JUFYZ'FYF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
40
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP
(39' (JSYZW^9J]YNQJ.SIZXYW^
8JWN'9GP ;&1:*
(39= (JSYZW^9J]YNQJ.SIZXYW^
589GP
*79= *WFYJ])OFOF9GP
*89. *[JW8MNSJ9J]9GP
-)9= 5FSFXNF.SIT7JXTZWHJX9GP
-79& -FWYFINSFYF&GFIN9GP
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP
2>9= &XNF5FHNKNH.S[JXYFRF9GP
5'7= 5FS'WTYMJWX9GP
541: ,TQIJS+QT\JW9GP@8B
541> &XNF5FHNKNH+NGJWX9GP
7.(> 7NHP^5ZYWF,QTGFQNSIT9GP
8'&9 8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP
87.1 8WN7JOJPN.XRFS9GP
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP
* (438:2*78*7;.(*8
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP
&79& &WYMF[JXY9GP@8B
'&>: 'F^Z'ZFSF9GP@8B
'19? ,WFMF1F^FW5WNRF9GP@8B
'2'1 1F[JSIJW'NSF(JSINPNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B
-&// &WX^'ZFSF9WF[JQNSIT9GP
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP
-491 8FWFX\FYN,WN^F1JXYFWN9GP
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B
.)*& .IJF.SITSJXNF&PFIJRN9GP
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX)J[JQTURJSY9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B
0)93 5ZWN8JSYZQ5JWRFN9GP@8B
05., 23(1FSI9GP@8B
1:(> 1NRF)ZF1NRF9NLF9GP
2&'& 2FWLF&GMNSF^F&GFIN9GP
2&2. 2FX2ZWSN.SITSJXNF9GP@8B
2&2.5 2FX2ZWSN9GP
5WJKJWWJI8YTHP ;&1:*
2&5' 2&5'TLF&INUJWPFXF9GP@8B
2.3& 8FSZWMFXYF2NYWF9GP@8B
3&8& &SIFQFS5JWPFXF&GFIN9GP@8B
3&94 8ZW^F5JWRFYF&SIFQFS9GP
3:8& 8NSJWLN2JLFM.SYJWSZXF9GP
5&37 5FSTWFRF8JSYWF\NXFYF9GP
5)*8 )JXYNSFXN9NWYF3ZXFSYFWF9GP
5,1. 5JRGFSLZSFS,WFMF1JXYFWN.SIFM9GP@8B
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP@8B
51&3 5QFSJY5WTUJWNSIT/F^F9GP
538* 5ZIONFIN8TSX9GP@8B
5809 7JI5QFSJY.SITSJXNF9GP@8B
5985 5NTSJJWNSIT,TZWRJY.SYJWSFYNTSFQ9GP@8B
5??& 8FWNRJQFYN0JSHFSF9GP@8B
7&+. 8FWN0WJFXN'TLF9GP@8B
8-.) -TYJQ8FMNI/F^F.SYJWSFYNTSFQ9GP@8B
8310 8ZSYJW1FPJXNIJ-TYJQ9GP@8B
8498 8FYWNF2JLF0JSHFSF9GP@8B
:&3, 5FPZFS9GP
* 2*).&*39*79&.32*39
41
&''& 2FMFPF2JINF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
42
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP@8B
280> 23(8P^;NXNTS9GP@8B
3*9; 3JY;NXN2JINF9GP
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B
8(2& 8ZW^F(NYWF2JINF9GP@8B
9254 9JRUT.SYNRJINF9GP@8B
;.;& ;NXN2JINF&XNF9GP
* 7*9&.1.3,
&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B
'4,& 'NSYFSL4YT,QTGFQ9GP@8B
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B
*7&& *WFOF^F8\FXJRGFIF9GP@8B
,14' ,QTGJ0NYF9JWFSL9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B
97.4 9WNPTRXJQ4PJ9GP
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B
?&9& 'JWXFRF?FYYF/F^F9GP@8B
?43* 2JLF5JWNSYNX9GP@8B
- * &19 - ( &7*
DATA SERVICES | INDONESIA STOCK EXCHANGE
43
5>+& 5^WNIFR+FWRF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
44
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
8(5. 4WLFSTS5MFWRF.SITSJXNF9GP@8B
8.)4 .SIZXYWN/FRZIFS+FWRFXN8NIT2ZSHZQ9GP@8B
84-4 8TMT,QTGFQ-JFQYM9GP@8B
985( 9JRUT8HFS5FHNKNH9GP@8B
+ . 3 &3 ( . &18
, '&308
&,74 'FSP7F^F.SITSJXNF9GP
&,78 'FSP.'0.SITSJXNF9GP
&2&7 'FSP&RFW.SITSJXNF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
&794 'FSP/FLT9GP
'&'5 'FSP23(.SYJWSFXNTSFQ9GP
'&(& 'FSP(FUNYFQ.SITSJXNF9GP
'&30 'FSP&QFINS8^FWNFM9GP@8B
''(& 'FSP(JSYWFQ&XNF9GP
''-. &QQT'FSP.SITSJXNF9GP
''05 'FSP0''ZPTUNS9GP
''2) 'FSP2JXYNPF)MFWRF9GP
''3. 'FSP3JLFWF.SITSJXNF
5JWXJWT9GP
''7. 'FSP7FP^FY.SITSJXNF
5JWXJWT9GP
''8. 0WTR'FSP.SITSJXNF9GP
''93 'FSP9FGZSLFS3JLFWF
5JWXJWT9GP
''>' 'FSP3JT(TRRJWHJ9GP
'(.( 'FSP/9WZXY.SITSJXNF9GP
')23 'FSP)FSFRTS.SITSJXNF9GP
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP
',9, 'FSP,FSJXMF9GP
'.3& 'FSP.SF5JWIFSF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
'8.2 'FSP8NSFWRFX9GP
'8<) 'FSPTK.SINF.SITSJXNF9GP
'953 'FSP'9539GP
'958 'FSP'9538^FWNFM9GP@8B
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
)3&7 'FSP4PJ.SITSJXNF9GP
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP
2*,& 'FSP2JLF9GP
3.85 'FSP4('(3.859GP
34': 'FSP3FYNTSFQSTGZ9GP
53'3 'FSP5FS.SITSJXNF9GP
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP
, +.3&3(.3,8*7;.(*
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP
''1) 'ZFSF+NSFSHJ9GP
'+.3 '+.+NSFSHJ.SITSJXNF9GP
'5+. <TTWN+NSFSHJ.SITSJXNF9GP
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP
)*+. )FSFXZUWF*WFUFHNKNH9GP
+:/. +ZON+NSFSHJ.SITSJXNF9GP
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP
.2/8 .SITRTGNQ2ZQYN/FXF9GP
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP
541& 5TTQ&I[NXYF+NSFSHJ9GP
9.+& 0)'9NKF+NSFSHJ9GP
97:8 9WZXY+NSFSHJ.SITSJXNF9GP
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP
, .3;*892*398*7;.(*
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP
45
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
46
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
5&38 5FSNS8JPZWNYFX9GP
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP
&8'. &XZWFSXN'NSYFSL9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
&8)2 &XZWFSXN)F^NS2NYWF9GP
&8/9 &XZWFSXN/FXF9FSNF9GP
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP
&872 &XZWFSXN7FRF^FSF9GP
'-&9 'MFPYN2ZQYN&WYMF9GP
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B
1.+* &XZWFSXN/N\F8NSFWRFX28.,9GP
15,. 1NUUT,JSJWFQ.SXZWFSHJ9GP
27*. 2FXPFUFN7JFXZWFSXN.SITSJXNF9GP
29<. 2FQFHHF9WZXY<Z\ZSLFS.SXZWFSHJ9GP
53.3 5FSNS[JXY9GP
531+ 5FSNS+NSFSHNFQ9GP
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP
;.38 ;NHYTWNF.SXZWFSHJ9GP
, -41).3,.3;*892*39(425&3.*8
&5.( 5FHNKNH8YWFYJLNH+NSFSHNFQ9GP
'(&5 23(0FUNYFQ.SITSJXNF9GP
'5.. 'FYF[NF5WTXUJWNSIT.SYJWSFXNTSFQ9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
8+&3 8ZW^F+FOFW(FUNYFQ9GP
822& 8NSFWRFX2ZQYNFWYMF9GP
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP
89&7 'ZFSF&WYMF&SZLJWFM9GP
;.(4 ;NHYTWNF.S[JXYFRF9GP
5 745 * 79 . * 8 7* &1 * 8 9 &9 *
- 5745*79.*87*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
&513 &LZSL5TITRTWT1FSI9GP@8B
&7(. &WHMN.SITSJXNF9GP@8B
&72> &WRNINFS0FW^FYFRF9GP
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B
&87. &QFR8ZYJWF7JFQY^9GP@8B
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B
'&5& 'JPFXN&XWN5JRZQF9GP@8B
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP@8B
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP@8B
'(.5 'ZRN(NYWF5JWRFN9GP@8B
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B
'081 8JSYZQ(NY^9GP@8B
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B
'8)* 'ZRN8JWUTSL)FRFN9GP@8B
('5* (NYWF'ZFSF5WFXNIF9GP@8B
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B
(4<1 (T\JQQ)J[JQTURJSY9GP
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B
(97& (NUZYWF)J[JQTURJSY9GP@8B
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP@8B
)&79 )ZYF&SLLFIF7JFQY^9GP
).1) .SYNQFSI)J[JQTURJSY9GP@8B
)2&8 5ZWFIJQYF1JXYFWN9GP@8B
47
):9. )ZYF5JWYN\N9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
48
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
*19> 'FPWNJQFSI)J[JQTURJSY9GP@8B
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B
+47? +TW_F1FSI.SITSJXNF9GP
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP@8B
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B
,57& 5JWIFSF,FUZWFUWNRF9GP@8B
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B
-42. ,WFSI-TZXJ2ZQNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP
.355 .SITSJXNFS5FWFINXJ5WTUJWY^9GP
.5&( *WF,WFMFWJFQY^9GP
/759 /F^F7JFQ5WTUJWY^9GP@8B
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B
049& )285WTUJWYNSIT9GP@8B
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B
1(,5 *ZWJPF5WNRF/FPFWYF9GP
15(0 1NUUT(NPFWFSL9GP@8B
1507 1NUUT0FWF\FHN9GP@8B
151. 8YFW5FHNKNH9GP
2)13 2TIJWSQFSI7JFQY^9GP
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B
2574 2FMF5WTUJWYN.SITSJXNF9GP
291& 2JYWTUTQNYFS1FSI9GP@8B
2982 2JYWT7JFQY^9GP@8B
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
5574 555WTUJWYN9GP
5:)5 5ZIONFIN5WJXYNLJ9GP@8B
5:7. 5ZWN,QTGFQ8ZPXJX9GP@8B
5<43 5FPZ\TS/FYN9GP@8B
7'28 7NXYNF'NSYFSL2FMPTYFXJOFYN9GP@8B
7)9= 7TIF;N[FYJ]9GP@8B
7*&1 7JUT\JW&XNF.SITSJXNF9GP@8B
7.24 7NRT.SYJWSFYNTSFQ1JXYFWN9GP
7.8* /F^F8ZPXJX2FPRZW8JSYTXF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
74(0 7THPKNJQIX5WTUJWYN.SITSJXNF9GP@8B
74)& 5NPPT1FSI)J[JQTURJSY9GP@8B
8&,* 8FUYFZXFMF,JRNQFSLNSIFM9GP@8B
8&9: 0TYF8FYZ5WTUJWYN9GP
82)2 8ZW^FRFX)ZYFRFPRZW9GP@8B
827& 8ZRRFWJHTS&LZSL9GP@8B
8<.) 8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP@8B
9&7& &LZSL8JRJXYF8JOFMYJWF9GP
97.3 5JWNSYNX9WNSNYN5WTUJWYN9GP
97:* 9WNSNYN)NSFRNP9GP
:7'3 :WGFS/FPFWYF5WTUJWYNSIT9GP@8B
;&89 ;FXYQFSI.SITSJXNF9GP@8B
<.37 <NSSJW3ZXFSYFWF/F^F9GP@8B
9 * ( - 3 414, >
. 84+9<&7*.98*7;.(*8
&9.( &SFGFYNH9JHMSTQTLNJX9GP
&<&3 *WF)NLNYFQ2JINF9GP@8B
'*1. ,QTGFQ)NLNYFQ3NFLF9GP@8B
':0& 'ZPFQFUFPHTR9GP
(&8- (FXMQJ_<TWQI\NIJ.SITSJXNF9GP
)(.. )(..SITSJXNF9GP@8B
).;& )NXYWNGZXN;TZHMJW3ZXFSYFWF9GP@8B
)22= )NLNYFQ2JINFYFRF2F]NRF9GP@8B
*),* .SITNSYJWSJY9GP@8B
*1.9 )FYF8NSJWLNYFRF/F^F9GP@8B
*290 *QFSL2FMPTYF9JPSTQTLN9GP
*3;> *S[^9JHMSTQTLNJX.SITSJXNF9GP
49
,494 ,T9T,TOJP9TPTUJINF9GP
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
50
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
-).9 -JSXJQ)F[JXY.SITSJXNF9GP@8B
.78= &[NFSF8NSFW&GFIN9GP@8B
/&9. .SKTWRFXN9JPSTQTLN.SITSJXNF9GP
0.48 0NTXTS0TRJWXNFQ.SITSJXNF9GP@8B
07*3 0WJXSF,WFMF.S[JXYFRF9GP@8B
12&8 1NRFX.SITSJXNF2FPRZW9GP
2(&8 2(FXM.SYJLWFXN9GP@8B
2159 2ZQYNUTQFW9JHMSTQTL^9GP@8B
3+(= 3+(.SITSJXNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
5,/4 9TZWNSIT,ZNIJ.SITSJXNF9GP
7:38 ,QTGFQ8ZPXJX8TQZXN9GP
80>' 3TWYMHQNKK(NYWFSZXF.SITSJXNF9GP
9*(- .SITXYJWQNSL9JHMSTRJINF9GP@8B
9+&8 9JQJKFXY.SITSJXNF9GP@8B
9743 9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP@8B
:;(7 9WNRJLFM0FW^F5WFYFRF9GP
<,8- <NWF,QTGFQ8TQZXN9GP
<.+. 8TQZXN8NSJWLN)NLNYFQ9GP@8B
<.7, <.7&8.&9GP@8B
. 9*(-3414,>-&7)<&7**6:.52*39
&=.4 9JWF)FYF.SITSZXF9GP@8B
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP
,1;& ,FQ[F9JHMSTQTLNJX9GP
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B
2*33 2JSS9JPSTQTLN.SITSJXNF9GP
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B
3.3* 9JHMST.SITSJXNF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
0&7< .(98./FXF5WNRF9GP@8B
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP@8B
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B
/ -*&;>(43897:(9.438(.;.1*3,.3**7.3,
&(89 &HXJY.SITSZXF9GP@8B
&)-. &IMN0FW^F
5JWXJWT9GP
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B
':00 'ZPFPF9JPSNP:YFRF9GP@8B
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
+.25 +NRUJWPFXF:YFRF9GP
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B
2958 2JYF*UXN9GP@8B
297& 2NYWF5JRZIF9GP
37(& 3ZXF7F^F(NUYF9GP@8B
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B
557* 555WJXNXN9GP@8B
59): )OFXF:GJWXFPYN9GP@8B
5955 55
5JWXJWT9GP@8B
595< 5WFYFRF<NI^F9GP@8B
743> &JXQJW,WZU.SYJWSFXNTSFQ9GP
8202 8ZRGJW2FX0TSXYWZPXN9GP
88.& 8ZW^F8JRJXYF.SYJWSZXF9GP@8B
9&2& 1FSHFWYFRF8JOFYN9GP@8B
9458 9TYFQNSIT*PF5JWXFIF9GP@8B
9491 9TYFQ'FSLZS5JWXFIF9GP@8B
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP@8B
<.0& <NOF^F0FW^F
5JWXJWT9GP@8B
<809 <FXPNYF0FW^F
5JWXJWT9GP
/ 9*1*(422:3.(&9.43
'&1. 'FQN9T\JWNSIT8JSYWF9GP
'9*1 'FPWNJ9JQJHTR9GP
(*39 (JSYWFYFRF9JQJPTRZSNPFXN.SITSJXNF9GP
*=(1 =1&]NFYF9GP@8B
+7*3 8RFWYKWJS9JQJHTR9GP@8B
51
,-43 ,NMTS9JQJPTRZSNPFXN.SITSJXNF9GP@8B
9FGQJ9WFINSLG^.)=.SIZXYWNFQ(QFXXNKNHFYNTS
.)=.(
52
5WNHJ 2FWPJY 7JLZQFW2FWPJY 9TYFQ2FWPJY
.SIN[NIZFQ
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
,41) ;NXN9JQJPTRZSNPFXN.SKWFXYWZPYZW9GP@8B
.'89 .SYN'FSLZS8JOFMYJWF9GP@8B
.8&9 .SITXFY9GP@8B
/&89 /FXSNYF9JQJPTRNSIT9GP@8B
0'1; +NWXY2JINF9GP@8B
0*97 0JYWTXIJS9WNFXRNYWF9GP@8B
1(02 1(0,QTGFQ0JIFYTS9GP@8B
1.30 1NSP3JY9GP@8B
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B
DATA SERVICES | INDONESIA STOCK EXCHANGE
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B
4&8& 2FMFWFPXF'NWZ*SJWLN9GP
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP
9102 9JQPTR.SITSJXNF
5JWXJWT9GP@8B
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP
/ :9.1.9.*8
&704 &WPTWF-^IWT9GP
-&)* -NRFQF^F*SJWLN5JWPFXF9GP
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B
1&5) 1J^FSI.SYJWSFYNTSFQ9GP
254< 2JLFUT\JW2FPRZW9GP@8B
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B
54<7 (NPFWFSL1NXYWNSIT9GP@8B
9,7& 9JWWJLWF&XNF*SJWL^9GP
9 7&3 8 5 479 &9 . 43 14, . 8 9 . (
0 97&385479&9.43
&88& &IN8FWFSF&WRFIF9GP
'TFWI
.SIZXYW^(QFXXNKNHFYNTS8YTHP3FRJ (FU ;TQZRJ ;FQZJ +WJV ;TQZRJ ;FQZJ +WJV
)F^X
.SIJ]
5WJ[ -NLM )FYJ 1T\ )FYJ (QTXJ )FYJ G.)7 YMXMFWJ R.)7 ] YMXMFWJ R.)7 ]
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B
1&/: /FXF'JWINPFWN1TLNXYNHX9GP
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B
7((( :YFRF7FIFW(FMF^F9GP
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B
8)2: 8NITRZQ^T8JQFWFX9GP
82)7 8FRZIJWF.SITSJXNF9GP@8B
92&8 9JRFX9GP@8B
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B
97:0 ,ZSF9NRZW7F^F9GP@8B
53
54 IDX MONTHLY STATISTICS, MAY 2023
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
<&QPNSIT3FWFYFRF9GP
<&LZSL2JSOFSLFS2FX9GP
<'FSP23(.SYJWSFXNTSFQ9GP
<'FSP&QFINS8^FWNFM9GP
<2NYWF&SLPFXF8JOFMYJWF9GP
<9WNSNYN)NSFRNP9GP
<8JUJIF'JWXFRF.SITSJXNF9GP
<5JWRF5QFXNSIT9GP
<1F[JSIJW'NSF(JSINPNF9GP
<<ZQFSIFWN'FSLZS1FPXFSF9GP
<'FSP;NHYTWNF.SYJWSFYNTSFQ9GP
<(FPWF'ZFSF7JXTZWHJX*SJWLN9GP
<(MJRXYFW.SITSJXNF9GP
<(NYWF2FWLF3ZXFUMFQF5JWXFIF9GP
<*WF2JINF8JOFMYJWF9GP
<)FYF8NSJWLNYFRF/F^F9GP
<2TWJS_T&GFIN5JWPFXF9GP
<8NSJWLN.SYN5QFXYNSIT9GP
<*XYF2ZQYN:XFMF9GP
<8RFWYKWJS9JQJHTR9GP
<1NSN.RFON0WJFXN*PTXNXYJR9GP
<&WX^'ZFSF9WF[JQNSIT9GP
<-FQTSN/FSJ9GP
<-FWFUFS)ZYF5JWYN\N9GP
<23(*SJWL^.S[JXYRJSYX9GP
<.SIT'TLF8ZPXJX9GP
<7T^FQNSIT.S[JXYF<NOF^F9GP
<&[NFSF8NSFW&GFIN9GP
<.XWF5WJXNXN.SITSJXNF9GP
</FXSNYF9JQJPTRNSIT9GP
<.SKTWRFXN9JPSTQTLN.SITSJXNF9GP
<&WRFIF'JWOF^F9WFSX9GP
<5ZWN8JSYZQ5JWRFN9GP
<-TKKRJS(QJFSNSIT9GP
<0NTXTS0TRJWXNFQ.SITSJXNF9GP
<0QNSPT0FW^F.RFON9GP
<'FSLZS0FW^F5JWPFXF/F^F9GP
<1FIFSLGFOF2ZWSN9GP
</FXF'JWINPFWN1TLNXYNHX9GP
<1NRF)ZF1NRF9NLF9GP
<2JSS9JPSTQTLN.SITSJXNF9GP
<2FLSF.S[JXYFRF2FSINWN9GP
<2JSYMTGN0FW^FYFRF7F^F9GP
<2ZQYN2JINPF.SYJWSFXNTSFQ9GP
<25=1TLNXYNHX.SYJWSFYNTSFQ9GP
<3FSTYJHM.SITSJXNF,QTGFQ9GP
<-FXXFSF'TLF8JOFMYJWF9GP
<5&22NSJWFQ9GP
<3ZXFSYFWF8F\NY8JOFMYJWF9GP
<4XHFW2NYWF8ZPXJX8JOFMYJWF9GP
SZQQ
<8TQZXN0JRFXFS)NLNYFQ9GP
<2ZQYN2FPRZW1JRNSIT9GP
<5QFSJY5WTUJWNSIT/F^F9GP
<5TTQ&I[NXYF+NSFSHJ9GP
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
<8FWN0WJFXN'TLF9GP
<8FUYFZXFMF,JRNQFSLNSIFM9GP
<8ZRGJW,QTGFQ*SJWL^9GP
<8NLRF*SJWL^(TRUWJXXNSIT9GP
<8FWFSF2NYWF1ZFX9GP
<8MNJQITS8JW[NHJ9GP
<8FYWNF2JLF0JSHFSF9GP
<2NYWF9NWYF'Z\FSF9GP
<8FWFX\FSYN.SITQFSI)J[JQTURJSY9GP
<1FSHFWYFRF8JOFYN9GP
<7TMFWYNSIT3ZXFSYFWF1ZFX9GP
<5JWNSYNX9WNSNYN5WTUJWYN9GP
<9JPSTQTLN0FW^F)NLNYFQ3ZXF9GP
<9WNSNYN)NSFRNP9GP
<0NSL9NWJ.SITSJXNF9GP
<9WNRJLFM0FW^F5WFYFRF9GP
<;FXYQFSI.SITSJXNF9GP
<8TQZXN8NSJWLN)NLNYFQ9GP
<<NSSJW3ZXFSYFWF/F^F9GP
<<.7&8.&9GP
Right Trading
Price Total Trading
No. Listed Right High Low Close Volume Value (IDR) Freq. Day
7'FSP0''ZPTUNS9GP
7'FSP63'.SITSJXNF9GP
7'FSPTK.SINF.SITSJXNF9GP
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
&XNFS'TSI+ZSI.SITSJXNF'TSI.SIJ]+ZSI
5WJRNJW*9+16
7JPXF)FSF5WJRNJW*9+.)=
7JPXF)FSF5WJRNJW*9+.SITSJXNF(TSXZRJW
7JPXF)FSF8^FWNFM5WJRNJW*9+/..
5WJRNJW*9+82NSKWF
5WJRNJW*9+87.0*-&9.
7JPXF)FSF5WJRNJW*9+.SITSJXNF+NSFSHNFQ
7JPXF)FSF5WJRNJW*9+.SITSJXNF8YFYJI
4\SJI(TRUFSNJX
7JPXF)FSF5NSSFHQJ*SMFSHJI1NVZNI*9+
7JPXF)FSF5WJRNJW*9+.SITSJXNF8T[JWJNLS
'TSIX
7JPXF)FSF5NSSFHQJ(TWJ-NLM)N[NIJSI*9+
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
7JPXF)FSF5NSSFHQJ.SITSJXNF1FWLJ(FU*9+
7JPXF)FSF8^FWNFM0.05NSSFHQJ*SMFSHJI
8MFWNF*9+
7JPXF)FSF5NSSFHQJ.SITSJXNF*8,*9+
7JPXF)FSF'FYF[NF8RFWY1NVZNI*9+
7JPXF)FSF)FSFWJPXF*9+.SITSJXNF9TU
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
).7*(NUYFIFSF5WTUJWYN7NYJQ.SITSJXNF
).7*(NUYFIFSF5WTUJWYN5JWMTYJQFS5FIOFOFWFS
DINFRA Trading
Price Total Trading
No. Listed DINFRA High Low Close Volume Value (IDR) Freq. Day
).3+7&941174&)2&3).7.
9TYFQ
(FQQ<FWWFSY'27.)7J]U2JN
(FQQ<FWWFSY'27.)7*]U3T[JRGJW
(FQQ<FWWFSY'759)7*]U/ZSN
(FQQ<FWWFSY':0&)7*]U4PYTGJW
(FQQ<FWWFSY':0&?5*]U)JXJRGJW
(FQQ<FWWFSY(5.3)7*]U3T[JRGJW
(FQQ<FWWFSY*290)7*]U/FSZFWN
(FQQ<FWWFSY*88&)7*]U/FSZFWN
(FQQ<FWWFSY,494)7*]U8JUYJRGJW
(FQQ<FWWFSY-7:2)7*]U/ZSN
(FQQ<FWWFSY-7:2)7*]U3T[JRGJW
(FQQ<FWWFSY-7:2?5*]U)JXJRGJW
(FQQ<FWWFSY.('5)7*]U/ZSN
(FQQ<FWWFSY.3(4)7J]U/ZSN
(FQQ<FWWFSY2)0&?5*]U3T[JRGJW
(FQQ<FWWFSY2*)()7*]U/FSZFWN
(FQQ<FWWFSY2*)(?5*]U)JXJRGJW
(FQQ<FWWFSY5,&8?5*]U3T[JRGJW
(FQQ<FWWFSY59'&)7*]U3T[JRGJW
(FQQ<FWWFSY59'&?5*]U3T[JRGJW
(FQQ<FWWFSY9.38)7*]U4PYTGJW
(FQQ<FWWFSY9102)7*]U/ZSN
(FQQ<FWWFSY9102?5*]U3T[JRGJW
(FQQ<FWWFSY94<7)7*]U8JUYJRGJW
(FQQ<FWWFSY94<7?5*]U)JXJRGJW
(FQQ<FWWFSY:397)7*]U3T[JRGJW
(FQQ<FWWFSY:3;7)7J]U/ZS
(FQQ<FWWFSY:3;7)7*]U3T[JRGJW
Futures Trading
Security Price TotalValue Trading
No. Code Security Name High Low Close Volume (m. IDR) Freq.
'22 '2+ZYZWJX/ZSN
'22 '2+ZYZWJX/ZSN
,'2 ,'+ZYZWJX/ZSN
,'2 ,'+ZYZWJX/ZSN
'2: '2+ZYZWJX8JUYJRGJW
'2: '2+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
,': ,'+ZYZWJX8JUYJRGJW
.)=0 .)=+ZYZWJX2JN
160 16+ZYZWJX2JN
'2? '2+ZYZWJX)JXJRGJW
'2? '2+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
,'? ,'+ZYZWJX)JXJRGJW
.)=2 .)=+ZYZWJX/ZSN
162 16+ZYZWJX/ZSN
.)=3 .)=+ZYZWJX/ZQN
163 16+ZYZWJX/ZQN
BIPI '.5. &XYWNSIT3ZXFSYFWF.SKWFXYWZPYZW9GP & 2FW )JH
BOSS '488 'TWSJT4QFM8FWFSF8ZPXJX9GP@8B & 8JU )JH
BSML '821 'NSYFSL8FRZIJWF2FSINWN1NSJX9GP & 2FW )JH
BSSR '887 'FWFRZQYN8ZPXJXXFWFSF9GP@8B & 2FW )JH
BULL ':11 'ZFSF1NSYFX1FZYFS9GP & 8JU )JH
BUMI ':2. 'ZRN7JXTZWHJX9GP & 2FW )JH
BYAN '>&3 'F^FS7JXTZWHJX9GP@8B & 2FW )JH
CANI (&3. (FUNYTQ3ZXFSYFWF.SITSJXNF9GP & 2FW /ZS
3&
CBRE ('7* (FPWF'ZFSF7JXTZWHJX*SJWLN9GP@8B & 2FW )JH
CNKO (304 *]UQTNYFXN*SJWLN.SITSJXNF9GP & 2FW )JH
3&
COAL (4&1 'QFHP)NFRTSI7JXTZWHJX9GP@8B & 2FW )JH
CUAN (:&3 5JYWNSIT/F^F0WJFXN9GP@8B & 2FW )JH 3& 3& 3& 3& 3&
DEWA )*<& )FWRF-JS\F9GP@8B & )JH )JH
DOID )4.) )JQYF)ZSNF2FPRZW9GP & 2FW )JH
DSSA )88& )NFS8\FXYFYNPF8JSYTXF9GP@8B & )JH )JH
DWGL )<,1 )\N,ZSF1FPXFSF9GP@8B & 2FW )JH
ELSA *18& *QSZXF9GP@8B & 2FW )JH
ENRG *37, *SJWLN2JLF5JWXFIF9GP@8B & 2FW )JH
FIRE +.7* &QKF*SJWLN.S[JXYFRF9GP@8B & 2FW )JH
GEMS ,*28 ,TQIJS*SJWL^2NSJX9GP@8B & )JH )JH
GTBO ,9'4 ,FWIF9ZOZM'ZFSF9GP@8B & 8JU )JH
GTSI ,98. ,98.SYJWSFXNTSFQ9GP@8B & 2FW )JH
HILL -.11 -NQQHTS9GP@8B & 2FW )JH 3& 3& 3& 3& 3&
HITS -.98 -ZRUZXX.SYJWRTIF9WFSXUTWYFXN9GP@8B & )JH )JH
HRUM -7:2 -FWZR*SJWL^9GP@8B & 2FW )JH
IATA .&9& 23(*SJWL^.S[JXYRJSYX9GP & 2FW )JH
INDY .3)> .SINPF*SJWL^9GP & 2FW )JH
INPS .358 .SIFM5WFPFXF8JSYTXF9GP & 2FW )JH
ITMA .92& 8ZRGJW*SJWLN&SIFQFS9GP@8B & 2FW )JH
ITMG .92, .SIT9FRGFSLWF^F2JLFM9GP@8B & 2FW )JH
KKGI 00,. 7JXTZWHJ&QFR.SITSJXNF9GP@8B & 2FW )JH
KOPI 045. 2NYWF*SJWLN5JWXFIF9GP@8B & 2FW )JH
LEAD 1*&) 1TLNSIT8FRZIWFRFPRZW9GP & 2FW )JH
MBAP 2'&5 2NYWFGFWF&INUJWIFSF9GP@8B & 2FW )JH
MBSS 2'88 2NYWFGFMYJWF8JLFWF8JOFYN9GP@8B & 2FW )JH
59
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
60
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
2(41 5WNRF&SIFQFS2FSINWN9GP@8B & 2FW )JH
2*)( 2JIHT*SJWLN.SYJWSFXNTSFQ9GP & 2FW )JH
2.9. 2NYWF.S[JXYNSIT9GP@8B & 2FW )JH
29+3 (FUNYFQNSH.S[JXYRJSY9GP@8B & 8JU )JH
3&
2>4- 8FRNSIT7JXTZWHJX9GP@8B & 2FW )JH
5,&8 5JWZXFMFFS,FX3JLFWF9GP@8B & 2FW )JH
5050 5JWIFSF0FW^F5JWPFXF9GP@8B & 2FW )JH
588. .2(5JQNYF1TLNXYNP9GP@8B & 2FW )JH
59'& 'ZPNY&XFR9GP@8B & 2FW )JH
59.8 .SIT8YWFNYX9GP & 2FW )JH
5974 5JYWTXJF9GP@8B & 2FW )JH
7&/& 7ZPZS7FMFWOF9GP@8B & 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
7.,8 7NL9JSIJWX.SITSJXNF9GP@8B & 2FW /ZS
720* 720*SJWL^9GP@8B & 2FW )JH
7:.8 7FINFSY:YFRF.SYJWNSXHT9GP & 2FW )JH
8,*7 8ZRGJW,QTGFQ*SJWL^9GP@8B & 2FW )JH
8-.5 8NQQT2FWNYNRJ5JWIFSF9GP@8B & 2FW )JH
8.(4 8NLRF*SJWL^(TRUWJXXNSIT9GP@8B & 2FW )JH
8229 ,TQIJS*FLQJ*SJWL^9GP@8B & 2FW )JH
827: 827:YFRF9GP & 2FW )JH
84(. 8TJHMN1NSJX9GP@8B & 2FW )JH
8:,. 8ZLNM*SJWL^9GP & 8JU )JH
3&
8:3. 8ZSNSIT5WFYFRF9GP@8B & 2FW )JH
8:7* 8ZUJW*SJWL^9GP@8B & 2FW )JH
9&2: 5JQF^FWFS9FRFWNS8FRZIWF9GP@8B & 2FW )JH
9(5. 9WFSXHTFQ5FHNKNH9GP@8B & 2FW )JH
9*'* )FSF'WFYF1ZMZW9GP@8B & 2FW )JH
94'& 9'8*SJWLN:YFRF9GP & 2FW )JH
952& 9WFSX5T\JW2FWNSJ9GP@8B & 2FW )JH
97&2 9WFIF&QFR2NSJWF9GP & )JH )JH
3&
:3.6 :QNRF3NYWF9GP@8B & 2FW )JH
<.38 <NSYJWRFW4KKXMTWJ2FWNSJ9GP@8B & 2FW )JH
<4<8 ,NSYNSL/F^F*SJWLN9GP@8B & 2FW )JH
& &19*73&9.;**3*7,>
*9<& *YJWNSIT<FMFSFYFRF9GP & 2FW )JH
3& 3&
(239 (JRNSIT,JRNQFSL9GP ' 2FW )JH
(9'3 (NYWF9ZGNSIT9GP@8B ' 2FW )JH
)0+9 (JSYWFQ4RJLF7JXTZWHJX9GP@8B ' 2FW )JH
3&
)538 )ZYF5JWYN\N3ZXFSYFWF9GP@8B ' 2FW )JH
*0&) *PFIMFWRF.SYJWSFYNTSFQ9GP@8B ' 2FW )JH
*5&( 2JLFQJXYFWN*UFHP8JSYTXFWF^F9GP@8B ' 2FW )JH
*8.5 8NSJWLN.SYN5QFXYNSIT9GP@8B ' 2FW )JH
*88& 8ZW^F*XF5JWPFXF9GP ' 2FW )JH
+&8< +FOFW8ZW^F<NXJXF9GP ' 2FW )JH
+53. 1TYYJ(MJRNHFQ9NYFS9GP@8B ' 2FW )JH
+<(9 <NOF^F(FMF^F9NRGJW9GP@8B ' 2FW )JH
3& 3& 3& 3& 3&
,)89 ,ZSF\FS)NFSOF^F8YJJQ9GP@8B ' 2FW )JH
,,75 ,ZSZSL7FOF5FPXN9GP@8B ' 2FW )JH
-02: -02JYFQX:YFRF9GP ' )JH )JH
.+.. .SITSJXNF+NGWJGTFWI.SIZXYW^9GP@8B ' 2FW )JH
.+8- .KNXMIJHT9GP@8B ' 2FW )JH
.,&7 (MFRUNTS5FHNKNH.SITSJXNF9GP@8B ' 2FW )JH
.3&. .SIFQ&QZRNSNZR.SIZXYW^9GP@8B ' 2FW )JH
.3(+ .SIT0TRTINYN0TWUTWF9GP ' 2FW )JH
.3(. .SYFS\NOF^F.SYJWSFXNTSFQ9GP@8B ' 2FW )JH
.3(4 ;FQJ.SITSJXNF9GP@8B ' 2FW )JH
.305 .SIFM0NFY5ZQU5FUJW9GP@8B ' 2FW )JH
.37: 9TGF5ZQU1JXYFWN9GP ' 2FW )JH
.39) .SYJW)JQYF9GP@8B ' 2FW )JH
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP@8B ' 2FW )JH
.541 .SITUTQ^8\FPFWXF.SIZXYW^9GP@8B ' 2FW )JH
.885 8YJJQ5NUJ.SIZXYW^TK.SITSJXNF9GP@8B ' 2FW )JH
/08< /FPFWYF0^TJN8YJJQ<TWPX9GP ' 2FW )JH
3& 3&
0&>: )FWRN'JWXFZIFWF9GP@8B ' 2FW )JH
0'7. 0JWYFX'FXZPN7FHMRFY.SITSJXNF9GP ' 8JU )JH
3&
0)8. 0JIF\ZSL8JYNF.SIZXYWNFQ9GP@8B ' )JH )JH
00*8 0ZXZRF0JRNSIT8JSYTXF9GP@8B ' 2FW )JH
0297 0NWFSF2JLFYFWF9GP ' 2FW )JH
07&8 0WFPFYFZ8YJJQ
5JWXJWT9GP ' 8JU )JH
128- 1NTSRJXM5WNRF9GP@8B ' 2FW )JH
61
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
62
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
1918 1FZYFS1ZFX9GP@8B ' 2FW )JH
2'2& 2JWIJPF'FYYJW^2FYJWNFQX9GP@8B ' 8JU )JH
2)0& 2JWIJPF(TUUJW,TQI9GP ' 2FW )JH
2)0. *RIJPN:YFRF9GP@8B ' 2FW )JH
241. 2FIZXFWN2ZWSN.SIFM9GP ' 2FW )JH
3(01 9WNRJLFM'FSLZS5JWXFIF9GP@8B ' 2FW )JH 3& 3& 3& 3& 3&
3.(1 5&22NSJWFQ9GP@8B ' 2FW )JH
3.01 5JQFY9NRFM3ZXFSYFWF9GP ' 2FW )JH
35,+ 3ZXF5FQFUF,JRNQFSL9GP@8B ' 2FW )JH
4'2) 4'2)WNQHMJR9GP@8B ' 2FW )JH
40&8 &SHTWF.SITSJXNF7JXTZWHJX9GP ' 2FW )JH
4528 4UYNRF5WNRF2JYFQ8NSJWLN9GP@8B ' 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
5&(0 8TQZXN0JRFXFS)NLNYFQ9GP ' )JH )JH
5'.) 5FSHF'ZIN.IFRFS9GP@8B ' 2FW )JH
5)55 5WNRFIF^F5QFXYNSIT9GP@8B ' )JH )JH
5.(4 5JQFSLN.SIFM(FSNSIT9GP ' 2FW )JH
53,4 5NSFLT:YFRF9GP ' 2FW )JH
58&' /7JXTZWHJX&XNF5FXNKNP9GP@8B ' 2FW )JH
5:7* 9WNSNYFS2JYFQXFSI2NSJWFQX9GP ' 8JU )JH
3&
8&2+ 8FWFX\FSYN&SZLJWFM2FPRZW9GP@8B ' 2FW )JH
8'2& 8ZW^F'NWZ2ZWSN&HJY^QJSJ9GP@8B ' 2FW )JH
8.2& 8N\FSN2FPRZW9GP ' 8JU )JH
3&
3&
82'7 8JRJS'FYZWFOF9GP@8B ' 2FW )JH
82(' 8TQZXN'FSLZS.SITSJXNF9GP@8B ' 2FW )JH
82,7 8JRJS.SITSJXNF
5JWXJWT9GP@8B ' 2FW )JH
8201 8FY^FRNYWF0JRFX1JXYFWN9GP@8B ' 2FW )JH
852& 8ZUFWRF9GP@8B ' 2FW )JH
862. <NQYTS2FPRZW.SITSJXNF9GP@8B ' 2FW )JH
8783 .SIT&HNIFYFRF9GP ' 2FW )JH
8:1. 81/,QTGFQ9GP ' 2FW )JH
8<&9 8WN\FMFSF&INY^FPFWYF9GP ' 2FW )JH
9&1+ 9ZSFX&QKNS9GP ' 2FW )JH
9'28 9JRGFLF2ZQNF8JRFSFS9GP@8B ' 2FW )JH
9)52 9WNITRFNS5JWKTWRFSHJ2FYJWNFQX9GP ' )JH )JH
3&
9.38 9NRFM9GP@8B ' 2FW )JH
.39& .SYWFHT5JSYF9GP ( 2FW )JH
3&
/*(( /JRGT(FGQJ(TRUFS^9GP ( 2FW )JH
0'1. 02.<NWJ(FGQJ9GP@8B ( 2FW )JH
0'12 0FGJQNSIT2ZWSN9GP@8B ( 2FW )JH
0.&8 0JWFRNPF.SITSJXNF&XXTXNFXN9GP@8B ( 2FW )JH
04'= 0TGJ]NSIT9WFHYTWX9GP@8B ( )JH )JH
04.3 0TPTM.SYN&WJGFRF9GP@8B ( 2FW )JH
3&
05&1 8YJFIKFXY2FWNSJ9GP ( 8JU )JH
3&
07&- ,WFSI0FWYJHM9GP ( 8JU )JH
3&
0:&8 &HJ4QIKNJQIX9GP@8B ( 2FW )JH
1&'& 1FIFSLGFOF2ZWSN9GP@8B ( 2FW )JH
2&70 2FWP)^SFRNHX.SITSJXNF9GP@8B ( 2FW )JH 3& 3& 3& 3& 3&
21.& 2ZQNF.SIZXYWNSIT9GP@8B ( 2FW )JH
39'0 3ZXFYFRF'JWPFM9GP@8B ( 2FW )JH
5.5& 2ZQYN2FPRZW1JRNSIT9GP@8B ( 8JU )JH
5925 2NYWF5FHP9GP@8B ( 2FW )JH 3& 3& 3& 3& 3&
8((4 8ZUWJRJ(FGQJ2FSZKFHYZWNSL(TRRJWHJ9GP@8B ( 2FW )JH
8.3. 8NSLFWFOF5ZYWF9GP@8B ( 2FW )JH
8073 8ZUJWPWFSJ2NYWF:YFRF9GP@8B ( 2FW )JH
82.1 8FWFSF2NYWF1ZFX9GP@8B ( 4HY )JH
8594 8ZW^F5JWYN\N9GP@8B ( 2FW )JH
9494 8ZW^F9TYT.SITSJXNF9GP@8B ( 2FW )JH
:397 :SNYJI9WFHYTWX9GP@8B ( 2FW )JH
;408 ;TPXJQ*QJHYWNH9GP@8B ( 2FW )JH
( .3):897.&18*7;.(*8
&8,7 &XYWF,WFUMNF9GP@8B ( 2FW )JH
'.34 5JWRF5QFXNSIT9GP@8B ( 2FW )JH
'1:* 'JWPFM5WNRF5JWPFXF9GP@8B ( )JH )JH
)>&3 )^FSIWF2JINF.SYJWSFYNTSFQ9GP ( 2FW )JH
.(43 .XQFSI(TSHJUYX.SITSJXNF9GP@8B ( 8JU )JH
.3)= 9FSFM1FZY9GP@8B ( 2FW )JH
/95* /FXZNSIT9NLF5JWPFXF9GP@8B ( 2FW )JH
0.3, -TKKRJS(QJFSNSIT9GP ( &ZL )JH
043. 5JWIFSF'FSLZS5ZXFPF9GP@8B ( 2FW )JH
1.43 1NTS2JYFQ<TWPX9GP@8B ( 2FW )JH
63
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
64
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
2)73 2TIJWS.SYJWSFXNTSFQ9GP ( 2FW )JH
3&
2+2. 2ZQYNKNQNSL2NYWF.SITSJXNF9GP@8B ( 2FW )JH
5&)& 5JWXTSJQ&QNM)F^F9GP@8B ( 2FW )JH
8488 8MNJQITS8JW[NHJ9GP@8B ( 2FW )JH
9.7& 9NWF&ZXYJSNYJ9GP@8B ( 2FW )JH
97.1 9WN\NWF.SXFSQJXYFWN9GP ( 8JU )JH
3&
( 2:19.8*(947-41).3,8
&'22 &'2.S[JXYFRF9GP@8B ( 2FW )JH
&8.. &XYWF.SYJWSFYNTSFQ9GP ( 2FW )JH
'-.9 23(&XNF-TQINSL9GP ( 2FW )JH
'297 ,QTGFQ2JINFHTR9GP@8B ( 2FW )JH
'3'7 'FPWNJ'WTYMJWX9GP ( 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
2151 2ZQYNUTQFW9GP@8B ( 2FW )JH
?'7& )TXSN7TMF.SITSJXNF9GP@8B ( 2FW )JH
) ( 43 8 : 2 *7 3 43 ( >( 1 . ( & 1 8
) +44)89&51*87*9&.1.3,
&279 8ZRGJW&QKFWNF9WNOF^F9GP ) 2FW )JH
':&- 8JLFW0ZRFQF.SITSJXNF9GP@8B ) 2FW )JH
)&>& )ZYF.SYNIF^F9GP@8B ) 2FW )JH
)23) )NFRTSI+TTI.SITSJXNF9GP@8B ) 2FW )JH
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP@8B ) 2FW )JH
-*74 -JWT8ZUJWRFWPJY9GP@8B ) 2FW )JH
02)8 0ZWSNFRNYWF)ZYF8JSYTXF9GP@8B ) 2FW )JH
2.). 2NIN:YFRF.SITSJXNF9GP@8B ) 2FW )JH
255& 2FYFMFWN5ZYWF5WNRF9GP@8B ) 2FW )JH
5(&7 5WNRF(FPWF\FQF&GFIN9GP@8B ) )JH )JH
7&3( 8ZUWF'TLF1JXYFWN9GP@8B ) 2FW )JH
8)5( 2NQQJSSNZR5MFWRFHTS.SYJWSFYNTSFQ9GP@8B ) 2FW )JH
<.(4 <NHFPXFSF4[JWXJFX.SYJWSFYNTSFQ9GP ) 2FW )JH
3&
) +44)'*;*7&,*
&&1. &XYWF&LWT1JXYFWN9GP@8B ) 2FW )JH
&)*8 &PFXMF<NWF.SYJWSFYNTSFQ9GP@8B ) 2FW )JH
&,&7 &XNF8JOFMYJWF2NSF9GP@8B ) 2FW )JH
&.8& +08+TTI8JOFMYJWF9GP@8B ) 2FW )JH
&194 9WN'FS^FS9NWYF9GP ) 2FW )JH
)8+. )MFWRF8FRZIJWF+NXMNSL.SIZXYWNJX9GP@8B ) 2FW )JH
)83, )MFWRF8FY^F3ZXFSYFWF9GP@8B ) 2FW )JH
*3?4 2TWJS_T&GFIN5JWPFXF9GP@8B ) )JH )JH
+&5& +&5&LWN9GP@8B ) 2FW )JH
+.8- +082ZQYN&LWT9GP@8B ) 2FW )JH
+44) 8JSYWF+TTI.SITSJXNF9GP@8B ) 2FW )JH
,411 ,TQIJS5QFSYFYNTS9GP ) 8JU )JH
3&
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP@8B ) 2FW )JH
,:1& &RFS&LWNSIT9GP@8B ) 2FW )JH
,?(4 ,T_HT5QFSYFYNTSX9GP@8B ) 2FW )JH
-40. 'Z^ZSL5TJYWF8JRGFIF9GP@8B ) 2FW )JH
.'48 .SIT'TLF8ZPXJX9GP ) /ZS )JH
.('5 .SITKTTI('58ZPXJX2FPRZW9GP@8B ) 2FW )JH
.0&3 *WF2FSINWN(JRJWQFSL9GP@8B ) 2FW )JH
.3)+ .SITKTTI8ZPXJX2FPRZW9GP@8B ) 2FW )JH
.55* .SIT5ZWJHT5WFYFRF9GP@8B ) 2FW )JH
/&77 /MTSQNS&LWT7F^F9GP ) 2FW )JH
/&<& /F^F&LWF<FYYNJ9GP ) 2FW )JH
/5+& /FUKF(TRKJJI.SITSJXNF9GP@8B ) 2FW )JH
0*/: 2ZQNF'TLF7F^F9GP@8B ) 2FW )JH
18.5 551TSITS8ZRFYWF.SITSJXNF9GP@8B ) 2FW )JH
2&,5 2ZQYN&LWT,JRNQFSL5QFSYFYNTS9GP ) 2FW )JH
3&
2&.3 2FQNSIT+JJIRNQQ9GP@8B ) 2FW )JH
2,74 2FMPTYF,WTZU9GP ) 2FW )JH
2097 2JSYMTGN0FW^FYFRF7F^F9GP@8B ) 2FW )JH
21'. 2ZQYN'NSYFSL.SITSJXNF9GP ) 2FW )JH
2>47 2F^TWF.SIFM9GP@8B ) 2FW )JH
3&8. <FMFSF.SYN2FPRZW9GP@8B ) 2FW )JH
3&>? -FXXFSF'TLF8JOFMYJWF9GP ) )JH )JH
3888 3ZXFSYFWF8F\NY8JOFMYJWF9GP ) 2FW )JH
4.18 .SIT4NQ5JWPFXF9GP@8B ) 2FW )JH
5&12 5WT[NIJSY.S[JXYFXN'JWXFRF9GP@8B ) 2FW )JH
5&3. 5WFYFRF&GFIN3ZXF.SIZXYWN9GP@8B ) 2FW )JH
5,:3 5WFINPXN,ZSFYFRF9GP@8B ) 2FW )JH
5225 5FSHF2NYWF2ZQYNUJWIFSF9GP ) 2FW )JH
65
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
66
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
58)3 5WFXNIMF&SJPF3NFLF9GP ) 2FW )JH
58,4 5FQRF8JWFXNM9GP ) 2FW )JH
749. 3NUUTS.SITXFWN(TWUNSIT9GP@8B ) 2FW )JH
8,74 8FRUTJWSF&LWT9GP@8B ) 2FW )JH
8.25 8FQNR.[TRFX5WFYFRF9GP@8B ) 2FW )JH
8.5) 8WJJ^F8J\Z.SITSJXNF9GP@8B ) 2FW )JH
80'2 8JPFW'ZRN9GP@8B ) 2FW )JH
8019 8JPFW1FZY9GP@8B ) 2FW )JH
82&7 82&799GP ) 2FW )JH
84:1 2NYWF9NWYF'Z\FSF9GP ) )JH )JH
8828 8F\NY8ZRGJWRFX8FWFSF9GP ) 2FW )JH
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP@8B ) 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
8995 8NFSYFW9TU9GP@8B ) 2FW )JH
9&5, 9WNUZYWF&LWT5JWXFIF9GP@8B ) 2FW )JH
9&>8 /F^F8\FWFXF&LZSL9GP@8B ) 2FW )JH
9'1& 9ZSFX'FWZ1FRUZSL9GP ) 2FW )JH
9,0& 9NLFWFPXF8FYWNF9GP@8B ) 2FW )JH
91)3 9JQFIFS5WNRF&LWT9GP@8B ) 2FW )JH
97,: (JWJXYFW.SITSJXNF9GP ) 2FW )JH
:19/ :QYWF/F^F2NQP.SIZXYW^9WFINSL(TRUFS^9GP@8B ) 2FW )JH
:385 'FPWNJ8ZRFYJWF5QFSYFYNTSX9GP ) )JH )JH
3&
<&54 <FMFSF5WTSFYZWFQ9GP@8B ) 2FW )JH
<.3* -FYYJS'FQN9GP ) 2FW )JH
<255 <NITIT2FPRZW5JWPFXF9GP@8B ) 2FW )JH
<2:: <NITIT2FPRZW:SLLFX9GP@8B ) 2FW )JH
) 94'&((4
,,72 ,ZIFSL,FWFR9GP ) 2FW )JH
-285 -28FRUTJWSF9GP ) 2FW )JH
.9.( .SITSJXNFS9TGFHHT9GP ) 2FW )JH
72'& 'JSYTJQ.SYJWSFXNTSFQ.S[JXYFRF9GP ) 2FW )JH
<..2 <NXRNQFP.SYN2FPRZW9GP ) 2FW )JH
) 343):7&'1*-4:8*-41)574):(98
*:74 *XYJJ,TQI+JJY9GP ) )JH )JH
+12( +FQRFHT3TS\T[JS.SIZXYWN9GP ) )JH )JH
3&
0.34 0NST.SITSJXNF9GP@8B ) 2FW )JH
* -4:8*-41),44)8
('2+ (FMF^F'NSYFSL2JIFS9GP@8B * 2FW )JH
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP@8B * 2FW )JH
,*2& ,JRF,WFMFXFWFSF9GP@8B * 2FW )JH
0.(. 0JIFZSL.SIFM(FS9GP@8B * 2FW )JH
1+14 .RFLT2ZQNF5JWXFIF9GP * )JH )JH
125. 1FSLLJSL2FPRZW.SIZXYWN9GP@8B * 2FW )JH
2,1; 5FSHF&SZLWFM<NXJXF9GP * )JH )JH
2.(* 2ZQYN.SITHNYWF9GP@8B * 2FW )JH
41.; 4XHFW2NYWF8ZPXJX8JOFMYJWF9GP * )JH )JH
8(35 8JQFWFX(NYWF3ZXFSYFWF5JWPFXF9GP@8B * 2FW )JH
84+& 'TXYTS+ZWSNYZWJ.SIZXYWNJX9GP * )JH )JH
<44) .SYJLWF.SITHFGNSJY9GP@8B * 2FW )JH
* 1*.8:7*,44)8
'.0* 8JUJIF'JWXFRF.SITSJXNF9GP@8B * 2FW )JH
..05 .SYN&LWN7JXTZWHJX9GP@8B * 2FW )JH
94>8 8ZSNSIT&INUJWXFIF9GP@8B * 2FW )JH
* &55&7*11:=:7>,44)8
&7,4 &WLT5FSYJX9GP * )JH )JH
3&
'&9& 8JUFYZ'FYF9GP@8B * 2FW )JH
'*11 9WNXZQF9J]YNQJ.SIZXYWNJX9GP@8B * )JH )JH
'.2& 5WNRFWNSIT&XNF.SKWFXYWZHYZWJ9GP * 2FW )JH
(39' (JSYZW^9J]YNQJ.SIZXYW^
8JWN'9GP * )JH 2FW
3&
(39= (JSYZW^9J]YNQJ.SIZXYW^
589GP * )JH 2FW
3&
*79= *WFYJ])OFOF9GP * 2FW )JH
*89. *[JW8MNSJ9J]9GP * 2FW )JH
-)9= 5FSFXNF.SIT7JXTZWHJX9GP * 2FW )JH
3&
-79& -FWYFINSFYF&GFIN9GP * 2FW )JH
.3)7 .SIT7FRF8^SYMJYNHX9GP@8B * 2FW )JH
.34; .STH^HQJ9JHMSTQTL^,WTZU9GP * 2FW )JH
2>9= &XNF5FHNKNH.S[JXYFRF9GP * 2FW )JH
3&
5'7= 5FS'WTYMJWX9GP * 2FW )JH
541: ,TQIJS+QT\JW9GP@8B * )JH )JH
541> &XNF5FHNKNH+NGJWX9GP * 2FW )JH
3&
7.(> 7NHP^5ZYWF,QTGFQNSIT9GP * 2FW )JH
67
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
68
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
8'&9 8JOFMYJWF'NSYFSL&GFIN9J]YNQJ9GP * 2FW )JH
87.1 8WN7JOJPN.XRFS9GP * 2FW )JH
3&
8892 8ZSXTS9J]YNQJ2FSZKFHYZWJ9GP@8B * 2FW )JH
9+(4 9NKNHT+NGJW.SITSJXNF9GP@8B * 2FW )JH
97.8 9WNXZQF.SYJWSFYNTSFQ9GP@8B * 2FW )JH
:3.9 3ZXFSYFWF.SYN(TWUTWF9GP * /ZS )JH 3&
* (438:2*78*7;.(*8
&00: &SZLJWFM0FLZR0FW^F:YFRF9GP * 2FW )JH
&79& &WYMF[JXY9GP@8B * 2FW )JH
'&>: 'F^Z'ZFSF9GP@8B * 2FW )JH
'19? ,WFMF1F^FW5WNRF9GP@8B * 2FW )JH
'2'1 1F[JSIJW'NSF(JSINPNF9GP * 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
'41& 'FQN'NSYFSL8JOFMYJWF9GP@8B * )JH )JH
':;& 'ZPNY:QZ\FYZ;NQQF9GP * 2FW )JH
3&
(1&> (NYWF5ZYWF7JFQY^9GP * 2FW )JH
3&
(82. (NUYF8JQJWF2ZWSN9GP@8B * 2FW )JH
)+&2 )FKFR5WTUJWY^.SITSJXNF9GP * 2FW )JH
):(0 /F^F'JWXFRF.SIT9GP * 8JU )JH 3&
*&89 *FXYUFWH-TYJQ9GP@8B * 2FW )JH
*3&0 (MFRU7JXYT.SITSJXNF9GP@8B * 2FW )JH
*89& *XYF2ZQYN:XFMF9GP * 2FW )JH
+&89 +FXY+TTI.SITSJXNF9GP@8B * 2FW )JH
+.99 -TYJQ+NYWF.SYJWSFYNTSFQ9GP@8B * 2FW )JH
-&// &WX^'ZFSF9WF[JQNSIT9GP * 8JU )JH
-42* -TYJQ2FSIFWNSJ7JLJSH^9GP * 8JU )JH
3&
-491 8FWFX\FYN,WN^F1JXYFWN9GP * 8JU )JH
3&
-72* 2JSYJSL-JWNYFLJ7JFQY^9GP@8B * 2FW )JH
.)*& .IJF.SITSJXNF&PFIJRN9GP * )JH )JH
.0&. .SYNPJWFRNP&QFRFXWN.SIZXYWN9GP@8B * 2FW )JH
/,1* ,WFMF&SIWFXJSYWF5WTUJWYNSIT9GP@8B * 2FW )JH
/.-) /FPFWYF.SYJWSFYNTSFQ-TYJQX)J[JQTURJSY9GP@8B * 2FW )JH
/859 /FPFWYF8JYNFGZIN.SYJWSFXNTSFQ9GP@8B * 2FW )JH
0)93 5ZWN8JSYZQ5JWRFN9GP@8B * 2FW )JH
05., 23(1FSI9GP@8B * 2FW )JH
1:(> 1NRF)ZF1NRF9NLF9GP * )JH )JH
).,. &WPFINF)NLNYFQ2JINF9GP * 2FW )JH
3&
)44- *WF2JINF8JOFMYJWF9GP * 8JU )JH
+.12 2)5NHYZWJX9GP@8B * 2FW )JH
+47: +TWYZSJ.SITSJXNF9GP * 2FW )JH
+:97 1NSN.RFON0WJFXN*PTXNXYJR9GP@8B * 2FW )JH 3& 3& 3& 3& 3&
.59; 23(;NXNTS3JY\TWPX9GP@8B * 2FW )JH
2&7. 2FMFPF7FINT.SYJLWF9GP * 2FW )JH
2).& .SYJWRJINF(FUNYFQ9GP * 2FW )JH
23(3 2JINF3ZXFSYFWF(NYWF9GP@8B * 2FW )JH
28.3 23()NLNYFQ*SYJWYFNSRJSY9GP@8B * 2FW )JH
280> 23(8P^;NXNTS9GP@8B * 2FW )JH
3*9; 3JY;NXN2JINF9GP * 2FW )JH
3&
7&&2 9WNUFW2ZQYN[NXNTS9GP@8B * 8JU )JH
8(2& 8ZW^F(NYWF2JINF9GP@8B * 2FW )JH
9254 9JRUT.SYNRJINF9GP@8B * 2FW )JH
;.;& ;NXN2JINF&XNF9GP * 2FW )JH
3&
* 7*9&.1.3,
&(*8 &HJ-FWI\FWJ.SITSJXNF9GP@8B * 2FW )JH
&81( &ZYTUJINF8ZPXJX1JXYFWN9GP@8B * 2FW )JH
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP@8B * 2FW )JH
'4,& 'NSYFSL4YT,QTGFQ9GP@8B * 2FW )JH
(&78 .SIZXYWNIFS5JWIFLFSLFS'NSYWFHT)MFWRF9GP * 2FW )JH
(8&5 (FYZW8JSYTXF&INUWFSF9GP@8B * 2FW )JH
)*54 (FYZWPFWIF)JUT'FSLZSFS9GP@8B * 2FW )JH
*(.. *QJHYWTSNH(NY^.SITSJXNF9GP@8B * 2FW )JH
*7&& *WFOF^F8\FXJRGFIF9GP@8B * 2FW )JH
,14' ,QTGJ0NYF9JWFSL9GP * 2FW )JH
3&
.2&8 .SITRTGNQ8ZPXJX.SYJWSFXNTSFQ9GP * 2FW )JH
01.3 0QNSPT0FW^F.RFON9GP * )JH )JH
155+ 2FYFMFWN)JUFWYRJSY8YTWJ9GP@8B * 2FW )JH
2&5& 2FU&PYNK&INUJWPFXF9GP@8B * 2FW )JH
2&5. 2NYWF&INUJWPFXF9GP@8B * 2FW )JH
2039 2NYWF0TRZSNPFXN3ZXFSYFWF9GP@8B * 2FW )JH
3&
252= 2NYWF5NSFXYMNPF2ZXYNPF9GP@8B * 2FW )JH
52/8 5ZYWF2FSINWN/JRGFW9GP@8B * 2FW )JH
69
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
70
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
7&18 7FRF^FSF1JXYFWN8JSYTXF9GP@8B * 2FW )JH
81.8 ,F^F&GFIN8JRUZWSF9GP@8B * 2FW )JH
843& 8TSF9TUFX9TZWNXR.SIZXYW^9GP * 2FW )JH
9*1* 9NUMTSJ2TGNQJ.SITSJXNF9GP * 2FW )JH
3&
9441 7TMFWYNSIT3ZXFSYFWF1ZFX9GP@8B * )JH )JH
97.4 9WNPTRXJQ4PJ9GP * 2FW )JH
3&
:+4* )FRFN8JOFMYJWF&GFIN9GP@8B * 2FW )JH
>*14 >JQTTT.SYJLWF)FYFSJY9GP@8B * 2FW )JH
?&9& 'JWXFRF?FYYF/F^F9GP@8B * 2FW )JH
?43* 2JLF5JWNSYNX9GP@8B * 2FW )JH
+ -*& 1 9-(& 7 *
+ -*&19-(&7**6:.52*39574;.)*78
DATA SERVICES | INDONESIA STOCK EXCHANGE
'2-8 'ZSIFRJINP9GP@8B + 2FW )JH
(&7* 2JYWT-JFQYMHFWJ.SITSJXNF9GP + 2FW )JH
),38 )NFLSTX1FGTWFYTWNZR:YFRF9GP@8B + 2FW )JH
-&14 -FQTSN/FSJ9GP@8B + 2FW )JH 3& 3& 3& 3& 3&
-*&1 2JINPFQTPF-JWRNSF9GP@8B + 2FW )JH
.77& .YFRF7FSTWF^F9GP@8B + 2FW )JH
2*)8 -JY_JW2JINHFQ.SITSJXNF9GP@8B + 2FW )JH
2.0& 2NYWF0JQZFWLF0FW^FXJMFY9GP@8B + 2FW )JH
22.= 2ZQYN2JINPF.SYJWSFXNTSFQ9GP@8B + 2FW )JH
292- 2ZWSN8FIFW9GP@8B + 2FW )JH
42*) /F^FRFX2JINHF.SIZXYWN9GP@8B + 2FW )JH
57&> +FRTS&\FQ'WTX8JIF^F9GP@8B + 2FW )JH 3& 3& 3& 3& 3&
57)& 5WTINF<NI^FMZXFIF9GP@8B + 2FW )JH
57.2 7T^FQ5WNRF9GP@8B + 2FW )JH
78,0 0JIT^F&I^FWF^F9GP@8B + 2FW )JH
8&2* 8FWFSF2JINYFRF2JYWTUTQNYFS9GP@8B + 2FW )JH
8.14 8NQTFR.SYJWSFYNTSFQ-TXUNYFQX9GP@8B + 2FW )JH
87&/ 8JOFMYJWFWF^F&SZLWFMOF^F9GP@8B + 2FW )JH
+ 5-&72&(*:9.(&18-*&19-(&7*7*8*&7(-
);1& )FW^F;FWNF1FGTWFYTWNF9GP@8B + 2FW )JH
.3&+ .SITKFWRF9GP@8B + 2FW )JH
0&*+ 0NRNF+FWRF9GP@8B + 2FW )JH
01'+ 0FQGJ+FWRF9GP@8B + 2FW )JH
''93 'FSP9FGZSLFS3JLFWF
5JWXJWT9GP , 2FW )JH
''>' 'FSP3JT(TRRJWHJ9GP , 2FW )JH
'(.( 'FSP/9WZXY.SITSJXNF9GP , )JH )JH
')23 'FSP)FSFRTS.SITSJXNF9GP , 2FW )JH
'*08 'FSP5JRGFSLZSFS)FJWFM'FSYJS9GP , 2FW )JH
',9, 'FSP,FSJXMF9GP , 2FW )JH
'.3& 'FSP.SF5JWIFSF9GP , 2FW )JH
'/'7 'FSP5JRGFSLZSFS)FJWFM/F\F'FWFYIFS'FSYJS9GP , 2FW )JH
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP , 2FW )JH
'08< 'FSP63'.SITSJXNF9GP , 2FW )JH
'2&8 'FSP2FXUNTS.SITSJXNF9GP , 2FW )JH
'27. 'FSP2FSINWN
5JWXJWT9GP , 2FW )JH
'3'& 'FSP'ZRN&WYF9GP , 2FW )JH
'3,& 'FSP(.2'3NFLF9GP , 2FW )JH
'3.. 'FSP2F^GFSP.SITSJXNF9GP , 2FW )JH
'31. 'FSP5JWRFYF9GP , 2FW )JH
'7.8 'FSP8^FWNFM.SITSJXNF9GP@8B , 2FW )JH
'8.2 'FSP8NSFWRFX9GP , 2FW )JH
'8<) 'FSPTK.SINF.SITSJXNF9GP , 2FW )JH
'953 'FSP'9539GP , 2FW )JH
'958 'FSP'9538^FWNFM9GP@8B , 2FW )JH
';.( 'FSP;NHYTWNF.SYJWSFYNTSFQ9GP , 2FW )JH
)3&7 'FSP4PJ.SITSJXNF9GP , 2FW )JH
.35( 'FSP&WYMF,WFMF.SYJWSFXNTSFQ9GP , 2FW )JH
2&8' 'FSP2ZQYNFWYF8JSYTXF9GP , 2FW )JH
2&>& 'FSP2F^FUFIF.SYJWSFXNTSFQ9GP , 2FW )JH
2(47 'FSP(MNSF(TSXYWZHYNTS'FSP.SITSJXNF9GP , 2FW )JH
2*,& 'FSP2JLF9GP , 2FW )JH
3.85 'FSP4('(3.859GP , 2FW )JH
34': 'FSP3FYNTSFQSTGZ9GP , 2FW )JH
53'3 'FSP5FS.SITSJXNF9GP , 2FW )JH
53'8 'FSP5FSNS)ZGFN8^FWNFM9GP@8B , 2FW )JH
8)7& 'FSP<TTWN8FZIFWF.SITSJXNF9GP , 2FW )JH
, +.3&3(.3,8*7;.(*
&)2+ &INWF)NSFRNPF2ZQYN+NSFSHJ9GP , 2FW )JH
71
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
72
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
''1) 'ZFSF+NSFSHJ9GP , 2FW )JH
'+.3 '+.+NSFSHJ.SITSJXNF9GP , 2FW )JH
'5+. <TTWN+NSFSHJ.SITSJXNF9GP , 2FW )JH
(+.3 (QNUFS+NSFSHJ.SITSJXNF9GP , 2FW )JH
)*+. )FSFXZUWF*WFUFHNKNH9GP , 2FW )JH
+:/. +ZON+NSFSHJ.SITSJXNF9GP , 2FW )JH
-)+& 7FIFSF'MFXPFWF+NSFSHJ9GP , 2FW )JH
.'+3 .SYFS'FWZUWFSF+NSFSHJ9GP , 2FW )JH
3&
.2/8 .SITRTGNQ2ZQYN/FXF9GP , 2FW )JH
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP , 2FW )JH
541& 5TTQ&I[NXYF+NSFSHJ9GP , 2FW )JH
9.+& 0)'9NKF+NSFSHJ9GP , 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
97:8 9WZXY+NSFSHJ.SITSJXNF9GP , 2FW )JH
;73& 2N_ZMT1JFXNSL.SITSJXNF9GP , 2FW )JH
;93> ;JSYJS^+TWYZSF.SYJWSFYNTSFQ9GP , 2FW )JH
<42+ <FMFSF4YYTRNYWF2ZQYNFWYMF9GP , 2FW )JH
, .3;*892*398*7;.(*
&247 &XMRTWJ&XXJY2FSFLJRJSY.SITSJXNF9GP , 2FW /ZS
5&). 2NSSF5FIN.S[JXYFRF8JPZWNYFX9GP , 2FW )JH
5&38 5FSNS8JPZWNYFX9GP , 2FW )JH
7*1. 7JQNFSHJ8JPZWNYFX.SITSJXNF9GP , 2FW )JH
97.2 9WNRJLFM8JPZWNYFX.SITSJXNF9GP , 2FW )JH
>:1* >ZQNJ8JPZWNYFX.SITSJXNF9GP , 2FW )JH
3&
, .38:7&3(*
&')& &XZWFSXN'NSF)FSF&WYF9GP , 2FW )JH
&-&5 &XZWFSXN-FWYF&RFS5WFYFRF9GP , 2FW )JH
&2&, &XZWFSXN2ZQYN&WYMF,ZSF9GP , 2FW )JH
&8'. &XZWFSXN'NSYFSL9GP , 2FW )JH
&8)2 &XZWFSXN)F^NS2NYWF9GP , 2FW )JH
&8/9 &XZWFSXN/FXF9FSNF9GP , 2FW )JH
&82. &XZWFSXN2F]NRZX,WFMF5JWXFIF9GP , 2FW )JH
&872 &XZWFSXN7FRF^FSF9GP , 2FW )JH
'-&9 'MFPYN2ZQYN&WYMF9GP , 2FW )JH
/2&8 &XZWFSXN/N\F8^FWNFM/FXF2NYWF&GFIN9GP@8B , 2FW )JH
1.+* &XZWFSXN/N\F8NSFWRFX28.,9GP , 2FW )JH
89&7 'ZFSF&WYMF&SZLJWFM9GP , 2FW )JH
;.(4 ;NHYTWNF.S[JXYFRF9GP , )JH )JH
- 5 7 45 *7 9. *8 7 *& 1 *8 9& 9*
- 5745*79.*87*&1*89&9*
&)(5 &IMN(TRRZYJW5WTUJWYN9GP@8B - 2FW )JH
&2&3 2FPRZW'JWPFM&RFSIF9GP@8B - 2FW )JH
&513 &LZSL5TITRTWT1FSI9GP@8B - 2FW )JH
&7(. &WHMN.SITSJXNF9GP@8B ' 2FW )JH
&72> &WRNINFS0FW^FYFRF9GP - 8JU )JH 3&
&85. &SIFQFS8FPYN5WNRFNSIT9GP@8B - 2FW )JH
&87. &QFR8ZYJWF7JFQY^9GP@8B - 2FW )JH
&9&5 9WNRNYWF5WF\FWF,TQIQFSI9GP@8B - 2FW )JH
'&5& 'JPFXN&XWN5JRZQF9GP@8B - 2FW )JH
'&5. 'MFPYN&LZSL5WTUJWYNSIT9GP@8B - 8JU )JH
''88 'ZRN'JST\T8ZPXJX8JOFMYJWF9GP@8B - 2FW )JH
'(.5 'ZRN(NYWF5JWRFN9GP@8B - 2FW )JH
'*89 'JPFXN+FOFW.SIZXYWNFQ*XYFYJ9GP@8B - 2FW )JH
'.0& 'NSFPFW^F/F^F&GFIN9GP@8B - 2FW )JH
3&
'.55 'MZ\FSFYFQF.SIFM5JWRFN9GP@8B - 2FW )JH
'0)5 'ZPNY)FWRT5WTUJWY^9GP@8B - 2FW )JH
'081 8JSYZQ(NY^9GP@8B - 2FW )JH
'8'0 <ZQFSIFWN'FSLZS1FPXFSF9GP@8B - 2FW )JH
'8)* 'ZRN8JWUTSL)FRFN9GP@8B - 2FW )JH
('5* (NYWF'ZFSF5WFXNIF9GP@8B - 2FW )JH
(.9> 3FYZWF(NY^)J[JQTURJSYX9GP@8B - 2FW )JH
(4<1 (T\JQQ)J[JQTURJSY9GP - )JH )JH
3&
3&
(57. (FUWN3ZXF8FYZ5WTUJWYN9GP - 8JU )JH
(8.8 (FMF^FXFPYN.S[JXYNSIT8ZPXJX9GP@8B - 2FW )JH
(97& (NUZYWF)J[JQTURJSY9GP@8B - 2FW )JH
)&)& )NFRTSI(NYWF5WTUJWYNSIT9GP@8B - )JH )JH
)&79 )ZYF&SLLFIF7JFQY^9GP - 2FW )JH
).1) .SYNQFSI)J[JQTURJSY9GP@8B - 2FW )JH
)2&8 5ZWFIJQYF1JXYFWN9GP@8B - 2FW )JH
):9. )ZYF5JWYN\N9GP@8B - 2FW )JH
*19> 'FPWNJQFSI)J[JQTURJSY9GP@8B - 8JU )JH
73
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
74
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
*2)* 2JLFUTQNYFS)J[JQTURJSYX9GP@8B - 2FW )JH
+2.. +TWYZSJ2FYJ.SITSJXNF9GP@8B - 2FW )JH
+47? +TW_F1FSI.SITSJXNF9GP - 8JU )JH 3&
,&2& &PXFWF,QTGFQ)J[JQTURJSY9GP@8B - 8JU )JH
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP@8B - 2FW )JH
,57& 5JWIFSF,FUZWFUWNRF9GP@8B - 2FW )JH
,<8& ,WJJS\TTI8JOFMYJWF9GP@8B - 2FW )JH
-42. ,WFSI-TZXJ2ZQNF9GP@8B - )JH )JH
.3)4 7T^FQNSIT.S[JXYF<NOF^F9GP - 2FW )JH
.355 .SITSJXNFS5FWFINXJ5WTUJWY^9GP - 2FW )JH
.5&( *WF,WFMFWJFQY^9GP - 2FW )JH
/759 /F^F7JFQ5WTUJWY^9GP@8B - 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
0'&, 0FW^F'JWXFRF&SZLJWFM9GP@8B - 2FW )JH
0./& 0F\FXFS.SIZXYWN/FGFGJPF9GP@8B - 2FW )JH
049& )285WTUJWYNSIT9GP@8B - 2FW )JH
1&3) 9WNRNYWF5WTUJWYNSIT9GP@8B - 2FW )JH
1(,5 *ZWJPF5WNRF/FPFWYF9GP - 8JU )JH
3&
15(0 1NUUT(NPFWFSL9GP@8B - 2FW )JH
1507 1NUUT0FWF\FHN9GP@8B - 2FW )JH
151. 8YFW5FHNKNH9GP - 2FW )JH
2)13 2TIJWSQFSI7JFQY^9GP - 2FW )JH
205. 2JYWTUTQNYFS0JSYOFSF9GP@8B - 2FW )JH
2215 2JLF2FSZSLLFQ5WTUJWY^9GP@8B - 2FW )JH
2574 2FMF5WTUJWYN.SITSJXNF9GP - 2FW )JH
291& 2JYWTUTQNYFS1FSI9GP@8B - 2FW )JH
2982 2JYWT7JFQY^9GP@8B - 2FW )JH
3& 3& 3& 3& 3&
2>7= -FSXTS.SYJWSFYNTSFQ9GP - 8JU )JH
3&
2>7=5 -FSXTS.SYJWSFYNTSFQ
8JWN'9GP - 8JU )JH
3&
3.74 (NY^7JYFNQ)J[JQTURJSYX9GP@8B - 2FW )JH
3?.& 3ZXFSYFWF&QRF_NF9GP@8B - 2FW )JH
427* .SITSJXNF5WNRF5WTUJWY^9GP@8B - 2FW )JH
5&2, 'NRF8FPYN5JWYN\N9GP@8B - 2FW )JH
51.3 5QF_F.SITSJXNF7JFQY^9GP@8B - 2FW )JH
541. 5TQQZ]-TYJQX,WTZU9GP - 2FW )JH
5411 5TQQZ]5WTUJWYNJX.SITSJXNF9GP@8B - 2FW )JH
75
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
76
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
(-.5 5JQNYF9JPSTQTLN,QTGFQ9GP . 2FW )JH
,1;& ,FQ[F9JHMSTQTLNJX9GP . 2FW )JH
1:(0 8JSYWFQ2NYWF.SKTWRFYNPF9GP@8B . 2FW )JH
2*33 2JSS9JPSTQTLN.SITSJXNF9GP . 8JU )JH
29)1 2JYWTIFYF*QJHYWTSNHX9GP@8B . 2FW )JH
3.3* 9JHMST.SITSJXNF9GP . )JH )JH
5983 8FY3ZXFUJWXFIF9GP@8B . 2FW )JH
?>7= ?^WJ]NSIT2FSINWN'ZFSF9GP@8B . 2FW )JH
/ . 3 + 7 & 8 97 : (9: 7 *8
/ 97&385479&9.43.3+7&897:(9:7*
(&88 (FWINL&JWT8JW[NHJX9GP@8B / 2FW )JH
(235 (NYWF2FWLF3ZXFUMFQF5JWXFIF9GP@8B / 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
,2+. ,FWZIF2FNSYJSFSHJ+FHNQNY^&JWT&XNF9GP / 2FW )JH
3&
.5(( .SITSJXNF0JSIFWFFS9JWRNSFQ9GP@8B / 2FW )JH
.5(2 /FXF&WRFIF.SITSJXNF9GP@8B / 2FW )JH
/827 /FXF2FWLF
5JWXJWT9GP / 2FW )JH
0&7< .(98./FXF5WNRF9GP@8B / 2FW )JH
3&
2*9& 3ZXFSYFWF.SKWFXYWZHYZWJ9GP@8B / )JH )JH
5479 3ZXFSYFWF5JQFGZMFS-FSIFQ9GP@8B / 2FW )JH
/ -*&;>(43897:(9.438(.;.1*3,.3**7.3,
&(89 &HXJY.SITSZXF9GP@8B / 2FW )JH
&)-. &IMN0FW^F
5JWXJWT9GP / 2FW )JH
')07 'JWINPFWN5TSIFXN5JWPFXF9GP@8B / )JH )JH
':00 'ZPFPF9JPSNP:YFRF9GP@8B / 2FW )JH
),.0 3ZXF0TSXYWZPXN*SONSNWNSL9GP@8B / 2FW )JH
+.25 +NRUJWPFXF:YFRF9GP / )JH )JH
.)57 .SITSJXNF5TSIFXN7F^F9GP@8B / 2FW )JH
/043 /F^F0TSXYWZPXN2FSLLFQF5WFYFRF9GP@8B / 2FW )JH
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP@8B / 2FW )JH
2958 2JYF*UXN9GP@8B / 2FW )JH
3&
297& 2NYWF5JRZIF9GP / 8JU )JH
3&
37(& 3ZXF7F^F(NUYF9GP@8B / 2FW )JH
5'8& 5FWFRNYF'FSLZS8FWFSF9GP@8B / 2FW )JH
557* 555WJXNXN9GP@8B / 2FW )JH
59): )OFXF:GJWXFPYN9GP@8B / 2FW )JH
1(02 1(0,QTGFQ0JIFYTS9GP@8B / 2FW )JH
1.30 1NSP3JY9GP@8B / 2FW )JH
247& 2TWF9JQJRFYNPF.SITSJXNF9GP@8B / 2FW )JH
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP@8B / 2FW )JH
4&8& 2FMFWFPXF'NWZ*SJWLN9GP / 2FW )JH
8:57 8TQZXN9ZSFX5WFYFRF9GP@8B / 2FW )JH
9'., 9T\JW'JWXFRF.SKWFXYWZHYZWJ9GP / 2FW )JH
9102 9JQPTR.SITSJXNF
5JWXJWT9GP@8B / 2FW )JH
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP / 2FW )JH
/ :9.1.9.*8
&704 &WPTWF-^IWT9GP / 2FW )JH
-&)* -NRFQF^F*SJWLN5JWPFXF9GP / 2FW )JH
0**3 0JSHFSF*SJWLN1JXYFWN9GP@8B / 2FW )JH
1&5) 1J^FSI.SYJWSFYNTSFQ9GP / 2FW )JH
3& 3&
254< 2JLFUT\JW2FPRZW9GP@8B / 2FW )JH
5,*4 5JWYFRNSF,JTYMJWRFQ*SJWL^9GP@8B / 2FW )JH
54<7 (NPFWFSL1NXYWNSIT9GP@8B / 2FW )JH
9,7& 9JWWJLWF&XNF*SJWL^9GP / 2FW )JH
0 97 & 3 8 5 47 9& 9. 43 1 4, . 8 9. (
0 97&385479&9.43
&88& &IN8FWFSF&WRFIF9GP 0 2FW )JH
'.7) 'QZJ'NWI9GP@8B 0 2FW )JH
'597 'FYF[NF5WTXUJWNSIT9WFSX9GP 0 2FW )JH
(255 &NW&XNF.SITSJXNF9GP 0 2FW )JH
3&
,.&& ,FWZIF.SITSJXNF
5JWXJWT9GP 0 2FW )JH
3&
-*1. /F^F9WNXMNSIT9GP 0 2FW )JH
173& *PF8FWN1TWJSF9WFSXUTWY9GP@8B 0 2FW )JH
8&+* 8YJFI^8FKJ9GP 0 2FW )JH
3&
9&=. *]UWJXX9WFSXNSIT:YFRF9GP@8B 0 2FW )JH
97/& 9WFSXPTS/F^F9GP 0 2FW )JH
<*-& <*-&9WFSXUTWYFXN.SITSJXNF9GP@8B 0 2FW )JH
0 14,.89.(8)*1.;*7.*8
&08. 2NSJWFQ8ZRGJWIF^F2FSINWN9GP@8B 0 2FW )JH
'19& 'JWQNFS1FOZ9FSPJW9GP@8B 0 2FW )JH
)*&1 )J\FYF+WJNLMYNSYJWSFYNTSFQ9GP 0 2FW )JH
3&
77
Financial Data & Ratios by IDX Industrial Classification (IDX-IC)
78
billion IDR Trailing
IDX- Profit
IC Fisc attr.
Sub- al Profit to
Indu- FS Year Liabi- for the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
*15. 5JQF^FWFS3FXNTSFQ*PFQ^F5ZWSFRFXFWN9GP@8B 0 2FW )JH
,97& ,WFMFUWNRF8ZPXJXRFSINWN9GP 0 2FW )JH
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP@8B 0 2FW )JH
-&92 -FGHT9WFSX2FWNYNRF9GP@8B 0 2FW )JH
/&>& &WRFIF'JWOF^F9WFSX9GP@8B 0 2FW )JH
0/*3 0WNIF/FWNSLFS3ZXFSYFWF9GP@8B 0 2FW )JH
1&/: /FXF'JWINPFWN1TLNXYNHX9GP 0 2FW )JH
2.7& 2NYWF.SYJWSFYNTSFQ7JXTZWHJX9GP@8B 0 2FW )JH
25=1 25=1TLNXYNHX.SYJWSFYNTSFQ9GP@8B 0 8JU )JH
3*1> 5JQF^FWFS3JQQ^)\N5ZYWN9GP@8B 0 2FW )JH
55,1 5WNRF,QTGFQNSIT1TLNXYNP9GP 0 )JH )JH
5:7& 5ZYWF7FOF\FQN0JSHFSF9GP@8B 0 2FW )JH
DATA SERVICES | INDONESIA STOCK EXCHANGE
7((( :YFRF7FIFW(FMF^F9GP 0 )JH )JH
8&5= 8FYWNF&SYFWFS5WNRF9GP@8B 0 2FW )JH
8)2: 8NITRZQ^T8JQFWFX9GP 0 2FW )JH
82)7 8FRZIJWF.SITSJXNF9GP@8B 0 2FW )JH
92&8 9JRFX9GP@8B 0 2FW )JH
93(& 9WNRZIF3ZFSXF(NYWF9GP@8B 0 2FW )JH
97:0 ,ZSF9NRZW7F^F9GP@8B 0 2FW )JH
Right Issues
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
'/92 'FSP5JRGFSLZSFS)FJWFM/F\F9NRZW9GP &UW &UW 2F^ 2F^ +
'958 'FSP'9538^FWNFM9GP &UW &UW 2F^ 2F^ +
0*/: 2ZQNF'TLF7F^F9GP &UW &UW 2F^ 2F^ +
2097 2JSYMTGN0FW^FYFRF7F^F9GP &UW &UW 2F^ 2F^ +
92&8 9JRFX9GP &UW &UW 2F^ 2F^ +
:397 :SNYJI9WFHYTWX9GP &UW &UW 2F^ 2F^ +
&;.& &[NF&[NFS9GP &UW 2F^ 2F^ 2F^ +
'953 'FSP'9539GP &UW 2F^ 2F^ 2F^ +
57)& 5WTINF<NI^FMZXFIF9GP &UW 2F^ 2F^ 2F^ +
7:38 ,QTGFQ8ZPXJX8TQZXN9GP &UW 2F^ 2F^ 2F^ +
,44) ,FWZIFKTTI5ZYWF5ZYWN/F^F9GP 2F^ 2F^ 2F^ 2F^ +
29*1 )F^FRNYWF9JQJPTRZSNPFXN9GP 2F^ 2F^ 2F^ 2F^ +
0)93 5ZWN8JSYZQ5JWRFN9GP 2F^ 2F^ 2F^ 2F^ +
(.39 (MNYTXJ.SYJWSFXNTSFQ9GP 2F^ 2F^ 2F^ 2F^ +
82,7 8JRJS.SITSJXNF
5JWXJWT9GP 2F^ 2F^ 2F^ 2F^ +
9,0& 9NLFWFPXF8FYWNF9GP 2F^ 2F^ 2F^ 2F^ +
.3)> .SINPF*SJWL^9GP 2F^ 2F^ 2F^ 2F^ +
2(41 5WNRF&SIFQFS2FSINWN9GP 2F^ 2F^ 2F^ 2F^ +
&8.. &XYWF.SYJWSFYNTSFQ9GP 2F^ 2F^ 2F^ 2F^ +
2+.3 2FSIFQF2ZQYNKNSFSHJ9GP 2F^ 2F^ 2F^ 2F^ +
2159 2ZQYNUTQFW9JHMSTQTL^9GP 2F^ 2F^ 2F^ 2F^ +
9*'* )FSF'WFYF1ZMZW9GP 2F^ 2F^ 2F^ 2F^ +
'>&3 'F^FS7JXTZWHJX9GP :8) 2F^ 2F^ 2F^ 2F^ +
&07& &07(TWUTWNSIT9GP 2F^ 2F^ 2F^ 2F^ +
9:,: &XZWFSXN9ZLZ5WFYFRF.SITSJXNF9GP 2F^ 2F^ 2F^ 2F^ +
8282 8JQFRFY8JRUZWSF9GP 2F^ 2F^ 2F^ 2F^ +
*529 *SXJ[FQ5ZYJWF2JLFYWFINSL9GP 2F^ 2F^ 2F^ 2F^ +
1:(> 1NRF)ZF1NRF9NLF9GP 2F^ 2F^ 2F^ 2F^ +
91)3 9JQFIFS5WNRF&LWT9GP 2F^ 2F^ 2F^ 2F^ +
01'+ 0FQGJ+FWRF9GP 2F^ 2F^ 2F^ 2F^ +
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Code Stock Name BS* Dividend Dividend Dividend Date Date Note*
3.(1 5&22NSJWFQ9GP 2F^ 2F^ 2F^ 2F^ +
*=(1 =1&]NFYF9GP 2F^ 2F^ 2F^ 2F^ +
.3(4 ;FQJ.SITSJXNF9GP :8) 2F^ 2F^ 2F^ 2F^ +
94<7 8FWFSF2JSFWF3ZXFSYFWF9GP 2F^ 2F^ 2F^ 2F^ +
1.30 1NSP3JY9GP :8) 2F^ 2F^ 2F^ /ZS +
07>& 'FSLZS0FW^F5JWPFXF/F^F9GP 2F^ 2F^ 2F^ /ZS +
51.3 5QF_F.SITSJXNF7JFQY^9GP 2F^ 2F^ 2F^ 2F^ +
54<7 (NPFWFSL1NXYWNSIT9GP 2F^ 2F^ 2F^ /ZS +
8828 8F\NY8ZRGJWRFX8FWFSF9GP 2F^ 2F^ 2F^ /ZS +
82'7 8JRJS'FYZWFOF9GP 2F^ 2F^ 2F^ /ZS +
<943 <NOF^F0FW^F'JYTS9GP 2F^ 2F^ 2F^ /ZS +
2*70 2JWHP9GP 2F^ 2F^ 2F^ 2F^ +
9(.) 2FSITR.SITSJXNF9GP 2F^ 2F^ 2F^ 2F^ +
&'22 &'2.S[JXYFRF9GP 2F^ 2F^ 2F^ /ZS +
-&.8 -FXSZW.SYJWSFXNTSFQ8MNUUNSL9GP 2F^ 2F^ 2F^ /ZS +
/827 /FXF2FWLF
5JWXJWT9GP 2F^ 2F^ 2F^ /ZS +
2>4- 8FRNSIT7JXTZWHJX9GP :8) 2F^ 2F^ 2F^ /ZS +
9491 9TYFQ'FSLZS5JWXFIF9GP 2F^ 2F^ 2F^ /ZS +
<*,* <NOF^F0FW^F'FSLZSFS,JIZSL9GP 2F^ 2F^ 2F^ /ZS +
&)74 &IFWT*SJWL^.SITSJXNF9GP :8) 2F^ 2F^ 2F^ /ZS +
82(' 8TQZXN'FSLZS.SITSJXNF9GP 2F^ 2F^ 2F^ /ZS +
':). 'ZIN8YFWHM8\JJYJSJW9GP 2F^ 2F^ 2F^ /ZS +
9'1& 9ZSFX'FWZ1FRUZSL9GP 2F^ 2F^ 2F^ /ZS +
5974 5JYWTXJF9GP :8) 2F^ 2F^ 2F^ 2F^ +
0:&8 &HJ4QIKNJQIX9GP 2F^ 2F^ 2F^ /ZS +
879, 8FWFYTLF.S[JXYFRF8JIF^F9GP 2F^ 2F^ 2F^ /ZS +
97,: (JWJXYFW.SITSJXNF9GP 2F^ 2F^ 2F^ /ZS +
.8&9 .SITXFY9GP 2F^ 2F^ 2F^ /ZS +
39'0 3ZXFYFRF'JWPFM9GP 2F^ 2F^ 2F^ /ZS +
'+.3 '+.+NSFSHJ.SITSJXNF9GP 2F^ 2F^ 2F^ /ZS +
.305 .SIFM0NFY5ZQU5FUJW9GP 2F^ 2F^ 2F^ /ZS +
9&5, 9WNUZYWF&LWT5JWXFIF9GP 2F^ 2F^ 2F^ /ZS +
90.2 5FGWNP0JWYFX9ON\N0NRNF9GP 2F^ 2F^ 2F^ /ZS +
*&89 *FXYUFWH-TYJQ9GP 2F^ 2F^ 2F^ /ZS +
.395 .SITHJRJSY9ZSLLFQ5WFPFWXF9GP 2F^ 2F^ 2F^ /ZS +
&279 8ZRGJW&QKFWNF9WNOF^F9GP 2F^ 2F^ 2F^ /ZS +
)19& )JQYF)OFPFWYF9GP 2F^ 2F^ 2F^ /ZS +
/&>& &WRFIF'JWOF^F9WFSX9GP 2F^ 2F^ 2F^ /ZS .
2.). 2NIN:YFRF.SITSJXNF9GP 2F^ 2F^ 2F^ /ZS +
95.& (MFSIWF&XWN5JYWTHMJRNHFQ9GP 2F^ 2F^ 2F^ /ZS +
952& 9WFSX5T\JW2FWNSJ9GP 2F^ 2F^ 2F^ /ZS +
:;(7 9WNRJLFM0FW^F5WFYFRF9GP 2F^ 2F^ 2F^ /ZS +
;.38 ;NHYTWNF.SXZWFSHJ9GP 2F^ 2F^ 2F^ /ZS +
5'.) 5FSHF'ZIN.IFRFS9GP 2F^ 2F^ 2F^ /ZS +
8282 8JQFRFY8JRUZWSF9GP 2F^ 2F^ 2F^ /ZS +
00*8 0ZXZRF0JRNSIT8JSYTXF9GP 2F^ 2F^ 2F^ /ZS +
'&:9 2NYWF&SLPFXF8JOFMYJWF9GP 2F^ 2F^ 2F^ /ZS +
,29) ,T\F2FPFXXFW9TZWNXR)J[JQTURJSY9GP 2F^ 2F^ 2F^ /ZS +
5/&& 5JRGFSLZSFS/F^F&SHTQ9GP 2F^ 2F^ 2F^ /ZS +
89&& 8ZRGJW9FSN&LZSL7JXTZWHJX9GP 2F^ 2F^ 2F^ /ZS +
.".SYJWNR)N[NIJSI+"+NSFQ)N[NIJSI8)"8YTHP)N[NIJSI'8"'TSZX8YTHP
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF
=(
59&QINWFHNYF8JPZWNYFX.SITSJXNF
55
59&RFSYFWF8JPZWNYFX.SITSJXNF
>4
59&SZLJWFM8JPZWNYFX.SITSJXNF
.)
59&WYMF8JPZWNYFX.SITSJXNF
8-
59'FMFSF8JPZWNYFX
)=
59'(&8JPZWNYFX
86
59'NSFFWYMF8JPZWNYFX
&7
59'3(8JPZWNYFX.SITSJXNF
,&
59'3.8JPZWNYFX
3.
59'7.)FSFWJPXF8JPZWNYFX
4)
59'ZFSF(FUNYFQ8JPZWNYFX
7+
59'ZRNUZYJWF8JPZWNYFX
?7
59(,8(.2'8JPZWNYFX.SITSJXNF
>:
59(NUYFIFSF8JPZWNYFX&XNF
0.
59(18&8JPZWNYFX.SITSJXNF
0?
59(WJINY8ZNXXJ8JPZWNYFX.SITSJXNF
(8
59)FSFXFPYN8JPZWNYFX.SITSJXNF
5+
59)FSFYFRF2FPRZW8JPZWNYFX
..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF
)5
59)\NIFSF8FPYN8JPZWNYFX
98
59*PTPFUNYFQ8JPZWNYFX
*8
59*PZFYTW8\FWSF8JPZWNYFX
20
59*QNY8ZPXJX8JPZWNYFX
8&
59*VZNY^8JPZWNYFX.SITSJXNF
'8
59*WINPMF*QNY8JPZWNYFX
&4
59*[JWLWJJS8JPZWNYFX.SITSJXNF
*1
59+&(8JPZWNYFX.SITSJXNF
5(
59+TWYJ,QTGFQ8JPZWNYFX
+4
59-FWNYF0JSHFSF8JPZWNYFX
&+
59-JSFS5ZYNMWFN8JPZWNYFX
-5
59-8'(8JPZWNYFX.SITSJXNF
,<
59.2,8JPZWNYFX
8(
59.SIT(FUNYFQ8JPZWNYFX
.:
59.SIT5WJRNJW8JPZWNYFX
5)
59.SYN+NPFXF8JPZWNYFX
'+
59.SYN9JQFIFS8JPZWNYFX
.9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX
.3
59/52TWLFS8JPZWNYFX.SITSJXNF
'0
59/FXF:YFRF(FUNYFQ8JPZWNYFX
>'
590&+8JPZWNYFX.SITSJXNF
):
590';FQGZW^8JPZWNYFX
(5
590,.8JPZWNYFX.SITSJXNF
-)
590N\TTR8JPZWNYFX.SITSJXNF
&,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF
'6
591TYZX&SIFQFS8JPZWNYFX
>/
592FHVZFWNJ8JPZWNYFX.SITSJXNF
7=
592FPNSIT8JPZWNYFX
))
592FSINWN8JPZWNYFX
((
592FXNSIT&WYMF8JPZWNYFX
)2
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
592F^GFSP8JPZWNYFX.SITSJXNF
?5
592JLF(FUNYFQ8JPZWNYFX
()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF
>5
5923(8JPZWNYFX
*5
593JY8JPZWNYFX
40
593-0TWNSIT8JPZWNYFX.SITSJXNF
=&
593NPPT8JPZWNYFX.SITSJXNF
7'
593NQFN.SYN8JPZWNYFX
74
594('(8JPZWNYFX.SITSJXNF
95
595FHNKNH8JPZWNYFX
.-
595FHNKNH8JPZWNYFX.SITSJXNF
&5
595FSHF,QTGFQ8JPZWNYFX
5,
595FSNS8JPZWNYFX9GP
,7
595FWFRNYWF&QKF8JPZWNYFX
58
595MNQQNU8JPZWNYFX.SITSJXNF
00
595MNSYWFHT8JPZWNYFX
&9
595NQFWRFX.S[JXYNSIT8JPZWNYFX
54
595WTKNSIT8JPZWNYFX.SITSJXNF
7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP
18
597-'8JPZWNYFX.SITSJXNF
)7
598FRZJQ8JPZWNYFX.SITSJXNF
.+
598JRJXYF.SIT[JXY8JPZWNYFX
2,
598MNSMFS8JPZWNYFX.SITSJXNF
&-
598NSFWRFX8JPZWNYFX
)-
598YTHPGNY8JPZWNYFX)NLNYFQ
=1
598ZHTW8JPZWNYFX
&?
598ZUWF8JPZWNYFX.SITSJXNF
88
598ZW^F+FOFW8JPZWNYFX
8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
599WZXY8JPZWNYFX
'7
59:'88JPZWNYFX.SITSJXNF
&0
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX
9+
59:4'0F^-NFS8JPZWNYFX
&.
59;JWIMFSF8JPZWNYFX.SITSJXNF
''
59;NHYTWNF8JPZWNYFX.SITSJXNF
2.
59<FSYJL8JPZWNYFX
&3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF
+?
59<JGZQQ8JPZWNYFX.SITSJXNF
,.
59>ZFSYF8JPZWNYFX.SITSJXNF
+8
59>ZLJS'JWYZRGZM8JPZWNYFX
.5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP
78
59'/'8JPZWNYFX/F\F'FWFY
/'
949&1
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF
=(
59&QINWFHNYF8JPZWNYFX.SITSJXNF
55
59&RFSYFWF8JPZWNYFX.SITSJXNF
>4
59&SZLJWFM8JPZWNYFX.SITSJXNF
.)
59&WYMF8JPZWNYFX.SITSJXNF
8-
59'FMFSF8JPZWNYFX
)=
59'(&8JPZWNYFX
86
59'NSFFWYMF8JPZWNYFX
&7
59'/'8JPZWNYFX/F\F'FWFY
/'
59'3(8JPZWNYFX.SITSJXNF
,&
59'3.8JPZWNYFX
3.
59'7.)FSFWJPXF8JPZWNYFX
4)
59'ZFSF(FUNYFQ8JPZWNYFX
7+
59'ZRNUZYJWF8JPZWNYFX
?7
59(,8(.2'8JPZWNYFX.SITSJXNF
>:
59(NUYFIFSF8JPZWNYFX&XNF
0.
59(18&8JPZWNYFX.SITSJXNF
0?
59)FSFXFPYN8JPZWNYFX.SITSJXNF
5+
59)FSFYFRF2FPRZW8JPZWNYFX
..
59)'8;NHPJWX8JPZWNYFX.SITSJXNF
)5
59)\NIFSF8FPYN8JPZWNYFX
98
59*PTPFUNYFQ8JPZWNYFX
*8
59*PZFYTW8\FWSF8JPZWNYFX
20
59*QNY8ZPXJX8JPZWNYFX
8&
59*VZNY^8JPZWNYFX.SITSJXNF
'8
59*WINPMF*QNY8JPZWNYFX
&4
59*[JWLWJJS8JPZWNYFX.SITSJXNF
*1
59+&(8JPZWNYFX.SITSJXNF
5(
59+TWYJ,QTGFQ8JPZWNYFX
+4
59-FWNYF0JSHFSF8JPZWNYFX
&+
59-JSFS5ZYNMWFN8JPZWNYFX
-5
59.SIT(FUNYFQ8JPZWNYFX
.:
59.SIT5WJRNJW8JPZWNYFX
5)
59.SYN+NPFXF8JPZWNYFX
'+
59.SYN9JQFIFS8JPZWNYFX
.9
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX
.3
59/FXF:YFRF(FUNYFQ8JPZWNYFX
>'
590&+8JPZWNYFX.SITSJXNF
):
590';FQGZW^8JPZWNYFX
(5
590,.8JPZWNYFX.SITSJXNF
-)
590N\TTR8JPZWNYFX.SITSJXNF
&,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF
'6
591TYZX&SIFQFS8JPZWNYFX
>/
592FSINWN8JPZWNYFX
((
592F^GFSP8JPZWNYFX.SITSJXNF
?5
592JLF(FUNYFQ8JPZWNYFX
()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF
>5
5923(8JPZWNYFX
*5
593-0TWNSIT8JPZWNYFX.SITSJXNF
=&
593NPPT8JPZWNYFX.SITSJXNF
7'
593NQFN.SYN8JPZWNYFX
74
594('(8JPZWNYFX.SITSJXNF
95
595FHNKNH8JPZWNYFX
.-
595FSHF,QTGFQ8JPZWNYFX
5,
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
595FSNS8JPZWNYFX9GP
,7
595FWFRNYWF&QKF8JPZWNYFX
58
595MNQQNU8JPZWNYFX.SITSJXNF
00
595MNSYWFHT8JPZWNYFX
&9
595NQFWRFX.S[JXYNSIT8JPZWNYFX
54
595WTKNSIT8JPZWNYFX.SITSJXNF
7,
597JQNFSHJ8JPZWNYFX.SITSJXNF9GP
18
597-'8JPZWNYFX.SITSJXNF
)7
598FRZJQ8JPZWNYFX.SITSJXNF
.+
598JRJXYF.SIT[JXY8JPZWNYFX
2,
598MNSMFS8JPZWNYFX.SITSJXNF
&-
598NSFWRFX8JPZWNYFX
)-
598YTHPGNY8JPZWNYFX)NLNYFQ
=1
598ZHTW8JPZWNYFX
&?
598ZUWF8JPZWNYFX.SITSJXNF
88
598ZW^F+FOFW8JPZWNYFX
8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
599WZXY8JPZWNYFX
'7
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX
9+
59:4'0F^-NFS8JPZWNYFX
&.
59;JWIMFSF8JPZWNYFX.SITSJXNF
''
59;NHYTWNF8JPZWNYFX.SITSJXNF
2.
59<FSYJL8JPZWNYFX
&3
59<FYJWKWTSY8JPZWNYFX.SITSJXNF
+?
59>ZFSYF8JPZWNYFX.SITSJXNF
+8
59>ZLJS'JWYZRGZM8JPZWNYFX
.5
59>ZQNJ8JPZWNYFX.SITSJXNF9GP
78
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&WYMF8JPZWNYFX.SITSJXNF
8-
59'FMFSF8JPZWNYFX
)=
59'(&8JPZWNYFX
86
59'NSFFWYMF8JPZWNYFX
&7
59'3.8JPZWNYFX
3.
59'7.)FSFWJPXF8JPZWNYFX
4)
59'ZFSF(FUNYFQ8JPZWNYFX
7+
59(,8(.2'8JPZWNYFX.SITSJXNF
>:
59)FSFXFPYN8JPZWNYFX.SITSJXNF
5+
59)\NIFSF8FPYN8JPZWNYFX
98
59*PTPFUNYFQ8JPZWNYFX
*8
59*PZFYTW8\FWSF8JPZWNYFX
20
59*QNY8ZPXJX8JPZWNYFX
8&
59*VZNY^8JPZWNYFX.SITSJXNF
'8
59*WINPMF*QNY8JPZWNYFX
&4
59+&(8JPZWNYFX.SITSJXNF
5(
59-FWNYF0JSHFSF8JPZWNYFX
&+
59-JSFS5ZYNMWFN8JPZWNYFX
-5
59.SIT5WJRNJW8JPZWNYFX
5)
59.S[JXYNSIT3ZXFSYFWF8JPZWNYFX
.3
59/52TWLFS8JPZWNYFX.SITSJXNF
'0
59/FXF:YFRF(FUNYFQ8JPZWNYFX
>'
590';FQGZW^8JPZWNYFX
(5
590N\TTR8JPZWNYFX.SITSJXNF
&,
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF
'6
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
591TYZX&SIFQFS8JPZWNYFX
>/
592FSINWN8JPZWNYFX
((
592F^GFSP8JPZWNYFX.SITSJXNF
?5
592JLF(FUNYFQ8JPZWNYFX
()
592NWFJ&XXJY8JPZWNYFX.SITSJXNF
>5
5923(8JPZWNYFX
*5
593-0TWNSIT8JPZWNYFX.SITSJXNF
=&
593NQFN.SYN8JPZWNYFX
74
595FSNS8JPZWNYFX9GP
,7
595MNQQNU8JPZWNYFX.SITSJXNF
00
595MNSYWFHT8JPZWNYFX
&9
597-'8JPZWNYFX.SITSJXNF
)7
598FRZJQ8JPZWNYFX.SITSJXNF
.+
598JRJXYF.SIT[JXY8JPZWNYFX
2,
598MNSMFS8JPZWNYFX.SITSJXNF
&-
598YTHPGNY8JPZWNYFX)NLNYFQ
=1
598ZHTW8JPZWNYFX
&?
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX
9+
59:4'0F^-NFS8JPZWNYFX
&.
59<FSYJL8JPZWNYFX
&3
59>ZFSYF8JPZWNYFX.SITSJXNF
+8
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF
=(
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
598ZHTW8JPZWNYFX
&?
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
599WZXY8JPZWNYFX
'7
59<FSYJL8JPZWNYFX
&3
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
59&OFNG8JPZWNYFX&XNF
=(
59'(&8JPZWNYFX
86
59'3.8JPZWNYFX
3.
59'7.)FSFWJPXF8JPZWNYFX
4)
59.SIT5WJRNJW8JPZWNYFX
5)
590TWJF.S[JXYRJSYFSI8JPZWNYFX.SITSJXNF
'6
592FSINWN8JPZWNYFX
((
592NWFJ&XXJY8JPZWNYFX.SITSJXNF
>5
5923(8JPZWNYFX
*5
593-0TWNSIT8JPZWNYFX.SITSJXNF
=&
594('(8JPZWNYFX.SITSJXNF
95
595MNSYWFHT8JPZWNYFX
&9
595NQFWRFX.S[JXYNSIT8JPZWNYFX
54
597-'8JPZWNYFX.SITSJXNF
)7
598FRZJQ8JPZWNYFX.SITSJXNF
.+
598NSFWRFX8JPZWNYFX
)-
598YTHPGNY8JPZWNYFX)NLNYFQ
=1
598ZHTW8JPZWNYFX
&?
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
Rank
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
591TYZX&SIFQFS8JPZWNYFX
>/
592FSINWN8JPZWNYFX
((
592F^GFSP8JPZWNYFX.SITSJXNF
?5
592JLF(FUNYFQ8JPZWNYFX
()
592NSSF5FIN.S[JXYFRF8JPZWNYFX9GP
2:
592NWFJ&XXJY8JPZWNYFX.SITSJXNF
>5
5923(8JPZWNYFX
*5
593-0TWNSIT8JPZWNYFX.SITSJXNF
=&
593NPPT8JPZWNYFX.SITSJXNF
7'
593NQFN.SYN8JPZWNYFX
74
594('(8JPZWNYFX.SITSJXNF
95
595FSHF,QTGFQ8JPZWNYFX
5,
595FSNS8JPZWNYFX9GP
,7
595FWFRNYWF&QKF8JPZWNYFX
58
595MNQQNU8JPZWNYFX.SITSJXNF
00
595MNSYWFHT8JPZWNYFX
&9
595NQFWRFX.S[JXYNSIT8JPZWNYFX
54
595WTKNSIT8JPZWNYFX.SITSJXNF
7,
597-'8JPZWNYFX.SITSJXNF
)7
598FRZJQ8JPZWNYFX.SITSJXNF
.+
598JRJXYF.SIT[JXY8JPZWNYFX
2,
598NSFWRFX8JPZWNYFX
)-
598YTHPGNY8JPZWNYFX)NLNYFQ
=1
598ZHTW8JPZWNYFX
&?
598ZW^F+FOFW8JPZWNYFX
8+
599WNRJLFM8JPZWNYFX.SITSJXNF9GP
1,
59:SN[JWXFQ'WTPJW.SITSJXNF8JPZWNYFX
9+
59:4'0F^-NFS8JPZWNYFX
&.
59>ZLJS'JWYZRGZM8JPZWNYFX
.5
Days
Cap., Listed Shares,
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m.share
/FS
+JG
2FW
&UW
2F^
/ZS
/ZQ
&ZL
8JU
4HY
3T[
)JH
/FS
+JG
2FW
&UW
2F^
3TYJ/.8)47 :8).)7XTZWHJ\\\GNLTNI
DINFRA
Total Trading Daily Trading Average Number
Year/ of
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
/FS
+JG
2FW
&UW
2F^
Average Daily Trading Value All Instrument Activities, 2002 - May 2023
Average Daily Trading Value
DINFRA*
m. IDR
Month Stocks Warrant Right ETF REIT Futures ABS
b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR b.IDR
Corp.* Gov. Corp.* Gov.
9 49 &1
3TYJ'"'TSI8"8ZPZP&"&XXJY'FHPJI8JHZWNYNJX
9 49 &1
)")F^X2"2TSYMX>">JFWX
Out-
IDR/ Value,
No Code Issuer Date Type standing,
USD m. IDR
m. IDR/USD
155.&(3 591TSYFW5FU^WZX5ZQU5FUJW.SIZXYW^ 2F^ 2FYZWJ .)7
5325&(3 595JWRTIFQFS3FXNTSFQ2FIFSN
5JWXJWT 2F^ 2FYZWJ .)7
8538 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
.8&9((3 59.SITXFY9GP 2F^ 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
55,)&(3 595JLFIFNFS
5JWXJWT 2F^ 2FYZWJ .)7
5513&(3 59513
5JWXJWT 2F^ 2FYZWJ .)7
8255,)&(3 595JLFIFNFS
5JWXJWT 2F^ 2FYZWJ .)7
58&'(3 59/7JXTZWHJX&XNF5FXNKNP9GP 2F^ &RTWYN_FYNTS .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8, 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
55,)'(3 595JLFIFNFS
5JWXJWT 2F^ 2FYZWJ .)7
8255,)'(3 595JLFIFNFS
5JWXJWT 2F^ 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
'..+'(3 592F^GFSP.SITSJXNF+NSFSHJ 2F^ 2FYZWJ .)7
853 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
.2+.((3 59.SITRTGNQ+NSFSHJ.SITSJXNF 2F^ 2FYZWJ .)7
9&+8'(3 599T^TYF&XYWF+NSFSHNFQ8JW[NHJX 2F^ 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
853 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
853 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
''.&((3 59'FSP:4'.SITSJXNF 2F^ 2FYZWJ .)7
+7 7JUZGQNHTK.SITSJXNF 2F^ 5WN[FYJ5QFHJRJSY .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
5'8 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
853 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7
8538 7JUZGQNHTK.SITSJXNF 2F^ 7JTUJSNSL .)7
:8)+7 7JUZGQNHTK.SITSJXNF 2F^ 5WN[FYJ5QFHJRJSY :8)
<42+'(3 59<FMFSF4YYTRNYWF2ZQYNFWYMF9GP 2F^ 2FYZWJ .)7
8582+'93& 598FWFSF2ZQYNLWN^F+NSFSXNFQ
5JWXJWT 2F^ &RTWYN_FYNTS .)7 << ja
8582+27.& 598FWFSF2ZQYNLWN^F+NSFSXNFQ
5JWXJWT 2F^ &RTWYN_FYNTS .)7
8538 7JUZGQNHTK.SITSJXNF 2F^ 2FYZWJ .)7 leba
+.=*)7&9*
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2F^
>
4GQNLFXN3JLFWF7.8JWN+7 +7 /ZQ /ZQ /ZQ
>
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &ZL
>
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL 2FW
>
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 2F^
>
4GQNLFXN3JLFWF7.8JWN+7 +7 &UW &UW 8JU
>
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL /ZS
>
4GQNLFXN3JLFWF7.8JWN+7 +7 8JU 8JU 8JU
>
4GQNLFXN3JLFWF7.8JWN+7 +7 2F^ 2F^ +JG
>
4GQNLFXN3JLFWF7.8JWN+7 +7 &ZL &ZL &UW
>
4GQNLFXN3JLFWF7.8JWN:8)+7 :8)+7 /ZS /ZS /ZS
>
DATA SERVICES | INDONESIA STOCK EXCHANGE
101
102
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH )JH )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH )JH )JH
>
4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN;7 ;7 )JH )JH )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7JUZGQNP.SITSJXNF8JWN;7 ;7 )JH )JH )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 )JH /FS )JH 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 /ZQ /ZQ /ZQ 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 &ZL &ZL &ZL 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 8JU 8JU 8JU 27J[7JUT'. >
4GQNLFXN3JLFWF7.8JWN;7 ;7 8JU 8JU 8JU 27J[7JUT'. >
DATA SERVICES | INDONESIA STOCK EXCHANGE
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 /FS /FS /FS )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 +JG +JG +JG )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW +JG )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2FW 2FW 2FW )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 &UW &UW &UW )NXHTZSYJI 2
8ZWFY5JWGJSIFMFWFFS3JLFWF8JWN853 853 2F^ /ZS 2F^
7*9&.18:0:0
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 4HY 8JU
>
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW
>
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU
>
8ZPZP3JLFWF7NYJQ8JWN87 87 2FW 2FW 2FW
>
8ZPZP3JLFWF7NYJQ8JWN87 87 8JU 8JU 8JU
>
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW
>
8ZPZP3JLFWF7NYJQ8JWN879 879 &UW &UW 2FW
>
103
104
Government Bonds
Trading
Issued Listing Maturity Outstanding*,
No. Issues Name Bond Code Interest Tenure Volume, Value,
Date Date Date b. IDR/ USD Freq.
b. IDR b. IDR
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 +JG +JG /FS
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN:8)5'8 :8)5'8 8JU 8JU 8JU
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 4HY 4HY 4HY
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZS /ZS 2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /ZS /ZS /ZQ
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8, 5'8, 8JU 8JU 8JU
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2F^ 2F^ 2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 3T[
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2F^ 2F^ 2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 2F^ 2F^ 2F^
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS 2FW
>
8ZWFY'JWMFWLF8^FWNFM3JLFWF8JWN5'8 5'8 /FS /FS &UW
>
DATA SERVICES | INDONESIA STOCK EXCHANGE
3TYJ3TRNSFQ;FQZJTKNSINHFYJXYMFYGTSIMFXGJJSRFYZWJINSYMNXRTSYM
IDX MONTHLY STATISTICS, MAY 2023
Corporate Bonds & Sukuk Issues
Nominal,
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
USD)
(b. IDR)
Listed Bond & Sukuk Code Out-
YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin May-23 Assets Equity Sales EBT
2023 Period Year lities period*
g
105
'NQQUF
Corporate Bonds & Sukuk Issues
106
Nominal,
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
USD)
(b. IDR)
Listed Bond & Sukuk Code Out-
YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin May-23 Assets Equity Sales EBT
2023 Period Year lities period*
g
.OFWFM.SXYFQQRJSY+JJ.)7
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU.;9FMZS8JWN' 8.&,..'(3 & > 59'FSP2JLF9GP
'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN& 8.&,..&(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN' 8.&,..'(3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
8ZPZP.OFWFM'JWPJQFSOZYFS..&SJPF,FX.SIZXYWN9FMFU;9FMZS8JWN( 8.&,..((3 .OFWFM+JJ.)7'NQQUF & > 59'FSP2JLF9GP
59'&7.945&(.+.(9'0
'759 )JH )JH
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU..9FMZS8JWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.'FWNYT5FHNKNH9FMFU...9FMZS8JWN( '759((3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN& '759&(3
& > 59'93
5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..'FWNYT5FHNKNH9FMFU..9FMZSXJWN( '759((3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN& '759&(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN' '759'(3
& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...'FWNYT5FHNKNH9FMFU.9FMZS8JWN( '759((3
& > 59'93
5JWXJWT9GP
59.3)&-0.&95:155&5*79'0
.305 2FW )JH
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.9FMZS8JWN' .305'(3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.9FMZS8JWN( .305((3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN' .305'(3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN( .305((3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU...9FMZS8JWN' .305'(3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU...9FMZS8JWN( .305((3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.;9FMZS8JWN' .305'(3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.;9FMZS8JWN( .305((3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU5FUJW9FMFU.9FMZSXJWN' .305'(3
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU5FUJW9FMFU.9FMZSXJWN( .305((3
& > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.9FMZSXJWN' 82.305'(3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..SIFM0NFY5ZQU5FUJW9FMFU.9FMZSXJWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
.)7'NQQ
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN' .305'(3
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS...SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN( .305((3
& > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSL.)7'NQQ
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS...SIFM0NFY5ZQU5FUJW9FMFU.9FMZS8JWN( 82.305((3 & > 59'FSP0''ZPTUNS9GP
JVZN[FQJSYYT
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN& .305&(3
& ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN' .305'(3
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU..9FMZS8JWN( .305((3
& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN& 82.305&(3 5WTKNYXMFWNSL
& ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN' 82.305'(3 5WTKNYXMFWNSL
& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU..9FMZS8JWN( 82.305((3 5WTKNYXMFWNSL
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU...9FMZS8JWN& .305&(3
& ) 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU...9FMZS8JWN' .305'(3
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS....SIFM0NFY5ZQU5FUJW9FMFU...9FMZS8JWN( .305((3
& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM'JWPJQFSOZYFS..9FMFU...9FMZS8JWN& 82.305&(3 5WTKNY8MFWNSL
& ) 59'FSP0''ZPTUNS9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
.OFWFM+JJ.)7'NQQUF
8ZPZP.OFWFM'JWPJQFSOZYFS.85.3)49FMFU..9FMZS8JWN' 8..885'(3 & > 59'7.
5JWXJWT9GP
JVZN[FQJSYYT
107
Corporate Bonds & Sukuk Issues
108
Nominal,
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
USD)
(b. IDR)
Listed Bond & Sukuk Code Out-
YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin May-23 Assets Equity Sales EBT
2023 Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN& 1918&(3
& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU.9FMZS8JWN' 1918'(3
& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZS8JWN& 1918&(3
& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS...1FZYFS1ZFX9FMFU..9FMZSXJWN' 1918'(3
& > 59'FSP2JLF9GP
592*7)*0&(455*7,41)9'0
2)0& 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU.9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN& 2)0&&(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU..9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN& 2)0&&(3
& ) 59'7.
5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN' 2)0&'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...2JWIJPF(TUUJW,TQI9FMFU...9FMZS8JWN( 2)0&((3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS;.2JWIJPF(TUUJW,TQI9FMFU.9FMZS 2)0&(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;2JWIJPF(TUUJW,TQI9FMFU..9FMZS 2)0&(3
& ) 59'7.
5JWXJWT9GP
595940.5:155&5*72.118
4552 )JH )JH
4GQNLFXN4PN5ZQU5FUJW2NQQX.9FMZS8JWN' 4552'
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN4PN5ZQU5FUJW2NQQX.9FMZS8JWN( 4552(
& > 59'FSP0''ZPTUNS9GP
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM4PN5ZQU5FUJW.9FMZS8JWN' 824552' & > 59'FSP0''ZPTUNS9GP
UF
5WTKNYXMFWNSLJVZN[FQJSYYT
8ZPZP2ZIMFWFGFM4PN5ZQU5FUJW.9FMZS8JWN( 824552( & > 59'FSP0''ZPTUNS9GP
UF
4GQNLFXN40.5ZQU5FUJW2NQQX..9FMZS8JWN' 4552'
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN40.5ZQU5FUJW2NQQX..9FMZS8JWN( 4552(
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU5FUJW2NQQX9FMZS8JWN& 4552&
& ) 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU5FUJW2NQQX9FMZS8JWN' 4552'
& > 59'FSP0''ZPTUNS9GP
4GQNLFXN...40.5ZQU5FUJW2NQQX9FMZS8JWN( 4552(
& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU5FUJW2NQQX9FMZS8JWN& 824552&
& ) 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU5FUJW2NQQX9FMZS8JWN' 824552'
& > 59'FSP0''ZPTUNS9GP
8ZPZP2ZIMFWFGFM..40.5ZQU5FUJW2NQQX9FMZS8JWN( 824552(
& > 59'FSP0''ZPTUNS9GP
595.3)4)*1.5:15&3)5&5*72.118
5.)1 )JH )JH
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN& 5.)1&
& ) 59'FSP0''ZPTUNS9GP
4GQNLFXN..5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 5.)1'
& > 59'FSP0''ZPTUNS9GP
7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN' 825.)1' & > 59'FSP0''ZPTUNS9GP
7J[JSZJXMFWNSLWFYJTK
8ZPZP2ZIMFWFGFM.5NSIT)JQN5ZQU&SI5FUJW2NQQX9FMZS8JWN( 825.)1( & > 59'FSP0''ZPTUNS9GP
595:5:0.3)43*8.&
5*78*74
5.-( /ZS )JH
4GQNLFXN'JWPJQFSOZYFS.5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3
&&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN& 5.-(&(3
&&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN' 5.-('(3
&&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU.9FMZS8JWN( 5.-(((3
&&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN& 5.-(&(3
&&& > 59'FSP2JLF9GP
IDX MONTHLY STATISTICS, MAY 2023
Corporate Bonds & Sukuk Issues
Nominal,
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
USD)
(b. IDR)
Listed Bond & Sukuk Code Out-
YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin May-23 Assets Equity Sales EBT
2023 Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN' 5.-('(3
&&& > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS..5ZUZP.SITSJXNF9FMFU..9FMZS8JWN( 5.-(((3
&&& > 59'FSP2JLF9GP
59541>9&2&5745.3)4
5192 2FW )JH
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN' 5192'
''' > 59'FSP2JLF9GP
4GQNLFXN.5TQ^YFRF5WTUNSIT9FMZS8JWN( 5192(
''' > 59'FSP2JLF9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7
2NQQUF ''' > 59'FSP2JLF9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZS8JWN& 5192&
&&& > 59'FSP2FSINWN
5JWXJWT9GP
4GQNLFXN..5TQ^YFRF5WTUNSIT9FMZSXJWN' 5192'
&&& > 59'FSP2FSINWN
5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZSXJWN& 8.5192& .)7
2NQQUF &&& > 59'FSP2FSINWN
5JWXJWT9GP
8ZPZP.OFWFM.5TQ^YFRF5WTUNSIT9FMZS8JWN' 8.5192' .)7
2NQQUF &&& > 59'FSP2FSINWN
5JWXJWT9GP
59/7*84:7(*8&8.&5&8.+.09'0
58&' 2FW )JH
4GQNLFXN'JWPJQFSOZYFS./7JXTZWHJX&XNF5FXNKNP9FMFU.9FMZS 58&'(3
& > 59'7.
5JWXJWT9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
109
Corporate Bonds & Sukuk Issues
110
Nominal,
Volume,
Date (b. IDR / m. Coupon/Ijarah Rating Tenure Trustee
USD)
(b. IDR)
Listed Bond & Sukuk Code Out-
YTD FS Fiscal Liabi- Profit for the
Listing Maturity Issued standin May-23 Assets Equity Sales EBT
2023 Period Year lities period*
g
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN' 95.&'(3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS...(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU;9FMZS8JWN( 95.&((3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN& 95.&&(3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN' 95.&'(3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU.9FMZS8JWN( 95.&((3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN& 95.&&(3
&& > 59'93
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.;(MFSIWF&XWN5JYWTHMJRNHFQ9FMFU..9FMZS8JWN' 95.&'(3
&& > 59'93
5JWXJWT9GP
59<&80.9&'*94357*(&899'0
<8'5 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU.9FMZS <8'5(3
''' > 59'FSP2JLF9GP
4GQNLFXN'JWPJQFSOZYFS.<FXPNYF'JYTS5WJHFXY9FMFU..9FMZS <8'5(3
''' > 59'FSP2JLF9GP
4GQNLFXN<FXPNYF'JYTS5WJHFXY.9FMZS <8'5
' > 59'FSP2JLF9GP
4GQNLFXN<FXPNYF'JYTS5WJHFXY..9FMZS <8'5
' > 59'FSP2JLF9GP
DATA SERVICES | INDONESIA STOCK EXCHANGE
590&5:&857.2&(4&19'0
?.3( 8JU )JH
4GQNLFXN.0FUZFX5WNRF(TFQ9FMZS8JWN* ?.3(*
''' > 59'FSP2JLF9GP
( .SIZXYWNFQX
( .SIZXYWNFQ,TTIX
59;408*1*1*(97.(9'0
;408 2FW )JH
4GQNLFXN.;TPXJQ*QJHYWNH9FMZS8JWN' ;408'
& > 59'FSP5JWRFYF9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU.9FMZS ;408(3
& ) 59'5)/FGFW'FSYJS9GP
4GQNLFXN'JWPJQFSOZYFS.;TPXJQ*QJHYWNH9FMFU..9FMZS ;408(3
& > 59'5)/FGFW'FSYJS9GP
59<&-&3&.39.8*1&7&8
<.81 )JH )JH
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN& <.81&
& ) 59'5)/FGFW'FSYJS9GP
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN' <.81'
& > 59'5)/FGFW'FSYJS9GP
4GQNLFXN.<FMFSF.SYN8JQFWFX9FMZS8JWN( <.81(
& > 59'5)/FGFW'FSYJS9GP
( 2ZQYNXJHYTW-TQINSLX
59,14'&12*).&(429'0
'297 2FW )JH
4GQNLFXN'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3
& > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3
& > 59'7.
5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' 8.'297'(3 .)7UF & > 59'7.
5JWXJWT9GP
8ZPZP.OFWFM'JWPJQFSOZYFS.,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( 8.'297((3 .)7UF & > 59'7.
5JWXJWT9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN' '297'(3
& > 59'FSP'ZPTUNS9GP
4GQNLFXN'JWPJQFSOZYFS..,QTGFQ2JINFHTR9FMFU.9FMZS8JWN( '297((3
& > 59'FSP'ZPTUNS9GP