IDX Monthly-Nov-2015

IDX Monthly Statistics
November 2015
Volume 24 No. 11
Indonesia Stock Exchange

Research and Development Division
2015 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as
being those of the publisher or of the institutions for which the contributing authors work. Although every care has been taken to ensure the accuracy of the
information contained within the publication, it should not be by any person relied upon as the basis for taking any action or making any decision. The
Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts
and opinions stated or expressed or stated within this publication.
Contents
IDX Composite Stock Price Index and Trading Volume (Chart) ............................................................................. 1
Daily Composite Stock Price Index and Total Trading (Chart) ............................................................................... 1
IDX Indices Highlights ............................................................................................................................................ 2
Statistical Highlights ............................................................................................................................................... 3
Daily IDX Indices .................................................................................................................................................... 4
Daily IDX Sectoral Indices ...................................................................................................................................... 5
Jakarta Composite and Sectoral Indices Movement (Chart) ................................................................................... 5
IDX Indices (Chart).................................................................................................................................................. 6
Daily Trading by Type of Investor ......................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ........................................................................................................... 11
Daily Stock Trading by Type of Market ............................................................................................................... 12
Daily Rights Certificate, Warrant and ETF Trading .............................................................................................. 13
Trading Summary by Industry .............................................................................................................................. 13
Composition of Total Trading by Market Type (Chart) ......................................................................................... 14
Trading Summary by Industry (Chart) ................................................................................................................. 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ................................................................. 14
50 Biggest Market Capitalization Stocks .............................................................................................................. 15
20 Most Active Stocks by Total Trading Volume .................................................................................................. 16
20 Most Active Stocks by Total Trading Value .................................................................................................... 16
20 Most Active Stocks by Total Trading Frequency ............................................................................................. 17
Top 20 Gainer Stocks .......................................................................................................................................... 18
Top 20 Loser Stocks ............................................................................................................................................ 18
20 Most Active Brokerage Houses in Total Value ................................................................................................ 19
20 Most Active Brokerage Houses in Total Frequency ........................................................................................ 19
20 Most Active Stocks by Total Trading Value, January November 2015 .......................................................... 20
20 Most Active Brokerage Houses in Total Value, January November 2015 ..................................................... 20
Table of Trading by Industry ................................................................................................................................ 21
Warrant Trading ................................................................................................................................................... 35
Rights Trading ...................................................................................................................................................... 35
ETF Trading ......................................................................................................................................................... 36
REIT Trading ........................................................................................................................................................ 36
Financial Data & Ratios ........................................................................................................................................ 37
Stock Split ............................................................................................................................................................. 51
Additional Listed Shares ...................................................................................................................................... 51
Dividend Announcements ..................................................................................................................................... 52
Right Announcements ........................................................................................................................................... 52
IDX Members Stock Transaction ......................................................................................................................... 53
IDX Members Warrant Transaction ...................................................................................................................... 56
IDX Members ETF Transaction ............................................................................................................................ 58
IDX Members REIT Transaction .......................................................................................................................... 58
IDX Members Right Transaction .......................................................................................................................... 59
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 November 2015 .......................................................... 60
Stock Option Activities ........................................................................................................................................ 61

Exchange Traded Fund (ETF) Activities ............................................................................................................... 61
Real Estate Investment Trust (REIT) Activities ..................................................................................................... 62
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ................................................. 63
Average Daily Trading Value All Instrument Activities ........................................................................................... 66
Listing Summaries and Trading of Bonds, Sukuk & ABS ...................................................................................... 67
Corporate Action of Bonds, Sukuk & ABS ............................................................................................................. 67
New Issues of Bonds, Sukuk & ABS ..................................................................................................................... 69
Government Bonds ............................................................................................................................................... 70
Corporate Bonds & Sukuk Issues ......................................................................................................................... 74
Asset-backed Securities Issues ............................................................................................................................ 97
Reporting Activity of Bonds, Sukuk & ABS ............................................................................................................ 98
50 Most Active Bonds ......................................................................................................................................... 99
NOTES
INDONESIA STOCK EXCHANGE
IDX MONTHLY STATISTICS, NOVEMBER 2015
Indonesia Stock Exchange

Composite Stock Price Index and Stock Trading Volume
15,000
5,600
11,250
5,100
7,500
4,600
3,750
4,100
3,600
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov
Trading Volume (LHS)
Composite Index (RHS)
Daily Composite Stock Price & Stock Trading Activity

12,000
4,650
10,000
4,600
8,000
4,550
6,000
4,500
4,000
4,450
2,000
10
Trading Volume, million shares (LHS)
11
12
13
16
17
18
19
20
Trading Value, Rp billion (LHS)
23
24
25
26
27
30
4,400
IDX Composite Index (RHS)
IDX Indices Highlights

Index
Jakarta Composite
Index (IHSG)
High
Low
Close
Change
1 Month
3 Month
1 Year
YTD (%)
(703.430)
(13.66%) 10
(780.489)
(14.93%) 10
(148.671)
(16.44%) 18
(130.872)
(14.77%) 13
(143.119)
(15.93%) 13
(6.153)
(1.53%) 12
(72.092)
(15.42%) 12
(59.680)
(13.12%)
(18.487)
(3.09%) 19
(118.272)
(16.94%) 19
(103.218)
(15.11%) 14
(111.242)
(16.10%) 14
(727.461)
(31.40%) 25
(703.035)
(30.67%) 24
(761.745)
(32.40%) 24
(46.700)
(5.17%) 23
(344.001)
(28.63%) 24
(587.279)
(40.65%) 25
(511.665)
(37.38%) 25
37.361
10.41%
(69.542)
(14.93%) 11
(149.887)
(27.44%) 23
(147.406)
(27.11%) 22
10.599
1.03%
(224.935)
(17.75%) 22
(209.591)
(16.74%) 17
(264.587)
(20.24%) 21
(8.722)
(0.20%) 11
(63.149)
(1.40%) 11
(769.921)
(14.76%)
(4.272)
(0.56%) 14
(15.350)
(1.99%) 15
LQ45
795.175
Nov 26
754.703
Nov 10
755.462
Nov 30
IDX30
416.075
Nov 26
393.238
Nov 10
395.348
Nov 30
Jakarta Islamic
Index
610.466
Nov 04
579.797
Nov 30
579.797
Nov 30
(6.299)
(1.07%) 19
1,812.086 1,589.290 1,589.290

Nov 30
Nov 04
Nov 30
(186.951)
(10.53%) 25
Agriculture
6 Month
4,612.565 4,442.180 4,446.458

Nov 16
Nov 30
Nov 04
Mining
959.710
Nov 04
857.334
Nov 30
857.334
Nov 30
Basic Industry &

Chemicals
415.627
Nov 26
368.468
Nov 10
396.268
Nov 30
0.433
0.11%
(94.208)
(9.90%) 24
27.301
7.40%
Miscellaneous Industry
1,163.761 1,042.486 1,042.486

Nov 11
Nov 30
Nov 30
(2.466)
(0.24%) 12
Consumer Goods
Industry
2,103.241 2,004.462 2,077.510

Nov 04
Nov 12
Nov 30
34.347
1.68%
(16.899)
(1.05%)
1
4
(263.392)
(11.25%)
16.651
3.64%
(65.856)
(12.20%)
6.223
0.67%
(124.349)
(11.81%)
488.854
Nov 04
470.267
Nov 02
474.134
Nov 30
4.810
1.02%
Infrastructure, Utilities
and Transportation
954.863
Nov 26
884.129
Nov 11
928.529
Nov 30
33.749
3.77%
Finance
692.174
Nov 26
651.198
Nov 02
651.533
Nov 30
(6.592)
(1.00%) 18
(21.805)
(3.24%) 20
(108.167)
(14.24%)
Trade, Services and

Investment
842.039
Nov 04
802.632
Nov 30
802.632
Nov 30
(35.715)
(4.26%) 23
(72.965)
(8.33%) 25
Manufacturing
1,174.505 1,129.527 1,145.235

Nov 02
Nov 30
Nov 04
29.806
2.67%
Main Board
1,321.228 1,269.660 1,271.566

Nov 04
Nov 16
Nov 30
1.624
0.13%
4
8
(29.048)
(1.38%) 10
Property, Real Estate and

Building Construction
2
5
20.770
1.85%
(15.699)
(1.22%)
3
9
2
4
3
(61.547)
(2.88%)
(27.034)
(5.39%)
1
2
(213.450)
(18.69%) 21
(69.459)
(9.63%)
(139.454)
(14.80%) 10
(63.479)
(7.33%)
(165.681)
(12.64%)
(178.539)
(13.49%)
(236.763)
(15.70%) 14
3
8
(211.434)
(14.26%) 12
(100.409)
(4.61%)
(50.774)
(9.67%)
1
4
(231.755)
(19.97%) 20
(80.107)
(10.95%)
(76.002)
(8.65%)
(189.970)
(14.23%)
5
2
8
(235.319)
(15.62%) 12
671.019
Nov 02
652.385
Nov 30
652.385
Nov 30
(16.869)
(2.52%) 21
(18.223)
(2.72%) 18
KOMPAS100
989.921
Nov 04
942.273
Nov 30
942.273
Nov 30
(6.646)
(0.70%) 15
(22.766)
(2.36%) 16
(198.752)
(17.42%) 21
(190.672)
(16.83%) 18
(202.360)
(17.68%) 17
BISNIS-27
396.993
Nov 26
376.038
Nov 10
376.107
Nov 30
(69.111)
(15.52%) 13
(76.194)
(16.85%) 19
(80.784)
(17.68%) 18
PEFINDO25
361.149
Nov 04
345.076
Nov 30
345.076
Nov 30
(12.695)
(3.55%) 22
(30.349)
(8.08%) 24
(121.464)
(26.04%) 23
(124.263)
(26.48%) 22
(141.957)
(29.15%) 23
SRI-KEHATI
267.272
Nov 04
253.436
Nov 30
253.436
Nov 30
(2.532)
(0.99%) 17
(9.155)
(3.49%) 21
(52.209)
(17.08%) 20
(40.953)
(13.91%) 11
(46.128)
(15.40%) 11
ISSI
145.727
Nov 04
139.713
Nov 16
139.799
Nov 30
(1.157)
(0.82%) 16
(2.507)
(1.76%) 14
(27.267)
(16.32%) 16
(26.306)
(15.84%) 15
(28.839)
(17.10%) 16
infobank15
528.043
Nov 26
491.790
Nov 11
492.190
Nov 30
(6.180)
(1.24%) 20
(19.953)
(3.90%) 22
(94.524)
(16.11%) 15
(64.363)
(11.56%)
SMinfra18
311.088
Nov 26
287.970
Nov 10
298.853
Nov 30
8.019
2.76%
MNC36
255.427
Nov 26
243.385
Nov 10
243.657
Nov 30
0.254
0.10% 10
Investor33
325.218
Nov 26
307.828
Nov 10
309.497
Nov 30
(0.866)
(0.28%) 13
1.680
0.45%
(3.269)
(0.86%)
(43.638)
(12.74%)
0.001
(1.59%) 13
(40.956)
(14.39%)
(0.163)
(2.62%) 17
(60.448)
(16.34%) 17
(66.356)
0.36%
5
8
(64.911)
(9.05%)
Development Board
(50.058)
(7.13%)
(66.273)
(14.36%)
(66.356)
(18.17%) 20
(34.564)
(12.42%)
(58.587)
(15.92%) 16
(69.277)
(9.60%)
(70.980)
(12.60%)
(71.931)
(19.40%) 19
(39.625)
(13.99%)
(62.426)
(16.78%) 15
E Q U I T Y
Statistical Highlights
IDX Total Trading
Stock Trading
Summary
Sharia Stock Trading
Volume
Value
Freq.
Volume
Value
(Million)
(Billion)
(Thou.)
(Million)
(Billion)
59,947
78,804
4,487
46,871
50,823
0.004
Regular Market
%*
64.5
LQ45 Stock Trading

Freq.
Volume
Value
(Thou.)
(Million)
(Billion)
3,386
18,548
55,903
Freq.
(Thou.)
70.9
2,563
0.001
Cash Market
0.001
0.050
0.001
1.8
Negotiated Market
33,965
23,366
22,070
12,808
54.8
2,406
12,292
52.6
Total
93,912
102,170
4,496
68,941
63,631
62.3
3,392
20,954
68,196
66.7
2,567
4,472
4,865
214
3,283
3,030
62.3
162
998
3,247
66.7
122
Daily Average
Volume
Value
Freq.
(Million)
(Billion)
(Thou.)
Other Instrument
Trading Summary
Buy
18,947
45,061
1,434
Rights Certificate
Sell
18,237
48,395
1,636
Warrant
710
-3,335
Foreign Transaction1
Net Purchase2
Bond Trading Summary

Government Bond (Rp)
Volume
Corporate Bond (Rp)
10,536
258,087,762,000,000
-
Government Bond (USD)
Freq.
15,610,499,100,000
0.0001
%*
Value
(Million)
(Billion)
548
336
98
4,650
ETF
0.51
0.29
246
REIT
0.02
0.002
13
Bond Outstanding Summary

Government Bond (Rp)
Government Bond (USD)
1,818
Corporate Bond (Rp)
Corporate Bond (USD)
Corporate Bond (USD)
Asset-backed Security (Rp)
Asset-backed Security (Rp)
Contract
Stock Option
Average
Weighted Average
Value
Freq.
1,410,494,103,000,000
1,040,000,000
249,034,760,000,000
100,000,000
2,283,289,410,825
Active Stocks
476
Active Brokerage Houses
108
21
Trading Days
Delisting
PER (X)
PBV (X)
Issuer
12.36
1.92
Volume
1.94
Value (Rp)
12.78
Stocks
Market Capitalization
Freq.
Volume
4,717,691,984,366,160
Listed Issuers
518
Listed Shares
3,324,590,658,413
New Issues
Issuers
Volume
Value (Rp)
Additional Listed
Shares
5,250,683,495
Right Issues
Issuers
Volume
447,750,000
Value (Rp)
537,300,000,000
ETF
Number of listed ETF
REIT
Number of listed REIT
Percentage compared to IDX Total Trading
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
Net Purchase by Foreign Investors (purchase minus sales)
IDX INDICES
JCI
LQ45
IDX30
JII
Main
Board
Dev.
Board
Kompas100
02-Nov
4,464.959
762.410
396.464
593.580
1,272.651
671.019
950.484
376.197
357.309
03-Nov
4,533.086
777.533
404.431
599.470
1,294.914
670.595
969.244
385.153
357.357
04-Nov
4,612.565
794.641
413.386
610.466
1,321.228
668.444
989.921
395.124
361.149
05-Nov
4,577.233
787.014
409.924
605.229
1,310.604
665.263
980.295
391.292
357.868
06-Nov
4,566.552
783.829
408.680
603.795
1,307.600
663.500
976.683
389.866
358.293
09-Nov
4,499.507
767.990
400.441
591.374
1,286.001
663.004
957.342
382.091
355.060
10-Nov
4,451.053
754.703
393.238
582.208
1,271.271
659.257
942.898
376.038
357.316
11-Nov
4,451.589
756.712
394.943
584.883
1,271.305
659.794
944.042
378.328
351.107
12-Nov
4,462.225
759.329
395.774
582.481
1,274.705
659.975
947.292
379.759
352.429
13-Nov
4,472.838
762.891
398.282
587.550
1,279.099
656.301
950.654
380.552
347.395
16-Nov
4,442.180
756.484
395.139
581.527
1,269.660
654.387
943.029
377.074
345.888
17-Nov
4,500.947
770.953
402.688
589.299
1,287.127
660.466
959.382
384.377
348.074
18-Nov
4,497.910
773.368
404.430
593.792
1,287.014
657.027
961.766
386.089
347.760
19-Nov
4,518.940
778.060
406.344
596.859
1,293.863
656.809
967.851
387.392
350.810
20-Nov
4,561.334
787.448
411.282
604.545
1,306.953
659.200
979.446
391.728
353.928
23-Nov
4,541.066
780.548
407.577
595.597
1,300.818
657.569
972.102
387.391
353.516
Date
BISNIS-27 PEFINDO25
24-Nov
4,545.378
781.327
408.242
594.878
1,302.320
657.137
972.697
388.771
353.743
25-Nov
4,585.546
790.300
413.142
599.284
1,314.317
661.012
983.037
392.812
356.800
26-Nov
4,597.057
795.175
416.075
601.793
1,318.239
660.205
989.207
396.993
354.532
27-Nov
4,560.560
787.038
411.738
601.044
1,306.789
658.863
978.693
390.663
353.034
30-Nov
4,446.458
755.462
395.348
579.797
1,271.566
652.385
942.273
376.107
345.076
Date
SRIKEHATI
ISSI
infobank15
SMinfra18
MNC36
Investor33
02-Nov
257.078
142.119
492.708
294.057
244.614
311.375
03-Nov
261.934
143.512
508.053
296.665
249.553
317.813
04-Nov
267.272
145.727
520.891
301.561
254.518
324.546
05-Nov
264.680
144.648
515.254
298.971
252.092
321.034
06-Nov
264.344
144.313
513.356
296.441
251.816
320.008
09-Nov
259.510
141.992
502.755
291.481
247.330
313.723
10-Nov
254.898
140.490
494.223
287.970
243.385
307.828
11-Nov
254.883
140.804
491.790
288.661
244.084
308.914
12-Nov
255.012
140.566
496.414
291.243
244.698
309.141
13-Nov
257.385
141.037
497.139
294.555
246.764
312.283
16-Nov
254.970
139.713
495.029
291.474
244.937
309.499
17-Nov
258.808
141.119
506.135
299.767
249.263
314.475
18-Nov
260.611
141.726
506.740
303.749
249.764
316.380
19-Nov
261.599
142.630
509.334
305.762
250.070
318.043
20-Nov
263.880
144.327
511.157
310.651
252.918
321.281
23-Nov
262.348
142.934
513.405
304.078
251.238
319.031
24-Nov
262.638
142.771
515.042
305.517
251.128
319.399
25-Nov
265.794
143.666
523.474
307.798
254.233
323.032
26-Nov
267.106
144.109
528.043
311.088
255.427
325.218
27-Nov
265.058
143.652
515.968
308.889
253.279
322.298
30-Nov
253.436
139.799
492.190
298.853
243.657
309.497
LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), Jakarta Islamic Index (Dec 28, 1994 = 100),
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
ISSI (Dec 28, 2007 = 100),infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100), MNC36 (Dec 28, 2007 = 100),
Investor33 (Dec 30, 2008 = 100)
IDX SECTORAL INDICES

Mining
Basic
Industry
Misc.
Industry
Consumer
Goods
947.356
371.578
1,091.538
2,044.134
1,774.480
954.135
384.357
1,118.218
04-Nov
1,812.086
959.710
395.518
05-Nov
1,770.795
950.278
394.385
06-Nov
1,768.137
949.911
09-Nov
1,735.819
Date
Agriculture
02-Nov
1,770.112
03-Nov
Property
Infrastructure
Finance
Trade
Manufacturing*)
470.267
910.027
651.198
833.846
1,129.527
2,057.772
482.534
911.355
669.639
833.033
1,148.687
1,138.212
2,103.241
488.854
918.168
685.148
842.039
1,174.505
1,129.374
2,085.036
486.973
913.148
678.667
837.289
1,165.929
390.159
1,144.671
2,086.408
486.107
908.062
677.199
829.631
1,167.557
940.495
377.563
1,117.849
2,074.599
472.629
903.193
664.792
822.730
1,149.946
10-Nov
1,698.883
931.418
368.468
1,127.109
2,033.487
475.695
890.568
655.245
821.320
1,133.754
11-Nov
1,659.325
921.273
385.163
1,163.761
2,018.718
475.058
884.129
653.454
816.455
1,147.694
12-Nov
1,670.562
913.967
383.414
1,139.663
2,004.462
479.911
897.313
660.016
817.465
1,136.346
13-Nov
1,637.728
891.818
391.292
1,137.649
2,037.600
475.528
901.034
660.848
816.104
1,151.029
16-Nov
1,616.704
878.467
387.499
1,111.553
2,030.658
474.238
890.787
658.605
814.025
1,140.323
17-Nov
1,650.447
880.933
397.950
1,097.164
2,055.225
476.389
915.806
670.229
819.128
1,150.824
18-Nov
1,638.860
881.662
402.849
1,102.271
2,042.115
473.066
929.922
668.578
811.833
1,150.227
19-Nov
1,646.519
895.795
406.366
1,089.372
2,046.842
478.543
932.164
672.065
818.844
1,150.863
20-Nov
1,655.947
889.197
411.574
1,097.852
2,071.060
485.818
951.599
674.638
824.144
1,163.717
23-Nov
1,653.796
880.990
406.847
1,092.007
2,072.118
482.503
934.341
677.072
817.860
1,160.198
24-Nov
1,650.966
873.969
400.203
1,089.586
2,065.799
483.051
945.908
679.169
821.130
1,153.918
25-Nov
1,654.139
882.505
406.382
1,080.885
2,094.218
486.213
948.576
688.422
826.204
1,164.893
26-Nov
1,648.421
887.557
415.627
1,087.247
2,089.481
488.738
954.863
692.174
815.222
1,169.754
27-Nov
1,630.861
876.267
408.075
1,085.492
2,099.130
481.972
954.857
678.461
812.393
1,168.488
30-Nov
1,589.290
857.334
396.268
1,042.486
2,077.510
474.134
928.529
651.533
802.632
1,145.235
IDX Sectoral Indices (Dec 28, 1995 = 100)

*) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
Jakarta Composite Index and Sectoral Indices Movement

28 November 2014 - 30 November 2015
20%
10%
-10%
Consumer, -2.88%
Property, -5.39%
Trade, -7.33%
Finance, -9.63%
-20%
JCI, -13.66%
Misc-Ind, -16.74%
Infrastructure, -18.69%
Basic-Ind, -27.44%
-30%
Agriculture, -30.67%
-40%
Mining, -40.65%
-50%
Nov
Dec
2014
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
2015
Oct
Nov
Indonesia Stock Exchange Indices

Million
Shares
Agriculture
Trading Volume (Bar, LHS)

Index
Million
Shares
Index (Line, RHS)
Mining
Index
9,000
3,000
9,000
3,000
7,500
2,500
7,500
2,500
6,000
2,000
6,000
2,000
4,500
1,500
4,500
1,500
3,000
1,000
3,000
1,000
1,500
500
1,500
500
Dec
Million
Shares
Feb
Apr
Jun
Aug
Dec
Nov
Basic Industry & Chemical
Index
Feb
Apr
Jun
Aug
Nov
Million
Shares
Index
9,000
660
9,000
1,500
7,500
550
7,500
1,250
6,000
440
6,000
1,000
4,500
330
4,500
750
3,000
220
3,000
500
1,500
110
1,500
250
Dec
Million
Shares
Feb
Apr
Jun
Aug
Dec
Nov
Consumer Goods Industry
Index
Feb
Million
Shares
Apr
Jun
Aug
Nov
Manufacturing *)
Index
9,000
2,700
9,000
1,500
7,500
2,250
7,500
1,250
6,000
1,800
6,000
1,000
4,500
1,350
4,500
750
3,000
900
3,000
500
1,500
450
1,500
250
Dec
Feb
Apr
Jun
Aug
Nov
Dec
Feb
*) Basic Industry + Miscellaneous + Consumer Goods
Apr
Jun
Aug
Nov

Property, Real Estate
& Construction
Million
Shares

Index
Million
Shares
Index (Line, RHS)
Infrastructure, Utilities &

Transportation
Index
9,000
600
9,000
1,200
7,500
500
7,500
1,000
6,000
400
6,000
800
4,500
300
4,500
600
3,000
200
3,000
400
1,500
100
1,500
200
Dec
Feb
Apr
Jun
Aug
Nov
Finance
Million
Shares
Dec
Index
Million
Shares
Feb
Apr
Jun
Aug
Nov
Trade, Services & Investment
Index
9,000
900
9,000
1,050
7,500
750
7,500
875
6,000
600
6,000
700
4,500
450
4,500
525
3,000
300
3,000
350
1,500
150
1,500
175
Dec
Feb
Apr
Jun
Aug
Nov
LQ45
Million
Shares
Dec
Index
Feb
Apr
Jun
Aug
Nov
IDX30
Million
Shares
Index
9,000
1,050
9,000
510
7,500
875
7,500
425
6,000
700
6,000
340
4,500
525
4,500
255
3,000
350
3,000
170
1,500
175
1,500
85
Dec
Feb
Apr
Jun
Aug
Nov
Dec
Feb
Apr
Jun
Aug
Nov

Main Board Index
Million
Shares
Index
Index (Line, RHS)
Development Board Index
Million
Shares
Index
9,000
1,650
9,000
780
7,500
1,375
7,500
650
6,000
1,100
6,000
520
4,500
825
4,500
390
3,000
550
3,000
260
1,500
275
1,500
130
Dec
Feb
Million
Shares
Apr
Jun
Aug
Nov
KOMPAS100
Dec
Index
Feb
Million
Shares
Apr
Jun
Aug
Nov
BISNIS-27
Index
12,000
1,260
9,000
600
10,000
1,050
7,500
500
8,000
840
6,000
400
6,000
630
4,500
300
4,000
420
3,000
200
2,000
210
1,500
100
Dec
Feb
Apr
Jun
Aug
Nov
PEFINDO25
Million
Shares
Dec
Index
Feb
Million
Shares
Apr
Jun
Aug
Nov
SRI-KEHATI
Index
9,000
600
9,000
330
7,500
500
7,500
275
6,000
400
6,000
220
4,500
300
4,500
165
3,000
200
3,000
110
1,500
100
1,500
55
Dec
Feb
Apr
Jun
Aug
Nov
Dec
Feb
Apr
Jun
Aug
Nov

Million
Shares
Indonesia Sharia Stock Index
Index
Million
Shares
Index (Line, RHS)
Jakarta Islamic Index
Index
12,000
180
9,000
750
10,000
150
7,500
625
8,000
120
6,000
500
6,000
90
4,500
375
4,000
60
3,000
250
2,000
30
1,500
125
Dec
Feb
Apr
Jun
Aug
Nov
infobank15
Million
Shares
Dec
Index
Feb
Apr
Jun
Aug
Nov
SMinfra18
Million
Shares
Index
9,000
660
9,000
390
7,500
550
7,500
325
6,000
440
6,000
260
4,500
330
4,500
195
3,000
220
3,000
130
1,500
110
1,500
65
Dec
Feb
Apr
Jun
Aug
MNC36
Million
Shares
Dec
Nov
Index
Feb
Apr
Jun
Aug
Nov
Investor33
Million
Shares
Index
9,000
360
9,000
450
7,500
300
7,500
375
6,000
240
6,000
300
4,500
180
4,500
225
3,000
120
3,000
150
1,500
60
1,500
75
Dec
Feb
Apr
Jun
Aug
Nov
Dec
Feb
Apr
Jun
Aug
Nov
10
Daily Trading by Type of Investor (Foreign Selling)

Date
Foreign Investor Sell - Foreign Investor Buy
Foreign Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq. (x)
Volume
Value (Rp)
02-Nov
213,028,859
852,361,230,123
39,160
284,048,505
879,451,479,302
Freq. (x)
42,750
03-Nov
278,984,841
1,401,588,272,203
34,907
360,371,721
904,879,996,142
44,309
04-Nov
308,518,753
1,589,265,320,944
51,111
511,240,557
826,693,768,170
38,457
30,563
05-Nov
225,631,972
1,003,070,210,564
28,572
370,899,892
587,598,598,750
06-Nov
175,119,426
911,019,522,464
25,279
424,440,900
604,875,902,115
30,970
09-Nov
261,881,199
1,132,931,354,105
32,133
292,481,862
671,350,333,990
43,016
10-Nov
194,550,255
2,835,718,915,792
36,110
539,865,505
1,171,393,062,433
76,635
11-Nov
240,770,860
1,483,516,490,163
48,646
556,023,460
1,056,569,880,778
83,542
12-Nov
256,316,601
1,292,723,602,680
26,180
430,210,676
870,610,735,604
41,761
13-Nov
219,548,446
1,090,686,590,311
31,619
331,291,009
721,400,900,108
44,250
58,034
16-Nov
199,300,909
751,195,780,816
34,997
421,281,602
850,917,775,734
17-Nov
239,369,762
963,349,808,359
25,844
337,535,684
789,075,300,015
34,182
18-Nov
269,104,664
1,350,697,512,070
27,376
290,103,798
692,097,308,398
38,149
37,360
19-Nov
311,272,593
1,404,878,724,941
38,952
1,884,992,363
753,315,932,746
20-Nov
273,536,591
1,090,409,614,720
41,075
386,432,962
563,367,166,453
29,047
23-Nov
268,956,362
1,036,928,522,185
26,387
320,729,743
548,611,195,623
31,183
24-Nov
597,961,697
830,383,016,519
29,686
320,872,500
897,999,460,400
33,694
25-Nov
1,173,386,328
2,001,904,590,350
35,121
578,910,752
661,503,224,860
37,219
26-Nov
373,525,327
1,382,659,641,021
34,528
283,458,438
537,938,855,210
38,795
27-Nov
311,983,309
933,020,565,355
19,646
341,969,538
811,597,203,633
33,375
30-Nov
1,590,329,175
5,364,107,234,300
48,823
986,805,092
2,291,820,471,494
72,803
Total
7,983,077,929
30,702,416,519,985
716,152
10,253,966,559
17,693,068,551,958
920,094
Daily Trading by Type of Investor (Domestic Selling)

Date
Domestic Investor Sell - Foreign Investor Buy
Domestic Investor Sell - Domestic Investor Buy
Volume
Value (Rp)
Freq (x)
Volume
Value (Rp)
02-Nov
303,274,700
602,149,435,600
37,981
4,078,210,778
2,183,212,984,547
Freq (x)
111,614
03-Nov
319,581,081
734,657,327,965
48,705
3,268,759,747
2,460,811,384,020
129,871
04-Nov
380,903,100
1,093,703,827,000
71,723
3,786,099,393
2,216,653,578,437
129,844
05-Nov
201,507,667
653,876,032,040
35,655
3,045,851,873
2,075,864,121,777
104,391
06-Nov
307,242,600
551,014,315,800
29,717
2,759,192,050
1,641,564,737,630
92,417
09-Nov
347,207,490
759,127,122,150
25,724
2,538,273,206
1,625,266,761,738
92,632
127,313
10-Nov
194,575,800
667,072,717,100
26,066
3,773,285,613
2,086,528,423,340
11-Nov
210,052,900
442,136,138,600
23,674
3,081,104,849
1,600,651,785,453
88,241
12-Nov
330,558,260
473,518,927,150
23,755
2,512,937,586
1,734,707,803,134
116,773
13-Nov
312,257,516
644,619,947,014
27,579
2,890,000,060
1,674,525,103,618
79,299
16-Nov
316,196,034
425,076,872,186
18,386
2,710,161,377
1,529,681,527,584
74,364
17-Nov
273,650,067
620,516,716,725
28,276
2,619,259,655
1,813,622,224,388
129,349
18-Nov
251,349,393
688,661,336,325
28,037
2,575,988,839
1,711,608,989,896
95,286
19-Nov
311,559,400
687,269,662,600
47,652
2,928,517,019
2,009,258,553,254
106,545
20-Nov
314,773,745
709,103,070,790
49,740
3,136,799,891
1,950,489,739,863
97,810
23-Nov
293,878,998
521,939,664,599
29,544
2,984,377,455
1,604,981,682,584
95,388
24-Nov
923,300,926
571,864,999,646
31,058
2,770,652,056
1,733,652,514,929
87,765
25-Nov
732,388,812
750,435,217,790
37,427
3,144,902,334
1,918,029,530,589
101,178
108,929
26-Nov
753,854,836
887,420,202,750
42,811
3,022,055,201
1,986,217,243,736
27-Nov
2,119,460,993
1,041,435,688,911
27,195
3,206,090,137
1,894,624,044,814
92,059
30-Nov
1,766,088,205
832,581,023,510
27,634
3,879,066,451
1,964,648,302,100
79,931
Total
10,963,662,523
14,358,180,246,251
718,339
64,711,585,570
39,416,601,037,431
2,140,999
11
Daily Trading by Type Investor (Chart)

Million
Shares
Daily Trading Value
Rp
Billion
12,000
9,000
9,000
6,750
6,000
4,500
3,000
2,250
Thousand
X
10
12
16
18
20
24
26
30
Daily Trading Volume
10
12
16
18
20
24
26
30
Daily Trading Frequency
300
Seller - Buyer
DI
DI
Seller - Buyer
225
FI
DI
Seller - Buyer
DI
150
FI
Seller - Buyer
FI
75
FI
DI : Domestic Investors
FI : Foreign Investors
2
10
12
16
18
20
24
26
30
Total Trading by Investor's Type
Net Purchase by Foreigners
Rp
(% of market total, selling+buying)
400
100%
2
10
12
16
18
24
Domestic Investors
30
80%
20
26
- 400
60%
- 800
40%
- 1,200
20%
Foreign Investors
- 1,600
0%
2
10
12
16
18
20
24
26
30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies.
12
Daily Stock Trading

Date
Non Regular Market
Regular Market
Volume
Value
Freq.
Volume
Value
Total
Freq. Volume
Value
Freq.
02-Nov
2,875
3,769,412
231,128
2,003
747,763
377
4,879
4,517,175
03-Nov
3,420
4,548,320
257,308
808
953,616
484
4,228
5,501,937
257,792
04-Nov
3,475
4,636,049
290,467
1,512
1,090,267
668
4,987
5,726,316
291,135
05-Nov
2,505
3,284,089
198,645
1,339
1,036,320
536
3,844
4,320,409
199,181
06-Nov
2,357
2,877,539
177,956
1,309
830,935
427
3,666
3,708,474
178,383
09-Nov
2,454
3,109,019
193,124
985
1,079,656
381
3,440
4,188,676
193,505
10-Nov
4,030
6,079,172
265,812
673
681,541
312
4,702
6,760,713
266,124
11-Nov
2,930
3,391,122
243,718
1,158
1,191,752
385
4,088
4,582,874
244,103
231,505
12-Nov
2,728
3,245,220
208,097
802
1,126,341
372
3,530
4,371,561
208,469
13-Nov
2,812
3,246,510
182,307
941
884,723
440
3,753
4,131,233
182,747
16-Nov
2,344
2,773,249
185,458
1,302
783,623
323
3,647
3,556,872
185,781
17-Nov
2,759
3,445,878
217,313
711
740,686
338
3,470
4,186,564
217,651
18-Nov
2,190
3,107,450
188,446
1,197
1,335,615
402
3,387
4,443,065
188,848
19-Nov
2,928
3,679,713
230,185
2,509
1,175,010
324
5,436
4,854,723
230,509
20-Nov
3,235
3,469,159
217,331
876
844,211
341
4,112
4,313,370
217,672
23-Nov
2,610
2,860,785
182,127
1,258
851,676
375
3,868
3,712,461
182,502
24-Nov
2,423
2,979,873
181,846
2,190
1,054,027
357
4,613
4,033,900
182,203
25-Nov
2,537
3,155,720
210,485
3,092
2,176,152
460
5,630
5,331,873
210,945
26-Nov
2,710
3,387,941
224,496
1,723
1,406,294
567
4,433
4,794,236
225,063
27-Nov
2,322
2,672,581
171,884
3,658
2,008,096
391
5,980
4,680,678
172,275
30-Nov
4,302
9,085,598
228,827
3,920
1,367,559
364
8,222
10,453,157
229,191
Total
59,947
78,804,403
4,486,960
33,965
23,365,864
8,624
93,912
102,170,266
4,495,584
Daily Stock Trading (Non Regular Market)

Date
Negotiated Market
Cash Market
Volume
Value
Volume
Value
02-Nov
2,003
747,763
377
03-Nov
808
953,616
484
04-Nov
1,512
1,090,267
668
05-Nov
1,339
1,036,320
536
06-Nov
1,309
830,935
427
09-Nov
985
1,079,656
381
Freq.
10-Nov
673
681,541
312
11-Nov
1,158
1,191,752
384
0.0005
Freq.
0.33
12-Nov
802
1,126,341
372
13-Nov
941
884,674
438
0.0005
49.00
16-Nov
1,302
783,623
323
1
2
-
17-Nov
711
740,686
338
18-Nov
1,197
1,335,615
402
19-Nov
2,509
1,175,010
324
20-Nov
876
844,211
341
23-Nov
1,258
851,676
375
24-Nov
2,190
1,054,026
356
0.0001
25-Nov
3,092
2,176,152
460
26-Nov
1,723
1,406,294
567
27-Nov
3,658
2,008,096
391
30-Nov
3,920
1,367,559
364
Total
33,965
23,365,813
8,620
0.0011
50.21
0.88
Note : Volume in million shares, Value in million Rp
13
Daily Rights Certificate, Warrant & ETF Trading

Date
02-Nov
03-Nov
04-Nov
Warrant
Rights Certificate
Vol.
Value
-
0.01
0.01
-
Freq.
2
-
Vol.
Value
121
5
5
REIT
ETF
Freq.
Value
Vol.
Freq.
Vol.
Value
Freq.
240
0.0345
14
186
147
0.0143
18
0.0052
0.60
79
275
0.0067
16
0.0050
0.57
05-Nov
28
28
369
98
0.1131
55
11
06-Nov
0.03
0.13
131
146
0.0018
0.0001
0.01
09-Nov
0.04
0.04
0.62
41
89
0.0260
11
16
0.0062
110
858
0.0001
0.08
31
257
0.0214
12
24
52
38
287
0.0028
129
23
139
0.0007
0.41
16
16
78
22
128
0.0101
11
17-Nov
12
12
82
21
1,841
285
0.0231
12
18-Nov
33
33
15
364
184
0.0059
19-Nov
15
1,410
273
0.0099
10
10-Nov
11-Nov
399
399
12-Nov
52
13-Nov
16-Nov
2
-
20-Nov
57
198
0.0045
0.0002
23-Nov
96
323
0.0014
24-Nov
118
204
0.0126
13
25-Nov
26
175
0.0020
11
26-Nov
53
105
0.1425
117
19
27-Nov
109
140
0.0136
11
0.0027
30-Nov
49
99
0.0653
21
22
548
549
336
98
5,274
0.5123
286
246
0.0194
Total
4,650
0.02
0.30
2.12
13
Note : Volume in million shares, Value in million Rp
Trading Summary by Industry

Total Trading
Average
Number
of
Shares
Market
Cap.
(Million Rp)
Volume
(Thousand)
Value
(Million Rp)
Freq.
PER
(X)
PBV
(X)
1. Agriculture (21)
182,372,447,258
109,363,536
4,807,209
5,783,015
300,756
-1.92
2.14
2. Mining (43)
381,057,039,625
170,706,268
13,542,866
5,195,982
396,635
8.67
1.19
Industry Classification
3.
Basic Industry and

Chemicals (64)
231,166,427,408
278,761,875
6,515,305
4,996,589
366,827
6.58
2.01
4.
(42)
131,259,539,227
299,214,962
3,458,451
8,344,852
268,849
-0.21
1.18
5.
Consumer Goods Industry

(37)
141,442,849,521
1,137,675,439
2,293,095
12,064,545
438,566
17.79
2.06
6.
Property, Real Estate and

Construction (58)
568,495,017,856
365,283,217
26,341,929
15,295,514
920,516
18.38
1.89
7.
Infrastructure, Utilities and

Transportation (53)
483,957,655,894
603,301,561
8,366,270
9,719,197
451,466
13.04
1.88
625,239,848,858
1,168,489,086
6,300,727
23,230,567
551,967
21.36
1.55
579,599,832,766
584,896,041
22,286,440
17,540,007
800,002
11.01
1.99
3,324,590,658,413
4,717,691,984
93,912,293
102,170,266
4,495,584
8. Finance (87)
9.
Trade, Services &

Investment (116)
TOTAL
Trading Volume by Market Type
Trading Value by Market Type
Others
0.000001%
Others
0.00002%
Regular
77.13%
Regular
63.83%
Negotiated
36.17%
Negotiated
22.87%
Finance (87)
22.7%
Trading Value
by Industry
Trade, Services &

Investment (116)
17.2%
24.8%
and Transportation (53)
9.5%
12.8%
12.4%
Market
Capitalization
by Industry
2.3%
3.6%
7.7%
Agriculture (21)
5.7%
5.9%
Mining (43)
5.1%
6.3%

and Construction (58)
15.0%
24.1%
Basic Industry and

Chemicals (64)
4.9%
(42)
8.2%
Consumer Goods
Industry (37)
11.8%
Finance (87)
18.8%
Number of Listed Shares

by Industry
Trade, Services &

Investment (116)
17.4%
6.7%
and Transportation (53)
14.6%
8.9%
28.0%
23.7%
Trading Volume
by Industry
5.1%
Agriculture (21)
5.5%
14.4%
2.4%3.7% 6.9%

and Construction (58)
17.1%
Consumer Goods
Industry (37)
4.3%
(42)
3.9%
Mining (43)
11.5%
Basic Industry and

Chemicals (64)
7.0%
14
15
50 Biggest Market Capitalization

No.
1.
2.
3.
4.
5.
Listed Stocks
HM Sampoerna Tbk.
Bank Central Asia Tbk.
Telekomunikasi Indonesia (Persero) Tbk. [S]
Unilever Indonesia Tbk. [S]
Bank Rakyat Indonesia (Persero) Tbk.
Number
of Listed
Market Capitalization
Total Trading
Shares
(Million Rp)
% of
Total
Value
(Million Rp)
Rank
% of
Total
4,652,723,076
24,408,459,120
100,799,996,400
7,630,000,000
24,422,470,380
474,112,481
302,054,682
295,343,989
280,402,500
263,152,118
10.05
6.40
6.26
5.94
5.58
5,310,744
6,129,554
4,878,723
1,471,337
5,909,768
5
2
6
21
3
5.20
6.00
4.78
1.44
5.78
6.
7.
8.
9.
10.
Astra International Tbk. [S]

Bank Mandiri (Persero) Tbk.
Gudang Garam Tbk.
Bank Negara Indonesia (Persero) Tbk.
Indofood CBP Sukses Makmur Tbk. [S]
40,483,553,140
23,099,999,999
1,924,088,000
18,462,169,893
5,830,954,000
239,865,052
196,350,000
94,087,903
88,064,550
73,615,794
5.08
4.16
1.99
1.87
1.56
7,428,850
5,408,876
1,609,672
2,359,153
616,032
1
4
15
9
39
7.27
5.29
1.58
2.31
0.60
11.
12.
13.
14.
15.
Indocement Tunggal Prakarsa Tbk. [S]

Perusahaan Gas Negara (Persero) Tbk. [S]
Semen Indonesia (Persero) Tbk. [S]
Kalbe Farma Tbk. [S]
United Tractors Tbk. [S]
3,681,231,699
24,241,508,196
5,931,520,000
46,875,122,110
3,730,135,136
68,839,033
64,361,204
63,022,400
62,578,288
60,801,203
1.46
1.36
1.34
1.33
1.29
1,085,736
2,261,286
1,571,643
1,635,558
1,659,051
28
10
16
14
13
1.06
2.21
1.54
1.60
1.62
16.
17.
18.
19.
20.
Elang Mahkota Teknologi Tbk.

Charoen Pokphand Indonesia Tbk. [S]
Matahari Department Store Tbk. [S]
Surya Citra Media Tbk. [S]
Sarana Menara Nusantara Tbk.
5,640,032,442
16,398,000,000
2,917,918,080
14,621,601,234
10,202,925,000
55,836,321
51,899,670
45,665,418
44,303,452
42,852,285
1.18
1.10
0.97
0.94
0.91
48,786
433,827
1,568,901
740,646
34,212
129
50
17
36
150
0.05
0.42
1.54
0.72
0.03
21.
22.
23.
24.
25.
Indofood Sukses Makmur Tbk. [S]

Mitra Keluarga Karyasehat Tbk. [S]
Bumi Serpong Damai Tbk. [S]
Sinar Mas Multiartha Tbk.
Jasa Marga (Persero) Tbk. [S]
8,780,426,500
14,550,736,000
19,246,696,192
6,237,808,717
6,800,000,000
42,804,579
35,140,027
32,430,683
31,189,044
30,600,000
0.91
0.74
0.69
0.66
0.65
965,686
1,358,967
657,357
11,124
812,075
31
23
37
192
34
0.95
1.33
0.64
0.01
0.79
26.
27.
28.
29.
30.
Indosat Tbk. [S]

Lippo Karawaci Tbk. [S]
XL Axiata Tbk.
Tower Bersama Infrastructure Tbk.
Bayan Resources Tbk.
5,433,933,500
23,077,689,619
8,541,381,670
4,796,526,199
3,333,333,500
30,430,028
29,654,831
29,553,181
29,138,897
27,666,668
0.65
0.63
0.63
0.62
0.59
142,079
2,003,360
369,303
338,671
442
87
12
55
58
317
0.14
1.96
0.36
0.33
0.0004
31.
32.
33.
34.
35.
Bank Danamon Indonesia Tbk.

Astra Agro Lestari Tbk. [S]
AKR Corporindo Tbk. [S]
Sumber Alfaria Trijaya Tbk.
Media Nusantara Citra Tbk. [S]
9,488,796,931
1,574,745,000
3,949,030,235
41,524,501,700
14,276,088,500
26,805,851
26,691,928
24,089,084
24,084,211
23,198,644
0.57
0.57
0.51
0.51
0.49
291,719
555,340
2,046,075
76,534
184,152
64
41
11
109
78
0.29
0.54
2.00
0.07
0.18
36.
37.
38.
39.
40.
Mayora Indah Tbk. [S]

Summarecon Agung Tbk. [S]
Pakuwon Jati Tbk. [S]
Waskita Karya (Persero) Tbk. [S]
Bank Mega Tbk.
894,347,989
14,426,781,680
48,159,602,400
13,571,230,410
6,894,138,227
23,163,613
22,361,512
22,201,577
21,781,825
21,027,122
0.49
0.47
0.47
0.46
0.45
18,852
1,124,852
481,291
1,085,373
15,839
175
27
46
29
178
0.02
1.10
0.47
1.06
0.02
41.
42.
43.
44.
45.
Bank Pan Indonesia Tbk.

Multi Bintang Indonesia Tbk.
Ciputra Development Tbk. [S]
Adaro Energy Tbk. [S]
PP (Persero) Tbk. [S]
23,837,645,998
2,107,000,000
15,330,659,837
31,985,962,000
4,842,436,500
20,619,564
17,698,800
17,630,259
17,592,279
17,553,832
0.44
0.38
0.37
0.37
0.37
12,106
3,883
399,091
481,184
346,353
189
241
52
47
56
0.01
0.00
0.39
0.47
0.34
46.
47.
48.
49.
50.
Blue Bird Tbk. [S]

Wijaya Karya (Persero) Tbk. [S]
Vale Indonesia Tbk. [S]
Indoritel Makmur Internasional Tbk. [S]
Metropolitan Kentjana Tbk. [S]
2,502,100,000
6,149,225,000
9,936,338,720
14,184,000,000
948,194,000
17,389,595
17,310,068
16,345,277
16,169,760
15,953,364
0.37
0.37
0.35
0.34
0.34
56,343
481,458
378,750
5,618
3
121
45
54
225
442
0.06
0.47
0.37
0.01
753,335,764,929
22.66%
3,595,484,447
76.21%
66,866,237
65.45%
3,324,590,658,413
4,717,691,984
102,170,266
Total of The 50 Stocks

% of IDX (Total)
IDX (Total)
0.000003
16
20 Most Active Stocks by Total Trading Volume

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
Hanson International Tbk.
5,149,620,954
5.48
3,398,221,363,493
68,064
21
2.
PP Properti Tbk. [S]
4,301,928,000
4.58
800,762,922,700
56,009
21
3.
Aneka Tambang (Persero) Tbk. [S]
4,300,732,432
4.58
1,499,126,817,753
131,304
21
4.
Sugih Energy Tbk. [S]
3,977,150,496
4.23
1,481,903,306,786
19,306
21
5.
Bakrie & Brothers Tbk.
3,581,554,580
3.81
74,011,288,200
79
20
6.
Sitara Propertindo Tbk. [S]
3,029,966,800
3.23
1,541,932,900,100
21,488
21
7.
Benakat Integra Tbk.
2,736,175,867
2.91
223,468,859,010
6,003
21
8.
Sekawan Intipratama Tbk. [S]
2,613,050,975
2.78
447,550,389,390
184
15
9.
Eureka Prima Jakarta Tbk. [S]
2,126,324,820
2.26
1,039,541,874,801
4,389
21
10.
Nusantara Infrastructure Tbk. [S]
2,023,069,554
2.15
207,879,585,820
29,116
21
11.
1,724,444,360
1.84
4,878,722,855,333
100,904
21
12.
1,626,938,492
1.73
2,003,360,464,496
83,527
21
13.
Sawit Sumbermas Sarana Tbk. [S]
1,563,679,335
1.67
2,706,984,781,540
113,733
21
14.
Alam Sutera Realty Tbk. [S]
1,555,476,504
1.66
559,414,862,468
58,540
21
15.
Kawasan Industri Jababeka Tbk. [S]
1,373,254,916
1.46
311,342,078,912
30,848
21
21
16.
Ratu Prabu Energi Tbk. [S]
1,321,329,800
1.41
316,930,037,600
4,951
17.
Indonesia Transport & Infrastructure Tbk. [S]
1,241,217,000
1.32
74,463,340,000
56
17
18.
Sigmagold Inti Perkasa Tbk. [S]
1,240,370,225
1.32
533,879,241,920
6,160
21
19.
Bakrieland Development Tbk. [S]
1,199,290,300
1.28
46,029,388,400
674
21
20.
1,193,529,161
1.27
1,635,558,253,407
94,453
21
47,879,104,571
50.98%
23,781,084,612,129
23.28%
829,788
18.46%
93,912,292,581
102,170,266,355,625
4,495,584

% of Total Trading
Total Trading
20 Most Active Stocks by Total Trading Value

No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
1,168,020,791
7,428,850,139,780
7.27
105,808
21
2.
466,909,058
6,129,554,160,265
6.00
70,680
21
3.
545,609,000
5,909,768,411,479
5.78
87,443
21
4.
621,608,103
5,408,876,119,332
5.29
86,552
21
5.
HM Sampoerna Tbk.
54,194,767
5,310,743,731,825
5.20
51,731
21
6.
1,724,444,360
4,878,722,855,333
4.78
100,904
21
7.
5,149,620,954
3,398,221,363,493
3.33
68,064
21
8.
1,563,679,335
2,706,984,781,540
2.65
113,733
21
9.
473,123,272
2,359,153,331,807
2.31
79,530
21
10.
782,373,657
2,261,286,002,010
2.21
94,906
21
11.
339,846,511
2,046,074,932,350
2.00
70,486
21
12.
1,626,938,492
2,003,360,464,496
1.96
83,527
21
13.
93,992,141
1,659,051,272,942
1.62
96,641
21
14.
1,193,529,161
1,635,558,253,407
1.60
94,453
21
15.
Gudang Garam Tbk.
33,337,831
1,609,672,113,248
1.58
62,483
21
16.
144,769,533
1,571,643,226,404
1.54
66,730
21
17.
99,785,713
1,568,901,337,127
1.54
70,212
21
18.
3,029,966,800
1,541,932,900,100
1.51
21,488
21
19.
4,300,732,432
1,499,126,817,753
1.47
131,304
21
20.
3,977,150,496
1,481,903,306,786
1.45
19,306
21

% of Total Trading
Total Trading
27,389,632,407
29.17%
62,409,385,521,477
61.08%
1,575,981
35.06%
93,912,292,581
102,170,266,355,625
4,495,584
17
20 Most Active Stocks by Total Trading Frequency

No.
Total Trading
Listed Stocks
Value (Rp)
Volume
Freq. (X)
Trading
Days
1.
4,300,732,432
1,499,126,817,753
131,304
2.92
2.
1,563,679,335
2,706,984,781,540
113,733
2.53
21
3.
1,168,020,791
7,428,850,139,780
105,808
2.35
21
1,724,444,360
4,878,722,855,333
100,904
2.24
21
93,992,141
1,659,051,272,942
96,641
2.15
21
4.
5.
6.
7.
8.
9.
21
782,373,657
2,261,286,002,010
94,906
2.11
21
1,193,529,161
1,635,558,253,407
94,453
2.10
21
545,609,000
5,909,768,411,479
87,443
1.95
21
621,608,103
5,408,876,119,332
86,552
1.93
21
1,626,938,492
2,003,360,464,496
83,527
1.86
21
10.
11.
473,123,272
2,359,153,331,807
79,530
1.77
21
12.
517,467,200
1,358,967,269,800
72,083
1.60
21
13.
466,909,058
6,129,554,160,265
70,680
1.57
21
14.
339,846,511
2,046,074,932,350
70,486
1.57
21
15.
99,785,713
1,568,901,337,127
70,212
1.56
21
16.
5,149,620,954
3,398,221,363,493
68,064
1.51
21
17.
144,769,533
1,571,643,226,404
66,730
1.48
21
18.
232,719,447
740,645,700,885
65,032
1.45
21
19.
767,748,567
1,124,852,125,154
63,590
1.41
21
20.
Gudang Garam Tbk.
33,337,831
1,609,672,113,248
62,483
1.39
21
21,846,255,558
23.26%
57,299,270,678,605
56.08%
1,684,161
37.46%
93,912,292,581
102,170,266,355,625
4,495,584

% of Total Trading
Total Trading
18
Top 20 Gainer Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Goodyear Indonesia Tbk. [S]

Inti Agri Resources Tbk. [S]
Enseval Putra Megatrading Tbk. [S]
Alakasa Industrindo Tbk. [S]
Bank Yudha Bhakti Tbk.
Plaza Indonesia Realty Tbk. [S]
Bank Mitraniaga Tbk.
Trias Sentosa Tbk. [S]
Bank Mayapada Internasional Tbk.
Indosat Tbk. [S]
Malindo Feedmill Tbk.
Indofarma (Persero) Tbk. [S]
Batavia Prosperindo International Tbk.
Jakarta Setiabudi Internasional Tbk. [S]
Bank Harda Internasional Tbk.
Sona Topas Tourism Industry Tbk. [S]
Supra Boga Lestari Tbk. [S]
Blue Bird Tbk. [S]
Sampoerna Agro Tbk. [S]
Last
Last
This
Month
Month*
Month
1,630
915
2,055
421
113
2,825
130
235
1,420
4,190
1,115
141
2,500
2,300
750
102
3,700
286
5,775
1,165
1,630
915
2,055
421
113
2,825
130
235
1,420
4,190
1,115
141
2,500
2,300
750
102
3,700
286
5,775
1,165
2,750
1,375
3,000
610
160
3,960
180
325
1,930
5,600
1,460
179
3,165
2,900
935
125
4,500
345
6,950
1,395
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1,120
460
945
189
47
1,135
50
90
510
1,410
345
38
665
600
185
23
800
59
1,175
230
68.71
50.27
45.99
44.89
41.59
40.18
38.46
38.30
35.92
33.65
30.94
26.95
26.60
26.09
24.67
22.55
21.62
20.63
20.35
19.74
Top 20 Loser Stocks

Closing Price
No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
Listed Stocks
Golden Eagle Energy Tbk.

ICTSI Jasa Prima Tbk.
Cakra Mineral Tbk.
Express Transindo Utama Tbk.
Eagle High Plantation Tbk. [S]
Global Teleshop Tbk. [S]
Tanah Laut Tbk. [S]

Electronic City Indonesia Tbk. [S]
Primarindo Asia Infrastructure Tbk.
Star Pacific Tbk. [S]
Metro Realty Tbk.
Mitrabahtera Segara Sejati Tbk. [S]
MNC Investama Tbk.
Mitra Pinasthika Mustika Tbk.
Indika Energy Tbk. [S]
Dwi Aneka Jaya Kemasindo Tbk. [S]
Tambang Batubara Bukit Asam (Persero) Tbk.
Last
Last
This
Month
Month*
Month
344
270
90
229
235
835
222
119
125
1,030
560
356
250
395
209
530
182
2,235
249
7,300
344
270
90
229
235
835
222
119
125
1,030
560
356
250
395
209
530
182
2,235
249
7,300
* Adjusted price if there are any corporate actions
149
126
51
136
141
510
140
78
83
685
380
242
172
275
146
378
131
1,645
189
5,600
Change
Delusion
Factors
(Rp)
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
1.00
-195
-144
-39
-93
-94
-325
-82
-41
-42
-345
-180
-114
-78
-120
-63
-152
-51
-590
-60
-1,700
-56.69
-53.33
-43.33
-40.61
-40.00
-38.92
-36.94
-34.45
-33.60
-33.50
-32.14
-32.02
-31.20
-30.38
-30.14
-28.68
-28.02
-26.40
-24.10
-23.29
19
20 Most Active Brokerage Houses in Total Value

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
1,935
7,748
222,633
1,107
4,957
428
3,042
12,705
223,061
2. UBS Securities Indonesia (AK)
1,928
7,383
320,776
1,286
3,398
340
3,214
10,781
321,116
3. Citigroup Securities Indonesia (CG)
1,283
4,911
202,605
1,004
5,157
880
2,287
10,068
203,485
4. Merrill Lynch Indonesia (ML)
2,413
9,080
405,177
483
954
591
2,896
10,035
405,768
5. CIMB Securities Indonesia (YU)
6,026
8,377
356,258
989
1,370
691
7,015
9,747
356,949
1. Morgan Stanley Asia Indonesia (MS)
6. Credit Suisse Securities Indonesia (CS)
2,326
6,935
430,532
491
1,606
1,095
2,817
8,541
431,627
7. Macquarie Capital Securities Indonesia (RX)
1,572
4,310
150,863
1,049
3,464
1,727
2,620
7,774
152,590
8. Maybank Kim Eng Securities (ZP)
2,354
6,606
225,686
719
1,011
604
3,073
7,617
226,290
9. Daewoo Securities Indonesia (YP)
8,097
7,120
701,027
632
338
466
8,730
7,459
701,493
10. CLSA Indonesia (KZ)
1,292
4,147
174,026
1,034
2,878
464
2,326
7,026
174,490
11. Mandiri Sekuritas (CC)
5,197
6,416
415,268
358
479
343
5,555
6,895
415,611
12. Deutsche Securities Indonesia (DB)
1,628
5,511
515,194
350
1,237
404
1,977
6,748
515,598
13. RHB Securities Indonesia (DR)
4,453
5,285
295,649
441
382
189
4,894
5,667
295,838
14. Bahana Securities (DX)
1,962
4,778
201,418
115
437
299
2,077
5,216
201,717
15. BNI Securities (NI)
2,745
3,022
247,907
3,137
1,213
247
5,881
4,234
248,154
812
3,083
163,082
488
625
310
1,300
3,708
163,392
17. Indo Premier Securities (PD)
3,331
3,433
423,314
86
162
137
3,417
3,595
423,451
18. Trimegah Securities Tbk. (LG)
2,535
2,551
131,339
1,765
908
203
4,300
3,459
131,542
19. Ciptadana Securities (KI)
1,897
2,421
96,228
8,542
770
394
10,439
3,191
96,622
20. Kresna Graha Sekurindo Tbk. (KS)
1,019
1,064
69,278
1,976
1,874
661
2,995
2,938
69,939
16. JP Morgan Securities Indonesia (BK)
Total of The 20 Firms

% of Total Transaction
Total Transaction
54,802 104,182 5,748,260 26,052 33,222 10,473 80,853 137,404 5,758,733

45.71% 66.10%
64.06% 38.35% 71.09% 60.72% 43.05% 67.24%
64.05%
119,894 157,609 8,973,920
67,930
46,732
17,248 187,825 204,341 8,991,168
20 Most Active Brokerage Houses in Total Frequency

No.
Reguler
Brokerage Firms
Non Reguler
Total
Vol.
Value
Freq.
Vol.
Value
Freq.
Vol.
Value
Freq.
8,097
7,120
701,027
632
338
466
8,730
7,459
701,493
515,598
1,628
5,511
515,194
350
1,237
404
1,977
6,748
2,326
6,935
430,532
491
1,606
1,095
2,817
8,541
431,627
3,331
3,433
423,314
86
162
137
3,417
3,595
423,451
5,197
6,416
415,268
358
479
343
5,555
6,895
415,611
2,413
9,080
405,177
483
954
591
2,896
10,035
405,768
6,026
8,377
356,258
989
1,370
691
7,015
9,747
356,949
1,928
7,383
320,776
1,286
3,398
340
3,214
10,781
321,116
4,453
5,285
295,649
441
382
189
4,894
5,667
295,838
2,745
3,022
247,907
3,137
1,213
247
5,881
4,234
248,154
2,354
6,606
225,686
719
1,011
604
3,073
7,617
226,290
1,935
7,748
222,633
1,107
4,957
428
3,042
12,705
223,061
13. Phillip Securities Indonesia (KK)
2,488
2,350
206,615
19
6.00
60
2,507
2,356
206,675
1,283
4,911
202,605
1,004
5,157
880
2,287
10,068
203,485
1,962
4,778
201,418
115
437
299
2,077
5,216
201,717
16. Valbury Asia Securities (CP)
4,432
2,423
176,533
820
185
326
5,252
2,607
176,859
1,292
4,147
174,026
1,034
2,878
464
2,326
7,026
174,490
812
3,083
163,082
488
625
310
1,300
3,708
163,392
1,572
4,310
150,863
1,049
3,464
1,727
2,620
7,774
152,590
20. Danareksa Sekuritas (OD)
1,653
1,973
145,384
1,279
316
1,032
2,932
2,289
146,416

Total Transaction
57,925 104,893 5,979,947 15,886 30,177 10,633 73,811 135,069 5,990,580

66.63%
48.31% 66.55%
66.64% 23.39% 64.57% 61.65% 39.30% 66.10%
119,894 157,609 8,973,920
67,930
Note : Volume in Million Shares, Value in Billion Rp
46,732
17,248 187,825 204,341 8,991,168
20
20 Most Active Stocks by Total Trading Value

January - November 2015
No.
Total Trading
Listed Stocks
Volume
Value (Rp)
Freq. (X)
Trading
Days
1.
7,854,640,519
86,787,547,285,046
6.65
1,180,598
225
2.
6,940,513,721
70,231,798,487,220
5.38
900,507
225
9,137,609,363
63,665,950,805,840
4.88
907,973
225
21,418,234,735
60,659,942,856,671
4.65
1,227,146
225
3,886,567,482
51,994,496,887,745
3.99
795,637
225
41,874,884,080,898
3.21
1,029,670
225
34,927,028,092,221
2.68
1,133,242
225
3.
4.
5.
6.
7,475,913,339
7.
9,022,406,487
8.
9.
HM Sampoerna Tbk.
149,741,893,682
34,327,873,813,026
2.63
567,559
206
345,793,779
28,010,628,170,125
2.15
93,971
215
225
10.
14,965,868,205
27,870,783,340,282
2.14
1,035,172
11.
1,706,061,155
27,694,822,698,434
2.12
746,438
225
12.
1,763,331,049
21,767,722,084,070
1.67
691,702
225
17,930,781,373
20,898,394,140,282
1.60
592,229
225
957,950,950
20,504,158,008,760
1.57
521,485
225
26,748,249,942
18,313,517,804,269
1.40
692,238
225
16.
10,811,550,689
17,979,092,983,710
1.38
982,353
225
13.
14.
15.
17.
18.
19.
20.

% of Total Trading
Total Trading
465,483,077
17,976,370,091,936
1.38
576,328
225
2,590,383,907
17,225,115,666,821
1.32
578,155
225
44,490,124,667
17,059,787,461,327
1.31
162,848
225
792,843,349
15,625,045,436,287
1.20
727,126
225
339,046,201,470
25.68%
695,394,960,194,970
53.31%
15,142,377
30.20%
1,320,076,976,381
1,304,524,012,887,740
50,138,735
20 Most Active Brokerage Houses in Total Value

January - November 2015
No.
Brokerage Firms
Total Trading
Volume
Value (Rp)
Freq. (X)
1.
Morgan Stanley Asia Indonesia (MS)
34,096,577,390
140,158,338,954,878
5.37
2,269,466
2.
Credit Suisse Securities Indonesia (CS)
41,568,291,438
130,535,151,819,046
5.00
4,902,225
3.
UBS Securities Indonesia (AK)
43,076,699,186
123,763,384,057,508
4.74
3,675,323
4.
CIMB Securities Indonesia (YU)
112,934,159,288
123,598,020,649,948
4.74
3,797,956
5.
Deutsche Securities Indonesia (DB)
43,911,775,179
113,460,965,062,900
4.35
5,522,414
6.
Mandiri Sekuritas (CC)
96,616,950,576
110,949,067,607,866
4.25
4,513,915
7.
CLSA Indonesia (KZ)
33,341,841,850
93,428,427,717,550
3.58
2,267,188
8.
Macquarie Capital Securities Indonesia (RX)
30,558,499,982
89,955,095,274,484
3.45
1,710,568
9.
Citigroup Securities Indonesia (CG)
25,830,124,802
88,597,112,972,265
3.40
2,290,166
10.
Merrill Lynch Indonesia (ML)
23,377,260,676
86,895,828,995,868
3.33
4,004,085
11.
Maybank Kim Eng Securities (ZP)
42,024,745,679
83,917,969,658,854
3.22
2,586,613
12.
Daewoo Securities Indonesia (YP)
141,147,492,456
78,120,395,083,165
2.99
7,357,935
13.
JP Morgan Securities Indonesia (BK)
15,472,831,248
73,799,535,411,182
2.83
1,684,641
14.
RHB OSK Securities Indonesia (DR)
62,539,053,898
67,642,725,599,086
2.59
2,684,505
15.
Bahana Securities (DX)
31,941,350,011
59,476,731,321,141
2.28
2,284,414
1,236,247
79,585,331,706
59,407,818,162,737
2.28
137,482,965,982
57,687,918,000,506
2.21
1,930,431
Indo Premier Securities (PD)
59,088,143,914
47,471,173,006,803
1.82
4,675,810
19.
Ciptadana Securities (KI)
52,256,125,239
46,143,358,135,877
1.77
1,002,742
20.
Trimegah Securities Tbk. (LG)
51,734,606,396
44,964,704,069,763
1.72
1,451,804
1,158,584,826,896
1,719,973,721,561,430
16.
Sinarmas Sekuritas (DH)
17.
Danareksa Sekuritas (OD)
18.

Total Transaction
43.88%
2,640,153,952,762
65.92%
2,609,048,025,775,490
61,848,448
61.68%
100,277,470
Prev.
High Date
Index
Close
Low Date
Date
1. AGRICULTURE
11 CROPS
1. BISI
Bisi International Tbk. [S]
12 PLANTATION
1. AALI
Astra Agro Lestari Tbk. [S]
1,200
1,505
11/09
1,215
11/02
1,325
11/30
662.500
TOTAL MARKET
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
300,168
4,807,209
5,783,015
300,756
13,575
64,380
87,977
13,599
64,380
87,977
13,599
3,353,261
4,207,085
265,096
21
29,531
555,340
32,399
6,300
10,143
21
996,972
187,986
46,537
21
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
109,363,536
4,042,836
4,969,556
3,975,000
44,970
61,667
3,975,000
44,970
61,667
13,575
96,762,950
3,060,243
3,938,725
264,909
28,564
536,105
32,365
21
Days
Market
PRICE
Days
Board
Industry Classification / Stock Name
21
19,900
21,000
11/04
16,950
11/30
16,950
11/30
1,312.255
26,691,928
Austindo Nusantara Jaya Tbk. [S]
1,610
1,610
09/30
134.167
5,369,189
3. BWPT
Eagle High Plantation Tbk. [S]
235
249
11/05
141
11/30
141
11/30
30.838
4,445,066
949,661
175,295
46,516
4. DSNG
Dharma Satya Nusantara Tbk.
620
650
11/10
600
11/30
605
11/30
163.514
6,412,093
16,299
10,018
3,396
21
16,299
10,018
3,396
21
5. GOLL
Golden Plantation Tbk.
94
110
11/20
90
11/30
90
11/30
31.250
329,850
4,472
425
419
21
4,472
425
419
21
6. GZCO
Gozco Plantations Tbk.
86
89
11/02
65
11/30
72
11/30
38.274
432,000
32,332
2,499
1,451
21
52,819
4,027
1,456
21
7. JAWA
Jaya Agra Wattie Tbk.
248
247
11/02
139
11/24
202
11/30
40.400
762,486
2,315
403
369
21
5,214
821
370
21
8. LSIP
PP London Sumatra Indonesia Tbk. [S]
1,550
1,560
11/02
1,200
11/30
1,200
11/30
309.677
8,187,437
456,133
601,191
45,389
21
475,644
634,604
45,437
21
9. MAGP
Multi Agro Gemilang Plantation Tbk.
50
50
11/30
50
11/30
50
11/30
45.455
450,000
136
1,213
14
136
1,213
14
10. PALM
Provident Agro Tbk.
510
500
11/25
500
11/25
500
11/25
111.111
3,559,770
75
38
11,705
5,852
15
11. SGRO
Sampoerna Agro Tbk. [S]
1,165
1,480
11/27
1,160
11/02
1,395
11/30
59.615
2,636,550
36,025
47,620
5,834
21
36,929
49,633
5,845
21
21
21
12. SIMP
Salim Ivomas Pratama Tbk. [S]
463
463
11/02
375
11/30
375
11/30
34.091
5,931,116
57,841
23,614
12,302
21
67,441
27,759
12,312
13. SMAR
SMART Tbk.
4,700
4,900
11/10
4,235
11/24
4,485
11/24
1,481.841
12,881,787
33
158
44
33
158
44
14. SSMS
1,900
1,970
11/02
1,555
11/30
1,580
11/30
235.821
15,049,500
1,463,473
2,535,628
113,725
21
1,563,679
2,706,985
113,733
21
15. TBLA
Tunas Baru Lampung Tbk.
480
575
11/30
461
11/10
550
11/30
125.241
2,938,154
11,075
5,633
1,100
20
19,365
9,859
1,106
20
16. UNSP
Bakrie Sumatera Plantations Tbk.
50
50
11/27
50
11/27
50
11/27
23.745
686,024
1,811
91
779
11
66,723
3,467
813
21
6,860,822
312,655
42,581
18,833
399,463
51,258
18,886
50
50
11/30
50
11/30
50
11/30
45.455
2,023,537
399
20
749
18
80,024
3,829
795
19
2. DSFI
1
Central Proteina Prima Tbk.
Dharma Samudera Fishing Industries Tbk. [S] 1
137
143
11/03
98
11/17
117
11/30
66.585
217,285
307,557
38,083
17,710
21
307,677
38,103
17,713
21
3. IIKP
Inti Agri Resources Tbk. [S]
915
1,600
11/30
810
11/12
1,375
11/30
262.821
4,620,000
4,700
4,478
374
18
11,762
9,326
378
18
1,764,764
624,968
926,582
2,851
990,106
1,436,694
3,175
1,764,764
624,968
926,582
2,851
990,106
1,436,694
3,175
170,706,268
10,425,151
4,586,587
395,937
13,542,866
5,195,982
396,635
96,185,885
1,325,425
1,817,100
137,316
1,948,892
2,031,535
137,624
13 ANIMAL HUSBANDRY
14 FISHERY
1. CPRO
15 FORESTRY
1. BTEK
Bumi Teknokultura Unggul Tbk.
1,600
1,600
11/30
1,305
11/23
1,600
11/30
1,280.000
21
21
19 OTHERS
2. MINING
21 COAL MINING
1. ADRO Adaro Energy Tbk. [S]
595
660
11/04
525
11/30
550
11/30
50.000
17,592,279
751,312
446,911
40,208
21
801,156
481,184
40,268
9,526
3,820
9,526
3,820
2. ARII
Atlas Resources Tbk [S]
400
423
11/05
400
11/27
400
11/27
26.667
1,200,000
3. ATPK
Bara Jaya Internasional Tbk. [S]
194
194
08/26
112.677
1,117,488
21
3
-
Borneo Lumbung Energi & Metal Tbk.
50
50
06/29
4.274
884,650
Berau Coal Energy Tbk.
82
82
05/04
20.500
2,861,800
6. BSSR
Baramulti Suksessarana Tbk. [S]
1,095
1,110
11/16
1,000
11/17
1,100
11/17
56.410
2,878,150
11
11
7. BUMI
Bumi Resources Tbk.
50
51
11/04
50
11/30
50
11/30
2.902
1,831,351
231,252
11,564
2,941
21
403,793
39,777
3,025
21
8. BYAN
Bayan Resources Tbk.
8,225
8,300
11/30
7,900
11/11
8,300
11/30
143.103
27,666,668
54
442
24
20
54
442
24
20
9. DEWA
Darma Henwa Tbk. [S]
50
50
11/19
50
11/19
50
11/19
16.496
1,092,687
65
358,542
5,196
26
14
10. DOID
Delta Dunia Makmur Tbk.
66
73
11/04
60
11/30
62
11/30
83.938
513,166
89,631
5,913
1,454
21
89,901
6,254
1,455
21
30
42
30
42
11. GEMS
Golden Energy Mines Tbk. [S]
1,500
1,400
11/17
1,400
11/17
1,400
11/17
56.000
8,235,294
12. GTBO
Garda Tujuh Buana Tbk. [S]
260
260
02/11
226.087
650,000
13. HRUM
Harum Energy Tbk. [S]
845
875
11/05
690
11/30
690
11/30
13.269
1,865,498
16,285
12,380
8
5,475
6,716
-
21
25,387
2,400
-
26,843
17
-
9
-
8
5,494
1
21
21
4. BORN
5. BRAU
2. ANJT
Table Trading by Industry
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

14. ITMG
Indo Tambangraya Megah Tbk. [S]
8,475
8,925
11/04
6,750
11/30
6,750
11/30
48.214
7,626,994
19,932
154,192
24,197
21
24,658
202,767
24,220
21
15. KKGI
Resource Alam Indonesia Tbk. [S]
650
700
11/10
560
11/20
600
11/30
421.053
600,000
274
163
229
20
399
236
232
20
16. MBAP
Mitrabara Adiperdana Tbk. [S]
1,120
1,150
11/26
1,150
11/26
1,150
11/26
88.462
1,411,363
711
782
17. MYOH
Samindo Resources Tbk. [S]
515
590
11/09
492
11/13
500
11/30
59.554
1,103,156
8,807
4,544
1,114
21
13,687
7,052
1,117
21
18. PTBA
Tambang Batubara Bukit Asam (Persero) Tbk. [S]
7,300
7,825
11/04
5,600
11/30
5,600
11/30
973.913
12,903,138
193,706
1,175,743
60,351
21
204,268
1,249,230
60,412
21
19. PTRO
Petrosea Tbk. [S]
318
323
11/04
298
11/30
299
11/30
239.200
301,573
3,275
1,012
794
21
3,275
1,012
794
21
20. SMMT
Golden Eagle Energy Tbk.
344
399
11/03
149
11/24
149
11/24
348.587
469,350
1,160
284
401
16
1,612
413
413
16
21. TKGA
Permata Prima Sakti Tbk.
1,800
1,800
03/20
72.000
1,821,600
22. TOBA
Toba Bara Sejahtra Tbk. [S]
785
800
11/27
635
11/12
775
11/30
40.789
1,559,681
113
84
97
15
23,461,996
3,651,625
655,560
59,339
3,330
3,330
11/11
3,230
11/10
3,330
11/11
213.188
8,857,301
11
36
257
263
11/25
223
11/12
257
11/30
62.972
2,014,880
942,062
241,169
4,926
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

1. APEX Apexindo Pratama Duta Tbk.
5,177
4,084
98
15
5,876,103
900,898
59,528
128
329
15
21
1,321,330
316,930
4,951
21
Ratu Prabu Energi Tbk. [S]
3. BIPI
Benakat Integra Tbk.
72
73
11/11
62
11/30
62
11/30
44.286
2,263,507
1,886,365
131,288
5,989
21
2,736,176
223,469
6,003
21
4. ELSA
Elnusa Tbk. [S]
344
356
11/09
278
11/30
278
11/30
69.500
2,028,983
669,779
214,722
34,673
21
743,079
243,057
34,690
21
5. ENRG
Energi Mega Persada Tbk. [S]
50
50
11/30
50
11/30
50
11/30
33.349
2,455,339
93,463
4,673
747
21
1,013,392
50,482
826
21
6. PKPK
Perdana Karya Perkasa Tbk.
57
57
11/16
50
11/30
50
11/30
12.500
30,000
1,532
79
242
18
1,532
79
242
18
7. ESSA
Surya Esa Perkasa Tbk. [S]
1,965
1,930
11/11
1,800
11/05
1,930
11/11
316.393
2,123,000
14
189
335
15
8. MEDC
Medco Energi Internasional Tbk.
1,075
1,450
11/26
1,000
11/16
1,055
11/30
416.881
3,515,736
51,529
62,048
12,593
21
53,398
64,680
12,635
21
9. RUIS
Radiant Utama Interinsco Tbk.
230
235
11/06
216
11/09
225
11/30
90.000
20
20
23 METAL AND MINERAL MINING

1. ANTM Aneka Tambang (Persero) Tbk. [S]
173,250
6,880
1,538
151
50,754,405
5,447,700
2,113,906
199,193
4,202,749
1,462,173
131,178
378
380
11/20
306
11/18
315
11/30
207.688
7,569,691
2. CITA
Cita Mineral Investindo Tbk. [S]
940
940
10/17/13
3,410.988
3,168,491
3. CKRA
Cakra Mineral Tbk.
90
94
11/02
50
11/30
51
11/30
22.702
260,407
4. DKFT
Central Omega Resources Tbk.
397
397
02/18/14
1,019.753
2,238,384
5. INCO
2,235
2,280
11/04
1,645
11/30
1,645
11/30
671.429
16,345,277
25,762
164,346
1,439
307,771
21
823
21
43,153
21
6,880
1,538
151
5,677,372
2,261,322
199,393
4,300,732
1,499,127
131,304
25,762
-
1,439
-
200,892
378,750
21
823
21
43,182
21
6. MDKA
Merdeka Copper Gold Tbk.
2,000
2,025
11/30
1,875
11/10
2,025
11/30
101.250
7,228,414
16
31
25
11
5,661
12,321
28
11
7. PSAB
J Resources Asia Pasifik Tbk. [S]
1,505
1,645
11/03
1,380
11/27
1,400
11/30
908.401
7,408,800
53,365
78,879
9,226
21
57,095
83,967
9,238
21
8. SMRU
SMR Utama Tbk. [S]
228
238
11/18
210
11/30
210
11/30
51.355
2,624,871
899,376
206,709
1,649
21
982,939
226,900
1,664
21
9. TINS
Timah (Persero) Tbk. [S]
625
645
11/04
520
11/24
525
11/30
268.272
3,910,071
102,086
56,903
13,139
21
104,292
58,818
13,154
21
226,816
402
22
89
40,499
2,227
90
58
65
11/04
52
11/24
55
11/30
2.316
67,696
402
22
89
17
40,499
2,227
90
17
124
124
05/13
10.467
159,120
77,165
77,165
24 LAND / STONE QUARRYING

1. CTTH Citatah Tbk. [S]
2. MITI
29 OTHERS
1. AKKU
Mitra Investindo Tbk. [S]

Alam Karya Unggul Tbk.
305
305
04/08/13
138.636
3. BASIC INDUSTRY AND CHEMICALS
278,761,875
3,035,326
4,068,454
366,292
6,515,305
4,996,589
366,827
31 CEMENT
1. INTP
151,486,512
753,807
2,886,214
162,676
822,071
3,106,212
162,911
18,000
21,400
11/20
17,900
11/02
18,700
11/30
748.000
68,839,033
52,967
1,045,064
50,987
21
54,994
1,085,736
51,050
2. SMBR
Semen Baturaja (Persero) Tbk. [S]
296
338
11/23
290
11/10
314
11/30
56.071
3,089,031
204,034
64,843
12,056
21
224,165
71,317
12,063
21
3. SMCB
Holcim Indonesia Tbk. [S]
1,050
1,140
11/30
995
11/18
1,140
11/30
1,376.812
8,735,706
7,729
8,159
4,735
21
33,001
36,897
4,753
21
4. SMGR
9,800
11,775
11/20
9,625
11/02
10,625
11/30
3,697.221
63,022,400
133,347
1,436,302
66,601
21
144,770
1,571,643
66,730
21
5. WTON
Wijaya Karya Beton Tbk. [S]
980
990
11/04
885
11/30
895
11/30
151.695
7,800,343
355,730
331,846
28,297
21
365,141
340,619
28,315
21
15,920,097
228,981
237,202
18,136
383,721
331,617
18,178
3,016,300
1,049
7,248
136
1,836
12,285
137
32 CERAMICS, GLASS, PORCELAIN

1. AMFG Asahimas Flat Glass Tbk. [S]
6,950
7,100
11/05
6,400
11/17
6,950
11/30
283.673
17
21
17
22
2. ARTI
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

2. ARNA
Arwana Citramulia Tbk. [S]
437
450
11/02
396
11/16
420
11/30
2,854.618
3,083,401
206,365
86,214
10,827
21
356,296
148,634
10,858
3. IKAI
Intikeramik Alamasri Industri Tbk. [S]
115
114
11/09
99
11/27
107
11/27
14.267
84,678
272
29
45
272
29
45
4. KIAS
Keramika Indonesia Assosiasi Tbk. [S]
114
115
11/13
86
11/17
102
11/30
3.709
1,522,768
388
38
128
14
388
38
128
14
5. MLIA
Mulia Industrindo Tbk.
635
680
11/24
635
11/05
650
11/25
108.559
859,950
632
403
27
11
632
403
27
11
6. TOTO
Surya Toto Indonesia Tbk. [S]
6,900
7,300
11/12
6,700
11/02
7,125
11/30
2,301.996
7,353,000
20,275
143,270
6,973
21
24,297
170,228
6,983
21
12,540,391
1,068,171
220,498
91,441
1,072,336
221,345
91,471
421
650
11/30
510
11/17
610
11/30
20.539
61,935
14
1.1
14
201
211
11/23
188
11/06
209
11/27
32.154
128,744
343
68
412
12
343
68
412
12
33 METAL AND ALLIED PRODUCTS

1. ALKA
Alakasa Industrindo Tbk. [S]
21
Alumindo Light Metal Industry Tbk.
3. BAJA
Saranacentral Bajatama Tbk.
108
109
11/02
82
11/30
83
11/30
33.200
149,400
6,875
632
1,277
21
6,875
632
1,277
21
4. BTON
Betonjaya Manunggal Tbk. [S]
468
475
11/10
417
11/19
435
11/26
362.500
78,300
114
50
68
14
114
50
68
14
5. CTBN
Citra Tubindo Tbk. [S]
5,225
5,225
10/30
4,366.867
4,181,941
6. GDST
Gunawan Dianjaya Steel Tbk. [S]
62
74
11/04
57
11/20
62
11/30
38.750
508,400
7. INAI
Indal Aluminium Industry Tbk. [S]
370
390
11/04
355
11/02
368
11/30
67.092
116,582
357
129
137
19
357
8. ISSP
Steel Pipe Industry of Indonesia Tbk.
193
217
11/26
182
11/06
210
11/30
71.186
1,509,058
809,007
161,411
48,943
21
810,306
9. JKSW
Jakarta Kyoei Steel Works Tbk. [S]
72
92
11/20
65
11/10
69
11/27
10.615
10,350
275
19
88
15
275
19
10. JPRS
Jaya Pari Steel Tbk. [S]
138
178
11/11
133
11/26
156
11/30
100.000
117,000
28,959
4,538
7,600
20
28,959
11. KRAS
Krakatau Steel (Persero) Tbk.
312
351
11/05
302
11/30
302
11/30
35.529
4,764,050
151,350
49,247
15,315
21
152,158
12. LION
Lion Metal Works Tbk. [S]
900
1,100
11/06
815
11/06
1,050
11/24
657.610
546,168
13. LMSH
Lionmesh Prima Tbk. [S]
540
600
11/16
455
11/06
580
11/24
80.556
55,680
14
14. NIKL
Pelat Timah Nusantara Tbk.
55
57
11/04
50
11/30
51
11/30
15.692
128,691
16,364
843
765
15. PICO
Pelangi Indah Canindo Tbk.
138
138
11/02
121
11/23
130
11/30
20.000
73,889
58
16. TBMS
Tembaga Mulia Semanan Tbk.
6,000
6,000
06/09
42.553
110,202
34 CHEMICALS
1. BRPT Barito Pacific Tbk. [S]
2. BUDI
Budi Starch & Sweetener Tbk.
54,458
3,545
15,554,808
27,585
3,818
21
129
137
19
161,665
48,957
21
88
15
4,538
7,600
20
49,699
15,327
21
15
21
18,415
936
767
21
37
12
58
37
12
48
29,922
4,272
1,429
21
1,415
54,458
16,766
16,766
3,545
132
143
11/13
120
11/11
127
11/30
4.973
886,446
22,040
2,944
604
21
22,075
2,948
605
21
70
73
11/04
63
11/30
64
11/30
34.687
287,936
3,502
237
182
21
3,502
237
182
21
3. DPNS
Duta Pertiwi Nusantara Tbk. [S]
395
405
11/03
350
11/18
388
11/24
126.065
128,478
23
18
23
20
4. EKAD
Ekadharma International Tbk. [S]
395
417
11/30
365
11/02
417
11/30
1,058.591
291,389
947
380
265
18
3,248
827
272
18
5. ETWA
Eterindo Wahanatama Tbk.
75
83
11/24
68
11/03
74
11/27
6.094
71,654
254
18
73
13
254
18
73
13
6. INCI
Intanwijaya Internasional Tbk. [S]
315
326
11/03
285
11/16
290
11/30
28.836
52,500
604
183
251
18
605
183
253
18
7. SOBI
Sorini Agro Asia Corporindo Tbk. [S]
2,000
1,950
11/17
1,900
11/24
1,900
11/24
1,424.993
1,757,901
12
12
8. SRSN
Indo Acidatama Tbk. [S]
50
50
11/11
50
11/11
50
11/11
9.107
301,000
200
10
201
10
9. TPIA
Chandra Asri Petrochemical Tbk. [S]
3,425
3,400
11/27
3,350
11/26
3,400
11/27
154.545
11,175,673
26
16
26
16
Unggul Indah Cahaya Tbk. [S]
1,575
1,570
11/24
1,570
11/24
1,570
11/24
58.147
10. UNIC
35 PLASTICS & PACKAGING

1. AKPI
Argha Karya Prima Industry Tbk. [S]
601,830
0.10
0.16
10,707,828
27,312
47,797
3,714
0.50
0.72
2,713,701
522,886
3,784
800
800
10/02
105.528
544,000
2. APLI
Asiaplast Industries Tbk. [S]
61
69
11/04
57
11/26
60
11/27
50.000
90,000
137
22
137
22
3. BRNA
Berlina Tbk.
650
700
11/25
600
11/03
695
11/27
518.901
479,550
1,369
917
111
15
35,419
22,372
113
16
4. FPNI
Lotte Chemical Titan Tbk. [S]
89
90
11/30
79
11/26
88
11/30
26.693
489,844
25
11
25
11
5. IGAR
Champion Pacific Indonesia Tbk. [S]
270
277
11/13
214
11/20
224
11/30
146.405
217,774
436
109
161
20
436
109
161
20
21
Impack Pratama Industri Tbk. [S]
9,125
9,200
11/12
9,000
11/17
9,075
11/30
238.816
4,386,401
4,831
44,022
2,199
21
4,831
44,022
2,199
Indopoly Swakarsa Industry Tbk. [S]
72
72
11/26
68
11/03
69
11/30
32.857
444,593
12,378
868
637
21
18,078
1,267
646
21
8. SIAP
125
113
11/03
83
11/06
83
11/06
82.046
1,992,000
3,269
359.39
128
2,613,051
447,550
184
15
9. SIMA
Siwani Makmur Tbk. [S]
164
164
10/30
20.888
72,585
36,857
6,044
Tunas Alfin Tbk.
402
402
10/28
101.772
544,081
10. TALF
3
-
23
6. IMPC
7. IPOL
2. ALMI
Prev.
High Date
Index
Low Date
Close
Date
TOTAL MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
4,869
1,512
445
20
11. TRST
Trias Sentosa Tbk. [S]
235
345
11/25
254
11/03
325
11/30
193.864
912,600
12. YPAS
Yanaprima Hastapersada Tbk. [S]
800
800
10/20
146.789
534,400
36 ANIMAL FEED
1. CPIN
REGULAR MARKET
Cap.
(Million Rp)
60,981,631
315,360
513,086
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
4,869
1,512
445
20
75,784
388,633
605,479
75,903
Days
Market
PRICE
Days
Board
2,500
3,390
11/30
2,410
11/11
3,165
51,899,670
136,083
399,186
46,764
21
147,436
433,827
46,862
21
2. JPFA
JAPFA Comfeed Indonesia Tbk.
440
500
11/04
379
11/18
470
11/30
128.486
5,010,446
132,717
58,674
20,588
21
144,143
63,626
20,599
21
3. MAIN
1,115
1,685
11/27
1,100
11/11
1,460
11/30
829.545
3,268,575
35,523
45,881
8,119
21
86,017
98,683
8,128
21
4. SIPD
Sierad Produce Tbk.
800
875
11/13
800
11/11
855
11/30
0.950
802,940
11,037
9,344
313
21
11,037
9,344
314
21
206,159
3,802
193
772
411,352
20,979
774
50
53
11/09
50
11/30
50
11/30
0.714
155,570
2,189
110
536
18
409,664
20,892
537
18
58
65
11/03
50
11/30
50
11/30
22.857
50,589
1,613
83
236
21
1,688
87
237
21
11,364,448
610,310
159,646
12,354
693,568
183,800
12,377
37 WOOD INDUSTRIES
1. SULI
SLJ Global Tbk.
2. TIRT
Tirta Mahakam Resources Tbk. [S]
38 PULP & PAPER

1. ALDO Alkindo Naratama Tbk [S]
11/30 14,414.538
680
715
11/27
680
11/11
695
11/30
308.889
382,250
1,566
1,085
412
21
1,575
1,091
413
Dwi Aneka Jaya Kemasindo Tbk. [S]
249
285
11/03
160
11/19
189
11/30
40.213
472,500
565,282
120,332
4,122
21
642,367
137,535
4,132
21
3. FASW
Fajar Surya Wisesa Tbk. [S]
1,145
1,260
11/16
1,125
11/10
1,130
11/30
258.958
2,800,014
2,745
3,220
345
17
7,642
9,197
349
18
4. INKP
Indah Kiat Pulp & Paper Tbk.
825
1,050
11/03
830
11/02
950
11/30
48.952
5,197,434
32,117
31,241
5,968
21
32,820
32,195
5,973
21
5. INRU
280
280
09/22
2.843
388,887
6. KBRI
Toba Pulp Lestari Tbk. [S]

Kertas Basuki Rachmat Indonesia Tbk.
50
50
11/23
50
11/23
50
11/23
9.615
434,400
22
19
7. KDSI
Kedawung Setia Industrial Tbk. [S]
274
270
11/02
200
11/12
240
11/27
60.000
97,200
1,591
320
120
8. SPMA
Suparma Tbk.
104
110
11/13
95
11/26
100
11/30
44.828
149,205
1,003
102
173
20
1,003
9. TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
487
605
11/03
493
11/02
540
11/30
33.387
1,442,558
5,983
3,346
1,195
21
5,983
299,214,962
2,472,921
5,459,372
268,463
3,458,451
8,344,852
268,849
2,190,033
9,775
22,093
6,661
9,775
22,093
6,661
2,190,033
9,775
22,093
6,661
9,775
22,093
6,661
272,393,609
1,050,649
4,977,492
167,937
1,500,889
7,787,433
168,287
21
586
15
20
12
1,591
320
120
12
102
175
20
3,346
1,195
21
39 OTHERS
4. MISCELLANEOUS INDUSTRY
41 MACHINERY AND HEAVY EQUIPMENT
1. KRAH Grand Kartech Tbk.
42 AUTOMOTIVE AND COMPONENTS
1. ASII
2,245
2,290
11/27
2,180
11/11
2,255
11/30
820.000
21
5,900
6,850
11/11
5,800
11/02
5,925
11/30
4,237.076
239,865,052
729,366
4,636,096
105,485
21
1,168,021
7,428,850
105,808
21
2. AUTO
Astra Otoparts Tbk. [S]
1,695
1,850
11/04
1,600
11/16
1,650
11/30
1,492.173
7,952,559
16,449
27,177
1,729
21
23,240
38,379
1,735
21
21
3. BOLT
Garuda Metalindo Tbk. [S]
1,010
1,105
11/09
975
11/30
985
11/30
179.091
2,308,594
237,994
244,671
45,999
21
238,514
244,983
46,000
4. BRAM
Indo Kordsa Tbk. [S]
4,550
4,680
11/25
4,590
11/03
4,680
11/25
182.140
2,106,000
5. GDYR
Goodyear Indonesia Tbk. [S]
1,630
2,795
11/27
1,600
11/02
2,750
11/30
2,200.000
1,127,500
377
862
55
17
426
1,007
56
17
6. GJTL
Gajah Tunggal Tbk. [S]
590
630
11/04
535
11/30
535
11/30
105.034
1,864,368
33,406
19,416
6,945
21
36,939
22,012
6,953
21
7. IMAS
Indomobil Sukses Internasional Tbk.
3,000
2,755
11/06
2,400
11/30
2,560
11/30
343.681
7,079,113
124
323
126
18
597
2,804
130
18
8. INDS
Indospring Tbk. [S]
390
390
11/02
325
11/16
338
11/30
31.687
221,812
8,218
2,898
1,229
21
8,368
2,951
1,233
21
9. LPIN
Multi Prima Sejahtera Tbk. [S]
5,225
6,000
11/02
5,000
11/02
5,475
11/30
125.086
116,344
68
365
149
13
133
763
151
15
10. MASA
Multistrada Arah Sarana Tbk. [S]
229
240
11/03
222
11/03
230
11/27
163.538
2,112,078
1,307
301
101
16
1,307
301
101
16
11. NIPS
Nipress Tbk. [S]
343
430
11/25
325
11/02
401
11/27
291.840
596,153
15,435
5,923
620
20
15,439
5,924
621
20
12. PRAS
Prima Alloy Steel Universal Tbk. [S]
125
131
11/02
117
11/24
129
11/27
72.622
90,435
94
11
50
17
94
11
50
17
13. SMSM
Selamat Sempurna Tbk. [S]
4,905
5,400
11/05
4,700
11/24
4,830
11/30
3,225.289
6,953,601
7,810
39,442
5,442
21
7,810
39,442
5,442
21
20,485,987
1,402,637
458,432
93,116
1,931,760
530,322
93,145
90
114
11/17
89
11/20
97
11/30
8.658
377,250
105,481
10,458
20,933
105,481
10,458
20,933
43 TEXTILE, GARMENT
1. ADMG Polychem Indonesia Tbk. [S]
21
21
Argo Pantes Tbk.
900
900
08/28
22.613
302,002
3. CNTB
Century Textile Industry (Seri B) Tbk.
5,000
5,000
12/22/00
100.000
32,500
4. CNTX
Century Textile Industry (PS) Tbk.
15,000
14,550
11/02
14,550
11/02
14,550
11/02
1,322.727
50,925
0.10
0.10
24
2. ARGO
2. DAJK
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
TOTAL MARKET
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

5. ERTX
Eratex Djaja Tbk.
825
890
11/19
750
11/13
850
11/26
45.033
136,695
21
17
26
13
21
17
26
6. ESTI
Ever Shine Textile Industry Tbk.
200
190
11/05
190
11/05
190
11/05
76.303
382,890
0.10
0.02
0.10
0.02
7. HDTX
Panasia Indo Resources Tbk.
950
950
11/17
900
11/30
910
11/30
143.504
3,277,331
5,175
4,839
468
12
26,376
23,920
471
14
8. INDR
Indo-Rama Synthetics Tbk. [S]
800
855
11/10
670
11/16
740
11/30
99.665
484,220
1,642
1,304
2,111
17
1,642
1,304
2,111
17
9. MYTX
Apac Citra Centertex Tbk.
60
64
11/04
50
11/26
50
11/26
6.673
73,333
161
42
10
161
42
10
10. PBRX
Pan Brothers Tbk. [S]
530
575
11/16
495
11/30
500
11/30
887.343
3,239,148
264,418
140,417
15,827
21
304,432
162,424
15,829
21
11. POLY
Asia Pacific Fibers Tbk.
57
61
11/19
52
11/30
54
11/30
0.464
134,771
28,652
1,594
2,942
21
30,322
1,693
2,945
21
12. RICY
Ricky Putra Globalindo Tbk. [S]
167
167
11/11
148
11/27
156
11/30
24.776
100,108
164
25
38
14
164
25
38
14
13. SRIL
Sri Rejeki Isman Tbk.
379
398
11/23
323
11/16
372
11/30
155.000
6,916,554
726,325
269,257
49,188
21
727,982
269,862
49,201
21
13
Sunson Textile Manufacturer Tbk. [S]
50
51
11/30
50
11/30
51
11/30
12.000
59,716
22
31
15
22
31
15
Star Petrochem Tbk. [S]
50
52
11/27
50
11/30
50
11/30
49.020
240,000
202,505
10,126
402
13
666,545
37,348
409
15
16. TFCO
Tifico Fiber Indonesia Tbk. [S]
895
895
10/28
202.818
4,316,653
17. TRIS
Trisula International Tbk. [S]
299
301
11/27
298
11/23
300
11/30
100.000
313,634
21
68,071
20,382
18. UNIT
Nusantara Inti Corpora Tbk. [S]
259
271
11/27
244
11/30
244
11/30
6.057
18,403
19. UNTX
Unitex Tbk. [S]
3,700
3,700
10/21/11
250.847
29,853
44 FOOTWEAR
1. BATA
Sepatu Bata Tbk. [S]
2. BIMA
Primarindo Asia Infrastructure Tbk.
45 CABLE
1. IKBI
1,000
1,050
11/05
900
11/05
980
11/27 12,710.765
560
505
11/05
380
11/23
380
11/23
46.685
68,071
20,382
0.40
1,100
1,306,680
26
23
24
1,274,000
24
21
17
32,680
1.2
2,719,965
9,813
1,331
710
1,100
21
0.40
542
2,877
81
71
25
79
70
18
2.6
1.2
15,925
4,931
716
Sumi Indo Kabel Tbk. [S]
1,045
1,045
11/05
1,040
11/09
1,040
11/09
23.593
318,240
0.30
0.31
0.30
0.31
2. JECC
Jembo Cable Company Tbk.
1,500
1,350
11/24
1,350
11/24
1,350
11/24
102.315
204,120
3. KBLI
KMI Wire and Cable Tbk. [S]
118
133
11/09
111
11/13
120
11/30
14.581
480,868
9,483
1,134
623
21
11,508
1,353
625
21
4. KBLM
Kabelindo Murni Tbk. [S]
133
138
11/23
111
11/18
131
11/26
4.367
146,720
178
23
27
228
29
28
10
5. SCCO
Supreme Cable Manufacturing & Commerce Tbk. [S]
3,700
3,900
11/17
3,600
11/30
3,675
11/30
2,370.968
755,519
11
40
34
11
11
40
34
11
6. VOKS
Voksel Electric Tbk. [S]
900
1,000
11/23
820
11/06
980
11/23
86.701
4,175
3,505
26
11
21
15
21
15
46 ELECTRONICS
1. PTSN Sat Nusapersada Tbk. [S]
67
69
11/04
63
11/19
67
11/27
11.552
814,498
138
130
23
118,687
21
15
118,687
21
15
1,137,675,439
2,009,574
9,716,734
437,783
2,293,095
12,064,545
438,566
189,883,042
296,818
1,567,997
117,288
326,935
1,746,841
117,488
49 OTHERS
5. CONSUMER GOODS INDUSTRY
51 FOOD AND BEVERAGES
1. AISA
Tiga Pilar Sejahtera Food Tbk. [S]
1,585
1,740
11/03
1,430
11/30
1,460
11/30
177.705
4,699,156
47,291
74,702
15,518
21
49,725
78,545
15,525
21
2. ALTO
Tri Banyan Tirta Tbk.
330
330
11/20
297
11/19
326
11/30
162.873
712,808
1,861
607
141
18
1,866
609
142
19
3. CEKA
Wilmar Cahaya Indonesia Tbk. [S]
605
705
11/03
600
11/02
645
11/30
133.264
383,775
661
432
230
18
661
432
230
18
4. DLTA
Delta Djakarta Tbk.
5. ICBP
Indofood CBP Sukses Makmur Tbk. [S]
265,000 270,000
13,200
13,500
6. INDF
5,525
6,100
7. MLBI
Multi Bintang Indonesia Tbk.
9,350
9,475
8. MYOR
Mayora Indah Tbk. [S]
27,300
27,675
9. PSDN
Prasidha Aneka Niaga Tbk. [S]
114
10. ROTI
Nippon Indosari Corpindo Tbk. [S]
1,195
1,285
11/30 29,888.218
4,003,295
657
4,027
738
21
849
5,178
747
21
11/30
234.013
73,615,794
43,142
550,079
32,697
21
48,234
616,032
32,730
21
4,875
11/30
834.486
42,804,579
163,055
877,488
59,012
21
178,196
965,686
59,131
21
8,400
11/30 53,503.185
17,698,800
332
2,869
782
21
468
3,883
783
21
25,900
11/30
5,185.673
23,163,613
314
8,406
282
18
709
18,852
290
18
114
10/15
11.400
164,160
1,280
11/30
501.961
6,479,104
11/02
4,910
11/26
5,000
11/03
11,925
11/16
12,625
11/05
4,875
11/30
11/05
8,325
11/30
11/02
25,350
11/20
11/30
1,145
11/16
39,121
47,900
7,500
-
21
-
45,829
56,083
7,517
-
21
Sekar Bumi Tbk. [S]
945
945
09/28
821.739
885,022
Sekar Laut Tbk. [S]
390
370
11/23
370
11/23
370
11/23
30.977
255,574
0.90
0.33
0.90
0.33
13. STTP
Siantar Top Tbk. [S]
3,015
3,060
11/17
3,025
11/10
3,030
11/20
1,790.452
3,969,300
18
54
18
54
25
11. SKBM
12. SKLT
14. SSTM
15. STAR
14. ULTJ
Ultrajaya Milk Industry & Trading Co. Tbk. [S] 1
52 TOBACCO MANUFACTURERS
1. GGRM Gudang Garam Tbk.
High Date
4,000
4,050
Low Date
11/27
3,705
11/27
Close
Date
3,825
11/30
42,950
52,650
11/18
42,925
11/02
2. HMSP
HM Sampoerna Tbk.
91,975 101,900
11/30
91,900
11/02 101,900
3. RMBA
Bentoel Internasional Investama Tbk.
440
530
11/05
460
11/02
520
11/25
4. WIIM
Wismilak Inti Makmur Tbk.
362
460
11/13
361
11/02
405
1,450
1,450
11/04
1,350
11/30
141
201
11/12
135
11/03
53 PHARMACEUTICALS
1. DVLA
Darya-Varia Laboratoria Tbk. [S]
11,048,061
366
1,431
379
572,815,636
74,724
5,451,264
114,821
20
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
380
1,485
384
93,883
6,922,944
115,147
20
94,087,903
27,147
1,312,085
62,308
21
33,338
1,609,672
62,483
21
42,066
4,137,004
51,584
21
54,195
5,310,744
51,731
21
4,068.221
3,764,803
15
14
55
25
16
11/30
62.308
850,449
5,496
2,167
915
21
6,296
2,503
917
21
89,733,446
1,476,555
1,589,366
138,174
1,699,874
1,886,699
138,340
1,400
11/30
25.766
1,568,000
80
112
38
80
112
38
179
11/30
71.600
554,769
246,223
42,936
15,993
21
250,840
43,806
16,001
21
11/30
Kimia Farma (Persero) Tbk. [S]
865
1,050
11/11
845
11/02
970
4. KLBF
1,430
1,455
11/04
1,305
11/11
1,335
11/30
970.000
5,387,380
87,833
84,757
12,476
21
98,700
94,360
12,485
21
11/30 13,020.579
62,578,288
994,198
1,360,056
94,339
21
1,193,529
1,635,558
94,453
21
11/30 128,500
11/30 16,907.895
2,878,400
163
22,020
306
20
166
22,321
308
20
11/25
11/27
110
11/30
107.800
58,859
7,518
864
4,395
21
7,518
864
4,396
21
29,000
11/27/12
227.451
104,400
480
11/02
555
11/30
95.690
8,325,000
10,500
04/02/01
Merck Tbk. [S]
Pyridam Farma Tbk. [S]
111
7. SCPI
Merck Sharp Dohme Pharma Tbk.
29,000
8. SIDO
Industri Jamu dan Farmasi Sido Muncul Tbk 1

1
Taisho Pharmaceutical Indonesia Tbk. [S]
483
570
11/23
10,500
106
136,412
71,481
9,278
21
139,372
73,090
9,304
21
100.000
97,314
11/02 338,000
11/02 338,000
11/02 32,190.476
328,536
0.30
101
0.30
101
1,800
11/27
1,630
11/13
1,745
11/30
311.295
7,852,500
4,128
7,038
1,346
21
9,670
16,487
1,352
21
284,747,543
30,563
1,072,455
50,761
41,384
1,472,392
50,850
1,025
1,240
11/30
980
11/23
1,165
11/30
60.519
687,230
761
828
632
19
785
919
634
338,000 338,000
10. SQBI
Taisho Pharmaceutical Indonesia (PS) Tbk.
11. TSPC
Tempo Scan Pacific Tbk. [S]
1,700
19
2. MRAT
Mustika Ratu Tbk. [S]
202
217
11/13
186
11/20
200
11/25
30.769
85,600
514
103
66
17
514
103
66
17
3. MBTO
Martina Berto Tbk. [S]
142
148
11/09
127
11/13
144
11/30
19.459
154,080
107
15
105
18
107
15
105
18
4. TCID
Mandom Indonesia Tbk. [S]
17,500
17,500
11/05
16,950
11/17
17,000
11/30
1,667.456
3,418,133
19
19
5. UNVR
37,000
38,500
11/27
34,500
11/13
36,750
11/30 188,143.142
280,402,500
29,181
1,071,491
49,951
21
39,978
1,471,337
50,036
21
495,773
130,913
35,652
16,739
131,019
35,668
16,741
339
342
11/18
337
11/30
338
11/30
102.424
338,000
89,322
30,341
1,410
21
89,322
30,341
55 HOUSEWARE
1. CINT
Chitose Internasional Tbk. [S]
1,410
21
2. KICI
Kedaung Indah Can Tbk. [S]
260
268
11/23
245
11/19
259
11/30
27.494
35,742
2.22
26
11
2.22
26
11
3. LMPI
Langgeng Makmur Industri Tbk. [S]
117
139
11/12
112
11/02
121
11/30
17.656
122,031
41,583
5,309
15,303
21
41,688
5,325
15,305
21
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION
365,283,217
19,280,790
12,348,037
918,984
26,341,929
15,295,514
920,516
61 PROPERTY AND REAL ESTATE

1. APLN
Agung Podomoro Land Tbk. [S]
278,809,654
16,877,348
8,709,856
691,082
23,890,473
11,555,197
692,424
59 OTHERS
2. ASRI
Alam Sutera Realty Tbk. [S]
276
297
11/27
248
11/12
294
11/30
80.548
6,027,265
269,730
73,193
20,436
21
485,885
128,873
20,447
21
389
396
11/04
323
11/19
339
11/30
322.857
6,661,151
1,543,772
552,403
58,517
21
1,555,477
559,415
58,540
21
3. BAPA
Bekasi Asri Pemula Tbk. [S]
50
55
11/23
50
11/27
50
11/27
33.333
33,089
338
18
47
338
18
47
4. BCIP
Bumi Citra Permai Tbk. [S]
815
865
11/25
815
11/02
830
11/30
754.545
1,186,830
343,696
291,842
13,233
21
387,016
328,485
13,246
21
5. BEST
Bekasi Fajar Industrial Estate Tbk. [S]
381
414
11/04
322
11/30
322
11/30
189.412
3,106,434
607,975
231,177
32,203
21
620,960
236,591
32,216
21
6. BIKA
Binakarya Jaya Abadi Tbk.
2,020
2,100
11/02
1,920
11/16
2,020
11/30
202.000
1,196,406
99,857
200,339
30,663
21
99,857
200,339
30,663
21
7. BIPP
Bhuwanatala Indah Permai Tbk. [S]
73
101
11/16
77
11/02
87
11/30
36.280
406,259
1,837
155
284
21
1,837
155
284
21
8. BKDP
Bukit Darmo Property Tbk. [S]
81
90
11/09
81
11/05
85
11/30
70.833
621,777
2,079
169
11
2,079
169
11
9. BKSL
Sentul City Tbk. [S]
74
75
11/04
62
11/30
62
11/30
4.284
1,946,608
628,817
43,091
14,797
21
770,250
57,244
14,812
21
21
Bumi Serpong Damai Tbk. [S]
1,620
1,750
11/04
1,565
11/02
1,685
11/30
330.065
32,430,683
289,912
489,144
39,532
21
389,705
657,357
39,619
11. COWL
Cowell Development Tbk. [S]
600
605
11/23
585
11/30
585
11/30
450.000
2,849,660
24,123
14,478
3,761
21
24,623
14,832
3,763
21
12. CTRA
Ciputra Development Tbk. [S]
1,085
1,365
11/13
1,040
11/02
1,150
11/30
255.703
17,630,259
281,153
349,731
39,716
21
321,359
399,091
39,797
21
26
10. BSDE
11/05 128,500
5. MERK
6. PYFA
54 COSMETICS AND HOUSEHOLD

1. ADES Akasha Wira International Tbk. [S]
TOTAL MARKET
Freq.
(X)
474,112,481
3. KAEF
9. SQBB
Value
(Million Rp)
1,908.293
Indofarma (Persero) Tbk. [S]
120
REGULAR MARKET
Volume
(Thou. Shr)
11/30 20,368.716
48,900
2. INAF
140,000 138,000
1,850.302
Cap.
(Million Rp)
Days
Prev.
Index
Days
Market
PRICE
Board
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

13. CTRP
Ciputra Property Tbk. [S]
465
575
11/05
421
11/30
421
11/30
61.171
2,633,882
158,848
76,236
16,377
21
163,941
78,702
16,388
21
14. CTRS
Ciputra Surya Tbk. [S]
2,265
2,675
11/06
2,100
11/30
2,100
11/30
849.999
4,209,584
15,980
36,008
4,679
21
17,560
39,616
4,692
21
15. DART
Duta Anggada Realty Tbk. [S]
530
545
11/11
477
11/09
480
11/23
88.734
1,507,868
25
12
14
46,355
23,177
15
16. DILD
Intiland Development Tbk. [S]
505
525
11/04
491
11/18
500
11/30
87.129
5,182,927
538,723
270,571
27,876
21
597,731
300,213
27,891
21
17. DMAS
Puradelta Lestari Tbk. [S]
223
238
11/04
185
11/17
208
11/30
99.048
10,025,207
280,286
61,942
5,648
21
303,737
67,092
5,659
21
18. DUTI
Duta Pertiwi Tbk. [S]
6,500
6,500
11/25
6,150
11/05
6,200
11/30
623.555
11,470,000
197
1,238
31
197
1,238
31
19. ELTY
Bakrieland Development Tbk. [S]
50
50
11/23
50
11/23
50
11/23
10.308
2,176,096
139
556
1,199,290
46,029
674
21
21
20. EMDE
Megapolitan Developments Tbk. [S]
173
183
11/03
122
11/19
157
11/30
62.800
525,950
9,608
1,491
1,053
21
38,928
6,695
1,060
21. FMII
Fortune Mate Indonesia Tbk. [S]
386
404
11/23
383
11/03
404
11/23
404.000
1,099,284
8,876
3,502
46
11
9,044
3,566
47
11
22. GAMA
Gading Development Tbk. [S]
50
50
11/27
50
11/27
50
11/27
47.619
500,551
88
50
12
319,345
16,349
64
15
Gowa Makassar Tourism Development Tbk. [S]
7,700
7,700
11/02
7,100
11/10
7,500
11/19
1,304.348
761,535
95
706
10
95
706
10
Perdana Gapuraprima Tbk. [S]
211
240
11/03
181
11/18
199
11/30
85.840
851,054
1,546
308
148
17
1,897
378
150
18
25. GWSA
Greenwood Sejahtera Tbk.
92
117
11/11
90
11/06
93
11/27
37.200
725,471
394
38
103
19
894
81
104
19
26. JRPT
Jaya Real Property Tbk. [S]
830
870
11/06
750
11/30
750
11/30
721.154
10,312,500
2,441
1,959
232
19
642,568
497,981
241
19
27. KIJA
Kawasan Industri Jababeka Tbk. [S]
203
248
11/06
191
11/02
209
11/30
7.206
4,318,395
1,151,229
260,889
30,796
21
1,373,255
311,342
30,848
21
28. LAMI
Lamicitra Nusantara Tbk. [S]
294
293
11/18
259
11/16
270
11/30
216.000
310,073
76
21
32
11
76
21
32
11
29. LCGP
Eureka Prima Jakarta Tbk. [S]
510
510
11/18
486
11/06
499
11/30
399.200
2,809,370
708,600
354,706
4,272
21
2,126,325
1,039,542
4,389
21
30. LPCK
Lippo Cikarang Tbk. [S]
8,000
8,775
11/05
7,300
11/30
7,300
11/30
789.189
5,080,800
17,191
138,195
14,419
21
18,730
150,723
14,425
21
31. LPKR
1,190
1,350
11/30
1,110
11/13
1,285
11/30
329.012
29,654,831
1,597,844
1,967,854
83,477
21
1,626,938
2,003,360
83,527
21
32. MDLN
Modernland Realty Tbk. [S]
490
500
11/03
452
11/30
452
11/30
134.143
5,664,946
136,947
66,331
9,431
21
258,674
125,627
9,440
21
33. MKPI
Metropolitan Kentjana Tbk. [S]
16,825
16,825
11/09
16,825
11/09
16,825
11/09
801.190
15,953,364
0.20
0.20
34. MMLP
Mega Manunggal Property Tbk. [S]
855
860
11/03
840
11/30
840
11/30
143.590
4,799,999
233,586
198,500
16,103
21
233,786
198,654
16,104
21
35. MTLA
Metropolitan Land Tbk. [S]
226
247
11/26
198
11/17
207
11/30
87.029
1,584,611
21,399
4,455
1,243
21
26,004
5,430
1,249
21
36. MTSM
Metro Realty Tbk.
250
250
11/04
172
11/20
172
11/20
44.075
40,050
17
17
37. NIRO
Nirvana Development Tbk. [S]
112
116
11/04
90
11/13
96
11/30
91.429
2,131,092
997,239
102,318
26,074
21
1,043,414
107,009
26,081
21
38. OMRE
Indonesia Prima Property Tbk. [S]
322
308
11/30
308
11/30
308
11/30
14.749
537,460
0.62
0.62
39. PLIN
Plaza Indonesia Realty Tbk. [S]
2,825
3,960
11/25
2,825
11/02
3,960
11/25
1,643.249
14,058,000
36
125
138
36
125
138
40. PPRO
PP Properti Tbk. [S]
163
210
11/11
150
11/10
188
11/30
101.622
2,640,348
3,856,785
720,492
55,498
21
4,301,928
800,763
56,009
21
41. PWON
Pakuwon Jati Tbk. [S]
426
468
11/05
408
11/02
461
11/30
1,777.247
22,201,577
1,033,157
459,869
54,137
21
1,081,725
481,291
54,174
21
42. RBMS
Ristia Bintang Mahkotasejati Tbk. [S]
68
70
11/04
54
11/20
63
11/26
12.600
20,584
416
26
88
16
416
26
88
16
43. RDTX
Roda Vivatex Tbk. [S]
5,800
5,800
07/01
305.554
1,559,040
0.12
0.63
44. RODA
Pikko Land Development Tbk. [S]
406
424
11/11
390
11/24
403
11/26
643.441
5,477,628
68
28
68
13
170
69
69
14
45. SCBD
Danayasa Arthatama Tbk. [S]
1,695
1,695
07/09
339.000
5,630,946
46. SMDM
Suryamas Dutamakmur Tbk. [S]
92
112
11/25
90
11/27
99
11/30
12.543
472,442
47. SMRA
1,395
1,620
11/23
1,325
11/10
1,550
11/30
2,546.829
48. TARA
488
575
11/19
486
11/03
540
11/30
509.434
62 BUILDING CONSTRUCTION
1. ACST Acset Indonusa Tbk. [S]
310
30
281
20
310
30
281
20
22,361,512
722,860
1,061,007
63,522
21
767,749
1,124,852
63,590
21
5,424,257
1,289,067
675,240
21,460
21
3,029,967
1,541,933
21,488
21
86,473,563
2,403,442
3,638,181
227,902
2,451,456
3,740,318
228,092
4,150
4,125
11/05
3,615
11/27
3,750
11/30
150.000
1,875,000
2,834
10,745
917
18
2,930
11,091
919
18
2,230
2,345
11/04
2,105
11/10
2,200
11/30
1,727.753
7,833,869
531,510
1,194,314
55,351
21
540,360
1,214,604
55,399
21
820
810
11/25
780
11/24
810
11/25
670.435
13,209,901
59
47
1,162
952
10
82
83
11/12
72
11/27
78
11/30
34.667
432,211
22,880
1,775
1,494
21
26,380
2,141
1,496
21
5. NRCA
Nusa Konstruksi Enjiniring Tbk. [S]

Nusa Raya Cipta Tbk. [S]
690
695
11/04
635
11/24
645
11/30
75.882
1,610,086
53,465
35,396
4,347
21
53,498
35,417
4,350
21
6. PTPP
PP (Persero) Tbk. [S]
3,810
3,905
11/20
3,625
11/30
3,625
11/30
647.321
17,553,832
83,655
314,841
26,118
21
92,107
346,353
26,147
21
7. SSIA
Surya Semesta Internusa Tbk. [S]
645
675
11/11
545
11/30
585
11/30
240.000
2,752,571
848,169
510,418
46,418
21
850,146
511,804
46,430
21
3. JKON
4. DGIK
27
1
Adhi Karya (Persero) Tbk. [S]
Jaya Konstruksi Manggala Pratama Tbk. [S] 1
2. ADHI
23. GMTD
24. GPRA
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

8. TOTL
Total Bangun Persada Tbk. [S]
715
740
11/04
620
11/30
620
11/30
222.840
2,114,200
75,122
50,484
8,523
21
75,763
51,123
8,528
21
9. WIKA
Wijaya Karya (Persero) Tbk. [S]
2,940
2,950
11/23
2,690
11/10
2,815
11/30
670.238
17,310,068
163,535
464,679
38,372
21
169,330
481,458
38,394
21
10. WSKT
1,630
1,760
11/23
1,605
11/30
1,605
11/30
433.198
21,781,825
622,213
1,055,481
46,359
21
639,780
1,085,373
46,419
21
603,301,561
5,468,304
7,765,772
450,515
8,366,270
9,719,197
451,466
65,885,287
556,014
1,573,343
96,317
787,629
2,265,419
96,461
69 OTHERS
7. INFRASTRUCTURE, UTILITIES & TRANSPORTATION
71 ENERGY
1. KOPI
Mitra Energi Persada Tbk.
790
795
11/06
710
11/30
710
11/30
179.747
495,059
1,576
1,202
467
21
1,576
1,202.4
467
50
50
11/27
50
11/27
50
11/27
92.783
198,318
71
29
171
8.5
30
3. PGAS
Leyand International Tbk. [S]

3,000
3,080
11/19
2,560
11/16
2,655
11/30
885.000
64,361,204
550,858
1,569,214
94,763
21
782,374
2,261,286
94,906
21
4. RAJA
Rukun Raharja Tbk. [S]
875
900
11/18
785
11/17
815
11/30
698.300
21
21
2. LAPD
72 TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.

1. CMNP Citra Marga Nusaphala Persada Tbk.
830,706
3,509
2,922
1,058
36,188,382
1,855,154
898,039
71,332
3,509
2,922
1,058
2,189,974
1,020,429
71,401
21
1,650
1,895
11/03
1,500
11/30
1,600
11/30
125.405
4,400,000
196
302
137
15
311
475
138
15
Jasa Marga (Persero) Tbk. [S]
4,840
5,200
11/05
4,500
11/30
4,500
11/30
264.706
30,600,000
153,977
746,488
42,100
21
166,593
812,075
42,147
21
3. META
119
117
11/02
77
11/12
78
11/30
23.414
1,188,382
1,700,981
151,249
29,095
21
21
363,165,083
1,590,320
4,564,457
140,889
73 TELECOMMUNICATION
1. BTEL
Bakrie Telecom Tbk.
2,023,070
207,880
29,116
2,375,976
5,402,091
141,454
50
50
11/23
50
11/23
50
11/23
46.912
1,529,230
0.05
499,195
11,120
23
2. EXCL
XL Axiata Tbk.
3,115
3,900
11/20
2,975
11/10
3,460
11/30
173.000
29,553,181
71,388
250,714
35,174
21
106,369
369,303
35,281
21
3. FREN
Smartfren Telecom Tbk.
50
51
11/05
50
11/30
50
11/30
2.778
5,139,794
2,321
116
202
20
17,304
865
204
20
4. INVS
Inovisi Infracom Tbk.
117
117
02/12
874.636
1,168,862
5. ISAT
6. TLKM
1
Indosat Tbk. [S]
Telekomunikasi Indonesia (Persero) Tbk. [S] 1
4,190
5,700
11/30
4,120
11/02
5,600
11/30
400.000
30,430,028
10,342
52,227
4,992
21
2,680
2,980
11/30
2,660
11/11
2,930
11/30
1,539.796
295,343,989
1,506,268
4,261,399
100,517
21
48,170,408
1,206,726
394,524
104,999
74 TRANSPORTATION
1. APOL Arpeni Pratama Ocean Line Tbk.
58
58
03/31
18.560
502,888
2. ASSA
Adi Sarana Armada Tbk.
117
118
11/02
105
11/30
107
11/30
27.436
363,533
3,272
3. BBRM
Pelayaran Nasional Bina Buana Raya Tbk. [S 1

1
Blue Bird Tbk. [S]
58
64
11/02
50
11/30
50
11/30
21.739
268,354
2,889
147
4. BIRD
5,775
7,300
11/25
5,850
11/02
6,950
11/30
106.923
17,389,595
2,661
17,455
5. BLTA
Berlian Laju Tanker Tbk.
196
196
01/24/12
82.756
2,263,963
6. BULL
Buana Listya Tama Tbk. [S]
80
83
11/02
65
11/17
71
11/30
5.726
172,310
7. CANI
Capitol Nusantara Indonesia Tbk. [S]
264
264
10/19
132.000
220,028
8. CASS
Cardig Aero Services Tbk. [S]
1,200
1,350
11/11
1,200
11/27
1,200
11/27
300.000
2,504,340
9. CPGT
142,079
5,042
21
1,724,444
4,878,723
100,904
21
2,685,841
593,525
105,090
365
484
21
483
21
3,304
299
21
2,889
147
299
21
2,271
21
8,506
56,343
2,283
21
31
28,664
358
4,572
339
37
854
21
4,572
339
854
21
28
13
31
37
28
13
21
50
50
11/30
50
11/30
50
11/30
26.316
198,611
1,086
54
86
21
2,632
115
91
Garuda Indonesia (Persero) Tbk. [S]
320
328
11/06
293
11/30
300
11/30
40.328
7,760,678
360,107
111,641
22,137
21
409,430
128,322
22,147
21
11. HITS
Humpuss Intermoda Transportasi Tbk. [S]
705
745
11/09
705
11/06
730
11/30
1,123.077
5,183,792
307
218
161
19
307
218
161
19
12. IATA
Indonesia Transport & Infrastructure Tbk. [S] 2

2
Tanah Laut Tbk. [S]
50
50
11/30
50
11/30
50
11/30
38.462
466,341
997
13. INDX
222
220
11/02
120
11/16
140
11/30
11.200
61,308
7,053
14. KARW
ICTSI Jasa Prima Tbk.
270
295
11/03
126
11/30
126
11/30
21.329
73,981
15. LEAD
Logindo Samudramakmur Tbk.
167
170
11/18
148
11/06
155
11/30
22.158
399,439
16. LRNA
Eka Sari Lorena Transport Tbk. [S]
119
128
11/06
108
11/16
113
11/30
12.556
39,550
17. MBSS
Mitrabahtera Segara Sejati Tbk. [S]
395
395
11/02
275
11/30
275
11/30
17.188
18. MIRA
Mitra International Resources Tbk. [S]
50
50
11/27
50
11/27
50
11/27
22.062
19. NELY
Pelayaran Nelly Dwi Putri Tbk. [S]
138
138
10/29
82.143
324,300
20. PTIS
Indo Straits Tbk. [S]
910
910
10/28
95.789
500,650
21. RIGS
Rig Tenders Indonesia Tbk. [S]
154
175
11/23
142
11/24
156
11/30
63.922
95,024
2,111
342
31
11
4,211
688
32
11
22. SAFE
Steady Safe Tbk.
100
119
11/26
81
11/11
110
11/30
11.075
43,098
69
6.51
51
14
69
51
14
47
17
1,241,217
74,463
56
17
1,082
2,049
21
7,053
1,082
2,049
21
519
97
230
12
550
106
231
13
5,901
933
344
21
5,901
933
344
21
353
40
132
18
353
40
132
18
481,257
7,250
2,226
781
21
7,250
2,226
781
21
198,073
24
210
484
19
212
50
7
-
28
Citra Maharlika Nusantara Corpora Tbk.
10. GIAA
2. JSMR
Prev.
High Date
Low Date
Close
Date
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

23. SDMU
Sidomulyo Selaras Tbk. [S]
424
491
11/18
393
11/02
449
11/30
247.275
505,518
258,404
114,866
31,669
21
355,164
153,648
31,675
24. SMDR
Samudera Indonesia Tbk. [S]
5,325
5,675
11/02
4,605
11/20
4,850
11/30
970.000
794,217
258
1,290
403
21
258
1,290
403
21
25. SOCI
Soechi Lines Tbk. [S]
474
479
11/02
388
11/20
393
11/30
71.455
2,774,187
98,191
41,022
8,488
21
115,616
48,077
8,492
21
21
26. TAXI
Express Transindo Utama Tbk.
229
261
11/02
131
11/12
136
11/12
24.286
291,802
408,314
79,383
29,250
426,739
87,308
29,266
12
27. TMAS
Pelayaran Tempuran Emas Tbk. [S]
1,780
2,200
11/10
1,730
11/06
1,945
11/30
894.701
2,219,303
8,803
17,294
1,586
21
10,601
20,745
1,590
21
28. TPMA
Trans Power Marine Tbk.
220
279
11/23
201
11/09
241
11/23
104.783
634,625
18
32
18
32
29. TRAM
Trada Maritime Tbk.
50
50
11/30
50
11/30
50
11/30
40.000
486,582
622
31
117
21
45,257
11,352
134
21
30. WEHA
WEHA Transportasi Indonesia Tbk.
178
178
11/02
159
11/16
164
11/30
71.592
145,371
20,714
3,453
2,633
21
20,714
3,453
2,633
21
31. WINS
Wintermar Offshore Marine Tbk. [S]
196
207
11/03
174
11/17
182
11/30
49.219
734,918
10,174
1,982
463
21
10,174
1,982
465
21
32. ZBRA
Zebra Nusantara Tbk. [S]
95
100
11/03
72
11/20
85
11/30
49.232
16
17
75 NON-BUILDING CONSTRUCTION
1. INDY
Indika Energy Tbk. [S]
72,771
2,026
173
164
89,892,402
260,090
335,410
36,978
2,539
217
165
326,850
437,733
37,060
182
185
11/02
130
11/30
131
11/30
4.441
682,535
205,944
32,530
11,612
21
209,414
36,527
11,617
21
Bali Towerindo Sentra Tbk. [S]
750
775
11/20
710
11/19
740
11/30
925.000
2,600,174
7,002
5,259
131
18
38,449
27,344
134
18
3. BUKK
Bukaka Teknik Utama Tbk. [S]
670
720
11/24
615
11/04
630
11/30
106.780
1,663,485
322
217
173
18
352
242
176
19
4. IBST
Inti Bangun Sejahtera Tbk. [S]
2,300
2,100
11/05
2,100
11/05
2,100
11/05
225.849
2,836,900
5. SUPR
Solusi Tunas Pratama Tbk.
8,400
8,400
11/17
7,950
11/30
8,200
11/30
251.845
9,328,154
73
599
27
17
73
599
27
17
6. TBIG
Tower Bersama Infrastructure Tbk.
7,150
7,750
11/04
6,075
11/30
6,075
11/30
300.000
29,138,897
43,138
281,642
24,801
21
51,296
338,671
24,852
21
7. TOWR
Sarana Menara Nusantara Tbk.

Truba Alam Manunggal Engineering Tbk.
3,980
4,450
11/19
4,000
11/06
4,200
11/30
4,014.414
42,852,285
3,611
15,159
231
16
8,370
34,212
238
17
50
50
06/28/13
45.455
789,973
18,895
136
13
10
8. TRUB
79 OTHERS
8. FINANCE
1,168,489,086
3,353,723
16,895,984
550,608
6,300,727
23,230,567
551,967
81 BANK
1. AGRO
1,072,901,362
2,775,868
16,056,517
457,212
3,940,004
21,122,473
458,138
Bank Rakyat Indonesia Agroniaga Tbk.
101
104
11/09
90
11/30
98
11/30
121.501
1,113,762
25,464
2,563
706
21
25,464
2,563
706
2. AGRS
Bank Agris Tbk.
93
96
11/09
81
11/19
93
11/20
84.545
389,964
109
10
21
109
10
21
3. BABP
Bank MNC Internasional Tbk.
72
74
11/20
66
11/30
67
11/30
76.900
1,013,113
57,468
4,007
2,058
21
58,968
4,137
2,061
21
18
21
4. BACA
Bank Capital Indonesia Tbk.
159
169
11/23
127
11/06
156
11/30
110.222
989,116
3,166
466
168
17
40,066
5,716
173
5. BBCA
12,900
13,750
11/06
12,375
11/30
12,375
11/30
7,071.429
302,054,682
295,858
3,860,827
70,481
21
466,909
6,129,554
70,680
21
6. BBHI
Bank Harda Internasional Tbk.
102
125
11/30
95
11/12
125
11/30
100.000
451,688
2,764
280
356
17
2,764
280
356
17
54,463
37,129
4,227
21
108,294
74,904
4,241
21
7,017
5,986
473,123
2,359,153
79,530
21
7. BBKP
Bank Bukopin Tbk.
700
700
11/05
660
11/03
680
11/30
201.727
6,117,113
8. BBMD
Bank Mestika Dharma Tbk.
1,560
1,560
10/30
113.043
6,316,735
9. BBNI
4,755
5,250
11/23
4,650
11/02
4,770
11/30
22.942
88,064,550
423,746
2,110,397
79,450
21
10. BBNP
Bank Nusantara Parahyangan Tbk.
1,860
1,860
11/10
1,860
11/10
1,860
11/10
466.022
1,246,322
0.20
0.37
0.20
0.37
11. BBRI
10,525
11,600
11/26
10,200
11/02
10,775
11/30
2,462.857
263,152,118
472,971
5,128,885
87,240
21
545,609
5,909,768
87,443
21
12. BBTN
Bank Tabungan Negara (Persero) Tbk.
1,185
1,290
11/27
1,085
11/10
1,270
11/30
165.652
13,305,085
351,734
424,595
28,920
21
365,566
441,398
28,942
21
13. BCIC
Bank JTrust Indonesia Tbk.
50
50
11/20/08
33.741
1,403,334
14. BDMN
Bank Danamon Indonesia Tbk.
2,760
3,150
11/04
2,665
11/16
2,825
11/30
1.595
26,805,851
83,654
238,818
36,079
21
100,668
291,719
36,123
21
15. BEKS
Bank Pundi Indonesia Tbk.
59
90
11/25
54
11/18
58
11/30
71.608
617,559
85,734
6,543
4,201
21
102,184
7,451
4,203
21
16. BINA
Bank Ina Perdana Tbk.
287
290
11/12
270
11/12
290
11/12
120.833
602,910
305
86
13
305
86
13
17. BJBR
BPD Jawa Barat dan Banten Tbk.
755
795
11/04
700
11/16
710
11/30
118.333
6,815,523
236,176
176,286
22,259
21
244,040
182,319
22,271
21
BPD Jawa Timur Tbk.
433
461
11/09
419
11/30
419
11/30
97.442
6,188,005
58,990
25,816
10,360
21
60,539
26,617
10,365
21
Bank QNB Indonesia Tbk.
329
324
11/12
288
11/27
310
11/30
559.587
2,687,568
374
113
60
12
374
113
60
12
20. BMAS
Bank Maspion Indonesia Tbk.
360
360
10/15
112.500
1,372,496
21. BMRI
8,700
9,275
11/27
8,150
11/11
8,500
11/30
1,280.635
196,350,000
457,171
3,977,281
86,271
21
621,608
5,408,876
86,552
21
29
18. BJTM
19. BKSW
2. BALI
Prev.
High Date
Index
Low Date
Close
Date
REGULAR MARKET
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

22. BNBA
Bank Bumi Arta Tbk.
175
194
11/27
170
11/02
193
11/30
120.625
441,372
7,900
1,418
147
15
7,900
1,418
147
15
23. BNGA
Bank CIMB Niaga Tbk.
665
685
11/10
550
11/23
595
11/30
4.393
14,803,773
3,774
2,279
1,327
21
3,774
2,279
1,329
21
24. BNII
Bank Bank Maybank Indonesia Tbk.
165
189
11/24
165
11/02
178
11/30
2.104
11,938,109
7,424
1,311
542
21
7,424
1,311
543
21
25. BNLI
Bank Permata Tbk.
1,100
1,140
11/05
1,030
11/09
1,100
11/27
10.534
12,941,496
584
640
145
18
584
640
146
18
21
26. BSIM
Bank Sinarmas Tbk.
485
487
11/13
431
11/30
450
11/30
305.455
6,285,234
10,882
5,150
292
21
10,882
5,150
292
27. BSWD
Bank of India Indonesia Tbk.
4,330
4,330
11/10
3,845
11/18
3,850
11/18
2,874.657
3,970,058
35
26
108
28. BTPN
Bank Tabungan Pensiunan Nasional Tbk.
2,615
2,860
11/04
2,600
11/16
2,615
11/30
506.232
15,119,628
364
976
206
18
13,727
38,595
214
18
29. BVIC
Bank Victoria International Tbk.
112
110
11/27
90
11/11
110
11/27
104.016
778,119
1,335
136
150
19
1,335
136
150
19
30. BBYB
Bank Yudha Bhakti Tbk.
113
161
11/30
103
11/02
160
11/30
139.130
398,401
5,942
846
468
21
265,712
35,185
474
21
31. DNAR
Bank Dinar Indonesia Tbk.
116
125
11/12
105
11/02
112
11/26
101.818
249,480
0.56
15
0.56
15
32. INPC
Bank Artha Graha Internasional Tbk.
64
86
11/17
63
11/19
67
11/30
0.383
868,145
72,444
5,435
17,484
21
72,528
5,440
17,486
21
Bank Mayapada Internasional Tbk.
1,420
2,550
11/13
1,380
11/03
1,930
11/30
687.310
8,224,453
9,797
19,913
514
19
17,778
35,953
517
19
Bank Windu Kentjana International Tbk.
349
340
11/04
272
11/23
300
11/30
157.242
1,941,731
14,996
4,519
550
20
15,319
4,623
552
20
35. MEGA
Bank Mega Tbk.
3,100
3,050
11/17
2,700
11/16
3,050
11/17
2,223.227
21,027,122
26
72
33
4,926
15,839
36
36. NAGA
Bank Mitraniaga Tbk.
130
199
11/30
130
11/02
180
11/30
100.000
290,288
0.57
0.57
37. NISP
Bank OCBC NISP Tbk.
1,245
1,350
11/18
1,290
11/05
1,350
11/18
817.949
15,333,149
38. NOBU
Bank Nationalnobu Tbk.
715
715
11/03
545
11/20
580
11/30
154.667
2,475,566
19,253
11,973
690
21
20,263
12,640
691
21
39. PNBN
Bank Pan Indonesia Tbk.
930
965
11/03
835
11/27
865
11/30
1,440.202
20,619,564
7,913
6,880
1,419
21
14,085
12,106
1,425
21
40. PNBS
Bank Panin Syariah Tbk. [S]
232
248
11/23
219
11/11
242
11/30
242.000
2,363,302
2,976
720
326
21
215,031
50,788
335
21
41. SDRA
Bank Woori Saudara Indonesia 1906 Tbk.
1,160
1,160
11/20
1,045
11/05
1,150
11/20
1,227.273
45,094
49,607
20
45,714
37,168
1,173
82 FINANCIAL INSTITUTION
1. ADMF Adira Dinamika Multi Finance Tbk.
5,774,878
94
107
19
16,276,102
18,644
18,669
1,163
3,800
3,900
11/05
3,425
11/30
3,425
11/30
147.312
3,425,000
1,442
5,294
483
21
1,556
5,694
486
2. BBLD
Buana Finance Tbk.
1,130
1,125
11/03
1,110
11/03
1,110
11/03
441.765
1,826,834
3. BFIN
BFI Finance Indonesia Tbk.
2,600
2,800
11/23
2,400
11/10
2,600
11/30
1,332.404
4,071,495
3,913
10,717
100
11
4,770
13,288
102
12
25,600
15,360
164
21
4,992
1,332
164
21
21
4. BPFI
Batavia Prosperindo Finance Tbk.
600
600
10/22
575.479
816,376
5. CFIN
Clipan Finance Indonesia Tbk.
270
290
11/04
256
11/11
271
11/30
21.206
1,079,805
6. DEFI
Danasupra Erapacific Tbk.
1,405
140
10/22
281.000
94,640
7. HDFA
Radana Bhaskara Finance Tbk.
219
219
07/27
118.583
510,197
14
4,992
1,332
8. IBFN
Intan Baruprana Finance Tbk.
150
182
11/05
137
11/03
175
11/25
60.764
555,401
7,312
1,154
90
14
7,312
1,154
90
9. IMJS
Indomobil Multi Jasa Tbk.
440
470
11/30
400
11/25
450
11/30
90.000
1,946,250
24
10
323
142
10
10. MFIN
Mandala Multifinance Tbk.
895
935
11/13
770
11/25
845
11/30
433.333
1,119,625
98
80
49
14
98
80
49
14
11. MGNA
Magna Finance Tbk.
68
68
11/04
57
11/13
62
11/30
59.048
62,000
547
34
63
14
547
34
63
14
12. TIFA
Tifa Finance Tbk
169
174
11/27
140
11/09
164
11/30
82.000
177,071
222
32
142
12
222
32
142
12
13. TRUS
Trust Finance Indonesia Tbk.
195
195
11/25
195
11/25
195
11/25
229.412
156,000
14. VRNA
Verena Multi Finance Tbk.
165
185
11/02
167
11/27
167
11/27
167.000
167,334
10
210
39
78
80
11/11
70
11/04
77
11/30
11.868
14
14
15. WOMF Wahana Ottomitra Multiartha Tbk.

83 SECURITIES COMPANY
1. AKSI
Majapahit Inti Corpora Tbk.
2. HADE
HD Capital Tbk.
268,074
75
47
13,939,932
307,004
727,165
58,659
75
47
853,269
1,529,344
58,782
125
125
03/27/13
62.500
90,000
50
51
11/18
50
11/25
50
11/25
131.565
106,000
3,323
167
50
10
9,830
498
52
11
298,353
722,790
58,032
21
557,026
1,313,780
58,114
21
Kresna Graha Sekurindo Tbk.
2,490
2,540
11/03
2,045
11/30
2,185
11/30
4,546.495
7,957,101
Onix Capital Tbk.
432
432
06/22
216.000
118,022
5. PADI
Minna Padi Investama Tbk.
685
700
11/02
615
11/09
685
11/27
338.810
1,936,366
3,107
6. PANS
Panin Sekuritas Tbk.
3,390
3,550
11/24
3,205
11/19
3,450
11/27
2,509.091
2,484,000
7. PEGE
Panca Global Securities Tbk.
200
205
11/05
205
11/05
205
11/05
205.000
145,213
2,135
282
14
284,192
587
1,966
169
19
128
26
212,993
321
19
587
1,966
169
19
128
26
30
3. KREN
4. OCAP
33. MAYA
34. MCOR
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

8. RELI
Reliance Securities Tbk.
425
420
11/03
400
11/03
400
11/03
184.615
720,000
11
11
9. TRIM
Trimegah Securities Tbk.
54
55
11/05
50
11/30
51
11/30
51.394
362,574
1,495
76
120
17
1,495
76
120
17
Yulie Sekurindo Tbk.
81
81
09/28
37.674
10. YULE
84 INSURANCE
1. ABDA Asuransi Bina Dana Arta Tbk.
2. AHAP Asuransi Harta Aman Pratama Tbk.
20,655
13,994,443
40,621
26,314
12,958
478,335
393,548
13,187
7,075
7,500
11/25
7,075
11/23
7,500
11/25
1,712.247
4,656,050
0.20
0.25
149
190
11/03
156
11/10
164
11/26
330.805
137,760
6,005
1,128
61
10
6,005
1,128
62
10
3. AMAG
Asuransi Multi Artha Guna Tbk.
371
379
11/09
341
11/04
364
11/27
346.667
1,820,565
1,044
378
90
17
1,044
378
90
17
4. ASBI
Asuransi Bintang Tbk.
440
440
11/06
440
11/06
440
11/06
166.537
76,645
22
10
22
10
5. ASDM
Asuransi Dayin Mitra Tbk.
1,000
1,195
11/26
900
11/06
1,195
11/26
352.981
229,440
6. ASJT
Asuransi Jasa Tania Tbk.
153
173
11/23
155
11/11
164
11/27
109.333
98,400
3,202
536.74
61
17
3,202
536.74
61
17
Asuransi Mitra Maparya Tbk.
885
895
11/02
810
11/30
810
11/30
300.000
1,168,595
25,098
21,575.44
11,889
21
458,188
386,136
12,111
21
Asuransi Ramayana Tbk.
2,300
2,800
11/03
2,200
11/23
2,200
11/23
787.480
472,031
21
11
26
10
9. LPGI
Lippo General Insurance Tbk.
5,925
5,350
11/13
4,700
11/25
4,700
11/25
211.236
705,000
19
95
19
95
10. MREI
Maskapai Reasuransi Indonesia Tbk.
4,800
6,000
11/11
4,800
11/09
5,450
11/11
467.472
2,116,473
11. PNIN
Paninvest Tbk.
595
625
11/26
560
11/16
595
11/30
632.709
2,420,653
4,193
2,492
430
21
8,813
5,159
432
21
12. VINS
Victoria Insurance Tbk.
69
78
11/02
55
11/25
64
11/30
60.952
92,831
1,020
66
394
21
1,021
66
396
21
51,377,246
211,586
67,319
20,616
983,404
148,033
20,687
Pacific Strategic Financial Tbk.
610
645
11/23
605
11/03
630
11/30
263.210
1,852,514
31,410
19,898
2,850
21
57,990
36,829
2,857
21
2. BCAP
MNC Kapital Indonesia Tbk.
1,470
1,560
11/30
1,375
11/17
1,550
11/30
627.492
7,268,547
450
647
265
21
17,117
25,646
284
21
11
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
1. APIC
3. BPII
Batavia Prosperindo International Tbk.
2,300
2,900
11/25
2,400
11/02
2,900
11/25
580.000
1,490,632
33
87
21
11
33
87
21
4. GSMF
Equity Development Investment Tbk.
99
122
11/18
90
11/05
108
11/30
8.689
564,444
10,942
1,233
5,701
20
10,942
1,233
5,703
20
5. LPPS
Lippo Securities Tbk.
126
144
11/05
99
11/18
115
11/26
7.811
297,649
1,561
175
88
16
2,936
332
89
16
6. MTFN
Capitalinc Investment Tbk.
50
50
11/26
50
11/26
50
11/26
1.266
1,592,104
0.08
595,712
11,658
29
12
7. PNLF
Panin Financial Tbk.
219
229
11/03
191
11/16
198
11/30
212.745
6,340,371
165,033
34,148
11,461
21
296,513
61,116
11,478
21
8. SMMA
Sinar Mas Multiartha Tbk.
5,100
5,600
11/18
5,000
11/30
5,000
11/30
372.726
31,189,044
2,074
11,124
157
2,074
11,124
157
9. VICO
Victoria Investama Tbk.
105
105
11/03
97
11/25
101
11/30
80.800
781,942
82
68
20
87
69
20
9. TRADE, SERVICES & INVESTMENT
584,896,041
9,858,510
12,993,906
798,210
22,286,440
17,540,007
800,002
91 WHOLESALE (DURABLE & NON DURABLE GOODS)

1. AIMS
Akbar Indo Makmur Stimec Tbk. [S]
119,211,275
1,450,609
3,921,554
188,778
2,890,349
4,425,490
189,034
420
420
04/02
168.000
46,200
2. APII
Arita Prima Indonesia Tbk. [S]
222
222
11/12
222
11/12
222
11/12
100.909
238,819
27
27,300
8,188
3. AKRA
5,900
6,200
11/17
5,775
11/12
6,100
11/30
4,861.681
24,089,084
323,279
1,947,908
70,458
21
339,847
2,046,075
70,486
21
Bintang Mitra Semestaraya Tbk. [S]
255
255
10/20
51.000
295,596
Colorpak Indonesia Tbk. [S]
625
665
11/19
580
11/06
620
11/30
310.000
189,930
571
359
178
21
6. CMPP
Rimau Multi Putra Pratama Tbk.
125
135
11/20
113
11/20
118
11/25
19.242
25,488
62
7. CNKO
Exploitasi Energi Indonesia Tbk. [S]
50
52
11/24
50
11/30
50
11/30
3.288
447,818
4,999
8. DSSA
Dian Swastatika Sentosa Tbk. [S]
12,100
12,100
10/20
806.667
9,323,683
9. EPMT
Enseval Putra Megatrading Tbk. [S]
2,055
3,000
11/27
2,550
11/25
3,000
11/27
2,098.944
8,125,920
10. FISH
FKS Multi Agro Tbk. [S]
1,600
1,600
10/06
1,280.000
768,000
11. GREN
Evergreen Invesco Tbk. [S]
141
145
11/04
132
11/30
132
11/30
125.714
619,623
9,863
1,371
1,158
21
54,756
7,531
1,163
12. HEXA
Hexindo Adiperkasa Tbk. [S]
1,775
1,810
11/06
1,500
11/30
1,505
11/30
460.719
1,264,200
1,116
1,861
201
18
3,282
5,621
205
18
13. INTA
Intraco Penta Tbk. [S]
272
267
11/02
231
11/13
260
11/30
154.074
561,608
12,103
3,111
1,136
19
67,103
13,486
1,138
19
14. INTD
Inter Delta Tbk. [S]
380
380
09/30
23.406
44,979
2
-
12,015
6,988
180
21
41
12
62
41
12
250
893
20
879,150
81,381
935
21
6
-
3
-
2
-
3
-
3
21
31
4. BMSR
5. CLPI
7. ASMI
8. ASRM
Prev.
High Date
Index
Low Date
Close
Date
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
15. ITTG
Leo Investments Tbk.
82
82
04/30/13
54.667
113,078
16. KOBX
Kobexindo Tractors Tbk. [S]
145
150
11/24
127
11/24
140
11/26
35.000
318,150
92
12
21
17. KONI
Perdana Bangun Pusaka Tbk.
330
330
10/12
34.737
25,080
18. LTLS
Lautan Luas Tbk. [S]
515
630
11/25
490
11/02
545
11/30
192.660
850,200
13,686
7,175
900
20
13,686
19. MDRN
146
158
11/04
130
11/10
139
11/30
22.371
635,883
49,502
7,068
2,875
21
55,115
20. MICE
Modern Internasional Tbk. [S]

Multi Indocitra Tbk. [S]
396
400
11/05
325
11/30
325
11/30
66.327
195,000
1,183
428
200
17
21. MPMX
Mitra Pinasthika Mustika Tbk.
530
550
11/04
378
11/30
378
11/30
25.200
1,687,000
24,772
10,544
5,599
21
22. OKAS
Ancora Indonesia Resources Tbk.

Millennium Pharmacon International Tbk. [S]
82
90
11/11
72
11/26
88
11/30
220.171
155,402
10
0.75
23. SDPC
71
73
11/25
67
11/20
70
11/30
45.913
50,960
2,477
172
147
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board
92
12
21
7,175
900
20
7,829
2,877
21
1,583
568
202
17
31,869
13,769
5,602
21
10
0.75
10
21
2,477
172
147
21
Renuka Coalindo Tbk. [S]
1,550
1,800
11/13
1,645
11/09
1,800
11/13
720.000
542,160
0.30
0.52
0.30
0.52
Tigaraksa Satria Tbk. [S]
2,850
2,600
11/19
2,355
11/20
2,355
11/20
1,935.198
2,163,050
0.40
0.97
0.40
0.97
26. TIRA
Tira Austenite Tbk. [S]
1,350
1,350
11/20
1,250
11/24
1,250
11/24
56.101
73,500
0.90
0.90
1.2
27. TMPI
Sigmagold Inti Perkasa Tbk. [S]
445
445
11/02
420
11/30
425
11/30
458.795
2,338,386
874,489
377,642
6,067
21
1,240,370
6,160
21
28. TRIL
Triwira Insanlestari Tbk. [S]
50
50
11/30
50
11/30
50
11/30
12.500
60,000
0.21
14
11
394
18
16
12
29. TURI
Tunas Ridean Tbk. [S]
545
555
11/30
535
11/18
550
11/30
1,222.222
3,069,000
41,273
22,381
1,829
21
63,582
33,535
1,831
21
30. UNTR
18,100
19,250
11/05
16,050
11/30
16,300
11/30 19,403.145
60,801,203
87,435
1,541,055
96,574
21
93,992
1,659,051
96,641
21
31. WAPO
Wahana Pronatural Tbk. [S]

Wicaksana Overseas International Tbk. [S]
56
55
11/25
51
11/20
53
11/26
30.286
27,560
65
38
13
65
38
13
53
55
11/05
51
11/30
51
11/30
2.636
21
21
32. WICO
93 RETAIL TRADE
1. ACES Ace Hardware Indonesia Tbk. [S]
64,716
3,597
191
426
134,291,997
1,230,776
2,162,617
189,728
533,879
3,597
191
426
1,902,570
3,070,001
190,077
670
815
11/27
645
11/02
765
11/30
932.927
13,119,750
214,533
158,502
24,155
21
429,178
324,017
24,210
21
2. AMRT
Sumber Alfaria Trijaya Tbk.
610
580
11/30
510
11/20
580
11/30
1,480.007
24,084,211
16,511
9,011
330
20
141,950
76,534
344
21
3. CENT
Centratama Telekomunikasi Indonesia Tbk.
155
149
11/25
122
11/30
135
11/30
870.855
1,403,256
33
4.64
33
4.64
4. CSAP
Catur Sentosa Adiprana Tbk. [S]
356
377
11/20
332
11/10
373
11/30
186.500
1,079,849
206,955
75,552
6,696
21
241,961
87,605
6,701
21
18
5. ECII
Electronic City Indonesia Tbk. [S]
1,030
1,020
11/02
680
11/25
685
11/30
16.914
914,018
3,487
2,906
236
16
5,471
4,925
241
6. ERAA
Erajaya Swasembada Tbk. [S]
640
645
11/03
550
11/12
570
11/30
57.000
1,653,000
136,865
81,524
8,394
21
141,538
87,538
8,405
21
7. GLOB
Global Teleshop Tbk. [S]
835
800
11/04
510
11/27
510
11/27
44.348
566,667
83
48
94
14
83
48
94
14
8. GOLD
Golden Retailindo Tbk. [S]
265
265
11/17
260
11/24
260
11/24
74.286
74,360
64
17
10
64
17
10
9. HERO
Hero Supermarket Tbk. [S]
1,450
1,450
11/06
1,135
11/25
1,250
11/30
2,609.168
5,229,543
169
217
124
17
7,388
9,671
131
17
10. KOIN
Kokoh Inti Arebama Tbk. [S]
279
290
11/24
260
11/04
290
11/24
196.177
284,445
14
14
11. LPPF
16,575
16,875
11/25
14,500
11/16
15,650
11/30
354.599
45,665,418
72,603
1,143,946
70,073
21
99,786
1,568,901
70,212
21
12. MAPI
Mitra Adiperkasa Tbk. [S]
3,450
4,540
11/26
3,270
11/16
4,100
11/30
656.000
6,806,000
22,711
85,195
9,982
21
35,685
133,280
10,015
21
13. MIDI
Midi Utama Indonesia Tbk. [S]
750
770
11/23
675
11/16
770
11/23
280.000
2,219,412
14. MPPA
Matahari Putra Prima Tbk. [S]
2,245
2,270
11/06
1,855
11/30
1,875
11/30
788.312
10,083,680
191,623
393,600
53,069
21
209,419
430,981
53,113
21
21
15. MKNT
Mitra Komunikasi Nusantara Tbk. [S]
500
560
11/04
440
11/16
494
11/30
247.000
494,000
179,160
90,865
1,361
21
179,169
90,869
1,368
16. RALS
Ramayana Lestari Sentosa Tbk. [S]
630
750
11/23
615
11/02
675
11/30
421.875
4,789,800
63,845
44,368
7,596
21
165,032
114,756
7,601
21
17. RANC
Supra Boga Lestari Tbk. [S]
286
358
11/24
276
11/05
345
11/30
69.000
539,748
29,515
9,489.33
908
21
92,915
28,361
916
21
18. RIMO
Rimo International Lestari Tbk. [S]
190
190
04/16/14
38.000
64,600
19. SKYB
Skybee Tbk. [S]
420
420
11/24/14
112.000
245,700
20. SONA
Sona Topas Tourism Industry Tbk. [S]
3,700
5,450
11/13
3,875
11/12
4,500
11/20
436.364
1,490,400
136
635
27
135.800
634.890
27
21. TELE
Tiphone Mobile Indonesia Tbk. [S]
700
780
11/23
680
11/11
690
11/30
222.581
4,913,441
92,467
66,730
6,658
21
152,744
111,852
6,673
21
22. TRIO
Trikomsel Oke Tbk.
1,750
1,800
11/02
1,800
11/02
1,800
11/02
799.006
2. BAYU
Bayu Buana Tbk. [S]
8,570,700
0.10
0.18
31,349,627
172,551
65,542
19,592
0.11
0.19
862,164
256,326
19,755
299
280
11/12
240
11/19
260
11/30
150.823
116,135
96
25
83
13
96
24.6
83
13
910
1,100
11/25
740
11/17
885
11/30
109.164
312,600
20
17
44
20
17
44
32
94 TOURISM, RESTAURANT AND HOTEL

1. ARTA Arthavest Tbk. [S]
24. SQMI
25. TGKA
Prev.
High Date
Low Date
Close
Date
Index
Cap.
(Million Rp)
REGULAR MARKET
Volume
(Thou. Shr)
Value
(Million Rp)
TOTAL MARKET
Freq.
(X)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

3. BUVA
Bukit Uluwatu Villa Tbk.
600
600
11/11
550
11/19
585
11/19
225.000
1,811,178
88
51
12
184,031
106,878
104
19
4. FAST
Fast Food Indonesia Tbk. [S]
1,255
1,345
11/19
1,010
11/16
1,155
11/27
1,816.466
2,304,385
89
104
66
16
89
104
66
16
5. GMCW Grahamas Citrawisata Tbk.

6. HOME Hotel Mandarine Regency Tbk. [S]
860
860
03/20/12
86.000
50,602
203
204
11/10
195
11/17
200
11/30
212.610
453,310
51,332
10,312
1,749
19
76,839
8,603
1,142
881
19
Saraswati Griya Lestari Tbk. [S]
134
140
11/09
125
11/24
133
11/30
71.892
472,150
Island Concepts Indonesia Tbk. [S]
479
479
10/28
919.456
521,990
9. INPP
359
365
11/05
358
11/05
365
11/05
347.619
4,081,420
10. JIHD
Indonesian Paradise Property Tbk. [S]

Jakarta International Hotels & Dev. Tbk. [S]
600
650
11/09
550
11/13
590
11/30
334.666
1,374,134
11. JSPT
Jakarta Setiabudi Internasional Tbk. [S]
750
935
11/25
935
11/25
935
11/25
201.368
2,168,018
12. KPIG
MNC Land Tbk. [S]
1,370
1,405
11/05
1,260
11/16
1,350
11/30
290.491
9,302,131
13. MAMI
Mas Murni Indonesia Tbk. [S]
14. MAMIP Mas Murni Tbk. (Preferred Stock)
15. PANR Panorama Sentrawisata Tbk. [S]
50
50
11/27
50
11/27
50
11/27
5.745
165,362
600
600
04/24/07
400.000
3,600
480
494
11/27
469
11/10
484
11/30
290.399
580,800
71,053
34,255
2
Destinasi Tirta Nusantara Tbk. [S]
Pembangunan Graha Lestari Indah Tbk. [S] 2
160
160
11/13
160
11/13
160
11/13
80.000
114,400
430
17. PGLI
70
76
11/19
58
11/04
76
11/19
101.333
37,088
77
18. PJAA
Pembangunan Jaya Ancol Tbk. [S]
2,300
2,350
11/20
2,025
11/30
2,025
11/30
395.122
3,240,000
19. PNSE
20. PSKT
21. PTSP
Pudjiadi & Sons Tbk. [S]

Red Planet Indonesia Tbk. [S]
Pioneerindo Gourmet International Tbk. [S]
2
2
2
500
1,025
8,500
500
1,020
-
11/04
11/03
-
380
1,005
-
11/26
11/20
-
430
1,010
8,500
11/27
11/24
10/06
214.854
213.273
666.667
343,060
1,366,624
1,876,868
22. PUDP
Pudjiadi Prestige Tbk.
438
435
11/06
420
11/03
435
11/06
54.256
143,359
23. SHID
Hotel Sahid Jaya International Tbk. [S]
448
468
11/13
449
11/18
456
11/30
21.191
50
51
11/25
50
11/30
50
11/30
87.718
16. PDES
95 ADVERTISING,PRINTING & MEDIA

1. ABBA Mahaka Media Tbk.
1,753
20
10,353
1,362
883
19
35,060
7,029
25
1
14
102
62
46
13
103
62
47
0.20
0.19
0.20
0.19
742
987
408
21
7,858
10,432
448
21
166
8.28
416,060
10,405
15
11
25
6
-
71,053
21
8,588
21
68.80
430
69
33
2,877
211
41
12
89
199
112
17
12,169
29,483
114
17
49
255
-
21
257
-
33
9
-
9
7
49
487
2,729
21
490
21,016
33
10
1
9
8
1
0.20
0.09
0.20
0.09
510,413
39,335
18,020
7,510
20
41,835
19,020
7,511
20
159,042,541
497,807
865,638
137,681
855,779
1,327,012
137,889
137,756
101
77
15
90,251
4,513
80
34,255
8,588
16
2. BLTZ
Graha Layar Prima Tbk. [S]
4,800
4,500
11/23
4,500
11/23
4,500
11/23
150.000
1,519,459
0.10
0.45
0.10
0.45
3. EMTK
10,000
11,100
11/17
9,500
11/26
9,900
11/27
1,375.000
55,836,321
130
1,356
27
10
5,400
48,786
32
13
4. FORU
Fortune Indonesia Tbk.
675
740
11/20
610
11/02
730
11/24
561.538
339,614
591
398
119
14
712
479
120
14
5. JTPE
Jasuindo Tiga Perkasa Tbk. [S]
216
234
11/26
204
11/24
229
11/30
508.889
392,280
16,109
3,487
2,334
21
16,975
3,670
2,338
21
6. KBLV
First Media Tbk. [S]
2,100
2,100
11/10
1,800
11/27
1,800
11/27
478.800
3,135,902
12,601
26,281
24
12
12,601
26,281
24
12
7. LINK
Link Net Tbk. [S]
4,300
4,300
11/02
3,495
11/30
3,550
11/30
221.875
10,801,405
33,400
130,022
20,591
21
57,383
226,274
20,611
21
8. LPLI
Star Pacific Tbk. [S]
356
371
11/04
216
11/19
242
11/30
7.466
283,245
3,255
923
351
20
3,355
993
353
20
9. MDIA
Intermedia Capital Tbk. [S]
3,350
3,350
11/26
3,350
11/26
3,350
11/26
242.754
13,137,205
13
13
1,688
5,653
16
13
10. MNCN
Media Nusantara Citra Tbk. [S]
1,785
1,840
11/04
1,595
11/16
1,625
11/30
180.556
23,198,644
85,339
145,799
38,200
21
108,085
184,152
38,242
21
11. MSKY
MNC Sky Vision Tbk.
1,290
1,410
11/26
1,020
11/24
1,395
11/30
91.776
1,970,823
1,567
2,012
1,784
21
1,677
2,207
1,787
21
12. SCMA
2,925
3,455
11/23
2,950
11/02
3,030
11/30
1,377.273
44,303,452
159,727
508,783
64,917
21
232,719
740,646
65,032
21
13. TMPO
Tempo Inti Media Tbk. [S]
67
81
11/18
63
11/10
71
11/30
23.667
51,475
8,653
657
3,799
20
8,653
657
3,799
20
14. VIVA
Visi Media Asia Tbk.
290
296
11/04
230
11/30
239
11/30
79.667
3,934,961
176,332
45,911
5,444
21
316,280
82,701
5,454
21
50,647,421
610,611
2,214,780
106,363
673,297
2,267,803
106,413
2,795
2,835
11/02
2,410
11/30
2,415
11/30
142.186
35,140,027
506,683
1,330,322
72,054
21
517,467
1,358,967
96 HEALTH CARE
1. MIKA
21
Sarana Meditama Metropolitan Tbk. [S]
2,485
2,505
11/06
2,400
11/16
2,450
11/30
612.500
2,891,000
3,296
8,072
4,680
21
3,367
8,247
4,682
21
3. SILO
Siloam International Hospitals Tbk. [S]
10,900
10,900
11/02
8,600
11/16
9,350
11/30
103.889
10,809,535
90,712
873,942
29,202
21
91,906
886,800
29,218
21
4. SRAJ
Sejahteraraya Anugrahjaya Tbk. [S]
200
275
11/13
185
11/09
225
11/30
232.277
1,806,859
9,921
2,443
427
21
60,558
13,789
430
21
23,845,712
55,384
42,381
4,139
59,222
46,054
4,150
1,695
1,850
11/23
1,625
11/02
1,765
11/30
365.937
2,380,598
616
1,070
220
21
616
1,070
221
21
695
740
11/03
665
11/11
705
11/30
100.714
1,321,875
40,561
28,269
2,534
21
40,561
28,269
2,534
21
97 COMPUTER AND SERVICES

1. ASGR Astra Graphia Tbk. [S]
2. ATIC
Anabatic Technologies Tbk. [S]
33
72,083
2. SAME
7. HOTL
8. ICON
15,440
Prev.
High Date
Low Date
Close
REGULAR MARKET
TOTAL MARKET
Index
Cap.
(Million Rp)
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Date
Volume
(Thou. Shr)
Value
(Million Rp)
Freq.
(X)
Days
Market
PRICE
Days
Board

3. DNET
Indoritel Makmur Internasional Tbk. [S]
1,130
1,145
11/25
1,100
11/03
1,140
11/30
1,001.414
16,169,760
2,223
2,500
372
21
5,208
5,618
376
4. LMAS
Limas Indonesia Makmur Tbk.
50
50
11/04
50
11/04
50
11/04
15.714
39,393
0.20
0.01
0.20
0.01
5. MLPT
Multipolar Technology Tbk. [S]
1,485
1,485
11/02
1,225
11/12
1,285
11/30
267.708
2,409,375
3,748
5,178
733
21
3,748
5,178
733
21
6. MTDL
Metrodata Electronics Tbk. [S]
670
700
11/05
645
11/10
660
11/30
1,119.061
20
20
98 INVESTMENT COMPANY
1. ABMM ABM Investama Tbk.
1,524,712
8,237
5,365
279
56,040,868
4,122,809
3,074,359
131,339
9,090
5,919
285
11,035,874
4,663,015
131,846
21
2,650
2,725
11/10
2,230
11/05
2,625
11/27
70.000
7,227,058
1,148
2,941
174
12
1,148
2,941
174
12
209
214
11/04
146
11/30
146
11/30
426.963
5,679,708
161,786
26,367
16,605
21
260,691
44,575
16,627
21
Global Mediacom Tbk. [S]
870
925
11/04
780
11/30
835
11/30
679.619
11,855,843
153,479
130,917
20,255
21
210,002
178,602
20,310
21
Bakrie & Brothers Tbk.
50
50
11/23
50
11/23
50
11/23
1.719
4,686,086
0.35
3,581,555
74,011
79
20
5. BRMS
Bumi Resources Minerals Tbk. [S]
50
51
11/04
50
11/30
50
11/30
7.874
1,278,508
84,554
4,228
4,072
21
1,125,035
30,664
4,104
21
6. MLPL
Multipolar Tbk. [S]
328
336
11/02
270
11/16
319
11/30
36.589
3,210,654
114,931
35,349
13,385
21
114,995
35,370
13,390
21
7. MYRX
675
695
11/06
635
11/26
655
11/30
89.339
9,307,991
3,073,064
2,055,416
67,762
21
5,149,621
3,398,221
68,064
21
2. BHIT
MNC Investama Tbk.
3. BMTR
4. BNBR
51
52
11/03
50
11/19
51
11/30
40.800
57,171
1,202
60
82
7,033
352
83
Polaris Investama Tbk.
1,510
1,560
11/23
1,500
11/03
1,540
11/30
363.145
1,823,668
531,853
816,106
8,983
21
584,982
895,194
8,997
21
10. POOL
Pool Advista Indonesia Tbk.
2,990
2,990
09/11
242.989
672,732
11. SRTG
Saratoga Investama Sedaya Tbk. [S]
4,000
3,975
11/23
3,580
11/30
3,775
11/30
68.636
10,241,450
784
2,975
16
10,466,598
1,717,965
647,034
20,590
99 OTHERS
1. DYAN
812
3,085
18
4,007,185
1,484,306
20,838
Dyandra Media International Tbk.
75
72
11/02
60
11/27
61
11/30
17.429
260,651
27,234
1,736
1,389
21
29,234
1,867
1,391
21
2. GEMA
Gema Grahasarana Tbk. [S]
334
344
11/04
295
11/06
328
11/27
145.778
104,960
632
198
125
16
632
198
125
16
3. ITMA
Sumber Energi Andalan Tbk. [S]
13,900
13,900
04/24/13
200.000
472,600
35
298
4. MFMI
Multifiling Mitra Indonesia Tbk. [S]
288
325
11/17
260
11/02
264
11/24
132.000
200,001
84
24
14
134
40
15
5. SUGI
382
390
11/04
370
11/20
380
11/30
492.566
9,428,386
1,690,015
645,076
19,062
21
3,977,150
1,481,903
19,306
21
4,717,691,984
59,947,136
1 : Main Board
2 : Development Board
[S] : Sharia Compliant Stock
78,804,403 4,486,960
93,912,293 102,170,266 4,495,584
8. MYRXP Hanson International (Seri B) Tbk.

9. PLAS
34
35
Warrant Trading
Listed Warrant
Price
High
Low
Total Trading
Close
Volume
Value (Rp)
Days
No.
Freq.
1.
W - Tri Banyan Tirta Tbk.
100
100
330
18,046,153
1,804,615,300
2.
W - Asuransi Mitra Maparya Tbk.
585
450
500
3,100
1,535,000
1
2
3.
W - Bank MNC Internasional Tbk.
15
13
14
24,655,600
340,078,800
388
21
4.
W - Bank Capital Indonesia Tbk.
147
147
147
100
14,700
5.
W - Bali Towerindo Sentra Tbk.
620
600
620
2,798,000
1,700,748,000
38
6.
W - MNC Kapital Indonesia Tbk.
100
100
100
11,100
1,110,000
7.
W - Bhuwanatala Indah Permai Tbk.
25
14
3,432,800
46,408,000
164
16
13
8.
W - Bank Sinarmas Tbk.
330
225
260
1,265,902
391,453,780
111
9.
W - Smartfren Telecom Tbk.
10
155,800
1,100,300
17
10.
W - Golden Plantation Tbk.
12
11
2,449,600
24,485,600
189
18
11.
W - Saraswati Griya Lestari Tbk.
15
13
39,950
447,950
13
12.
W - Eka Sari Lorena Transport Tbk.
23
19
21
756,100
15,112,900
128
20
13.
W - Multi Agro Gemilang Plantation Tbk.
5,228,500
14,475,600
783
21
14.
W - Magna Finance Tbk.
37
13
37
23,500
616,400
10
15.
W - Nusa Raya Cipta Tbk.
59
12
13
8,125,900
162,201,000
798
21
16.
W - Bank Panin Syariah Tbk.
145
115
130
1,465,800
198,786,300
78
17.
W - Sitara Propertindo Tbk.
450
363
450
400
153,900
18.
W - Tiphone Mobile Indonesia Tbk.
390
390
390
310
119,500
19.
W - Pabrik Kertas Tjiwi Kimia Tbk.
75
51
51
771,700
47,800,000
37
20.
W - Trisula International Tbk.
47
16
18
19,825
604,150
20
21.
W - Victoria Investama Tbk.
10,284,900
51,735,600
920
21
22.
W - Victoria Insurance Tbk.
16
10
14
3,276,600
42,894,700
431
21
23.
W - Victoria Investama Tbk.
366,100
79,911,500
37
21
24.
W - Victoria Insurance Tbk.
16
10
14
1,400,200
210,035,000
21
25.
W2 - Bank Sinarmas Tbk.
234
190
225
13,004,229
137,207,290
474
14
97,582,169
5,273,651,270
4,650
Total
No.
Listed Rights Certificate
Total Trading
Price
High
Volume
Value (Rp)
Low
Close
47,100
47,100
Freq.
Days
Right Trading
1.
R - Bank MNC Internasional Tbk.
2.
R - MNC Kapital Indonesia Tbk.
478,354,252
478,554,252
21
3.
R - Malindo Feedmill Tbk.
69,811,850
70,670,250
313
548,213,202
549,271,602
336
Total
36
Total Trading
Price
Listed ETF
No.
High
Low
Close
Volume
Value (Rp)
Freq.
70
Days
ETF Trading
1.
Premier ETF LQ-45 (R-LQ45X)
827
774
799
191,000
156,375,100
2.
Reksa Dana Premier ETF Indonesia Consumer
874
835
853
12,100
10,267,200
21
14
3.
Reksa Dana Premier ETF Indonesia Financial
489
455
465
14,300
6,743,400
23
15
4.
Reksa Dana Premier ETF IDX30
425
397
416
193,900
79,889,400
53
16
5.
Reksa Dana Syariah Premier ETF JII
621
590
604
9,100
5,538,200
15
11
6.
Reksa Dana Premier ETF Indonesia

Stated-Owned Companies
568
531
568
6,700
3,688,900
15
10
7.
Premier ETF SMinfra18
319
293
309
17,700
5,477,800
15
10
8.
Premier ETF SRI-KEHATI

Total
269
253
262
67,500
512,300
17,764,700
285,744,700
34
246
13
20
No.
1.
Listed REIT
DIRE Ciptadana Properti Ritel Indonesia
Price
Total Trading
High
Low
Close
Volume
Value (Rp)
Freq.
125
100
112
19,400
2,120,000
13
19,400
2,120,000
13
Total
Days
REIT Trading
Financial
Statement Fiscal
Year
Date End
Total (in Billion Rp)
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
1. AGRICULTURE
-9
884
-1.92
2.14
1.71
11 CROPS
83
579
15.88
2.29
0.16
83
579
15.88
2.29
0.16
12.5
14.4
-1
1,107
-4.82
1.35
1.48
Listed Stocks
Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
The Period Owner's Entity
1. Bisi International Tbk. [S]
Sep-15
Dec
2,008
270
1,738
995
236
188
188
3,000
12 PLANTATION
Weighted
Average
PER
PBV
18.9
0.0143
0.0021
1.9
Sep-15
Dec
21,005
9,769
11,236
10,347
409
200
145
1,575
123
7,135
138.08
2.38
0.87
1.3
2.4
0.0654
0.0011
Sep-15
Dec
6,794
1,867
4,927
1,493
-4
-115
-113
3,335
-45
1,477
-35.72
1.09
0.38
-2.3
-3.1
-7.7 -0.0358
0.0011
3. Bakrie Sumatera Plantations Tbk.
Sep-15
Dec
17,260
14,277
2,983
1,590
-1,869
-780
-774
13,720
-75
217
-0.66
0.23
4.79
-6.0
-34.8
-49.0 -0.0027
0.0009
4. Eagle High Plantation Tbk. [S]
Sep-15
Dec
16,636
9,945
6,691
2,060
-99
-86
-82
31,525
-3
212
-40.56
0.66
1.49
-0.7
-1.7
-4.2 -0.3848
0.0063
5. Dharma Satya Nusantara Tbk.
Sep-15
Dec
7,454
5,168
2,287
3,300
156
126
112
10,599
14
216
42.99
2.80
2.26
2.2
7.3
6. Golden Plantation Tbk.
Sep-15
Dec
2,162
1,253
909
95
-39
-27
-18
3,665
-7
248
-13.66
0.36
1.38
-1.7
-4.0
-28.2 -0.0151
0.0004
7. Gozco Plantations Tbk.
Sep-15
Dec
4,644
1,879
2,764
333
-29
-18
-17
6,000
-4
461
-19.12
0.16
0.68
-0.5
-0.9
-5.4 -0.0345
0.0003
8. Jaya Agra Wattie Tbk. *)
Sep-15
Dec
3,384
2,073
1,311
483
0.64
0.14
3,775
347 4,170.43
0.58
1.58
0.025
0.065
9. Multi Agro Gemilang Plantation Tbk.
Sep-15
Dec
1,203
337
867
101
-51
-51
-49
9,000
-7
96
-6.87
0.52
0.39
-5.6
-7.8
Sep-15
Dec
8,836
1,706
7,130
3,076
613
470
470
6,823
92
1,045
13.07
1.15
0.24
7.1
8.8
11. Provident Agro Tbk.
Sep-15
Dec
4,508
2,886
1,622
829
-65
-60
-60
7,120
-11
228
-44.45
2.20
1.78
-1.8
-4.9
12. Salim Ivomas Pratama Tbk. [S]
Sep-15
Dec
32,097
15,258
16,839
10,060
219
122
74
15,816
1,065
59.81
0.35
0.91
0.5
1.0
10. PP London Sumatra Indonesia Tbk. [S]
3.8
0.1
0.1371
4.7369
-50.1 -0.0186
15.3
0.0268
-7.2 -0.0952
1.2
0.2846
0.0089
0.0007
0.0014
0.0024
0.0047
0.0017
13. Sampoerna Agro Tbk. [S]
Sep-15
Dec
6,280
3,139
3,141
2,142
286
201
195
1,890
138
1,662
10.14
0.84
1.00
4.3
8.5
9.4
0.0058
0.0005
14. Sawit Sumbermas Sarana Tbk. [S]
Sep-15
Dec
6,072
3,182
2,890
1,761
485
374
360
9,525
50
303
31.36
5.21
1.10
8.2
17.3
21.2
0.0899
0.0149
15. SMART Tbk.
Sep-15
Dec
24,346
17,076
7,270
27,483
-611
-701
-701
2,872
-326
2,531
-13.77
1.77
2.35
-3.8
-12.9
-2.6 -0.0119
0.0015
16. Tunas Baru Lampung Tbk.
Sep-15
Dec
8,677
6,143
2,534
4,016
160
154
151
5,342
38
474
14.57
1.16
2.42
2.4
8.1
0.0234
0.0019
-87
66
8.01
5.83
2.35
1. Central Proteina Prima Tbk.
Sep-15
Dec
8,605
7,362
1,243
673
-853
-802
-8,001
40,471
-264
31
-0.19
1.63
5.92
-12.4
-86
-119.2 -0.0023
0.0198
2. Dharma Samudera Fishing Industries Tbk. [S]
Sep-15
Dec
272
142
130
427
13
10
10
1,857
70
16.20
1.67
1.09
4.9
10.3
3. Inti Agri Resources Tbk. [S] *)
Sep-15
Dec
338
13
325
14
-13
-10
-10
3,360
-4
97 -350.09
14.20
0.04
-3.9
-0
71 #DIV/0!
22.63
5.13
-0
71 -3,553.33
22.63
5.13
-0.3
3.8
13 ANIMAL HUSBANDRY
14 FISHERY
15 FORESTRY
1. Bumi Teknokultura Unggul Tbk. *)
Sep-15
Dec
478
400
78
35
-0.85
-0.92
-0.37
1,103
2.4
0.0091
0.0009
-4.1
-68.7 -0.3540
0.0144
-1.6
-2.6 -1.1793
0.0075
19 OTHERS
2. MINING
48
1,033
8.67
1.19
0.49
21 COAL MINING
92
1,312
9.58
0.98
-0.63
1. Adaro Energy Tbk. [S]
Sep-15
Dec
91,097
41,272
49,825
30,958
4,152
2,648
2,639
31,986
110
1,558
5.00
0.35
0.83
3.9
7.1
2. Atlas Resources Tbk [S]
Sep-15
Dec
5,277
3,966
1,311
280
-272
-260
-246
3,000
-109
437
-3.66
0.92
3.02
-6.6
-26.4
-92.7 -0.0033
0.0008
3. Bara Jaya Internasional Tbk. [S]
Sep-15
Dec
2,205
1,190
1,015
194
-156
-156
-156
5,760
-36
176
-5.38
1.10
1.17
-9.4
-20.4
-80.2 -0.0093
0.0019
8.6
0.0481
0.0034
4. Baramulti Suksessarana Tbk. [S]
Sep-15
Dec
2,603
965
1,638
2,862
470
339
339
2,617
173
626
6.36
1.76
0.59
17.4
27.6
5. Bayan Resources Tbk.
Sep-15
Dec
14,601
11,280
3,321
4,718
-448
-406
-398
3,333
-159
996
-52.18
8.33
3.40
-3.7
-16.3
6. Berau Coal Energy Tbk. **)
Dec-14
Dec
22,055
22,576
-521
16,993
-65
-1,056
-1,165
34,900
-33
-15
-2.46
-5.49
-43.34
-4.8
-6.2 -0.0258
-0.0577
7. Borneo Lumbung Energi & Metal Tbk. **)
Sep-14
Dec
14,499
20,334
-5,835
846
-2,078
-2,078
-2,078
17,693
-157
-330
-0.32
-0.15
-3.48
-19.1
-245.7 -0.0017
-0.0008
- -1,913.4 -0.0016
-0.0010
0.0050
0.0014
-8.6 -0.0523
0.0084
11.9
Sep-15
Dec
64,775
85,004
-20,230
491
-9,893
-9,393
-9,205
36,627
-335
-552
-0.15
-0.09
-4.20
-19.3
9. Darma Henwa Tbk. [S] *)
Sep-15
Dec
5,570
2,288
3,282
2,566
22
21,854
150
592.73
0.33
0.70
0.037
0.062
10. Delta Dunia Makmur Tbk.
Sep-15
Dec
12,790
11,433
1,357
6,141
-27
-71
-71
8,277
-11
164
-5.45
0.38
8.42
-0.7
-6.9
-1.2 -0.0136
0.0009
11. Garda Tujuh Buana Tbk. [S]
Sep-15
Dec
1,027
137
891
214
-115
-115
-115
2,500
-61
356
-4.26
0.73
0.15
-14.9
-17.1
-53.5 -0.0032
0.0005
12. Golden Eagle Energy Tbk.
Sep-15
Dec
749
339
410
28
-48
-48
-39
3,150
-16
130
-9.08
1.14
0.83
-8.5
-15.6
-169.8 -0.0086
0.0011
13. Golden Energy Mines Tbk. [S]
Sep-15
Dec
5,340
1,698
3,641
3,607
108
42
38
5,882
619
161.29
2.26
0.47
1.1
1.6
0.060
1.2
3.8978
0.2855
0.0022
0.0040
37
8. Bumi Resources Tbk. **)
1. Astra Agro Lestari Tbk. [S] *)

2. Austindo Nusantara Jaya Tbk. [S]
Financial Data & Ratios
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
0.6
17
24
15
2,704
1,919
95.06
0.36
0.08
0.6
1,216
1,216
1,130
1,435
11,756
4.71
0.57
0.44
8.5
351
351
1,227
381
807
3.02
1.43
0.53
-283
-272
1,012
-359
440
-5.02
4.09
12.53
-20
1,009
-26
2,750
-11.45
0.11
60
1,000
80
1,065
7.47
0.56
Sep-15
Dec
5,603
415
5,188
Sep-15
Dec
19,083
5,800
13,283
18
16. Mitrabara Adiperdana Tbk. [S]
Sep-15
Dec
1,512
522
990
2,206
472
17. Permata Prima Sakti Tbk.
Sep-14
Dec
6,024
5,579
445
632
-346
18. Petrosea Tbk. [S]
Sep-15
Dec
6,424
3,650
2,774
2,412
27
-19
19. Resource Alam Indonesia Tbk. [S]
Sep-15
Dec
1,367
303
1,065
1,149
83
60
Weighted
Average
PER
1,922
14. Harum Energy Tbk. [S]

15. Indo Tambangraya Megah Tbk. [S]
2,997
Ann.
Paid-Up
Capital
PBV
0.8
0.0773
0.0003
12.2 6,874.8
0.0016
0.0002
30.9
47.3
0.0011
0.0005
-6.3
-84.8
-44.8 -0.0015
0.0012
1.32
-0.4
-0.9
-0.8 -0.0035
0.28
5.8
7.5
15.9
5.2
0.0022
0.0000
0.0002
20. Samindo Resources Tbk. [S]
Sep-15
Dec
2,368
1,097
1,271
2,506
403
296
296
2,206
179
576
2.80
0.87
0.86
16.7
31.1
11.8
0.0019
0.0006
21. Tambang Batubara Bukit Asam (Persero) Tbk. [S]
Sep-15
Dec
16,159
6,654
9,505
10,502
2,051
1,506
2,304
871
4,125
6.43
1.36
0.70
0.012
0.021
0.014
0.0045
0.0009
22. Toba Bara Sejahtra Tbk. [S]
Sep-15
Dec
4,069
1,857
2,212
3,936
454
298
140
2,012
93
1,099
8.37
0.71
0.84
9.8
18.0
7.6
0.0051
0.0004
11
857
28.74
1.54
2.21
0.0074
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION

Sep-15
Dec
10,779
9,827
953
2,977
760
563
563
2,660
282
358
11.80
9.30
10.32
7.0
78.8
18.9
0.0094
Sep-15
Dec
20,830
14,078
6,752
93
17
36,508
185
97.02
0.34
2.09
0.052
0.2
8.7
1.0658
0.0037
3. Elnusa Tbk. [S]
Sep-15
Dec
4,308
1,785
2,523
2,619
309
230
226
7,299
41
346
6.72
0.80
0.71
7.1
12.2
8.8
0.0148
0.0018
4. Energi Mega Persada Tbk. [S]
Sep-15
Dec
27,276
18,067
9,209
6,818
-1,012
-1,085
-588
49,107
-16
188
-3.13
0.27
1.96
-5.3
-15.7
-15.9 -0.0463
0.0039
5. Medco Energi Internasional Tbk.
Sep-15
Dec
38,084
25,303
12,781
6,127
48
-604
-652
3,332
-261
3,835
-4.04
0.28
1.98
-2.1
-6.3
-9.9 -0.0041
0.0003
6. Perdana Karya Perkasa Tbk.
Sep-15
Dec
202
90
112
20
-40
-35
-35
600
-78
186
-0.64
0.27
0.81
-23.3
-42.1
-176.7 -0.0001
0.00005
7. Radiant Utama Interinsco Tbk.
Sep-15
Dec
1,195
868
327
1,227
34
24
24
770
42
425
5.38
0.53
2.66
2.7
9.9
2.0
0.0012
8. Ratu Prabu Energi Tbk. [S]
Sep-15
Dec
2,524
807
1,717
212
16
16
14
7,840
219
106.80
1.17
0.47
0.8
1.2
7.6
0.2520
0.0028
9. Surya Esa Perkasa Tbk. [S]
Sep-15
Dec
3,468
1,146
2,322
445
90
70
73
1,100
89
2,111
21.79
0.91
0.49
2.7
4.0
15.8
0.0072
0.0003
-10
715
-8.16
1.43
0.62
1. Aneka Tambang (Persero) Tbk. [S]
Sep-15
Dec
24,786
11,296
13,490
9,044
-1,242
-1,038
-1,038
24,031
-58
561
-5.47
0.56
0.84
-5.6
-10.3
-11.5 -0.0395
0.0041
2. Cakra Mineral Tbk.
Sep-15
Dec
983
39
945
18
-82
-82
-66
5,106
-17
185
-3
0.28
0.04
-11.1
-11.5
-460.5 -0.0046
0.0004
0.0031
23 METAL AND MINERAL MINING
3. Central Omega Resources Tbk. *)
Sep-15
Dec
1,301
60
1,241
-7
-0.34
-5
5,638
-1
220 -336.49
1.80
0.05
-0.035
-0.037
- -0.5709
4. Cita Mineral Investindo Tbk. [S]
Sep-15
Dec
2,573
1,222
1,352
-446
-446
-446
3,371
-177
401
-5.32
2.34
0.90
-23.1
-44.0
- -0.0054
5. J Resources Asia Pasifik Tbk. [S]
Sep-15
Dec
12,204
7,525
4,679
770
503
426
5,292
107
884
13.04
1.58
1.61
5.5
14.3
3,374
14.9
0.0001
0.0024
0.0208
0.0025
0.0033
6. Merdeka Copper Gold Tbk.
Sep-15
Dec
2,546
224
2,322
-115
-98
-97
3,570
-36
651
-55.62
3.11
0.10
-5.1
-5.6
- -0.0597
7. SMR Utama Tbk. [S]
Sep-15
Dec
2,973
1,513
1,460
417
-139
-117
-117
12,499
-12
117
-16.88
1.80
1.04
-5.2
-10.7
-28.0 -0.0635
8. Timah (Persero) Tbk. [S] *)
Sep-15
Dec
9,284
4,043
5,241
5,143
56
10
10
7,448
704
280.04
0.75
0.77
0.1
0.3
0.2
0.6276
0.0017
9. Vale Indonesia Tbk. [S]
Sep-15
Dec
33,476
6,548
26,928
8,987
1,042
760
760
9,936
102
2,710
16.13
0.61
0.24
3.0
3.8
8.5
0.0482
0.0018
-21
133
-4.89
0.88
3.62
24 LAND / STONE QUARRYING
0.0068
1. Citatah Tbk. [S]
Sep-15
Dec
442
385
57
138
-27
-23
-23
1,231
-25
46
-2.18
1.19
6.75
-7.0
-54.4
-16.9 -0.0008
0.0004
2. Mitra Investindo Tbk. [S]
Sep-15
Dec
418
135
283
112
-14
-19
-16
1,283
-16
220
-7.60
0.56
0.48
-6.0
-8.9
-16.7 -0.0029
0.0002
-12
-25.82
42.70
2.83
-12
-25.82
42.70
2.83
-165 (91.67) -0.0020
0.0033
29 OTHERS
1. Alam Karya Unggul Tbk.
Sep-15
Dec
2.45
-2
-2
-2
253

31 CEMENT
51
1,361
6.58
2.01
1.80
374
2,441
17.73
2.23
0.52
-43.1
1. Holcim Indonesia Tbk. [S]
Sep-15
Dec
17,996
10,065
7,931
6,558
-411
-372
-372
7,663
-65
1,035
-17.60
1.10
1.27
-2.8
-6.3
-5.7 -0.0406
0.0025
2. Indocement Tunggal Prakarsa Tbk. [S]
Sep-15
Dec
25,930
3,148
22,781
12,886
4,148
3,218
3,218
3,681
1,166
6,189
16.04
3.02
0.14
16.5
18.8
25.0
0.0178
0.0033
Sep-15
Dec
3,119
252
2,867
1,033
328
265
265
9,838
36
291
8.75
1.08
0.09
11.3
12.3
25.6
0.0259
0.0032
4. Semen Indonesia (Persero) Tbk. [S]
Sep-15
Dec
36,355
10,016
26,339
19,115
4,102
3,208
3,198
5,932
719
4,440
14.78
2.39
0.38
11.8
16.2
16.8
0.0264
0.0043
5. Wijaya Karya Beton Tbk. [S]
Sep-15
Dec
3,799
1,617
2,182
1,549
107
85
88
8,715
13
250
66.68
3.57
0.74
3.0
5.2
5.5
0.1749
0.0094
139
1,680
6.82
1.97
1.65
10
120
43.56
3.51
0.59
5.1
8.2
5.8
0.0962
0.0078
32 CERAMICS, GLASS, PORCELAIN

1. Arwana Citramulia Tbk. [S]
Sep-15
Dec
1,393
516
878
920
72
54
53
7,341
38
3. Semen Baturaja (Persero) Tbk. [S]
1. Apexindo Pratama Duta Tbk.

2. Benakat Integra Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
PER
PBV
0.0010
0.0001
2. Asahimas Flat Glass Tbk. [S]
Sep-15
Dec
4,215
975
3,240
2,660
389
292
292
434
897
7,466
7.74
0.93
0.30
9.2
12.0
3. Intikeramik Alamasri Industri Tbk. [S]
Sep-15
Dec
457
332
125
117
-39
-39
-53
791
-90
158
-1.19
0.68
2.66
-11.3
-41.3
-33.1 -0.0003
0.0002
4. Keramika Indonesia Assosiasi Tbk. [S]
Sep-15
Dec
2,360
306
2,054
609
-36
-40
-34
14,929
-3
138
-33.24
0.74
0.15
-2.2
-2.6
-6.5 -0.1493
0.0033
5. Mulia Industrindo Tbk.
Sep-15
Dec
6,963
5,891
1,073
4,209
-281
-248
-248
1,323
-250
811
-2.60
0.80
5.49
-4.7
-30.8
-5.9 -0.0010
0.0003
6. Surya Toto Indonesia Tbk. [S]
Sep-15
Dec
2,417
985
1,432
1,674
276
207
207
1,032
267
1,387
26.67
5.14
0.69
11.4
19.3
12.4
0.0083
0.0016
13
1,484
4.57
0.65
1.89
1. Alakasa Industrindo Tbk. [S]
Sep-15
Dec
268
201
67
614
-2
-1
-1
102
-19
660
-31.59
0.92
3.00
-0.7
-2.9
-0.2 -0.0010
0.00003
2. Alumindo Light Metal Industry Tbk.
Sep-15
Dec
2,456
1,759
698
2,650
-23
-18
-18
616
-39
1,132
-5.39
0.18
2.52
-1.0
-3.4
-0.7 -0.0010
0.00003
3. Betonjaya Manunggal Tbk. [S]
Sep-15
Dec
189
34
154
56
15
12
12
180
85
857
5.11
0.51
0.22
8.1
9.9
20.6
0.0003
0.00003
4. Citra Tubindo Tbk. [S]
Sep-15
Dec
3,379
1,472
1,907
1,206
49
50
50
800
83
2,382
63.08
2.19
0.77
2.0
3.5
4.2
0.0152
0.0005
5. Gunawan Dianjaya Steel Tbk. [S]
Sep-15
Dec
1,129
341
789
657
-95
-69
-69
8,200
-11
96
-5.52
0.64
0.43
-8.2
-11.7
6. Indal Aluminium Industry Tbk. [S]
Sep-15
Dec
1,018
859
159
983
42
25
25
317
103
503
3.57
0.73
5.39
3.2
20.5
7. Jakarta Kyoei Steel Works Tbk. [S] **)
Sep-15
Dec
262
697
-435
131
-18
-18
-18
150
-157
-2,900
-0.44
-0.02
-1.60
-9.0
8. Jaya Pari Steel Tbk. [S]
Sep-15
Dec
376
31
345
109
-3
-4
-4
750
-8
460
-19.51
0.34
0.09
-1.6
-1.7
-4.1 -0.0044
0.0001
9. Krakatau Steel (Persero) Tbk.
Sep-15
Dec
51,962
25,655
26,307
14,560
-2,716
-2,374
-2,349
15,775
-199
1,668
-1.52
0.18
0.98
-6.1
-12.0
-16.3 -0.0072
0.0009
33 METAL AND ALLIED PRODUCTS
11.0
Weighted
Average
-10.5 -0.0136
2.5
0.0003
0.0016
0.0001
Sep-15
Dec
619
160
459
271
46
36
36
520
92
883
11.41
1.19
0.35
7.7
10.4
13.2
0.0018
0.00019
11. Lionmesh Prima Tbk. [S]
Sep-15
Dec
143
26
117
127
96
27
1,218
21.11
0.48
0.22
1.8
2.3
1.6
0.0006
0.00001
12. Pelangi Indah Canindo Tbk.
Sep-15
Dec
569
325
244
527
16
13
13
568
30
429
4.28
0.30
1.34
3.0
7.1
2.5
0.0007
0.0001
13. Pelat Timah Nusantara Tbk.
Sep-15
Dec
1,512
1,116
396
1,533
-91
-96
-96
2,523
-50
157
-1.01
0.33
2.82
-8.4
-32.2
-6.2 -0.0008
0.0002
14. Saranacentral Bajatama Tbk.
Sep-15
Dec
958
848
111
904
-81
-61
-61
1,800
-45
61
-1.84
1.35
7.67
-8.5
-73.5
-6.7 -0.0010
15. Steel Pipe Industry of Indonesia Tbk.
Sep-15
Dec
5,401
2,974
2,427
2,710
128
103
103
7,186
19
338
10.99
0.62
1.23
2.5
5.7
3.8
0.0238
0.0013
16. Tembaga Mulia Semanan Tbk.
Sep-15
Dec
2,019
1,728
290
5,733
18
294
15,808
20.42
0.38
5.95
0.3
1.9
0.1 0.00011
0.000002
10
1,537
18.07
0.64
1.40
0.0007
1. Barito Pacific Tbk. [S]
Sep-15
Dec
33,136
15,393
17,743
17,014
376
253
27
6,980
2,542
24.59
0.05
0.87
1.0
1.9
1.5
0.0516
0.0001
2. Budi Starch & Sweetener Tbk.
Sep-15
Dec
2,845
1,865
980
1,686
24
18
15
4,499
218
14.21
0.29
1.90
0.8
2.4
1.0
0.0192
0.0004
3. Chandra Asri Petrochemical Tbk. [S]
Sep-15
Dec
27,476
14,355
13,122
16,768
574
454
454
3,287
184
3,992
18.45
0.85
1.09
2.2
4.6
2.7
0.0183
0.0008
4. Duta Pertiwi Nusantara Tbk. [S]
Sep-15
Dec
279
36
244
93
15
12
13
331
52
736
7.44
0.53
0.15
5.9
6.7
13.1
0.0007
0.00005
5. Ekadharma International Tbk. [S]
Sep-15
Dec
379
94
285
401
47
34
35
699
66
349
6.29
1.20
0.38
16.3
18.7
36.6
0.0013
0.0003
6. Eterindo Wahanatama Tbk.
Sep-15
Dec
1,379
1,210
169
248
-165
-133
-132
968
-182
175
-0.41
0.42
7.15
-12.8
-104.6
-53.5 -0.0001
0.0001
7. Indo Acidatama Tbk. [S]
Sep-15
Dec
532
191
341
366
16
12
12
6,020
57
19.30
0.88
0.56
2.9
4.6
3.2
0.0350
0.0016
8. Intanwijaya Internasional Tbk. [S]
Sep-15
Dec
176
19
157
102
20
20
20
181
145
866
2.00
0.33
0.12
14.9
16.7
19.3
0.0001
0.00002
9. Sorini Agro Asia Corporindo Tbk. [S]
Aug-15
May
2,489
1,364
1,125
614
44
32
23
925
20
1,216
97.25
1.56
1.21
1.0
2.3
5.2
0.0271
0.0004
Sep-15
Dec
3,199
1,198
2,002
3,176
-52
-51
-56
383
-195
5,222
-8.03
0.30
0.60
-2.1
-3.4
-1.6 -0.0009
0.00003
14
564
1.84
5.98
1.56
1. Argha Karya Prima Industry Tbk. [S]
Sep-15
Dec
3,183
2,028
1,155
1,485
29
680
18
1,698
43.76
0.47
1.76
0.4
1.1
0.6
0.0090
0.0001
2. Asiaplast Industries Tbk. [S]
Sep-15
Dec
297
72
225
190
1,500
150
12.51
0.40
0.32
2.4
3.2
2.8
0.0056
0.0002
3. Berlina Tbk.
Sep-15
Dec
1,378
1,035
343
951
-24
-24
-25
690
-49
497
-14.18
1.40
3.02
-2.3
-9.2
4. Champion Pacific Indonesia Tbk. [S]
Sep-15
Dec
380
78
302
521
51
38
23
972
32
310
6.98
0.72
0.26
13.5
17.0
7.4
0.0020
0.0002
10. Unggul Indah Cahaya Tbk. [S]

35 PLASTICS & PACKAGING
-2.5 -0.0029
0.0003
Sep-15
Dec
1,766
679
1,087
858
120
114
61
483
169
2,249
53.85
4.04
0.63
8.6
14.0
13.3
0.0078
0.0006
Sep-15
Dec
4,057
1,798
2,259
2,186
55
20
17
6,443
351
19.65
0.20
0.80
0.7
1.2
0.9
0.0381
0.0004
7. Lotte Chemical Titan Tbk. [S]
Sep-15
Dec
3,291
2,027
1,264 4,893.80
-96
-97
-97
5,566
-23
227
-4
0.39
1.60
-3.9
-10.2
-2.0 -0.0064
0.0006
8. Sekawan Intipratama Tbk. [S]
Sep-15
Dec
308
272
-29
-29
-22
24,000
-1.22
-68
56.06
7.67
-12.6
-109.5
-19.5 -0.4917
0.4048
-22.5 -0.0025
9. Siwani Makmur Tbk. [S]

10. Trias Sentosa Tbk. [S]
36
149
Sep-15
Dec
57
28
28
13
-3
-3
-3
443
-9
64
-18.45
2.55
0.99
-6.9
-13.8
Sep-15
Dec
3,698
1,622
2,076
1,906
20
18
18
2,808
739
39.05
0.44
0.78
0.6
1.1
0.9
0.0330
0.0003
0.0004
39
5. Impack Pratama Industri Tbk. [S]

6. Indopoly Swakarsa Industry Tbk. [S]
-13.5 -0.00002 -0.000001
10. Lion Metal Works Tbk. [S]
34 CHEMICALS
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
11. Tunas Alfin Tbk.
Sep-15
Dec
410
65
345
353
31
24
24
1,353
24
255
16.84
1.58
0.19
7.9
9.4
12. Yanaprima Hastapersada Tbk. [S]
Sep-15
Dec
268
114
154
213
-6
-6
-6
668
-12
230
-66.05
3.47
0.74
-3.0
-5.3
-83
710
-7.80
2.32
1.80
1. Charoen Pokphand Indonesia Tbk. [S]
Sep-15
Dec
23,146
11,187
11,959
22,516
1,498
1,249
1,250
16,398
102
729
31.13
4.34
0.94
7.2
13.9
0.1536
0.0214
2. JAPFA Comfeed Indonesia Tbk.
Sep-15
Dec
16,090
10,990
5,100
18,736
-102
-147
10,661
-18
478
-25.52
0.98
2.16
-0.8
-2.7
-0.5 -0.0818
0.0032
3. Malindo Feedmill Tbk.
Sep-15
Dec
3,838
2,828
1,010
3,534
-95
-71
-71
2,239
-42
451
-34.55
3.24
2.80
-2.5
-9.3
-2.0 -0.0233
0.0022
4. Sierad Produce Tbk.
Jun-15
Dec
2,547
1,439
1,108
1,041
-221
-179
-176
939
-374
1,179
-2.28
0.72
1.30
-14.1
-32.4
-17.2 -0.0006
0.0002
-51
-57
-0.99
0.46
7.19
1. SLJ Global Tbk. **)
Sep-15
Dec
946
1,423
-477
622
-112
-111
-111
3,111
-47
-153
-1.05
-0.33
-2.98
-15.6
-17.8 -0.0010
-0.0003
2. Tirta Mahakam Resources Tbk. [S]
Sep-15
Dec
748
707
41
639
-41
-41
-41
1,012
-55
40
-0.92
1.24
17.37
-7.4
-135.8
-6.5 -0.0003
0.0004
58
1,796
6.72
0.76
1.86
36 ANIMAL FEED
37 WOOD INDUSTRIES
38 PULP & PAPER
0.0069
0.0006
-2.8 -0.0133
6.9
0.0007
5.5
Sep-15
Dec
374
196
178
398
21
16
550
21
323
33.67
2.15
1.10
5.6
11.8
3.9
0.0056
0.0004
2. Dwi Aneka Jaya Kemasindo Tbk. [S]
Jun-15
Dec
2,159
895
1,115
535
66
50
50
2,500
40
446
4.76
0.42
0.80
4.6
8.9
9.3
0.0036
0.0003
3. Fajar Surya Wisesa Tbk. [S]
Sep-15
Dec
5,648
4,513
1,135
3,644
-568
-429
-429
2,478
-231
458
-4.90
2.47
3.98
-10.1
-50.4
4. Indah Kiat Pulp & Paper Tbk.
Sep-15
Dec
97,557
59,756
37,801
30,753
2,848
2,653
2,654
5,471
647
6,909
1.47
0.14
1.58
3.6
9.4
5. Kedawung Setia Industrial Tbk. [S]
Sep-15
Dec
1,094
720
374
1,262
13
11
11
405
35
923
6.88
0.26
1.93
1.3
3.8
6. Kertas Basuki Rachmat Indonesia Tbk.
Sep-15
Dec
1,453
957
496
170
-184
-182
-182
8,688
-28
57
-1.79
0.88
1.93
-16.7
-49.0
7. Pabrik Kertas Tjiwi Kimia Tbk.
Sep-15
Dec
39,690
25,806
13,883
12,013
24
156
156
2,671
78
5,197
6.91
0.10
1.86
0.5
1.5
8. Suparma Tbk.
Sep-15
Dec
2,225
1,486
738
1,149
-88
-66
-66
1,492
-59
495
-1.69
0.20
2.01
-4.0
-11.9
9. Toba Pulp Lestari Tbk. [S]
Sep-15
Dec
4,755
2,868
1,887
1,131
24
19
19
1,389
18
1,359
15.18
0.21
1.52
0.5
1.4
1.7
0.0063
0.0001
1.0
2.7
2.1
0.1229
0.0034
-11.8 -0.0037
0.0018
8.6
0.0024
0.0002
0.8
0.0008
0.00003
-107.4 -0.0047
0.0023
1.3
0.0056
-5.7 -0.0008
0.0001
0.0001
39 OTHERS
41 MACHINERY AND HEAVY EQUIPMENT
1. Grand Kartech Tbk. *)
Sep-15
Dec
518
328
191
183
971
42 AUTOMOTIVE AND COMPONENTS
-45
496
-0.21
1.18
1.66
196
420.49
11.49
1.72
196
420.49
11.49
1.72
-137
2,135
-8.34
1.35
1.12
1. Astra International Tbk. [S]
Sep-15
Dec
255,759
129,149
18,391
14,611
11,997
40,484
395
3,127
15.00
1.89
1.02
7.6
15.4
10.6
0.1827
0.0231
2. Astra Otoparts Tbk. [S]
Sep-15
Dec
14,591
4,567
10,024
8,670
232
158
179
4,820
50
2,080
33.32
0.79
0.46
1.4
2.1
1.8
0.0483
0.0012
3. Gajah Tunggal Tbk. [S]
Sep-15
Dec
17,174
12,137
5,038
9,543
-917
-75
-750
3,485
-287
1,446
-1.87
0.37
2.41
-0.6
-2.0
-0.8 -0.0020
0.0004
4. Garuda Metalindo Tbk. [S]
Sep-15
Dec
945
212
733
631
90
66
66
2,344
38
313
26.20
3.15
0.29
9.3
12.0
10.5
0.0022
-1.0 -0.0063
126,610 138,177
5. Goodyear Indonesia Tbk. [S]
Sep-15
Dec
1,661
868
793
1,633
-20
-17
-17
410
-54
1,934
-51.03
1.42
1.10
-1.3
-2.8
6. Indo Kordsa Tbk. [S]
Sep-15
Dec
4,266
1,674
2,592
2,287
136
81
60
450
178
5,759
26.26
0.81
0.65
2.5
4.2
3.6
0.0185
0.0036
0.0002
0.0001
7. Indomobil Sukses Internasional Tbk.
Sep-15
Dec
26,006
19,526
6,480
13,428
-38
-159
-189
2,765
-91
2,343
-28.08
1.09
3.01
-0.8
-3.3
-1.2 -0.0234
0.0009
8. Indospring Tbk. [S]
Sep-15
Dec
2,411
623
1,789
1,205
-6
-4
-5
656
-9
2,725
-35.61
0.12
0.35
-0.2
-0.3
-0.3 -0.0070
0.00002
9. Multi Prima Sejahtera Tbk. [S]
Sep-15
Dec
242
137
105
50
-35
-35
-33
21
-2,059
4,945
-2.66
1.11
1.30
-19.5
-44.9
-70.2 -0.00002
0.00001
10. Multistrada Arah Sarana Tbk. [S]
Sep-15
Dec
8,749
3,543
5,206
2,733
-257
-253
-252
9,183
-37
567
-6.28
0.41
0.68
-3.9
-6.5
-9.3 -0.0174
0.0011
11. Nipress Tbk. [S]
Sep-15
Dec
1,578
1,006
572
747
-2
-4
-4
1,487
-4
385 -112.81
1.04
1.76
-0.3
-0.9
-0.5 -0.0505
12. Prima Alloy Steel Universal Tbk. [S]
Sep-15
Dec
1,554
778
777
398
701
1,108
20.49
0.12
1.00
0.3
0.6
0.8
0.0043
0.00002
13. Selamat Sempurna Tbk. [S]
Sep-15
Dec
2,329
851
1,477
753
172
116
104
1,440
96
1,026
50.32
4.71
0.58
6.6
10.4
15.4
0.0218
0.0020
-40
-786
-2.92
0.64
2.25
-0.0001
43 TEXTILE, GARMENT
0.0005
Sep-15
Dec
2,070
2,562
-492
1,453
-235
-181
-86
1,467
-78
-336
-0.64
-0.15
-5.20
-11.7
-12.5 -0.0003
2. Argo Pantes Tbk. **)
Sep-15
Dec
2,072
2,558
-485
507
-225
-167
-167
336
-664
-1,446
-1.36
-0.62
-5.27
-10.8
-33.0 -0.0001
-0.0001
3. Asia Pacific Fibers Tbk. **)
Sep-15
Dec
3,769
17,098
-13,329
4,452
-12
-23
-23
2,496
-12
-5,341
-4.48
-0.01
-1.28
-0.8
-0.5 -0.0034
-0.00001
4. Century Textile Industry (PS) Tbk.
Sep-15
Dec
480
456
24
243
1,838
6,805
7.92
2.14
19.16
1.3
27.0
2.0 0.00001
0.000002
5. Century Textile Industry (Seri B) Tbk.
Sep-15
Dec
480
456
24
243
989
3,664
5.05
1.36
19.16
1.3
27.0
2.0 0.00001
0.000003
40
1. Apac Citra Centertex Tbk. **)
1. Alkindo Naratama Tbk [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0001
0.00004
6. Eratex Djaja Tbk.
Jun-15
Dec
634
454
180
429
26
26
26
161
330
1,117
2.58
0.76
2.53
8.4
29.5
7. Ever Shine Textile Industry Tbk.
Sep-15
Dec
953
648
305
425
-52
-40
-40
2,015
-26
151
-7.17
1.26
2.13
-5.6
-17.5
-9.4 -0.0044
0.0008
8. Indo-Rama Synthetics Tbk. [S]
Sep-15
Dec
11,362
7,064
4,298
7,055
-63
-83
-88
654
-179
6,569
-4.13
0.11
1.64
-1.0
-2.6
-1.2 -0.0008
0.00002
-14.1 -0.0001
0.000002
6.2
Jun-15
Dec
442
207
236
49
-6
-7
-4
75
-96
3,123
-2.55
0.08
0.88
-3.1
-5.9
10. Pan Brothers Tbk. [S]
Sep-15
Dec
5,709
2,583
3,127
4,635
129
99
100
6,478
21
483
24.28
1.04
0.83
2.3
4.2
11. Panasia Indo Resources Tbk.
Sep-15
Dec
4,798
3,316
1,482
947
-270
-280
-245
3,601
-91
412
-10.03
2.21
2.24
-7.8
-25.2
12. Polychem Indonesia Tbk. [S]
Sep-15
Dec
6,333
2,234
4,099
3,507
-200
-166
170
3,889
58
1,054
1.66
0.09
0.55
-3.5
-5.4
13. Ricky Putra Globalindo Tbk. [S]
Sep-15
Dec
1,174
809
364
789
-32
-29
-29
642
-61
568
-2.58
0.27
2.22
-3.3
-10.7
14. Sri Rejeki Isman Tbk.
Sep-15
Dec
10,996
7,087
3,909
6,829
638
561
561
18,593
40
210
9.24
1.77
1.81
6.8
19.1
8.2
0.0517
0.0099
15. Star Petrochem Tbk. [S] *)
Sep-15
Dec
745
255
491
217
0.48
0.30
4,800
0.08
102
598.00
0.49
0.52
0.086
0.1
0.2
0.8637
0.0007
0.0001
9. Nusantara Inti Corpora Tbk. [S]
2.1
0.0473
0.0020
-29.6 -0.0109
0.0024
-4.7
0.0019
0.0001
-3.7 -0.0005
0.0001
Sep-15
Dec
712
483
228
262
-40
-31
-31
1,171
-35
195
-1.46
0.26
2.12
-5.7
-17.9
-11.7 -0.0005
Sep-15
Dec
4,668
491
4,177
2,014
-46
-40
-40
4,823
-11
866
-80.15
1.03
0.12
-1.2
-1.3
-2.0 -0.1163
18. Trisula International Tbk. [S]
Sep-15
Dec
561
243
318
408
31
21
11
1,045
15
304
20.55
0.99
0.77
5.1
8.9
19. Unitex Tbk. [S] **)
Sep-15
Dec
317
587
-270
170
-18
-17
-17
-7.1
-9.9 -0.000003 -0.0000003

-4.6 -0.0001
44 FOOTWEAR
-2,793 -33,429
-49
-1,003
-1.32
-0.11
-2.18
15.34
1.35
-0.33
5.2
0.0065
0.0015
0.0003
1. Primarindo Asia Infrastructure Tbk. **)
Sep-15
Dec
103
306
-202
179
-10
-8
-8
86
-127
-2,350
-3.00
-0.16
-1.51
-10.5
2. Sepatu Bata Tbk. [S]
Sep-15
Dec
827
381
447
797
41
28
28
1,300
29
344
33.67
2.85
0.85
4.6
8.5
3.6
0.0132
0.0011
120
1,567
14.54
0.85
1.87
0.0001
45 CABLE
-0.00000
1. Jembo Cable Company Tbk.
Sep-15
Dec
1,132
968
164
1,211
25
151
18
1,087
73.97
1.24
5.89
0.3
2.1
0.2
0.0034
2. Kabelindo Murni Tbk. [S]
Sep-15
Dec
667
376
291
719
10
1,120
260
16.49
0.50
1.29
1.3
3.0
0.9
0.0056
0.0002
3. KMI Wire and Cable Tbk. [S]
Sep-15
Dec
1,610
619
991
1,805
87
66
66
4,007
22
247
5.47
0.49
0.63
5.5
8.9
3.7
0.0066
0.0006
4. Sumi Indo Kabel Tbk. [S]
Sep-15
Mar
1,108
203
905
982
17
13
13
306
83
2,956
12.57
0.35
0.22
2.3
2.8
1.3
0.0012
0.00003
5. Supreme Cable Manufacturing & Commerce Tbk. [S]
Sep-15
Dec
1,669
793
876
2,382
130
97
97
206
628
4,260
5.86
0.86
0.91
7.8
14.8
4.1
0.0004
0.0001
6. Voksel Electric Tbk. [S]
Sep-15
Dec
1,605
1,113
493
1,229
-28
-23
-23
831
-36
593
-27.10
1.65
2.26
-1.9
-6.1
-1.8 -0.0068
0.0004
406
23.95
0.16
0.32
Sep-15
Dec
950
231
719
990
-4
1,771
406
23.95
0.16
0.32
0.5
0.7
0.4
0.0128
0.0001
5,619
11,901
17.79
2.06
-2.21
226
1,371
15.77
2.77
1.14
46 ELECTRONICS
1. Sat Nusapersada Tbk. [S]
49 OTHERS
51 FOOD AND BEVERAGES
1. Delta Djakarta Tbk.
Sep-15
Dec
952
170
782
1,063
153
121
120
801
200
977
25.01
5.12
0.22
17.0
20.6
11.4
0.0060
0.00123
2. Indofood CBP Sukses Makmur Tbk. [S]
Sep-15
Dec
26,042
10,365
15,676
24,096
3,133
2,327
2,444
5,831
559
2,688
22.59
4.70
0.66
11.9
19.8
9.7
0.0396
0.0082
3. Indofood Sukses Makmur Tbk. [S]
Sep-15
Dec
90,869
49,670
41,199
47,564
2,623
2,108
1,684
8,780
256
4,692
19.07
1.04
1.21
3.1
6.8
4.4
0.0504
0.0027
4. Mayora Indah Tbk. [S]
Sep-15
Dec
11,107
6,266
4,841
10,691
1,215
892
869
894
1,296
5,413
19.98
4.78
1.29
10.7
24.6
8.3
0.0054
0.0013
5. Multi Bintang Indonesia Tbk.
Sep-15
Dec
2,150
1,534
617
1,706
478
353
353
2,107
224
293
37.56
28.71
2.49
21.9
76.4
20.7
0.0238
0.0182
6. Nippon Indosari Corpindo Tbk. [S]
Sep-15
Dec
2,561
1,444
1,118
1,569
257
193
193
5,062
51
221
25.22
5.80
1.29
10.0
23.0
12.3
0.0384
0.0088
7. Prasidha Aneka Niaga Tbk. [S]
Sep-15
Dec
647
302
344
702
-23
-30
-36
1,440
-34
239
-3.39
0.48
0.88
-6.1
-11.5
8. Sekar Bumi Tbk. [S]
Sep-15
Dec
730
408
322
1,002
36
27
27
937
39
344
24.46
2.75
1.27
5.0
11.2
2.7
-4.2 -0.0015
0.0002
0.0069
0.0008
0.0003
9. Sekar Laut Tbk. [S]
Sep-15
Dec
358
192
166
555
21
16
16
691
32
241
11.72
1.54
1.16
6.1
13.1
2.9
0.0024
10. Siantar Top Tbk. [S]
Sep-15
Dec
1,834
918
916
1,884
140
104
104
1,310
105
700
28.74
4.33
1.00
7.5
15.1
5.5
0.0113
0.0017
11. Tiga Pilar Sejahtera Food Tbk. [S]
Sep-15
Dec
8,516
4,634
3,882
4,504
367
292
255
3,219
106
1,206
13.83
1.21
1.19
4.6
10.0
6.5
0.0134
0.0012
-12.0 -0.0146
0.0009
Sep-15
Dec
1,189
680
508
202
-24
-24
-24
2,187
-15
233
-22.19
1.40
1.34
-2.7
-6.3
13. Ultrajaya Milk Industry & Trading Co. Tbk. [S]
Sep-15
Dec
3,388
722
2,666
3,275
517
401
394
2,888
182
923
21.05
4.14
0.27
15.8
20.1
12.2
0.0183
0.0036
14. Wilmar Cahaya Indonesia Tbk. [S]
Sep-15
Dec
1,609
999
610
2,683
96
72
72
595
161
1,024
4.00
0.63
1.64
6.0
15.7
2.7
0.0007
0.0001
41
12. Tri Banyan Tirta Tbk.
16. Sunson Textile Manufacturer Tbk. [S]

17. Tifico Fiber Indonesia Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
-9.6 -0.0053
-0.0031
1,216
5,131
17.14
0.72
-0.33
1. Bentoel Internasional Investama Tbk. **)
Sep-15
Dec
10,764
13,440
-2,676
12,116
-1,524
-1,169
-1,169
7,240
-215
-370
-2.42
-1.41
-5.02
-14.5
2. Gudang Garam Tbk.
Sep-15
Dec
59,341
23,579
35,763
51,012
5,495
4,114
4,107
1,924
2,846
18,587
17.18
2.63
0.66
9.2
15.3
8.1
0.0099
3. HM Sampoerna Tbk.
Sep-15
Dec
31,570
22,872
8,697
65,518
10,183
7,597
7,597
4,653
2,177
1,869
46.81
54.51
2.63
32.1
116.5
11.6
0.0655
0.0763
4. Wismilak Inti Makmur Tbk.
Sep-15
Dec
1,310
394
915
1,355
121
91
91
2,100
58
436
6.99
0.93
0.43
9.3
13.3
6.7
0.0044
0.0006
17,819
35,309
15.49
2.40
-9.24
1. Darya-Varia Laboratoria Tbk. [S]
Sep-15
Dec
1,419
460
959
985
132
98
98
1,120
116
857
12.03
1.63
0.48
9.2
13.6
9.9
0.0041
0.0006
2. Indofarma (Persero) Tbk. [S]
Sep-15
Dec
1,353
793
560
795
-37
-32
-32
3,099
-14
181
-13.01
0.99
1.42
-3.2
-7.6
-4.0 -0.0121
0.0009
3. Industri Jamu dan Farmasi Sido Muncul Tbk. [S]
Sep-15
Dec
2,776
180
2,596
1,650
420
326
326
15,000
29
173
19.15
3.21
0.07
15.7
16.7
19.8
0.0145
4. Kalbe Farma Tbk. [S]
Sep-15
Dec
13,259
2,771
10,489
13,128
2,016
1,534
1,499
46,875
43
224
31.31
5.97
0.26
15.4
19.5
11.7
0.4416
0.0842
5. Kimia Farma (Persero) Tbk. [S]
Sep-15
Dec
3,167
1,369
1,797
3,474
226
167
164
5,554
39
324
24.70
3.00
0.76
7.0
12.4
4.8
0.0413
0.0050
6. Merck Sharp Dohme Pharma Tbk. **)
Sep-15
Dec
1,823
1,840
-17
1,728
48
27
27
9,849
-4,795
2.94
-6.05
-107
1.9
1.5 0.000003
-0.00001
7. Merck Tbk. [S]
Sep-15
Dec
645
122
522
754
162
122
122
22
7,232
23,315
17.77
5.51
0.23
25.1
31.0
16.1
0.0001
0.00004
8. Pyridam Farma Tbk. [S]
Sep-15
Dec
170
73
97
161
0.72
0.72
535
182
61.45
0.61
0.75
0.6
1.0
0.4
0.0099
0.0001
9. Taisho Pharmaceutical Indonesia (PS) Tbk.
Sep-15
Dec
421
98
323
391
157
118
118
1 161,609 332,134
2.09
1.02
0.30
37.3
48.7
30.2 0.000001 0.0000003

30.2 0.000002
52 TOBACCO MANUFACTURERS
53 PHARMACEUTICALS
Sep-15
Dec
421
98
323
391
157
118
118
16,949
34,833
0.62
0.30
0.30
37.3
48.7
Sep-15
Dec
5,969
1,594
4,375
6,011
618
522
520
4,500
154
972
11.34
1.79
0.36
11.7
15.9
760
2,183
30.27
1.20
0.72
54 COSMETICS AND HOUSEHOLD
0.000001
8.7
0.0154
0.0024
1. Akasha Wira International Tbk. [S]
Sep-15
Dec
614
301
313
479
23
17
17
590
38
530
30.29
2.20
0.96
3.7
7.3
3.5
0.0054
0.0004
2. Mandom Indonesia Tbk. [S]
Sep-15
Dec
1,973
337
1,636
1,659
462
455
455
201
3,018
8,136
5.63
2.09
0.21
30.8
37.1
27.4
0.0003
0.0001
3. Martina Berto Tbk. [S]
Sep-15
Dec
603
146
457
483
1,070
427
41.89
0.34
0.32
0.6
0.8
0.6
0.0135
0.0001
4. Mustika Ratu Tbk. [S]
Sep-15
Dec
603
146
457
483
428
1,067
23.27
0.19
0.32
0.6
0.8
0.6
0.0030
0.00002
5. Unilever Indonesia Tbk. [S]
Sep-15
Dec
15,985
10,229
5,756
27,547
5,599
4,183
4,183
7,630
731
754
50.27
48.72
1.78
34.9
96.9
15.2
0.1154
0.1119
21
436
14.97
0.60
0.52
55 HOUSEWARE
1. Chitose Internasional Tbk. [S]
Sep-15
Dec
388
74
314
225
28
21
21
1,000
28
314
12.10
1.07
0.23
7.4
9.1
9.5
0.0036
0.0003
2. Kedaung Indah Can Tbk. [S]
Sep-15
Dec
112
30
82
74
138
30
593
8.62
0.44
0.37
3.7
5.1
4.2
0.0004
0.00002
3. Langgeng Makmur Industri Tbk. [S]
Sep-15
Dec
792
389
403
342
1,009
400
24.20
0.30
0.96
0.6
1.3
1.1
0.0073
0.0001
110
787
18.38
1.89
1.02
61 PROPERTY AND REAL ESTATE
122
834
12.02
1.60
0.78
59 OTHERS
1. Agung Podomoro Land Tbk. [S]
Sep-15
Dec
24,311
15,791
8,520
3,920
n/a
569
368
20,501
24
416
12.28
0.71
1.85
3.1
8.9
14.5
0.0758
0.0044
2. Alam Sutera Realty Tbk. [S]
Sep-15
Dec
17,085
11,012
6,073
2,170
318
156
63
19,649
309
79.83
1.10
1.81
1.2
3.4
7.2
0.4720
0.0065
3. Bakrieland Development Tbk. [S]
Sep-15
Dec
14,735
7,542
7,193
1,087
-45
-36
-38
43,522
-1
165
-43.36
0.30
1.05
-0.3
-0.7
4. Bekasi Asri Pemula Tbk. [S]
Sep-15
Dec
178
78
100
17
0.34
0.34
662
151
73.63
0.33
0.78
0.3
0.5
5. Bekasi Fajar Industrial Estate Tbk. [S]
Sep-15
Dec
4,612
1,719
2,893
464
65
65
65
9,647
300
36.08
1.07
0.59
1.9
3.0
13.9
0.1047
0.0031
6. Bhuwanatala Indah Permai Tbk. [S]
Sep-15
Dec
1,209
163
1,046
84
115
110
108
4,670
31
224
2.82
0.39
0.16
12.2
14.1
131.7
0.0040
0.0005
7. Binakarya Jaya Abadi Tbk.
Sep-15
Dec
2,188
1,553
635
754
73
42
35
592
79
1,072
25.46
1.88
2.45
2.6
8.8
5.6
0.0045
0.0003
8. Bukit Darmo Property Tbk. [S]
Sep-15
Dec
798
213
585
53
-9
-13
-13
7,315
-2
80
-36.54
1.06
0.36
-2.1
-2.9
-24.2 -0.0804
0.0023
9. Bumi Citra Permai Tbk. [S]

10. Bumi Serpong Damai Tbk. [S]
-3.3 -0.5679
2.0
0.0147
0.0040
0.0001
Sep-15
Dec
653
394
259
136
31
1,430
181
106.14
4.58
1.52
1.8
4.5
6.4
0.0457
0.0020
Sep-15
Dec
35,621
13,978
21,643
4,633
2,155
1,893
1,729
19,247
120
1,125
14.07
1.50
0.65
7.1
11.7
40.9
0.0815
0.0087
0.0066
Sep-15
Dec
25,153
12,870
12,284
5,374
1,295
1,284
935
15,331
81
801
14.14
1.44
1.05
6.8
13.9
23.9
0.0652
Sep-15
Dec
9,550
4,421
5,129
1,849
283
278
264
6,256
56
820
7.47
0.51
0.86
3.9
7.2
15.0
0.0141
0.0010
13. Ciputra Surya Tbk. [S]
Sep-15
Dec
6,499
3,139
3,360
1,441
525
519
461
2,005
307
1,676
6.85
1.25
0.93
10.6
20.6
36.0
0.0041
0.0008
14. Cowell Development Tbk. [S]
Sep-15
Dec
3,769
2,681
1,088
404.6
-232
-260
-260
4,871
-71
223
-8.23
2.62
2.46
-9.2
-31.8
-64.2 -0.0121
0.0038
42
11. Ciputra Development Tbk. [S]

12. Ciputra Property Tbk. [S]
10. Taisho Pharmaceutical Indonesia Tbk. [S]

11. Tempo Scan Pacific Tbk. [S]
0.0864
0.0015
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
0.0014
15. Danayasa Arthatama Tbk. [S]
Sep-15
Dec
5,632
1,641
3,991
734
144
91
61
3,322
25
1,201
68.76
1.41
0.41
2.2
3.1
12.4
0.0687
16. Duta Anggada Realty Tbk. [S]
Sep-15
Dec
5,522
2,092
3,429
718
180
180
180
3,141
76
1,092
6.28
0.44
0.61
4.3
7.0
25.1
0.0059
0.0004
17. Duta Pertiwi Tbk. [S]
Sep-15
Dec
8,870
2,152
6,718
1,238
612
530
424
1,850
305
3,631
20.30
1.71
0.32
8.0
10.5
42.8
0.0113
0.0010
18. Eureka Prima Jakarta Tbk. [S] *)
Sep-15
Dec
1,716
103
1,614
22
-5
-6
-6
5,630
-1
287 -346.53
1.74
0.06
-0.4
-0.5
19. Fortune Mate Indonesia Tbk. [S]
Sep-15
Dec
576
154
421
194
145
135
66
2,721
32
155
12.51
2.61
0.37
31.4
42.9
20. Gading Development Tbk. [S]
Sep-15
Dec
1,344
245
1,099
93
12
10,011
110
49.46
0.46
0.22
0.8
0.9
8.2
0.1490
0.0014
21. Gowa Makassar Tourism Development Tbk. [S]
Sep-15
Dec
1,286
759
527
239
94
93
93
102
1,225
5,186
6.12
1.45
1.44
9.7
23.6
39.0
0.0002
0.00004
22. Greenwood Sejahtera Tbk.
Sep-15
Dec
2,520
443
2,077
60
108
101
105
7,801
18
266
5.21
0.35
0.21
5.4
6.5
169.1
0.0122
0.0008
23. Indonesia Prima Property Tbk. [S]
Sep-15
Dec
822
199
623
198
-9
-9
1,745
-7
357
-46.33
0.86
0.32
-1.4
-1.9
-4.4 -0.0243
0.0005
24. Intiland Development Tbk. [S]
Sep-15
Dec
9,758
5,167
4,591
1,575
237
234
215
10,366
41
443
12.06
1.13
1.13
4.8
10.2
14.8
0.0376
0.0035
0.0108
-26.6 -0.5871
70.0
0.0102
0.0029
0.0021
Sep-15
Dec
7,348
3,397
3,951
1,615
690
689
693
13,750
67
287
11.16
2.61
0.86
12.5
23.2
42.7
0.0462
Sep-15
Dec
9,587
4,872
4,715
2,283
61
68
71
20,662
228
45.66
0.92
1.03
0.9
1.9
3.0
0.2839
0.0057
27. Lamicitra Nusantara Tbk. [S]
Sep-15
Dec
629
92
536
223
153
140
86
1,148
100
467
2.70
0.58
0.17
29.7
34.8
62.9
0.0009
0.0002
28. Lippo Cikarang Tbk. [S]
Sep-15
Dec
4,985
1,671
3,314
1,471
750
734
730
696
1,399
4,762
5.22
1.53
0.50
19.6
29.5
49.9
0.0011
0.0003
29. Lippo Karawaci Tbk. [S] *)
Sep-15
Dec
40,865
22,093
18,773
6,759
569
445
66
23,078
813
334.96
1.58
1.18
1.5
3.2
6.6
2.3261
0.0110
30. Mega Manunggal Property Tbk. [S] *)
Sep-15
Dec
3,148
702
2,446
120
22
10
10
5,714
428
349.89
1.96
0.29
0.4
0.6
8.7
0.6016
0.0034
31. Megapolitan Developments Tbk. [S]
Sep-15
Dec
1,185
552
633
225
34
34
32
3,350
13
189
12.16
0.83
0.87
3.8
7.1
14.9
0.0123
0.0008
32. Metro Realty Tbk.
Sep-15
Dec
88
10
78
18
-4
-4
-4
233
-21
334
-8.34
0.51
0.13
-5.5
-6.2
-20.1 -0.0006
0.00004
33. Metropolitan Kentjana Tbk. [S]
Sep-15
Dec
5,690
3,290
2,400
949
542
450
450
948
633
2,531
26.60
6.65
1.37
10.5
25.0
47.4
0.0076
34. Metropolitan Land Tbk. [S]
Sep-15
Dec
3,425
1,277
2,149
750
200
156
159
7,655
28
281
7.49
0.74
0.59
6.1
9.7
20.7
0.0172
0.0017
35. Modernland Realty Tbk. [S]
Sep-15
Dec
12,572
7,078
5,494
2,149
432
303
303
12,533
32
438
14.02
1.03
1.29
3.2
7.4
14.1
0.0529
0.0039
0.0019
36. Nirvana Development Tbk. [S]
Sep-15
Dec
3,438
820
2,618
405
-14
-14
-11
22,199
-1
118 -149.32
0.81
0.31
-0.5
-0.7
-3.4 -0.9974
0.0054
37. Pakuwon Jati Tbk. [S]
Sep-15
Dec
19,049
10,061
8,988
3,563
1,513
1,261
1,168
48,160
32
187
2.47
1.12
8.8
18.7
35.4
0.0358
38. Perdana Gapuraprima Tbk. [S]
Sep-15
Dec
1,483
571
912
207
43
33
33
4,277
10
213
19.25
0.93
0.63
2.9
4.8
15.8
0.0248
0.0012
39. Pikko Land Development Tbk. [S]
Sep-15
Dec
2,866
545
2,321
805
290
259
132
13,592
13
171
31.18
2.36
0.23
12.0
14.9
32.1
0.1275
0.0097
40. Plaza Indonesia Realty Tbk. [S]
Sep-15
Dec
4,698
2,445
2,253
1,209
209
136
131
3,550
49
635
80.75
6.24
1.09
3.9
8.0
11.2
0.0863
0.0067
41. PP Properti Tbk. [S]
Jun-15
Dec
3,754
1,692
2,062
701
177
143
143
14,044
20
147
9.24
1.28
0.82
7.6
13.9
20.4
0.0390
0.0054
71.8
0.0891
0.0191
-14.9 -0.0007
0.00002
14.26
42. Puradelta Lestari Tbk. [S]
Sep-15
Dec
8,534
937
7,597
1,704
1,318
1,223
1,223
48,198
34
158
6.15
1.32
0.12
19.1
21.5
43. Ristia Bintang Mahkotasejati Tbk. [S]
Sep-15
Dec
143
13
130
14
-1
-2
-2
327
-8
398
-7.49
0.16
0.10
-1.9
-2.1
44. Roda Vivatex Tbk. [S]
Sep-15
Dec
1,812
283
1,530
313
229
201
198
269
982
5,690
5.91
1.02
0.18
14.8
17.5
45. Sentul City Tbk. [S]
Sep-15
Dec
10,117
3,983
6,134
398
-118
-118
-126
31,397
-5
195
-11.6
0.32
0.65
-1.6
-2.6
46. Sitara Propertindo Tbk. [S] *)
Sep-15
Dec
1,310
266
1,044
53
0.83
0.83
10,045
0.27
104
2,002.8
5.19
0.25
0.084
0.1
1.6
64.1
0.2066
0.0005
-29.5 -0.1099
6.0535
0.0001
0.0030
0.0157
47. Summarecon Agung Tbk. [S]
Sep-15
Dec
18,006
10,690
7,316
4,496
973
971
807
14,427
75
507
20.8
3.06
1.46
7.2
17.7
21.6
0.0902
0.0133
48. Suryamas Dutamakmur Tbk. [S]
Sep-15
Dec
3,176
908
2,267
395
64
47
43
4,772
12
475
8.3
0.21
0.40
2.0
2.8
12.0
0.0119
0.0003
56
563
43.85
3.14
2.22
1. Acset Indonusa Tbk. [S]
Sep-15
Dec
1,733
1,093
640
853
14
13
13
500
35
1,280
108.34
2.93
1.71
1.0
2.8
1.6
0.0163
0.0004
2. Adhi Karya (Persero) Tbk. [S]
Sep-15
Dec
12,271
10,595
1,676
5,416
298
138
137
3,561
51
471
42.77
4.67
6.32
1.5
11.0
2.5
0.0458
0.0050
3. Jaya Konstruksi Manggala Pratama Tbk. [S]
Sep-15
Dec
3,897
2,131
1,765
2,663
152
87
84
16,309
108
117.94
7.48
1.21
3.0
6.5
3.3
0.5788
0.0367
4. Nusa Konstruksi Enjiniring Tbk. [S]
Sep-15
Dec
2,234
1,139
1,096
1,285
51
12
12
5,541
198
17.83
0.39
1.04
1.1
2.2
0.9
0.0297
0.0007
5. Nusa Raya Cipta Tbk. [S]
Sep-15
Dec
1,941
875
1,067
2,745
225
150
150
2,496
80
427
8.03
1.51
0.82
10.3
18.8
5.5
0.0060
0.0011
62 BUILDING CONSTRUCTION
Jun-15
Dec
15,378
12,046
3,332
5,221
383
211
161
4,842
66
688
54.59
5.27
3.62
2.7
12.7
4.0
0.0795
0.0077
7. Surya Semesta Internusa Tbk. [S]
Sep-15
Dec
6,773
3,261
3,511
3,856
543
539
476
4,705
135
746
4.33
0.78
0.93
10.6
20.5
14.0
0.0061
0.0011
8. Total Bangun Persada Tbk. [S]
Sep-15
Dec
2,845
1,982
863
1,622
203
150
149
3,410
58
253
10.61
2.45
2.30
7.0
23.2
9.2
0.0109
0.0025
9. Waskita Karya (Persero) Tbk. [S]
Sep-15
Dec
23,350
14,909
8,441
7,422
561
400
400
13,571
39
622
40.81
2.58
1.77
2.3
6.3
5.4
0.1667
0.0105
43
6. PP (Persero) Tbk. [S]
25. Jaya Real Property Tbk. [S]

26. Kawasan Industri Jababeka Tbk. [S]
Financial
Statement Fiscal
Year
Date End
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
390
6,149
85
839
33.25
3.36
2.46
3.1
10.9
45
1,139
13.04
1.88
1.22
71 ENERGY
91
761
11.36
1.81
0.84
Listed Stocks
10. Wijaya Karya (Persero) Tbk. [S]
Sep-15
Dec
Assets
17,845
Liabilities
12,688
Equity
5,157
Sales
8,092
EBT
641
Profit
Profit
for Attributable to
421
Weighted
Average
PER
PBV
5.2
0.0615
0.0062
8.2
0.0065
0.0010
-52.2 -0.0051
0.0004
69 OTHERS
1. Mitra Energi Persada Tbk.
Sep-15
Dec
177
68
109
146
18
12
12
697
23
156
31.20
4.55
0.63
9.0
14.7
2. Leyand International Tbk. [S]
Sep-15
Dec
875
298
578
111
-58
-58
-35
3,966
-12
146
-4.23
0.34
0.52
-8.9
-13.4
3. Perusahaan Gas Negara (Persero) Tbk. [S]
Sep-15
Dec
90,605
47,979
42,626
31,340
5,632
4,491
4,490
24,242
247
1,758
10.75
1.51
1.13
6.6
14.0
14.3
0.0784
0.0110
4. Rukun Raharja Tbk. [S]
Sep-15
Dec
2,081
1,079
1,002
2,155
161
92
80
1,019
105
983
7.74
0.83
1.08
5.9
12.3
4.3
0.0024
0.0003
120
1,117
14.19
1.40
1.01
1. Citra Marga Nusaphala Persada Tbk.
Sep-15
Dec
5,762
1,694
4,068
1,086
421
337
335
2,750
162
1,479
9.85
1.08
0.42
7.8
11.0
31.0
0.0082
0.0009
2. Jasa Marga (Persero) Tbk. [S]
Sep-15
Dec
33,166
21,566
11,600
6,259
1,228
830
961
6,800
188
1,706
23.88
2.64
1.86
3.3
9.5
13.3
0.0489
0.0054
3. Nusantara Infrastructure Tbk. [S]
Sep-15
Dec
4,427
1,906
2,521
398
185
164
101
15,236
165
8.84
0.47
0.76
4.9
8.7
41.3
0.0405
0.0022
-58
856
-7.18
1.45
1.25
-0.0022
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS
1. Bakrie Telecom Tbk. **)
Jun-15
Dec
6,211
12,500
-6,289
338
-2,283
-2,367
-2,367
30,585
-155
-206
-0.32
-0.24
-1.99
-76.2
-699.9 -0.0030
2. Indosat Tbk. [S]
Sep-15
Dec
52,611
39,370
13,241
19,582
-1,653
-1,014
-1,122
5,434
-275
2,437
-20.33
2.30
2.97
-2.6
-10.2
-5.2 -0.0332
0.0038
3. Inovisi Infracom Tbk.
Sep-14
Dec
5,078
1,249
3,828
1,416
230
230
175
9,990
23
383
5.02
0.31
0.33
6.0
8.0
16.2
0.0151
0.0009
-59.0 -0.0889
0.0246
4. Smartfren Telecom Tbk.
Sep-15
Dec
19,557
13,091
6,466
2,274
-1,809
-1,341
-1,341
102,796
-17
63
-2.87
0.79
2.02
-9.1
-27.7
5. Telekomunikasi Indonesia (Persero) Tbk. [S]
Sep-15
Dec
158,394
71,309
87,085
75,719
23,320
17,337
11,545
100,800
153
864
19.19
3.39
0.82
14.6
26.5
22.9
0.5820
0.1029
6. XL Axiata Tbk.
Sep-15
Dec
58,865
45,245
13,620
16,922
-1,309
-507
-507
8,541
-79
1,595
-43.76
2.17
3.32
-1.1
-5.0
-3.0 -0.1125
0.0056
46
1,180
12.74
1.55
1.09
1. Adi Sarana Armada Tbk.
Sep-15
Dec
2,798
1,937
862
996
50
39
40
3,398
16
254
6.74
0.42
2.25
1.9
6.1
0.0069
0.0004
2. Arpeni Pratama Ocean Line Tbk. **)
Sep-15
Dec
1,794
6,777
-4,983
537
-528
-528
-520
8,670
-80
-575
-0.73
-0.10
-1.36
-39.2
-131.2 -0.0019
-0.0003
3. Berlian Laju Tanker Tbk. **)
Sep-15
Dec
9,682
27,275
-17,593
3,037
-404
-404
-404
11,551
-47
-1,523
-4.20
-0.13
-1.55
-5.6
-13.3 -0.0146
-0.0004
4. Blue Bird Tbk. [S]
Sep-15
Dec
6,787
2,663
4,124
4,035
839
629
625
2,502
333
1,648
20.85
4.22
0.65
12.4
20.3
15.6
0.0157
0.0032
5. Buana Listya Tama Tbk. [S]
Jun-15
Dec
2,814
1,431
1,383
262
85
82
82
2,427
67
570
1.05
0.12
1.03
5.8
11.8
31.3
0.0008
0.0001
6. Capitol Nusantara Indonesia Tbk. [S]
Sep-15
Dec
1,118
995
123
21
-28
-30
-30
833
-48
148
-5.55
1.79
8.08
-3.5
-32.2
7. Cardig Aero Services Tbk. [S]
Sep-15
Dec
1,297
758
540
1,217
328
232
95
2,087
61
259
19.73
4.64
1.40
23.9
57.4
19.1
8. Citra Maharlika Nusantara Corpora Tbk.
Sep-15
Dec
631
456
175
229
-4
-4
-4
3,972
-1
44
-34.57
1.14
2.61
-0.9
-3.3
-1.9 -0.0413
9. Eka Sari Lorena Transport Tbk. [S]
Sep-15
Dec
371
97
274
124
0.50
0.48
0.48
350
784
61.17
0.14
0.35
0.2
0.2
10. Express Transindo Utama Tbk.
Sep-15
Dec
2,962
2,058
904
721
19
11
11
2,146
421
19.76
0.32
2.28
0.5
1.6
1.5
0.0128
0.0002
11. Garuda Indonesia (Persero) Tbk. [S]
Sep-15
Dec
45,173
32,405
12,768
41,710
1,192
754
735
25,869
38
494
7.92
0.61
2.54
2.23
7.9
1.8
0.0617
0.0047
10.3
74 TRANSPORTATION
3.9
-138.2 -0.0014
0.4
0.0124
0.0064
0.0004
0.0029
0.0014
0.00002
12. Humpuss Intermoda Transportasi Tbk. [S]
Jun-15
Dec
1,770
1,493
276
347
42
36
35
7,101
10
39
74.89
18.76
5.40
4.1
25.9
0.1600
0.0401
13. ICTSI Jasa Prima Tbk. **)
Sep-15
Dec
737
902
-165
26
-21
-21
-21
587
-47
-281
-2.69
-0.45
-5.47
-3.7
-78.2 -0.0005
-0.0001
0.0002
14. Indo Straits Tbk. [S]
Sep-15
Dec
892
382
510
79
-122
-122
-122
550
-296
926
-3.08
0.98
0.75
-18.2
-31.9
-155.2 -0.0005
15. Indonesia Transport & Infrastructure Tbk. [S]
Sep-15
Dec
1,799
885
914
190
-77
-65
-65
9,327
-9
98
-5.35
0.51
0.97
-4.8
-9.5
-34.5 -0.0150
16. Logindo Samudramakmur Tbk.
Sep-15
Dec
4,009
2,090
1,918
518
10
2,577
744
76.93
0.21
1.09
0.1
0.3
17. Mitra International Resources Tbk. [S]
Sep-15
Dec
446
161
285
98
-26
-25
-24
3,961
-8
72
-6.10
0.69
0.56
-7.5
-11.7
18. Mitrabahtera Segara Sejati Tbk. [S]
Sep-15
Dec
4,821
1,315
3,506
1,048
33
21
1,750
2,003
94.28
0.14
0.38
0.6
0.8
0.8
0.0597
-25.6 -0.0073
2.0
0.0014
0.0002
0.0008
0.0496
0.0001
0.0003
Sep-15
Dec
390
241
149
121
-23
-17
-19
886
-28
168
-5.88
0.98
1.62
-5.9
-15.6
-14.4 -0.0016
20. Pelayaran Nasional Bina Buana Raya Tbk. [S]
Sep-15
Dec
2,419
996
1,423
290
-110
-114
-114
5,367
-28
265
-1.77
0.19
0.70
-6.3
-10.7
-39.3 -0.0029
21. Pelayaran Nelly Dwi Putri Tbk. [S]
Sep-15
Dec
422
69
353
146
22
21
21
2,350
12
150
11.70
0.92
0.20
6.6
7.9
22. Pelayaran Tempuran Emas Tbk. [S]
Sep-15
Dec
1,833
1,157
677
1,188
252
231
231
1,141
270
593
7.20
3.28
1.71
16.8
45.6
23. Rig Tenders Indonesia Tbk. [S]
Sep-15
Dec
1,937
643
1,295
237
-33
-36
-36
609
-79
2,125
-1.99
0.07
0.50
-2.5
-3.7
24. Samudera Indonesia Tbk. [S]
Sep-15
Dec
8,536
4,289
4,246
4,936
286
217
156
164
1,271
25,930
3.81
0.19
1.01
3.4
6.8
0.0003
14.2
0.0083
19.5
0.0025
0.0011
-15.1 -0.0004
0.00001
4.4
0.0002
0.0007
0.00001
44
19. WEHA Transportasi Indonesia Tbk.
73 TELECOMMUNICATION
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
25. Sidomulyo Selaras Tbk. [S]
Sep-15
Dec
416
199
217
106
1,126
193
64.74
2.33
0.92
2.1
4.0
6.1
0.0219
0.0008
26. Soechi Lines Tbk. [S]
Sep-15
Dec
7,129
3,069
4,060
1,477
591
577
577
7,059
109
575
3.61
0.68
0.76
10.8
19.0
39.1
0.0077
0.0015
-0.0001
27. Steady Safe Tbk. **)
Sep-15
Dec
11
85
-74
10
392
10
-189
10.80
-0.58
-1.15
34.9
29.7
0.0013
28. Tanah Laut Tbk. [S]
Sep-15
Dec
187
185
75
438
24
423
5.72
0.33
0.01
5.7
5.8
10.7
0.0008
0.0000
29. Trada Maritime Tbk.
Sep-15
Dec
3,219
2,579
640
372
-897
-901
-802
9,732
-110
66
-0.46
0.76
4.03
-37.3
-187.7
-242.0 -0.0013
0.0022
30. Trans Power Marine Tbk.
Sep-15
Dec
1,922
971
951
554
n/a
33
34
2,633
17
361
14.20
0.67
1.02
2.3
4.7
0.0113
0.0005
31. Wintermar Offshore Marine Tbk. [S]
Sep-15
Dec
6,772
2,983
3,789
1,120
-80
-80
-40
4,038
-13
938
-13.64
0.19
0.79
-1.6
-2.8
-7.1 -0.0166
0.0002
32. Zebra Nusantara Tbk. [S]
Sep-15
Dec
33
16
18
16
-5
-5
-5
856
-8
21
-11.32
4.09
0.88
-19.2
-36.1
-29.3 -0.0029
0.0011
67
1,384
29.80
3.70
2.01
75 NON BUILDING CONSTRUCTION
6.0
1. Bali Towerindo Sentra Tbk. [S]
Sep-15
Dec
1,080
636
444
112
95
71
71
3,514
27
126
27.56
5.86
1.43
8.7
21.3
63.4
0.0291
0.0062
2. Bukaka Teknik Utama Tbk. [S]
Sep-15
Dec
1,989
820
1,169
787
32
21
21
2,640
11
443
58.71
1.42
0.70
1.4
2.4
2.7
0.0466
0.0011
-4.1 -0.0022
0.0001
Sep-15
Dec
33,876
21,115
12,761
12,389
-369
-506
-373
5,210
-95
2,449
-1.37
0.05
1.65
-2.0
-5.3
Sep-15
Dec
4,134
903
3,231
354
211
193
193
1,351
191
2,391
11.01
0.88
0.28
6.2
8.0
54.6
0.0045
0.0004
5. Sarana Menara Nusantara Tbk.
Sep-15
Dec
19,215
14,072
5,143
3,274
665
488
485
10,203
63
504
66.25
8.33
2.74
3.4
12.6
14.9
0.2034
0.0256
6. Solusi Tunas Pratama Tbk.
Sep-15
Dec
14,711
9,588
5,123
1,327
202
140
140
1,138
165
4,504
49.84
1.82
1.87
1.3
3.7
10.6
0.0171
0.0006
7. Tower Bersama Infrastructure Tbk.
Sep-15
Dec
24,307
21,350
2,958
2,541
942
843
796
4,797
221
617
27.44
9.85
7.22
4.6
38.0
33.2
0.0396
0.0142
8. Truba Alam Manunggal Engineering Tbk. **)
Sep-15
Dec
700
120
580
89
-570
-569
-569
15,799
-48
37
-1.04
1.36
0.21
-108.3
-639.3 -0.0049
0.0065
4.33
79 OTHERS
8. FINANCE
81 BANK
99
944
21.36
1.55
123
979
28.21
1.39
7.27
1. Bank Agris Tbk.
Sep-15
Dec
4,185
3,705
480
312
4,236
113
31.56
0.82
7.72
0.3
2.6
3.0
0.0402
0.0010
2. Bank Artha Graha Internasional Tbk.
Sep-15
Dec
26,175
23,369
2,806
1,832
12
86
86
13,088
214
7.55
0.31
8.33
0.4
4.1
4.7
0.0297
0.0012
3. Bank Bukopin Tbk.
Sep-15
Dec
89,482
82,040
7,442
7,035
978
798
796
9,087
118
819
5.77
0.83
11.02
1.2
14.3
11.3
0.0158
0.0023
4. Bank Bumi Arta Tbk.
Sep-15
Dec
6,036
5,405
631
504
55
41
41
2,310
24
273
7.99
0.71
8.57
0.9
8.8
8.2
0.0056
0.0005
5. Bank Capital Indonesia Tbk.
Sep-15
Dec
11,118
10,114
1,004
877
90
68
68
6,405
14
157
10.95
0.99
10.07
0.8
9.0
7.7
0.0211
0.0019
6. Bank Central Asia Tbk.
Sep-15
Dec
584,444
495,952
86,256
43,068
16,837
13,383
13,368
24,655
730
3,499
16.95
3.54
5.75
3.1
20.7
31.1
0.1257
0.0262
0.0040
7. Bank CIMB Niaga Tbk.
Sep-15
Dec
244,285
216,045
28,240
5,760
145
89
89
25,132
1,124
124.80
0.53
7.65
0.049
0.4
1.5
0.9438
8. Bank Danamon Indonesia Tbk.
Sep-15
Dec
195,012
161,086
33,926
21,239
2,592
1,946
1,895
9,585
266
3,540
10.61
0.80
4.75
1.3
7.6
9.2
0.0306
0.0023
9. Bank Dinar Indonesia Tbk.
Sep-15
Dec
1,845
1,417
428
137
10
2,250
190
20.41
0.59
3.31
0.7
2.9
6.7
0.0138
0.0004
10. Bank Harda Internasional Tbk.
Sep-15
Dec
2,146
1,722
424
187
3,650
116
57.18
1.08
4.06
0.4
1.9
3.2
0.0628
0.0012
11. Bank Ina Perdana Tbk.
Sep-15
Dec
2,108
1,802
306
169
11
2,100
146
57.42
1.99
5.89
0.5
3.4
4.7
0.0363
0.0013
12. Bank Maybank Indonesia Tbk.
Sep-15
Dec
153,915
138,749
15,166
11,910
784
587
592
67,745
12
224
15.12
0.80
9.15
0.5
5.2
4.9
0.3082
0.0162
13. Bank JTrust Indonesia Tbk.
Sep-15
Dec
13,305
12,042
1,262
940
-440
-440
-440
28,350
-21
45
-2.39
1.12
9.54
-4.4
-46.5
14. Bank Mandiri (Persero) Tbk.
Sep-15
Dec
905,759
740,472
113,137
73,056
18,891
15,160
14,583
23,333
842
4,849
10.10
1.75
6.54
2.2
17.9
-46.8 -0.0204
20.8
0.0709
0.0096
0.0123
15. Bank Maspion Indonesia Tbk.
Sep-15
Dec
5,111
4,465
646
387
28
21
21
3,851
168
49.91
2.15
6.92
0.5
4.3
5.3
0.0578
0.0025
16. Bank Mayapada Internasional Tbk.
Sep-15
Dec
43,963
40,099
3,864
401
639
530
530
4,304
166
898
11.63
2.15
10.38
1.6
18.3
132.2
0.0151
0.0028
17. Bank Mega Tbk.
Sep-15
Dec
61,605
54,390
7,215
6,256
937
848
848
6,964
164
1,036
18.60
2.94
7.54
1.8
15.7
13.6
0.0390
0.0062
18. Bank Mestika Dharma Tbk.
Sep-15
Dec
9,160
7,046
2,114
766
226
168
168
4,090
55
517
28.14
3.02
3.33
2.5
10.6
22.0
0.0346
0.0037
0.0007
Sep-15
Dec
2,052
1,844
208
177
1,629
128
34.64
1.41
8.86
0.4
4.0
3.6
0.0170
Sep-15
Dec
11,107
9,814
1,293
752
10
15,274
85
99.48
0.79
7.59
0.1
0.8
1.0
0.4572
0.0036
21. Bank Nationalnobu Tbk.
Sep-15
Dec
6,114
4,961
1,153
377
17
13
13
4,311
267
140.12
2.17
4.30
0.3
1.5
3.5
0.1818
0.0028
22. Bank Negara Indonesia (Persero) Tbk.
Sep-15
Dec
456,463
375,746
63,637
35,437
7,596
6,033
5,998
18,649
433
3,412
11.01
1.40
5.90
1.8
12.6
17.0
0.0618
0.0078
23. Bank Nusantara Parahyangan Tbk.
Sep-15
Dec
8,881
7,711
1,171
363
56
42
42
677
84
1,730
22.18
1.08
6.59
0.6
4.8
11.6
0.0045
0.0002
24. Bank OCBC NISP Tbk.
Sep-15
Dec
130,556
114,658
15,897
7,293
1,413
1,060
1,060
11,473
124
1,386
10.85
0.97
7.21
1.1
8.9
14.5
0.0375
0.0034
45
19. Bank Mitraniaga Tbk.

20. Bank MNC Internasional Tbk.
3. Indika Energy Tbk. [S]

4. Inti Bangun Sejahtera Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
25. Bank of India Indonesia Tbk.
Sep-15
Dec
6,319
5,248
1,071
444
38
28
28
1,042
37
1,028
104.93
3.75
4.90
0.6
3.5
6.4
0.0329
0.0012
26. Bank Pan Indonesia Tbk.
Sep-15
Dec
182,234
151,701
30,533
13,239
1,737
1,288
1,148
24,078
64
1,268
13.48
0.68
4.97
0.9
5.6
9.7
0.0976
0.0049
27. Bank Panin Syariah Tbk. [S]
Sep-15
Dec
7,065
1,126
1,141
852
56
42
42
9,864
116
42.36
2.09
0.99
0.8
4.9
4.9
0.1257
0.0062
28. Bank Permata Tbk.
Sep-15
Dec
194,487
176,690
17,797
13,830
1,219
938
938
11,884
106
1,498
10.35
0.73
9.93
0.6
7.0
6.8
0.0370
0.0026
29. Bank Pundi Indonesia Tbk.
Sep-15
Dec
6,568
6,153
415
893
-266
-221
-221
10,755
-28
39
-2.10
1.50
14.82
-4.5
-70.9
-24.7 -0.0068
0.0049
30. Bank QNB Indonesia Tbk.
Sep-15
Dec
25,402
23,068
2,335
1,498
72
54
54
8,757
267
37.63
1.16
9.88
0.3
3.1
3.6
0.0992
0.0031
31. Bank Rakyat Indonesia (Persero) Tbk.
Sep-15
Dec
802,299
694,667
107,632
71,831
22,621
18,424
18,417
24,669
1,005
4,363
10.72
2.47
6.45
3.1
22.8
25.6
0.0796
0.0183
32. Bank Rakyat Indonesia Agroniaga Tbk.
Sep-15
Dec
7,735
6,419
1,316
622
73
53
53
11,480
115
15.75
0.85
4.88
0.9
5.4
8.5
0.0544
0.0030
33. Bank Sinarmas Tbk.
Sep-15
Dec
28,262
24,931
3,330
1,982
206
165
165
9,078
16
367
28.64
1.23
7.49
0.8
6.6
8.3
0.0782
0.0034
34. Bank Tabungan Negara (Persero) Tbk.
Sep-15
Dec
166,038
152,872
13,166
11,693
1,735
1,222
1,222
10,582
156
1,244
8.16
1.02
11.61
1.0
12.4
10.5
0.0260
0.0033
35. Bank Tabungan Pensiunan Nasional Tbk.
Sep-15
Dec
80,113
63,824
13,556
10,202
1,904
1,408
1,375
5,840
317
2,321
8.25
1.13
4.71
2.3
13.9
13.8
0.0145
0.0020
Sep-15
Dec
21,562
18,433
2,137
1,678
135
109
109
7,145
21
299
5.35
0.37
8.63
0.7
6.8
6.5
0.0115
0.0008
37. Bank Windu Kentjana International Tbk.
Sep-15
Dec
9,741
8,346
1,395
798
71
55
55
6,538
11
213
26.36
1.41
5.98
0.8
5.3
6.9
0.0519
0.0028
38. Bank Woori Saudara Indonesia 1906 Tbk.
Sep-15
Dec
19,328
15,258
4,070
1,598
252
224
224
5,072
59
802
19.37
1.43
3.75
1.5
7.3
14.0
0.0296
0.0022
39. Bank Yudha Bhakti Tbk.
Sep-15
Dec
3,151
2,832
319
296
25
21
21
2,515
11
127
14.10
1.26
8.87
0.9
8.9
7.2
0.0107
0.0010
40. BPD Jawa Barat dan Banten Tbk.
Sep-15
Dec
95,636
83,686
7,256
7,684
1,102
864
861
9,696
120
748
5.93
0.95
11.53
1.2
15.9
11.2
0.0173
0.0028
41. BPD Jawa Timur Tbk.
Sep-15
Dec
52,093
45,986
6,106
3,810
989
696
696
14,918
63
409
6.66
1.02
7.53
1.8
15.2
18.3
0.0299
0.0046
85
757
19.52
1.03
2.99
1. Adira Dinamika Multi Finance Tbk.
Sep-15
Dec
29,488
25,284
4,204
5,990
575
423
423
1,000
564
4,204
6.07
0.81
6.01
1.9
13.4
7.1
0.0018
0.0002
2. Batavia Prosperindo Finance Tbk.
Sep-15
Dec
1,013
536
477
184
54
42
42
1,361
41
350
14.73
1.71
1.12
5.5
11.6
22.6
0.0060
0.0007
3. BFI Finance Indonesia Tbk.
Sep-15
Dec
11,769
7,834
3,935
2,070
565
455
455
1,566
387
2,513
6.71
1.03
1.99
5.2
15.4
22.0
0.0032
0.0005
4. Buana Finance Tbk.
Sep-15
Dec
3,441
2,365
1,076
414
69
52
52
1,646
42
654
26.40
1.70
2.20
2.0
6.4
12.5
0.0131
0.0008
5. Clipan Finance Indonesia Tbk.
Sep-15
Dec
6,656
3,147
3,509
849
338
254
254
3,985
85
881
29.9
0.0038
0.0004
6. Danasupra Erapacific Tbk. *)
Sep-15
Dec
51
0.51
51
0.03
-0.18
-0.18
676
-0
-7.6 -0.0791
0.00038
82 FINANCIAL INSTITUTION
3.19
0.31
0.90
5.1
9.6
75 -388.78
1.87
0.01
-0.5
-0.5
7. Radana Bhaskara Finance Tbk.
Sep-15
Dec
2,988
2,502
485
382
27
24
24
2,330
14
208
15.73
1.05
5.15
1.1
6.7
6.4
0.0110
8. Indomobil Multi Jasa Tbk.
Sep-15
Dec
11,592
9,673
1,920
1,565
115
80
79
4,325
24
444
18.51
1.01
5.04
0.9
5.5
5.1
0.0241
0.0013
9. Intan Baruprana Finance Tbk.
Sep-15
Dec
3,576
2,965
612
352
62
48
48
3,174
20
193
8.71
0.91
4.85
1.8
10.4
13.6
0.0083
0.0009
0.0007
Sep-15
Dec
497
357
140
101
1,000
140
19.21
0.44
2.54
0.6
2.3
2.4
0.0058
0.0001
11. Mandala Multifinance Tbk.
Sep-15
Dec
4,870
3,329
1,541
1,268
227
170
170
1,325
171
1,163
4.95
0.73
2.16
4.6
14.7
13.4
0.0020
0.0003
12. Tifa Finance Tbk
Sep-15
Dec
1,362
1,068
294
128
25
18
18
1,080
22
272
7.39
0.60
3.63
1.8
8.1
14.0
0.0024
0.0002
13. Trust Finance Indonesia Tbk.
Sep-15
Dec
271
29
220
25
17
800
10
274
20.24
0.71
0.13
2.8
3.5
23.5
0.0049
0.0002
14. Verena Multi Finance Tbk.
Sep-15
Dec
2,011
1,727
284
284
0.88
0.88
1,002
284
141.95
0.59
6.08
0.1
0.4
0.3
15. Wahana Ottomitra Multiartha Tbk.
Sep-15
Dec
4,939
4,218
721
1,270
-22
-14
-14
3,481
-5
207
-14.30
0.37
5.85
-0.4
-2.6
-19
247
13.25
2.64
0.15
1. HD Capital Tbk.
Sep-15
Dec
289
121
168
0.98
0.98
2,120
79
80.93
0.63
0.72
0.5
2. Kresna Graha Sekurindo Tbk. *)
Sep-15
Dec
774
286
489
109
22
21
21
3,642
134
279.36
16.28
0.58
3.7
3. Majapahit Inti Corpora Tbk.
Sep-15
Dec
67
66
720
11
91
11.27
1.37
0.02
4. Minna Padi Investama Tbk. *)
Sep-15
Dec
478
32
446
10
0.64
0.64
0.64
2,827
158 2,257.87
4.34
5. Onix Capital Tbk. **)
Sep-15
Dec
125
202
-77
14
-35
-35
-35
273
-169
-282
-2.56
6. Panca Global Securities Tbk.
Sep-15
Dec
338
135
203
18
22
20
20
708
38
286
5.42
7. Panin Sekuritas Tbk.
Sep-15
Dec
1,393
453
941
115
-29
-62
-59
720
-109
1,307
8. Reliance Securities Tbk.
Sep-15
Dec
1,255
495
760
70
32
29
29
1,800
22
9. Trimegah Securities Tbk.
Sep-15
Dec
1,013
447
566
238
35
24
24
7,109
Sep-15
Dec
57
50
0.37
255
83 SECURITIES COMPANY
10. Yulie Sekurindo Tbk.
0.0428
0.0002
-1.1 -0.0150
0.0004
0.8
11.1
0.0516
0.0004
5.8
19.6
0.3061
0.0178
11.9
12.2
89.5
0.0024
0.0003
0.07
0.2
0.2
6.2
1.9206
0.0037
-1.53
-2.63
-36.8
-240.5 -0.0002
-0.0001
0.72
0.66
7.9
13.2
111.8
-31.55
2.64
0.48
-6.0
-8.8
-53.9 -0.0068
422
18.60
0.95
0.65
3.1
5.1
80
11.11
0.64
0.79
3.2
5.8
10.3
0.0238
0.0014
198
12.77
0.41
0.13
2.8
3.2
325.3
0.0010
0.00003
41.3
0.0012
0.0101
0.0002
0.0006
0.0005
46
10. Magna Finance Tbk.
36. Bank Victoria International Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Profit
Profit
for Attributable to
Weighted
Average
PER
PBV
178
1,788
11.96
1.70
1.63
1. Asuransi Bina Dana Arta Tbk.
Sep-15
Dec
2,765
1,592
1,174
1,317
283
263
263
621
565
1,891
13.28
3.97
1.36
12.7
29.9
20.0
0.0025
0.0007
2. Asuransi Bintang Tbk.
Sep-15
Dec
445
301
144
140
16
14
14
174
108
828
4.08
0.53
2.09
4.2
13.0
10.0
0.0002
0.00003
84 INSURANCE
3. Asuransi Dayin Mitra Tbk.
Sep-15
Dec
1,310
1,078
232
616
40
32
32
192
221
1,209
5.42
0.99
4.64
3.2
18.3
5.2
0.0003
0.00006
4. Asuransi Harta Aman Pratama Tbk.
Sep-15
Dec
343
171
172
179
840
204
43.80
0.80
1.00
0.9
1.8
1.3
0.0111
0.0002
5. Asuransi Jasa Tania Tbk.
Sep-15
Dec
397
238
160
208
16
13
13
600
30
266
5.53
0.62
1.49
4.5
11.1
6.4
0.0010
0.0001
6. Asuransi Mitra Maparya Tbk. *)
Sep-15
Dec
495
281
215
156
-6
-0.72
-0.72
1,443
-1
149 -1,223.53
5.44
1.31
-0.2
-0.4
-0.5 -0.5312
0.0024
7. Asuransi Multi Artha Guna Tbk.
Sep-15
Dec
2,570
1,128
1,442
767
137
128
128
5,002
34
288
10.70
1.26
0.78
6.6
11.8
16.7
0.0161
0.0019
8. Asuransi Ramayana Tbk.
Sep-15
Dec
1,390
1,121
269
533
69
55
55
215
342
1,253
6.43
1.76
4.17
5.3
27.3
10.3
0.0004
0.0001
9. Lippo General Insurance Tbk.
Dec
2,277
950
1,326
929
59
46
46
150
407
8,843
11.54
0.53
0.72
2.7
4.6
4.9
0.0005
0.00002
Sep-15
Dec
1,330
762
568
731
101
76
76
388
262
1,463
20.84
3.73
1.34
7.6
17.9
10.4
0.0024
0.0004
11. Paninvest Tbk.
Sep-15
Dec
25,311
5,147
20,151
4,100
954
944
461
4,068
151
4,953
3.94
0.12
0.26
5.0
6.2
23.0
0.0048
0.0001
12. Victoria Insurance Tbk.
Sep-15
Dec
217
63
154
21
12
12
12
1,450
11
106
6.03
0.60
0.41
7.1
10.0
54.6
0.0026
0.0003
26
685
65.68
1.59
1.15
1. Batavia Prosperindo International Tbk.
Sep-15
Dec
594
251
342
171
58
44
38
514
98
666
29.64
4.35
0.73
10.0
17.3
26.0
0.0046
0.0007
2. Capitalinc Investment Tbk.
Sep-15
Dec
1,907
481
1,426
46
-49
-52
-53
31,842
-2
45
-23
1.12
0.34
-3.6
-4.9
3. Equity Development Investment Tbk.
Sep-15
Dec
4,198
3,242
956
803
85
71
59
5,226
15
183
7.14
0.59
3.39
2.3
9.9
85 INVESTMENT FUND / MUTUAL FUND

89 OTHERS
-113.0 -0.2167
8.8
0.0112
0.0107
0.0009
4. Lippo Securities Tbk.
Sep-15
Dec
1,178
1,172
-20
-20
-20
2,588
-10
453
-11.17
0.25
0.005
-2.3
-2.3
5. MNC Kapital Indonesia Tbk. *)
Sep-15
Dec
16,990
12,823
4,167
943.4
18
23
19
4,689
889
289.81
1.74
3.08
0.2
0.7
2.5
0.4089
0.0025
-1,090 -0.0087
0.0002
6. Pacific Strategic Financial Tbk. *)
Sep-15
Dec
660
143
517
39
2,940
176
223.69
3.58
0.28
1.2
1.6
15.7
0.1979
0.0032
7. Panin Financial Tbk.
Sep-15
Dec
22,235
4,034
18,188
7,966
812
812
710
32,022
30
568
6.70
0.35
0.22
4.9
6.0
10.2
0.0645
0.0034
8. Sinar Mas Multiartha Tbk.
Sep-15
Dec
60,791
41,805
18,985
11,015
618
567
404
6,238
86
3,044
57.86
1.64
2.20
1.2
4.0
5.1
0.1086
0.0031
9. Victoria Investama Tbk.
Sep-15
Dec
1,176
75
1,101
49
59
58
58
7,742
10
142
10.07
0.71
0.07
6.6
7.1
117.9
0.0235
0.0017
146
2,152
11.01
1.99
1.08
69
1,452
8.87
1.10
0.97

91 WHOLESALE (DURABLE & NON-DURABLE GOODS)
-2
-2
-2
110
-22
185
-18.76
2.27
0.04
-11.7
-12.1
15,034
1,082
874
845
3,949
285
1,781
21.37
3.42
1.26
7.3
16.6
478
1,831
-74
-67
-42
1,766
-32
271
-2.78
0.33
5.39
-2.9
-18.7
215
145
12
1,076
11
200
20.23
1.11
0.97
2.8
5.5
337
167
1,639
-10
-10
-10
1,159
-11
144
-22.84
1.77
2.02
-2.6
-7.7
134
36
70
216
168
18.85
0.70
3.70
2.3
11.0
1. Akbar Indo Makmur Stimec Tbk. [S]
Sep-15
Dec
21
0.72
20
2. AKR Corporindo Tbk. [S]
Sep-15
Dec
15,917
8,883
7,034
3. Ancora Indonesia Resources Tbk.
Sep-15
Dec
3,053
2,575
4. Arita Prima Indonesia Tbk. [S]
Sep-15
Dec
424
209
5. Bintang Mitra Semestaraya Tbk. [S]
Sep-15
Dec
504
6. Rimau Multi Putra Pratama Tbk.
Sep-15
Dec
171
- -0.0006
5.8
0.0254
0.0001
0.0041
-3.7 -0.0015
0.0002
6.12
0.0004
0.0065
-0.6 -0.0080
0.0006
4.3
0.0012
0.0000
6.4
0.0004
0.0000
7. Colorpak Indonesia Tbk. [S]
Sep-15
Dec
574
181
392
551
48
35
35
306
154
1,280
4.02
0.48
0.46
8.2
12.0
8. Dian Swastatika Sentosa Tbk. [S]
Sep-15
Dec
23,136
11,294
11,842
5,266
-484
-508
-494
771
-856
15,369
-14.14
0.79
0.95
-2.9
-5.7
9. Enseval Putra Megatrading Tbk. [S]
Sep-15
Dec
6,461
2,534
3,926
12,670
524
388
388
2,709
191
1,450
15.70
2.07
0.65
8.0
13.2
10. Evergreen Invesco Tbk. [S] *)
Sep-15
Dec
655
177
478
108
0.18
0.18
4,694
0.05
102 2,573.32
1.30
0.37
0.04
0.1
11. Exploitasi Energi Indonesia Tbk. [S]
Sep-15
Dec
5,864
2,886
2,978
678
-207
-150
-135
8,956
-20
332
-2.48
0.15
0.97
-3.4
-6.7
12. FKS Multi Agro Tbk. [S]
Sep-15
Dec
3,256
2,426
830
10,797
103
78
76
480
211
1,729
7.57
0.93
2.92
3.2
12.5
0.7
0.0011
0.0001
-9.7 -0.0033
0.0002
3.1
0.0128
0.0017
0.2
3.6348
0.0018
-22.2 -0.0067
0.0004
Sep-15
Mar
4,579
1,300
3,279
2,152
26
19
19
840
45
3,903
33.25
0.39
0.40
0.8
1.2
0.9
0.0084
0.0001
14. Inter Delta Tbk. [S]
Sep-15
Dec
55
26
29
60
118
18
243
21.35
1.56
0.91
3.8
7.3
2.6
0.0008
0.0001
15. Intraco Penta Tbk. [S]
Sep-15
Dec
6,178
5,443
735
1,044
-230
-186
-189
2,160
-117
340
-2.22
0.76
7.40
-4.0
-33.8
-17.9 -0.0014
0.0005
17. Kobexindo Tractors Tbk. [S]
Sep-15
Dec
1,543
985
558
633
-17
-18
-18
2,273
-10.80
245
-12.97
0.57
1.77
-1.6
-4.4
-2.9 -0.0089
18. Lautan Luas Tbk. [S]
Sep-15
Dec
5,793
4,026
1,767
4,839
80
47
24
1,560
21
1,133
26.27
0.48
2.28
1.1
3.6
1.0
0.0123
0.0002
19. Leo Investments Tbk.
Sep-15
Dec
106
102
21
1,379
74
9.00
1.11
0.04
11.9
12.4
44.3
0.0037
0.0005
0.0004
47
13. Hexindo Adiperkasa Tbk. [S]
Sep-15
10. Maskapai Reasuransi Indonesia Tbk.
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
20. Millennium Pharmacon International Tbk. [S]
Sep-15
Dec
611
480
131
1,253
21. Mitra Pinasthika Mustika Tbk.
Sep-15
Dec
14,607
9,383
5,224
12,189
22. Modern Internasional Tbk. [S]
Sep-15
Dec
2,578
1,221
1,358
963
23. Multi Indocitra Tbk. [S]
Sep-15
Dec
719
183
536
24. Perdana Bangun Pusaka Tbk.
Sep-15
Dec
116
93
25. Renuka Coalindo Tbk. [S] **)
Jun-15
Dec
210
219
26. Sigmagold Inti Perkasa Tbk. [S] *)
Sep-15
Dec
1,166
27. Tigaraksa Satria Tbk. [S]
Sep-15
Dec
28. Tira Austenite Tbk. [S]
Sep-15
29. Triwira Insanlestari Tbk. [S]
Sep-15
30. Tunas Ridean Tbk. [S]
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
728
17
181
4.04
0.39
3.65
2.1
9.6
0.8
0.0009
0.0001
336
4,463
101
1,170
3.76
0.32
1.80
3.2
9.0
2.9
0.0051
0.0004
24
12
12
4,575
297
40.52
0.47
0.90
0.6
1.2
1.2
0.0558
0.0006
401
22
15
11
600
25
893
13.22
0.36
0.34
2.8
3.7
3.7
0.0024
0.0001
23
91
-3
-4
-4
76
-63
300
-5.27
1.10
4.08
-4.1
-20.9
-3.9 -0.0001
0.00003
-9
36
-7
-6
-6
301
-40
-29
-44.45
-61.31
-24.73
-5.8
-16.8 -0.0040
-0.0056
144
1,021
50
-8
-6
-6
5,502
-1.39
186 -305.73
2.29
0.14
-0.7
-0.8
-11.9 -0.5062
2,857
2,060
798
7,109
203
153
143
918
208
869
11.31
2.71
2.58
7.1
25.6
Dec
231
138
93
184
59
38
1,582
32.94
0.79
1.49
0.8
1.9
Dec
159
10
148
-5
-5
-5
1,200
-5
123
-9.88
0.41
0.07
-3.8
-4.1
-74 -0.0036
0.0001
Sep-15
Dec
4,488
2,183
2,304
7,523
225
199
199
5,580
47
413
11.58
1.33
0.95
5.9
11.5
2.7
0.0022
31. United Tractors Tbk. [S]
Sep-15
Dec
70,902
28,380
42,522
38,295
7,601
5,552
5,572
3,730
1,992
11,400
8.18
1.43
0.67
10.4
17.4
14.5
0.0092
0.0016
32. Wahana Pronatural Tbk. [S]
Sep-15
Dec
109
93
15
81
0.23
0.23
0.23
520
30
89.94
1.78
6.03
0.3
2.0
0.3
0.0141
0.0003
33. Wicaksana Overseas International Tbk. [S] *)
Sep-15
Dec
205
81
124
435
0.26
0.06
0.06
1,269
0.041
0.067
0.014
0.2947
0.0002
93 RETAIL TRADE
98
771.74
0.52
0.65
43
535
23.02
2.19
1.50
0.0038
2.2
0.0031
0.0007
0.7
0.0006
0.00001
0.0194
1. Ace Hardware Indonesia Tbk. [S]
Sep-15
Dec
3,071
604
2,467
3,421
482
390
393
17,150
31
144
25.02
5.32
0.24
16.9
21.1
11.4
0.1291
0.0274
2. Catur Sentosa Adiprana Tbk. [S]
Sep-15
Dec
3,370
2,558
812
5,242
12
12
13
2,895
281
61.48
1.33
3.15
0.5
1.9
0.2
0.0536
0.0012
3. Centratama Telekomunikasi Indonesia Tbk. [S]
Sep-15
Dec
1,324
226
1,098
76
-40
-33
-33
10,394
-4
106
-31.95
1.28
0.21
-3.3
-4.0
4. Electronic City Indonesia Tbk. [S]
Sep-15
Dec
1,962
188
1,774
1,242
15
1,334
1,329
75.69
0.52
0.11
0.6
0.7
5. Erajaya Swasembada Tbk. [S]
Sep-15
Dec
6,413
3,291
3,122
13,951
233
169
164
2,900
76
1,077
7.54
0.53
1.05
3.5
7.2
6. Global Teleshop Tbk. [S]
Sep-15
Dec
1,558
1,054
505
2,165
-61
-62
-62
1,111
-75
454
-6.84
1.12
2.09
-5.3
-16.4
7. Golden Retailindo Tbk. [S]
Sep-15
Dec
94
13
81
39
0.42
0.41
286
284
135.50
0.92
0.16
0.6
0.7
8. Hero Supermarket Tbk. [S]
Sep-15
Dec
8,324
2,900
5,424
11,347
-44
-31
-31
4,184
-10
0.96
0.53
-0.5
-0.8
9. Kokoh Inti Arebama Tbk. [S]
Sep-15
Dec
620
498
122
1,034
10
981
10
124
28.73
2.34
4.09
1.6
8.1
0.7
0.0085
0.0007
10. Matahari Department Store Tbk. [S] **)
Sep-15
Dec
3,603
2,911
692
6,813
1,741
1,384
1,384
2,918
632
237
24.75
66.00
4.21
51.2
266.7
20.3
0.0217
0.0580
11. Matahari Putra Prima Tbk. [S]
Sep-15
Dec
6,231
3,357
2,874
10,448
312
246
246
5,378
61
534
30.78
3.51
1.17
5.3
11.4
2.4
0.0498
0.0057
12. Midi Utama Indonesia Tbk. [S]
Sep-15
Dec
3,085
2,455
631
5,230
74
53
53
2,882
25
219
31.33
3.52
3.89
2.3
11.2
1.0
0.0272
0.0031
13. Mitra Adiperkasa Tbk. [S]
Sep-15
Dec
9,497
6,548
2,949
9,401
42
20
27
1,660
22
1,777
186.52
2.31
2.22
0.3
0.9
0.2
0.0932
0.0012
14. Mitra Komunikasi Nusantara Tbk. [S]
Sep-15
Dec
120
30
91
485
10
1,000
10
91
49.56
5.45
0.33
8.3
11.0
1.5
0.0149
0.0016
15. Ramayana Lestari Sentosa Tbk. [S]
Sep-15
Dec
4,485
1,051
3,433
3,675
340
304
304
7,096
57
484
11.80
1.40
0.31
9.1
11.8
8.3
0.0252
0.0030
16. Rimo International Lestari Tbk. [S] **)
Jun-15
Dec
25
89
-64
0.04
-4
-4
-4
340
-23
-188
-8.18
-1.01
-1.40
-31.5
-8,953 -0.0008
-0.0001
17. Skybee Tbk. [S]
Sep-15
Dec
389
250
139
57
-6
-6
-4
585
-10
238
-41.42
1.76
1.79
-2.0
-5.7
-10.3 -0.0073
18. Sona Topas Tourism Industry Tbk. [S]
Sep-15
Dec
1,162
466
697
1,101
63
39
39
331
156
2,104
28.87
2.14
0.67
4.4
7.4
19. Sumber Alfaria Trijaya Tbk.
Sep-15
Dec
14,760
10,151
4,609
35,376
273
223
220
41,525
111
82.01
5.23
2.20
2.0
6.5
20. Supra Boga Lestari Tbk. [S]
Sep-15
Dec
727
331
395
1,412
-15
-14
-8
1,564
-7
253
-48.37
1.36
0.84
-2.6
-4.7
21. Tiphone Mobile Indonesia Tbk. [S]
Sep-15
Dec
6,653
3,911
2,743
14,787
389
290
289
7,121
54
385
12.73
1.79
1.43
5.8
14.1
22. Trikomsel Oke Tbk.
Sep-15
Dec
9,545
7,481
2,064
5,688
-391
-331
-324
4,762
-91
433
-19.84
4.15
3.62
-4.6
-21.4
33
4,882
9.47
2.38
0.99
1. Arthavest Tbk. [S] *)
Sep-15
Dec
355
59
296
54
-0.91
-1
0.05
447
663 1,882.30
0.39
0.20
-0.4
-0.5
-2.2
0.2530
0.0001
2. Bayu Buana Tbk. [S]
Sep-15
Dec
649
285
364
1,012
22
18
18
353
69
12.82
0.86
0.78
3.8
6.7
1.8
0.0014
0.0001
3. Bukit Uluwatu Villa Tbk.
Sep-15
Dec
1,942
1,067
875
145
-13
-13
-12
3,096
-5
283 -113.47
2.07
1.22
-0.9
-2.0
4. Destinasi Tirta Nusantara Tbk. [S]
Sep-15
Dec
391
213
179
250
715
17
250
9.65
0.64
1.19
2.2
4.9
5. Fast Food Indonesia Tbk. [S]
Sep-15
Dec
2,201
995
1,206
3,284
88
72
72
1,995
48
604
23.91
1.91
0.83
4.4
8.0
6. Grahamas Citrawisata Tbk.
Sep-15
Dec
42
36
16
-4
-4
-4
59
-89
108
-9.64
7.98
5.61
-12.5
-82.8
94 TOURISM, RESTAURANT AND HOTEL
1,296 -127.55
1,030
-43.4 -0.0999
0.0040
0.7
0.0304
0.0002
1.2
0.0066
0.0005
-2.9 -0.0023
1.1
0.0004
0.0117
0.0001
-0.3 -0.1606
0.0012
0.0003
3.5
0.0029
0.0002
0.6
1.0247
0.0653
-1.0 -0.0228
0.0006
2.0
0.0273
0.0038
-5.8 -0.0284
0.0059
-9.2 -0.1057
0.0019
0.0021
0.0001
2.2
0.0144
0.0011
-25.1 -0.0002
0.0001
48
2.6
9
353
12
511
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Profit
Profit
for Attributable to
Ann.
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
Weighted
Average
PER
PBV
7. Hotel Mandarine Regency Tbk. [S]
Sep-15
Dec
256
51
205
43
-3
-3
-3
2,267
-2
90
-84.61
2.21
0.25
-2.1
-2.6
-6.2 -0.0577
0.0015
8. Hotel Sahid Jaya International Tbk. [S]
Sep-15
Dec
1,413
489
924
105
-16
-17
-17
1,119
-20
826
-22.97
0.55
0.53
-1.6
-2.4
-15.7 -0.0077
0.0002
9. Indonesian Paradise Property Tbk. [S] *)
Sep-15
Dec
4,927
873
4,055
394
53
52
13
11,182
363
227.20
1.01
0.22
1.4
1.7
13.3
0.7645
0.0034
Sep-15
Dec
373
197
175
159
29
23
13
1,090
24
161
20.04
2.98
1.13
12.5
26.6
14.6
0.0066
0.0010
10. Island Concepts Indonesia Tbk. [S]
Sep-15
Dec
6,539
1,844
4,696
997
111
59
19
2,329
11
2,016
55.5
0.29
0.39
1.2
1.7
5.9
0.0389
0.0002
12. Jakarta Setiabudi Internasional Tbk. [S]
Sep-15
Dec
3,679
1,248
2,431
892
195
160
142
2,319
82
1,048
11.46
0.89
0.51
5.8
8.8
17.9
0.0080
0.0006
13. Mas Murni Indonesia Tbk. [S]
Sep-15
Dec
774
176
598
58
3,307
181
64.40
0.28
0.29
0.3
0.4
3.5
0.0447
0.0002
14. Mas Murni Tbk. (Preferred Stock)
Sep-15
Dec
774
176
598
58
428
99,745
1.402
0.01
0.29
0.3
0.4
3.5 0.000003 0.00000001
15. MNC Land Tbk. [S]
Sep-15
Dec
10,990
2,016
8,974
839
222
226
213
6,890
41
1,302
32.81
1.04
0.22
2.7
3.4
26.9
0.0680
0.0021
16. Panorama Sentrawisata Tbk. [S]
Sep-15
Dec
1,576
1,187
389
1,554
60
43
34
1,200
37
324
12.96
1.49
3.05
3.6
14.8
2.8
0.0047
0.0005
17. Pembangunan Graha Lestari Indah Tbk. [S]
Sep-15
Dec
63
57
14
0.27
0.32
0.32
488
116
86.50
0.65
0.11
0.7
0.8
2.2
0.0127
0.0001
18. Pembangunan Jaya Ancol Tbk. [S]
Sep-15
Dec
2,940
1,300
1,640
751
238
147
148
1,600
123
1,025
16
1.98
0.79
6.7
12.0
19.6
0.0079
0.0010
19. Pioneerindo Gourmet International Tbk. [S] *)
Sep-15
Dec
282
134
147
298
0.92
221
667 1,535.92
12.74
0.91
1.1
2.1
0.8
0.1021
0.0008
20. Pudjiadi Prestige Tbk.
Sep-15
Dec
426
134
293
72
13
10
10
330
42
888
10.26
0.49
0.46
3.3
4.8
14.5
0.0010
0.00005
21. Pudjiadi & Sons Tbk. [S]
Sep-15
Dec
415
127
288
156
12
13
798
361
62.20
1.19
0.44
4.3
6.2
8.5
0.0149
0.0003
22. Red Planet Indonesia Tbk. [S]
Sep-15
Dec
518
341
177
49
-59
-58
-58
1,353
-57
131
-17.59
7.70
1.92
-15.0
-43.8
-118.5 -0.0072
0.0031
23. Saraswati Griya Lestari Tbk. [S] *)
Sep-15
Dec
948
571
377
96
0.66
0.10
0.15
3,550
106 2,369.81
0.0
0.037
95 ADVERTISING, PRINTING AND MEDIA
1.25
1.52
-31
1,087
-3.73
2.33
1.21
0.1
2.5315
38.1
0.0013
1. Elang Mahkota Teknologi Tbk.
Sep-15
Dec
17,821
2,086
15,735
4,783
2,388
1,822
1,448
5,640
342
2,790
28.92
3.55
0.13
13.6
15.4
0.0491
0.0060
2. First Media Tbk. [S]
Sep-15
Dec
13,389
4,710
8,680
739
-1,359
-1,028
-476
1,742
-365
4,982
-4.94
0.36
0.54
-10.2
-15.8
-139.0 -0.0026
0.0002
3. Fortune Indonesia Tbk.
Sep-15
Dec
286
156
130
294
-2
-2
-2
465
-6.76
279 -107.97
2.62
1.20
-1.1
-2.4
-0.8 -0.0151
0.0004
4. Graha Layar Prima Tbk. [S]
Jun-15
Dec
667
161
506
192
-12
-12
-12
338
-68
1,499
-65.82
3.00
0.32
-3.5
-4.6
-6.0 -0.0067
0.0003
5. Intermedia Capital Tbk. [S]
Jun-15
Dec
2,077
589
1,487
733
207
139
140
3,922
71
379
47
8.83
0.40
13.4
18.7
19.0
0.0104
6. Jasuindo Tiga Perkasa Tbk. [S]
Sep-15
Dec
1,207
891
316
476
47
36
36
1,713
28
184
8.20
1.24
2.82
4.0
15.1
7.5
0.0042
0.0006
7. Link Net Tbk. [S]
Sep-15
Dec
4,316
817
3,499
1,887
619
461
461
3,043
202
1,150
18
3.09
0.23
14.3
17.6
24.4
0.0161
0.0028
8. Mahaka Media Tbk.
Sep-15
Dec
453
296
157
196
-20
-17
-12
2,755
-6
57
-8
0.88
1.88
-5.0
-14.4
9. Media Nusantara Citra Tbk. [S]
Sep-15
Dec
14,454
5,335
9,119
5,031
1,233
742
649
14,276
61
639
26.79
2.54
0.59
6.8
10.8
10. MNC Sky Vision Tbk.
Sep-15
Dec
6,265
5,294
971
2,414
-828
-620
-620
1,413
-585
687
-2.38
2.03
5.45
-13.2
11. Star Pacific Tbk. [S]
Sep-15
Dec
2,721
421
2,300
63
-161
-160
-160
1,170
-183
1,965
-1.33
0.12
0.18
-7.9
12. Surya Citra Media Tbk. [S]
Sep-15
Dec
4,943
1,122
3,821
3,206
1,525
1,141
1,147
14,622
105
261
28.96
11.59
0.29
30.8
39.8
13. Tempo Inti Media Tbk. [S]
Sep-15
Dec
336
191
145
172
725
200
21.42
0.35
1.32
0.7
1.7
14. Visi Media Asia Tbk.
Jun-15
Dec
6,295
3,906
2,389
1,096
-152
-246
-259
16,464
-32
145
-8
1.65
1.63
-7.8
-20.6
38
503
53.80
8.06
0.84
1. Mitra Keluarga Karyasehat Tbk. [S]
Sep-15
Dec
3,554
366
3,188
1,602
573
456
439
14,551
40
219
59.99
11.02
0.11
17.1
19.1
28.5
0.2626
2. Sarana Meditama Metropolitan Tbk. [S]
Sep-15
Dec
619
400
219
373
35
36
36
1,180
41
186
60.09
13.21
1.83
7.8
22.0
9.7
0.0213
0.0047
3. Sejahteraraya Anugrahjaya Tbk. [S]
Sep-15
Dec
1,760
685
1,075
329
-95
-68
-68
8,030
-11
134
-20.06
1.68
0.64
-5.1
-8.4
-20.6 -0.0485
0.0041
4. Siloam International Hospitals Tbk. [S]
Sep-15
Dec
3,014
1,310
1,704
3,013
103
68
70
1,156
81
1,474
115.16
6.34
0.77
3.0
5.3
2.2
61
460
33.92
1.91
1.52
96 HEALTHCARE
97 COMPUTER AND SERVICES
0.0555
-8.6 -0.0069
0.0007
14.7
0.1151
0.0109
-85.1
-25.7 -0.0010
0.0009
-9.3
-253.6 -0.0005
0.0000
35.6
0.1274
1.0
0.0047
0.0001
-22.4 -0.0376
0.0082
0.0401
0.0510
0.0483
0.0022
1. Anabatic Technologies Tbk. [S]
Sep-15
Dec
2,230
1,583
647
2,103
20
12
1,875
345
105.13
2.04
2.45
0.7
2.6
0.6
0.0593
0.0012
2. Astra Graphia Tbk. [S]
Sep-15
Dec
1,738
779
959
1,605
209
160
160
1,349
158
711
11.15
2.48
0.8125
12.3
22.3
10
0.0045
0.0010
Sep-15
Dec
7,833
50
7,783
221
221
222
14,184
21
549
54.71
2.08
0.0064
3.8
3.8
4,905
0.2335
0.0089
Sep-15
Dec
559
418
141
196
21
16
788
15
179
3.28
0.28
2.97
3.8
15.0
8.1
0.0008
0.0001
5. Metrodata Electronics Tbk. [S]
Sep-15
Dec
3,546
2,129
1,417
6,807
257
189
189
2,310
109
613
6.06
1.08
1.50
7.1
17.8
2.8
0.0042
0.0007
6. Multipolar Technology Tbk. [S]
Sep-15
Dec
1,624
940
684
1,522
93
79
78
1,875
55
365
23.21
3.52
1.37
6.5
15.4
5.2
0.0131
0.0020
49
3. Indoritel Makmur Internasional Tbk. [S]

4. Limas Indonesia Makmur Tbk.
11. Jakarta International Hotels & Dev. Tbk. [S]
Listed Stocks
Financial
Statement Fiscal
Year
Date End

Assets
Liabilities
Equity
Sales
EBT
Ann.
Weighted
Average
Paid-Up
Capital
Ann.
EPS
BV
PER
PBV
DER
ROA
ROE
NPM
Mill. Shares
(Rp)
(Rp)
(X)
(X)
(X)
(%)
(%)
(%)
27
1,309
-16.21
1.99
0.62
976 -120.75
2.69
5.42
-0.9
-5.7
-1.6 -0.1000
0.0022
-5.81
-1.59
-4.64
-7.5
-14.5 -0.1640
-0.0448
Profit
Profit
for Attributable to
PER
98 INVESTMENT COMPANY
1. ABM Investama Tbk.
Sep-15
Dec
17,247
14,559
2,688
7,296
-11
-116
-45
2,753
-22
2. Bakrie & Brothers Tbk. **)
Sep-15
Dec
10,750
13,702
-2,951
4,172
-515
-605
-604
93,722
-9
3. Bumi Resources Minerals Tbk. [S]
Sep-15
Dec
29,014
11,888
17,126
134
-378
175
125
25,570
670
7.67
0.07
0.69
0.8
1.4
4. Global Mediacom Tbk. [S]
Sep-15
Dec
26,580
11,443
15,137
8,205
285
-5
-129
14,199
-12
1,066
-69.11
0.78
0.76
-0.026
-0.045
-31
PBV
0.0590
0.0006
-0.062 -0.2953
0.0033
130.4
Sep-15
Dec
6,377
1,136
5,241
55
20
20
20
1,121
24
4,675
2.10
0.01
0.22
0.4
0.5
37.1
0.0007
6. Hanson International Tbk. *)
Sep-15
Dec
6,377
1,136
5,241
55
20
20
20
14,211
369
342.69
1.78
0.22
0.4
0.5
37.1
1.4654
0.0076
7. MNC Investama Tbk.
Sep-15
Dec
51,053
29,610
21,443
9,535
-917
-954
-1,048
38,902
-36
551
-4.07
0.26
1.38
-2.49
-5.93
-10.0 -0.0476
0.0031
8. Multipolar Tbk. [S]
Sep-15
Dec
23,018
13,713
9,306
13,338
-804
-840
-850
10,065
-113
925
-2.83
0.35
1.47
-4.9
-12.0
-6.3 -0.0086
0.0010
9. Polaris Investama Tbk.
Sep-15
Dec
326
125
201
18
-34
-35
-28
1,184
-31
170
-49.29
9.07
0.62
-14.2
-23.0
-189.2 -0.0176
0.0032
10. Pool Advista Indonesia Tbk.
Sep-15
Dec
174
22
151
14
14
14
225
83
672
36.10
4.45
0.15
10.8
12.4
303.1
0.0024
0.0003
11. Saratoga Investama Sedaya Tbk. [S]
Sep-15
Dec
17,775
5,959
11,816
3,400
1,439
1,278
822
2,713
404
4,355
9.34
0.87
0.50
9.6
14.4
37.6
0.0076
0.0007
2,560
9,383
3.97
0.92
0.69
1. Dyandra Media International Tbk.
Sep-15
Dec
1,693
841
851
514
-89
-91
-82
4,273
-26
199
-2.38
0.31
0.99
-7.2
-14.3
2. Gema Grahasarana Tbk. [S]
Sep-15
Dec
457
277
180
594
30
14
14
320
60
562
5.45
0.58
1.54
4.2
10.7
211
99 OTHERS
3. Multifiling Mitra Indonesia Tbk. [S]
Sep-15
Dec
177
17
160
61
17
13
13
758
23
4. Sugih Energy Tbk. [S] *)
Sep-15
Dec
8,023
3,652
4,371
34,707
-5
-5
-5
24,812
-0.26
5. Sumber Energi Andalan Tbk. [S]
Sep-15
Mar
1,556
0.21
1,556
0.97
217
217
217
34
12,745
Average PER
12.36
Weighted Average PER
12.78
Average PBV
1.92
Weighted Average PBV
1.94
Note: *) These companies are excluded from the average PER computation
**) These companies with negative equities are not computed for ROE
11.71
1.25
0.11
9.7
10.7
176 -1,446.88
2.16
0.84
-0.081
-0.1
1.09
0.30
0.0001
27.8
45,769
-17.7 -0.0031
2.4
0.0005
20.9
0.000004
0.0004
0.0001
0.0027
0.0003
-0.014 -10.8024
0.0161
27.8 22,335.5 0.00001
0.000003
5. Hanson International (Seri B) Tbk.
50
51
Stock Split
No.
Code
Stock Name
Ratio
Nominal Value
Old
Additional
New
Listed Shares
Listed
Shares
Listing
Date
1.
DLTA
Delta Djakarta Tbk.
1 : 50
1,000
20
784,645,869
800,659,050
03-Nov-2015
2.
DEFI
Danasupra Erapacific Tbk
1 : 10
500
50
608,400,000
676,000,000
23-Nov-2015
Listing
Date
Trading
Date
Additional Listed Shares

Number of
Shares
No.
Code
Stock Name
1.
ANTM
2.
ASMI
Asuransi Mitra Maparya Tbk.
26,900
1,562,758,404
3.
BABP
Bank MNC Internasional Tbk.
239,073,893
4.
BALI
Bali Towerindo Sentra Tbk. [S]
32,215,500
5.
BCAP
MNC Kapital Indonesia Tbk.
6.
BHIT
MNC Investama Tbk.
7.
BSIM
Bank Sinarmas Tbk.
1,202,200
518,762,455
490,000
Type of
Listing
Right Issue I
T : 02-Nov-2015 - 03-Nov-2015
Warrant I
T : 02-Nov-2015 - 11-Nov-2015
Right Issue IV
T : 19-Nov-2015 - 24-Nov-2015
Warrant I
T : 03-Nov-2015 - 27-Nov-2015
ESOP/MSOP III
T : 02-Nov-2015 - 11-Nov-2015
Right Issue II
T : 06-Nov-2015 - 20-Nov-2015
ESOP/MSOP Conversion V
06-Nov-2015
06-Nov-2015
8,075,905
Warrant I
T : 02-Nov-2015 - 24-Nov-2015
6,544,500
Warrant II
T : 10-Nov-2015 - 30-Nov-2015
8.
DEFI
Danasupra Erapacific Tbk.
608,400,000
Stock Split
23-Nov-2015
23-Nov-2015
9.
DLTA
Delta Djakarta Tbk.
784,645,869
Stock Split
03-Nov-2015
03-Nov-2015
10.
HMSP
HM Sampoerna Tbk.
4,252,444
Right Issue
11.
KPIG
MNC Land Tbk. [S]
12.
MAIN
13.
MAMI
Mas Murni Indonesia Tbk. [S]
1,000,000,000
14.
MCOR
Bank Windu Kentjana International Tbk.
11,884,300
Warran II
T : 03-Nov-2015 - 27-Nov-2015
15.
PNBS
Bank Panin Syariah Tbk. [S]
19,601,100
Warrant I
T : 06-Nov-2015 - 23-Nov-2015
16.
TARA
264,200
Warrant I
T : 03-Nov-2015 - 30-Nov-2015
17.
TKIM
Pabrik Kertas Tjiwi Kimia Tbk.
Warrant II
02-Nov-2015
02-Nov-2015
18.
WEHA
WEHA Transportasi Indonesia Tbk.
29
Warrant II
06-Nov-2015
06-Nov-2015
19.
WSKT
1,632,500
MESOP I
T : 04-Nov-2015 - 27-Nov-2015
20.
WSKT
2,124,350
MESOP II
T : 04-Nov-2015 - 27-Nov-2015
590,100
447,750,000
ESOP/MSOP Tahap Baru

Right Issue I
CB Conversion
T : 02-Nov-2015 - 03-Nov-2015
04-Nov-2015
04-Nov-2015
T : 18-Nov-2015 - 27-Nov-2015
26-Nov-2015
26-Nov-2015
52
Dividend Announcements
No.
Stock Name
SD / BS
Cash
Dividend
Cum
Dividend
Ex
Dividend
Recording
Date
Payment
Date
Note
1.
Puradelta Lestari Tbk.
12.00
05-Nov-15
06-Nov-15
10-Nov-15
17-Nov-15
I2015
2.
55.00
12-Nov-15
13-Nov-15
17-Nov-15
9-Dec-15
I2015
3.
40.00
13-Nov-15
16-Nov-15
18-Nov-15
4-Dec-15
I2015
4.
Merck Tbk.
3,300.00
17-Nov-15
18-Nov-15
20-Nov-15
27-Nov-15
I2015
5.
Tunas Ridean Tbk.
4.00
18-Nov-15
19-Nov-15
23-Nov-15
11-Dec-15
I2015
6.
Mitrabara Adiperdana Tbk.
50.25
20-Nov-15
23-Nov-15
25-Nov-15
16-Dec-15
I2015
7.
Selamat Sempurna Tbk.
50.00
26-Nov-15
27-Nov-15
01-Dec-15
15-Dec-15
I2015
8.
BFI Finance Indonesia Tbk.
138.00
26-Nov-15
27-Nov-15
01-Dec-15
16-Dec-15
I2015
9.
Unilever Indonesia Tbk
342.00
01-Dec-15
02-Dec-15
04-Dec-15
17-Dec-15
I2015
10.
Sorini Agro Asia Corporindo Tbk
10.00
01-Dec-15
02-Dec-15
04-Dec-15
23-Dec-15
I2015
11.
Surya Citra Media Tbk
55.00
03-Dec-15
04-Dec-15
08-Dec-15
22-Dec-15
I2015
12.
Matahari Putra Prima Tbk
7.00
01-Dec-15
02-Dec-15
04-Dec-15
23-Dec-15
I2015
Right Announcements
Malindo Feedmill Tbk. (MAIN)
1.
Limited Offering
: 447,750,000 shares
2.
Ratio
: 4:1
3.
Exercise Price
: Rp 1,200
4.
Ex-Rights
: 09-Nov-2015
5.
Recording Date
: 12-Nov-2015
6.
Trading Period for Right certificate
: Nov 13 - 19, 2015
7.
Listing at IDX
: 13-Nov-2015
8.
Allotment Date
: 24-Nov-2015
9.
Refund Date
: 26-Nov-2015
Announcement Date
: 02-Nov-2015
10.
53
IDX Members (Brokerage Firms) Stock Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
% of
(X) Rank Total
1. Aldiracita Corpotama (PP)
142,656,200
89
157,965,545,700
87
0.08
4,854
89
0.05
2. Amantara Securities (YO)
107,797,900
93
141,264,865,400
88
0.07
3,434
93
0.04
3. Anugerah Securindo Indah (ID)
2,158,552,584
36
1,078,238,284,391
43
0.53
24,995
65
0.28
4. Artha Securities Indonesia (SH)
454,642,900
77
419,321,141,000
75
0.21
16,279
72
0.18
5. Asjaya Indosurya Securities (IP)
460,638,000
76
325,014,036,400
80
0.16
26,025
64
0.29
2,077,117,636
37
5,215,641,794,810
14
2.55 201,717
15
2.24
7. Batavia Prosperindo Sekuritas (BZ)
350,286,200
81
612,343,304,100
63
0.30
30,745
54
0.34
8. BCA Sekuritas (SQ)
196,156,456
86
857,499,282,850
50
0.42
6,682
87
0.07
9. Binaartha Parama (AR)
209,131,900
85
179,256,959,200
85
0.09
13,701
77
0.15
10. Bloom Nusantara Capital (GA)
1,342,562,100
47
929,457,818,700
47
0.45
36,440
49
0.41
5,881,157,745
4,234,091,312,852
15
2.07 248,154
10
2.76
217,010,955
84
785,428,806,510
53
0.38
26,974
62
0.30
1,265,537,424
50
897,216,897,100
48
0.44
46,267
42
0.51
12. BNP Paribas Securities Indonesia (BW)

13. Bosowa Sekuritas (SA)
109
109
15. Buana Capital (RF)
730,065,400
66
931,863,717,200
46
0.46
30,225
55
0.34
16. Bumiputera Sekuritas (ZR)
745,974,600
65
339,393,686,100
79
0.17
9,502
81
0.11
4.77 356,949
3.97
96,622
29
1.07
14. Brent Securities (HK) *
109
7,015,216,031
9,746,930,023,968
10,438,931,657
3,191,452,388,388
19
2,287,285,098
30
10,067,915,027,768
4.93 203,485
14
2.26
2,326,105,800
29
7,025,601,519,800
10
3.44 174,490
17
1.94
2,816,595,394
24
8,541,374,606,546
4.18 431,627
4.80
8,729,502,917
7,458,673,675,432
3.65 701,493
7.80
1.63

1.56
2,932,450,488
22
2,289,332,328,960
26
1.12 146,416
20
24. Danasakti Securities (PF)
221,110,000
83
235,498,847,500
82
0.12
20,869
67
0.23
25. Danatama Makmur (II)
923,449,600
59
81,522,653,800
95
0.04
1,608
100
0.02
26. Danpac Sekuritas (BQ)
814,338,443
60
674,711,949,605
58
0.33
34,764
52
0.39
27. DBS Vickers Securities Indonesia (DP)
977,756,170
57
1,164,977,252,950
40
0.57
19,493
69
0.22
1,977,453,400
38
6,748,059,682,600
12
3.30 515,598
5.73
29. Dhanawibawa Arthacemerlang (TX)
716,089,022
68
485,344,818,294
68
0.24
20,354
68
0.23
1,743,036,400
39
434,733,256,500
74
0.21
15,761
73
0.18
106,487,000
94
116,623,489,700
90
0.06
7,585
85
0.08
12,000,100
104
7,247,078,600
106 0.004
23
30. Dwidana Sakti Sekurindo (TS)

31. Ekokapital Sekuritas (ES)
32. Equator Securities (MK)
107 0.0003
372,371,100
80
256,164,481,900
81
0.13
11,124
80
0.12
1,223,285,482
52
657,810,536,580
60
0.32
66,285
35
0.74
35. Evergreen Capital (EL)
624,693,600
71
453,766,152,000
72
0.22
27,296
60
0.30
36. First Asia Capital (PC)
1,494,082,623
42
688,206,732,200
57
0.34
64,410
37
0.72
29,237,300
101
19,736,117,600
100
0.01
6,542
88
0.07
33. Equity Securities Indonesia (BS)

34. Erdikha Elit Sekuritas (AO)
37. Forte Mentari Securities (FO)

38. Harita Kencana Securities (AF)
124,949,900
92
96,359,242,600
93
0.05
2,303
97
0.03
39. HD Capital Tbk. (HD)
2,160,546,579
35
852,088,250,875
52
0.42
51,870
41
0.58
40. Henan Putihrai (HP)
2,258,092,383
34
1,043,294,207,078
44
0.51
34,184
53
0.38
7,600
108
15,251,000
108
0.00001
23
41. HSBC Securities Indonesia (GW)

107 0.0003
3,416,547,310
16
3,594,746,346,830
17
1.76 423,451
43. Indomitra Securities (BD)
760,354,800
64
571,777,055,800
65
0.28
23,970
66
0.27
44. Inovasi Utama Sekurindo (IU)
128,733,800
91
175,381,574,700
86
0.09
8,928
83
0.10
109
45. Inti Kapital Sekuritas (BJ) *

46. Intifikasa Securindo (BF)
47. Intiteladan Arthaswadaya (IT)
48. Investindo Nusantara Sekuritas (IN)
49. Jakarta Securities (WW) *
50. Jasa Utama Capital (YB)
109
4.71
109
1,478
101
0.02
25,191,900
102
30,616,000
100
23,245,694,300
98
0.01
2,670
94
0.03
1,078,930,009
55
609,981,845,396
64
0.30
34,788
51
0.39
109
109
32
0.84
78,441
30
0.87
2,283,463,600
10,166,303,100
109
32
1,724,045,569,800
104 0.005
54

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
% of
(X) Rank Total
1,299,793,282
48
3,708,054,453,490
16
1.81 163,392
18
1.82
52. Kiwoom Securities Indonesia (AG)
1,370,869,500
45
887,764,802,400
49
0.43
77,030
31
0.86
2,994,656,500
20
2,937,870,773,700
20
1.44
69,939
33
0.78
54. Lautandhana Securindo (YJ)
2,933,955,974
21
1,906,943,302,500
30
0.93 115,130
24
1.28
2,620,204,018
25
7,774,397,326,008
3.80 152,590
19
1.70
56. Madani Securities (KW) *

57. Magenta Kapital Indonesia (PI)
109
109
109
0.04
3,836
92
0.04
97,610,501
95
86,831,521,684
94
58. Magnus Capital (TA)
343,024,100
82
380,794,407,200
77
0.19
29,833
59
0.33
59. Mahakarya Artha Securities (XL)
718,652,300
67
388,989,501,600
76
0.19
29,897
57
0.33
42,022,000
99
17,793,565,600
101
0.01
1,946
98
0.02
61. Makindo Securities (DD)
2,776,800
106
7,459,045,900
105 0.004
590
103
0.01
62. Makinta Securities (AH)
18,947,000
103
14,369,636,500
102
176
105 0.002
5,554,731,500
6,895,143,006,200
11
3.37 415,611
636,123,583
70
453,747,852,595
73
0.22
3,073,152,210
18
7,617,459,582,374
66. Mega Capital Indonesia (CD)
996,681,056
56
856,432,234,600
51
60. Mahastra Capital (GI)

64. Masindo Artha Securities (DM)
0.01
4.62
2,332
96
0.03
3.73 226,290
11
2.52
0.42
47
0.46
4.51
41,330
2,895,750,770
23
10,034,528,982,778
68. Millenium Danatama Sekuritas (SM)
7,354,809,569
2,871,898,571,327
21
1.41
13,956
76
0.16
69. Minna Padi Investama (MU)
1,416,490,322
44
666,815,149,350
59
0.33
15,416
75
0.17
70. MNC Securities (EP)
4,540,677,349
10
1,714,552,461,812
33
0.84 136,941
22
1.52
3,041,991,368
19
12,704,964,414,896
6.22 223,061
12
2.48
139,141,785
90
101,653,865,000
92
0.05
7,373
86
0.08
72. NC Securities (LH)

73. Net Sekuritas (OK)
74. NH Korindo Securities Indonesia (XA)
75. Nikko Securities Indonesia (RB)
4.91 405,768
48,842,900
97
70,758,236,900
96
0.03
2,389
95
0.03
3,687,551,835
14
2,060,376,211,774
27
1.01
44,116
45
0.49
7,190,120
105
12,843,124,700
103
0.01
452
104 0.005
76. NISP Sekuritas (RO)
659,454,146
69
553,811,606,090
67
0.27
29,909
56
0.33
77. Nomura Indonesia (FG)
813,371,045
61
2,636,712,663,724
22
1.29 138,899
21
1.54
1,137,282,300
54
1,221,722,744,500
37
0.60
44,582
44
0.50
392,027,900
79
622,516,618,400
61
0.30
37,862
48
0.42
109
109
0.47
78. OCBC Sekuritas Indonesia (TP)

79. Onix Sekuritas (FM)
80. Optima Kharya Capital Securities (CM) *
81. OSO Securities (AD)
82. Overseas Securities (BM) *
83. Pacific 2000 Securities (IH)
2,326,613,154
480,490,381
109
28
1,169,056,958,063
39
0.57
42,588
46
109
109
472,788,142,575
70
0.23
18,428
70
0.20
109
75
84. Pacific Capital (AP)
5,537,065,100
1,207,389,999,800
38
0.59
859
102
0.01
85. Panca Global Securities Tbk. (PG)
1,703,860,500
40
1,513,520,171,800
35
0.74
17,581
71
0.20
86. Panin Sekuritas Tbk. (GR)
1,501,634,521
41
1,806,885,424,209
31
0.88 109,726
26
1.22
937,725,000
58
740,853,251,400
56
0.36
45,964
43
0.51
2,507,478,153
27
2,356,495,566,380
25
1.15 206,675
13
2.30
89. Phintraco Securities (AT)
68,659,000
96
44,497,752,900
97
0.02
8,754
84
0.10
90. Pilarmas Investindo (PO)
1,475,570,000
43
1,109,857,136,500
42
0.54
26,633
63
0.30
91. Pratama Capital Indonesia (PK)
1,190,565,834
53
615,811,797,727
62
0.30
12,522
78
0.14
92. Primasia Securities (XC)
181,929,900
87
123,450,537,100
89
0.06
4,535
90
0.05
93. Prime Capital Securities (QA)
785,219,674
62
569,357,163,400
66
0.28
29,869
58
0.33
87. Paramitra Alfa Sekuritas (PS)

94. Profindo International Securities (RG)

95. Recapital Securities (LK)
96. Redialindo Mandiri (DU)
97. Reliance Securities Tbk. (LS)
1,225,395,486
51
744,533,254,130
55
0.36
61,585
38
0.68
502,460,600
74
232,426,258,800
83
0.11
11,438
79
0.13
2,285,015,087
109
31
109
109
1,159,321,195,168
41
0.57
72,202
32
0.80
4,893,568,447
5,667,383,466,600
13
2.77 295,838
3.29
99. Samuel Sekuritas Indonesia (IF)
1,358,195,854
46
1,302,829,819,220
36
0.64
65,249
36
0.73
2,553,821,448
26
943,756,742,408
45
0.46
58,514
39
0.65
100. Semesta Indovest (MG)
55

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
395,500
107
2,421,935,000
102. Sinarmas Sekuritas (DH)
4,437,793,726
11
2,395,915,975,559
103. Sucorinvest Central Gani (AZ)
4,327,156,541
12
145,036,528
88
4,299,819,722
13
765,727,800
3,213,638,216
101. Senni Cahaya (SC)
104. Supra Securinvest (SS)

106. Trust Securities (BR)
108. Universal Broker Indonesia (TF)
107 0.001
Freq.
% of
(X) Rank Total
153
106 0.002
24
1.17 110,649
25
1.23
1,932,986,498,823
29
0.95 103,418
27
1.15
105,755,352,340
91
0.05
4,451
91
0.05
3,458,685,137,900
18
1.69 131,542
23
1.46
63
467,062,091,900
71
0.23
27,238
61
0.30
17
10,780,984,956,070
5.28 321,116
3.57
528,306,553
73
375,336,723,075
78
0.18
15,728
74
0.17
109. UOB Kay Hian Securities (AI)
2,281,667,732
33
1,519,918,297,115
34
0.74
98,809
28
1.10
5,251,620,356
2,607,479,298,998
23
1.28 176,859
16
1.97
0.40
111. Victoria Securities Indonesia (MI)
569,085,300
72
472,792,936,600
69
0.23
35,768
50
112. Wanteg Securindo (AN)
397,392,500
78
226,797,829,200
84
0.11
9,215
82
0.10
113. Waterfront Securities Indonesia (FZ)
1,294,187,450
49
781,044,366,700
54
0.38
54,292
40
0.60
114. Yuanta Securities Indonesia (FS)
3,527,276,260
15
2,055,235,349,705
28
1.01
69,489
34
0.77
44,231,600
98
19,914,246,000
99
0.01
1,941
99
0.02
115. Yulie Sekurindo Tbk. (RS)

TOTAL
187,824,585,162
204,340,532,711,250
* Suspended
8,991,168
56
IDX Members (Brokerage Firms) Warrant Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
1. Anugerah Securindo Indah (ID)
214,100
45
16,532,000
42
0.16
22
34
0.24
2. Asjaya Indosurya Securities (IP)
195,000
47
69,399,000
27
0.66
28
31
0.30
1,177,300
31
13,526,000
46
0.13
52
24
0.56
17,400
61
5,518,000
55
0.05
48
0.05
1,500,000
25
19,500,000
39
0.18
49
0.04
6. Bloom Nusantara Capital (GA)
2,740,500
19
1,665,810,000
26
32
0.28
8,750,200
85,449,100
22
0.81
414
4.45
1,279,700
29
368,946,300
3.50
110
16
1.18
1,457,700
26
197,769,000
1.88
66
22
0.71
24,300
59
523,100
60 0.005
44
0.10

5. Binaartha Parama (AR)

2 15.79
5,160,300
13
100,862,700
20
0.96
157
13
1.69
13,596,400
188,943,200
12
1.79
1,114
11.98
6,311,600
80,200,600
24
0.76
246
2.65
23,500
60
14,100,000
44
0.13
60
0.01
15. Dhanawibawa Arthacemerlang (TX)
983,200
33
13,764,800
45
0.13
58
0.02
241,500
44
5,937,500
54
0.06
12
42
0.13
61,500
52
10,326,000
48
0.10
13
39
0.14
18. Evergreen Capital (EL)
159,200
48
84,565,800
23
0.80
12
42
0.13
38,627,406
3,622,834,000
1 34.35
1,191
12.81
308,500
41
8,069,100
51
0.08
69
21
0.74
2,534,200
21
49,384,400
32
0.47
98
17
1.05
23,564,300
360,414,500
3.42
2,676
28.77
14. Danpac Sekuritas (BQ)

54
0.03
4.20
49
0.04
63 0.004
47
0.08
0.76
93
18
1.00
0.18
45
0.09
3.31
15
37
0.16
57
0.02
49
0.04
21
0.82
170
10
1.83
24,000,000
36
0.23
60
0.01
6,815,000
52
0.06
13
39
0.14
62,882,000
29
0.60
78
20
0.84
51
13,500,000
47
0.13
14
38
0.15
36
190,922,100
11
1.81
32
29
0.34
36,200
56
506,800
2,838,300
18
442,850,000
12,100
62
388,400
5,751,500
11
79,711,400
25
2,082,000
23
18,738,000
40
28. Lautandhana Securindo (YJ)
891,300
34
349,083,000
29. Magenta Kapital Indonesia (PI)
143,000
49
2,594,000
6,284,300
10
86,399,000
40,000
54
32. Mega Capital Indonesia (CD)
36,600
55
6,829,800
100,000
600,600
24. Investindo Nusantara Sekuritas (IN)

62 0.005
3
200,000
46
1,800,000
58
0.02
49
0.04
1,344,400
28
153,746,500
14
1.46
17
36
0.18
38. OCBC Sekuritas Indonesia (TP)
1,936,400
24
16,511,200
43
0.16
29
30
0.31
27,500
58
16,938,000
41
0.16
54
0.03
543,700
37
42,667,300
34
0.40
35
28
0.38
41. Pacific 2000 Securities (IH)
517,800
38
10,278,000
49
0.10
85
19
0.91
6,600
63
1,617,000
59
0.02
60
0.01
10,086,600
127,166,900
18
1.21
707
7.60
50,000
53
30,500,000
35
0.29
60
0.01
6,989,900
70,659,000
26
0.67
198
2.13
46. Phintraco Securities (AT)
401,000
40
6,009,500
53
0.06
54
0.03
47. Pilarmas Investindo (PO)
34,500
57
20,700,000
38
0.20
58
0.02
39. Onix Sekuritas (FM)

44. Paramitra Alfa Sekuritas (PS)
48. Pratama Capital Indonesia (PK)

49. Profindo International Securities (RG)
273,600
43
121,470,500
19
1.15
54
0.03
1,401,400
27
20,819,900
37
0.20
13
39
0.14
101,100
50
513,500
61 0.005
45
0.09
57
IDX Members (Brokerage Firms) Warrant Transaction

IDX Members
No.
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
2,417,300
22
147,385,200
15
1.40
155
14
1.67
5,155,900
14
137,372,200
16
1.30
295
3.17
53. Semesta Indovest (MG)
2,643,700
20
50,401,800
31
0.48
48
25
0.52
2,870,600
17
345,741,500
3.28
267
2.87
0.52
468,700
39
137,194,100
17
1.30
48
25
5,502,800
12
45,042,900
33
0.43
41
27
0.44
1,095,000
32
192,990,200
10
1.83
49
0.04

1,209,600
4,389,700
30
15
3,021,400
52,059,500
56
30
0.03
0.49
159
132
12
15
1.71
1.42
6,499,032
272,092,340
2.58
168
11
1.81
864,100
35
9,741,800
50
0.09
25
33
0.27
62. Wanteg Securindo (AN)
300,000
42
67,958,900
28
0.64
22
34
0.24
3,259,900
16
184,138,600
13
1.75
58
23
0.62

TOTAL
195,164,338
10,547,302,540
9,300
58
IDX Members (Brokerage Firms) ETF Transaction

No.
IDX Members
Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
Freq.
(X) Rank
% of
Total
4,100
1,705,600
0.30
10
9,900
6,899,200
1.21
16
3.25
43,500
18,003,100
3.15
20
4.07
758,800
412,334,600
1 72.15
402
81.71
100
14
42,000
14
0.01
11
0.20
4,000
1,986,600
0.35
1.63
1,000
822,000
0.14
11
0.20
800
11
461,400
10
0.08
1.02
194,300
123,592,500
2 21.63
12
2.44
2,300
1,415,100
1.42
1,000
419,000
11
0.07
11
0.20
200
13
163,000
13
0.03
10
0.41
4,000
3,300,000
0.58
11
0.20
100
500
14
12
42,000
303,300
14
12
0.01
0.05
1
5
11
8
0.20
1.02



1,024,600
TOTAL
0.25
571,489,400
2.03
492
IDX Members (Brokerage Firms) REIT Transaction

No.
IDX Members
Value
% of
(Rp) Rank Total
Volume
(Shares) Rank
Freq.
(X) Rank
% of
Total
12,200
1,395,000
1 32.90
2,700
302,400
5 7.132
7.69
8,700
903,000
2 21.30
15.38
800
87,200
2.06
11.54
100
11,300
0.27
3.85
30.77
6,300
632,200
4 14.91
11.54
7,900
897,600
3 21.170
15.38
100
11,300
7 0.267
3.85

TOTAL
38,800
4,240,000
26
59
IDX Members (Brokerage Firms) Rights Transaction

No.
IDX Members
1. Artha Securities Indonesia (SH)

Volume
(Shares) Rank
Value
% of
(Rp) Rank Total
3,200
42
6,400
2,990,500
10
2,990,500
Freq.
% of
(X) Rank Total
41 0.001
30
0.45
10
19
1.34
0.27
28,500
33
39,700
11
16
1.64
3,181,000
3,193,200
0.29
23
3.42
1,089,900
17
1,265,900
17
40,000
32
40,000
5,711,500
5,713,700
48,700
29
48,700
2,356,550
11
1,384,700
15

16. Harita Kencana Securities (AF)
33 0.004
0.12
30
4.46
32 0.004
37
0.15
0.52
31
4.61
30 0.004
37
0.15
2,356,550
11
0.21
33
0.30
1,439,400
14
0.13
29
4.32
11,800
37
20,100
10,071,800
10,071,800
2,500
45
2,500
2,200,000
12
300,000
22
34 0.002
21
1.04
0.92
54
8.04
45 0.0002
37
0.15
2,200,000
12
0.20
23
0.74
300,000
23
0.03
26
0.60
46,200
30
46,200
100,000
27
100,000
31 0.004
23
0.74
28
0.01
37
0.15
3,500
41
5,200
43 0.0005
26
0.60
7,672,400
8,548,600
0.78
195
450,000
21
450,000
22
0.04
33
0.30
1 29.02
106,000
25
114,000
27
0.01
26
0.60
62,012,550
62,012,550
5.64
33
0.30
5,200
38
5,400
42 0.0005
26
0.60
14,400
36
15,600
37 0.001
30
0.45
10,450,500
10,451,100
0.95
22
0.89
600
46
600
46 0.0001
37
0.15
956,496,304
956,496,304
1 87.07
20
1.19
1,612,000
13
1,612,000
13
0.15
12
13
1.79
29. NC Securities (LH)
1,010,100
18
1,010,100
18
0.09
22
3.27
15,700
35
15,700
36 0.001
37
0.15
20,000
34
20,000
35 0.002
37
0.15
5,000
39
5,000
44 0.0005
33
0.30
186,900
23
547,500
20
0.05
30
0.45
476,900
20
477,600
21
0.04
15
11
2.23
43,800
31
48,800
29 0.004
12
13
1.79


147,500
24
177,600
25
0.02
13
12
1.93
13,462,900
13,750,400
1.25
62
9.23
3,000
44
9,000
40 0.001
37
0.15
1,393,400
14
1,406,200
3,700
40
11,100
104,000
26
152,600
3,100
43
9,300
1,317,200
16
1,318,400
16
0.12

46. Yuanta Securities Indonesia (FS)
TOTAL
0.13
19
10
2.83
38 0.001
15
37
0.15
1.64
26
0.01
11
16
39 0.001
37
0.15
10
18
1.49
57,500
28
252,500
24
0.02
23
0.74
785,400
19
785,400
19
0.07
12
13
1.79
9,000,000
9,000,000
0.82
23
3.42
1,096,426,404
1,098,543,204
672
60
Indonesia Stock Exchange Activity, 1990 - Nov 2015

Total Trading
Year
Month
Volume
Value
Rate (Mill. Sh)
(Bill. Rp)
US$
Average Daily Trading

Freq.
Volume
Value
Market
Freq.
Cap.
Listed
Listed
Shares
Index
(Bill. Rp)
1990
1,901
703
7,311
n/a
30
n/a
243
417.790
14,187
123
1,780
1991
1,994
1,008
5,778
n/a
24
n/a
245
247.390
16,436
139
3,729
1992
2,062
1,706
7,953
n/a
32
n/a
247
274.335
24,839
153
6,254
1993
2,110
3,844
19,086
252
16
78
246
588.765
69,300
172
9,787
1994
2,200
5,293
25,483
374
22
104
245
469.640
103,835
217
23,854
1995
2,307
10,646
32,358
609
43
132
246
513.847
152,246
238
45,795
1996
2,382
29,528
75,730
1,759
119
304
249
637.432
215,026
253
77,241
1997
4,650
76,599
120,385
2,972
311
489
12
246
401.712
159,930
282
135,669
1998
8,068
90,621
99,685
3,506
367
404
14
247
398.038
175,729
288
170,549
1999
7,100
178,487
147,880
4,549
723
599
18
247
676.919
451,815
277
846,131
2000
9,380
134,531
122,775
4,593
563
514
19
239
416.321
259,621
287 1,186,307
2001 10,345
148,381
97,523
3,622
603
396
15
246
392.036
239,259
316
885,241
2002
8,905
171,207
120,763
3,092
699
493
13
245
424.945
268,423
331
939,545
2003
8,447
234,031
125,438
2,953
967
518
12
242
691.895
460,366
333
829,360
2004
9,355
411,768
247,007
3,724
1,709
1,025
15
241
1,000.233
679,949
331
656,447
2005
9,840
401,868
406,006
4,012
1,654
1,671
17
243
1,162.635
801,253
336
712,985
2006
9,025
436,936
445,708
4,811
1,806
1,842
20
242
1,805.523
1,249,074
344
924,489
2007
9,419 1,039,542 1,050,154
11,861
4,226
4,269
48
246
2,745.826
1,988,326
383 1,128,174
13,417
3,283
4,436
56
240
1,355.408
1,076,491
396 1,374,412
2008 10,950
787,846 1,064,528
(Th X) (Mill. Sh) (Bill. Rp) (Th X) Days
Composite
Comp. (Mill. Sh)
2009
9,433 1,467,659
975,135
20,977
6,090
4,046
87
241
2,534.356
2,019,375
398 1,465,655
2010
8,978 1,330,865 1,176,237
25,919
5,432
4,801
106
245
3,703.512
3,247,097
420 1,894,828
2011
9,068 1,203,550 1,223,441
28,023
4,873
4,953
113
247
3,821.992
3,537,294
440 2,198,133
2012
9,670 1,053,762 1,116,113
29,941
4,284
4,537
122
246
4,316.687
4,126,995
459 2,438,408
2013 12,270 1,342,657 1,522,122
37,499
5,503
6,238
154
244
4,274.177
4,219,020
483 2,827,795
2014 12,436 1,327,016 1,453,392
51,458
5,484
6,006
213
242
5,226.947
5,228,043
506 3,084,060
Jan 12,226
78,078
96,886
3,702
3,904
4,844
185
20
4,418.757
4,382,396
488 2,857,352
Feb 11,634
89,697
112,517
4,301
4,485
5,626
215
20
4,620.216
4,576,076
488 2,864,749
Mar 11,438
115,971
147,669
4,789
5,799
7,383
239
20
4,768.277
4,717,502
489 2,865,729
Apr 11,532
108,673
137,940
4,682
5,434
6,897
234
20
4,840.146
4,798,564
493 2,884,176
May 11,611
90,306
112,281
3,665
5,017
6,238
204
18
4,893.908
4,855,601
494 2,918,850
Jun 11,969
96,246
105,589
3,755
4,583
5,028
179
21
4,878.582
4,840,506
496 2,925,455
Jul 11,591
116,638
132,830
3,975
6,480
7,379
221
18
5,088.802
5,052,862
501 2,957,615
Aug 11,717
109,811
115,659
4,253
5,491
5,783
213
20
5,136.863
5,108,513
501 2,991,692
Sep 12,212
127,460
131,523
4,610
5,794
5,978
210
22
5,137.579
5,116,203
501 3,001,506
Oct 12,082
114,011
133,423
4,747
4,957
5,801
206
23
5,089.547
5,071,323
501 3,020,779
Nov 12,196
111,326
99,886
4,063
5,566
4,994
203
20
5,149.888
5,139,705
501 3,025,848
Dec 12,436
168,797
127,190
4,914
8,440
6,359
246
20
5,226.947
5,228,043
506 3,084,060
2015 13,840 1,320,077 1,304,524
50,139
5,867
5,798
223
225
4,446.458
4,717,692
518 3,324,591
5,055
7,045
6,505
241
21
5,289.404
5,287,337
506 3,085,197
Jan 12,625
147,941
136,604
Feb 12,863
117,029
130,600
4,186
6,159
6,874
220
19
5,450.294
5,427,597
506 3,078,212
Mar 13,084
137,569
141,351
5,090
6,253
6,425
231
22
5,518.675
5,555,201
507 3,066,543
Apr 12,937
142,273
150,385
4,578
6,775
7,161
218
21
5,086.425
5,146,751
507 3,068,003
May 13,211
114,090
115,300
4,321
6,005
6,068
227
19
5,216.379
5,280,033
510 3,134,145
Jun 13,332
115,989
104,000
4,318
5,523
4,952
206
21
4,910.658
5,000,315
512 3,149,459
Jul 13,481
90,296
86,306
3,706
4,752
4,542
195
19
4,802.529
4,961,663
516 3,197,923
Aug 14,027
109,775
104,230
4,492
5,489
5,211
225
20
4,509.607
4,646,247
517 3,204,483
Sep 14,657
112,610
92,182
4,343
5,362
4,390
207
21
4,223.908
4,374,682
517 3,281,067
Oct 13,639
138,593
141,394
5,555
6,600
6,733
265
21
4,455.180
4,701,660
518 3,319,340
Nov 13,840
93,912
102,170
4,496
4,472
4,865
214
21
4,446.458
4,717,692
518 3,324,591
Note: US$ Rate : Middle rate, end of period, source: Bank Indonesia
61
Stock Option Activities

Year
Month
Call Option
Days
Contract
Put Option
Value
Freq. Contract
Total
Value
Freq. Contract
Value
Freq.
2004
56
150
236,500,000
104
34
41,030,000
15
184
277,530,000
119
2005
243
149
101,840,000
131
1,490,000
155
103,330,000
135
2006
242
2007
246
281
1,363,060,000
163
90
312,560,000
61
371
1,675,620,000
224
2008
240
87
495,800,000
84
30
103,290,000
30
117
599,090,000
114
2009
241
2010
245
2011
247
2012
246
2013
2014
2015
244
242
225
Exchange Traded Fund (ETF) Activities

Year
Month
Total Trading
Days
Volume
Value

Freq.
Volume
Value
Number of
Freq.
ETF
2007
246
17,806,000
10,877,737,000
320
72,382
44,218,443
2008
240
211,475,000
100,840,381,000
10,267
881,146
420,168,254
43
2009
241
6,105,400
1,936,633,500
442
25,334
8,035,824
2
2
2010
245
8,698,500
4,991,952,000
1,086
35,504
20,375,314
2011
247
3,559,000
2,346,940,000
491
14,409
9,501,781
2012
246
11,269,500
7,641,371,000
2,055
45,811
31,062,484
2013
244
12,523,000
8,318,956,500
5,149
51,324
34,094,084
21
2014
242
11,747,100
8,141,424,400
32,344
48,542
33,642,250
134
Jan
20
338,700
203,103,200
1,540
16,935
10,155,160
77
Feb
20
890,100
528,967,000
3,684
44,505
26,448,350
184
Mar
20
1,019,000
520,043,000
4,837
50,950
26,002,150
242
Apr
20
993,000
528,094,800
1,690
49,650
26,404,740
85
May
18
810,600
481,895,400
2,698
45,033
26,771,967
150
Jun
21
503,200
337,329,600
2,382
23,962
16,063,314
113
Jul
18
901,900
551,126,200
3,285
50,106
30,618,122
183
Aug
20
657,600
444,822,600
2,290
32,880
22,241,130
115
Sep
22
583,800
410,914,900
2,443
26,536
18,677,950
111
Oct
23
3,824,800
3,295,737,000
3,182
166,296
143,292,913
138
Nov
20
828,300
594,209,400
2,021
41,415
29,710,470
101
Dec
20
396,100
245,181,300
2,292
19,805
12,259,065
115
2015
225
16,801,700
13,501,679,800
10,477
74,674
60,007,466
47
Jan
21
550,700
332,940,200
3,534
26,224
15,854,295
168
Feb
19
479,300
385,680,900
2,932
25,226
20,298,995
154
Mar
22
9,864,100
9,115,404,800
1,563
448,368
414,336,582
71
Apr
21
664,100
426,953,900
328
31,624
20,331,138
16
May
19
247,300
175,976,600
204
13,016
9,261,926
11
Jun
21
839,800
595,523,100
288
39,990
28,358,243
14
8
8
Jul
19
717,500
450,514,100
287
37,763
23,711,268
15
Aug
20
837,500
483,998,800
406
41,875
24,199,940
20
Sep
21
1,006,300
611,436,000
300
47,919
29,116,000
14
Oct
21
1,082,800
637,506,700
389
51,562
30,357,462
19
Nov
21
512,300
285,744,700
246
24,395
13,606,890
12
62
Real Estate Investment Trust (REIT) Activities

Year
Total Trading
Month
Days
2013
98
2014
Volume
Value

Freq.
Volume
Value
127,627,275
13,579,034,200
120
1,302,319
138,561,573
242 1,486,329,790
Number of
Freq.
1
REIT
1
141,039,159,855
226
6,141,859
582,806,446
Jan
20
200,900
20,090,800
21
10,045
1,004,540
Feb
20
76,507,595
7,650,759,500
33
3,825,380
382,537,975
1
1
Mar
20
172,200
17,220,000
25
8,610
861,000
Apr
20
10,060,400
1,006,022,500
22
503,020
50,301,125
May
18
9,080,600
908,056,600
504,478
50,447,589
0.28
Jun
21
99,900
9,994,000
11
4,757
475,905
Jul
18
17,800
1,779,000
989
98,833
0.39
Aug
20
570,900
55,410,200
32
28,545
2,770,510
Sep
22
32,838,900
3,022,173,700
16
1,492,677
137,371,532
Oct
23
10,700
1,065,900
465
46,343
0.13
Nov
20
843,909,300
82,701,864,900
14
42,195,465
4,135,093,245
Dec
20
512,860,595
45,644,722,755
37
25,643,030
2,282,236,138
225 1,353,834,490
2015
123,652,661,390
225
6,017,042
549,567,384
Jan
21
523,972,995
46,132,001,160
24
24,951,095
2,196,761,960
Feb
19
17,900
1,796,200
13
942
94,537
Mar
22
504,181,895
47,390,999,730
21
22,917,359
2,154,136,351
Apr
21
273,014,500
24,847,571,100
48
13,000,690
1,183,217,671
May
19
390,700
36,812,000
29
20,563
1,937,474
1
1
Jun
21
658,200
62,452,100
16
31,343
2,973,910
Jul
19
31,140,300
2,833,858,000
1,638,963
149,150,421
0.42
Aug
20
83,600
7,963,800
14
4,180
398,190
Sep
21
218,300
20,867,500
14
10,395
993,690
Oct
21
20,136,700
2,316,219,800
25
958,890
110,296,181
Nov
21
19,400
2,120,000
13
924
100,952
63
Indonesia Stock Exchange Bond Activity, 2010 - November 2015

Corporate Bond
Year
Month
Outstanding
Issuer
Issues
Series
2010
83
155
242
114,817
2011
92
179
295
146,969
2012
94
210
342
2013
104
247
384
Jan
93
210
Feb
93
213
Mar
91
Apr
93
(Bill. Rp)
(Mill. $)
-
Total Trading
Volume
Value
(Bill. Rp)

Volume
Value Freq.
(Bill. Rp)
(X) Days
15,050
364
360
61
248
80
126,388
123,947 18,048
512
502
73
247
187,461
100
160,118
161,862 25,301
651
658
103
246
218,220
100
185,719
183,806 19,989
752
744
81
247
341
186,321
100
11,548
11,524
1,877
550
549
89
21
347
191,027
100
11,757
11,938
1,402
588
597
70
20
216
354
196,435
100
18,885
19,061
2,461
994
1,003
130
19
218
352
195,565
100
16,495
15,495
2,242
750
704
102
22
90,276
89,374
Freq.
(X)
May
93
221
353
198,255
100
18,086
18,297
2,022
822
832
92
22
Jun
94
226
359
205,365
100
23,066
22,286
1,849
1,214
1,173
97
19
Jul
101
234
369
212,360
100
18,754
18,735
2,018
815
815
88
23
Aug
101
234
369
212,360
100
10,325
10,261
984
543
540
52
19
Sep
101
236
373
214,891
100
16,182
16,179
1,148
771
770
55
21
21
Oct
102
235
370
212,676
100
11,736
11,520
1,237
559
549
59
Nov
102
238
376
217,011
100
10,847
10,699
1,112
542
535
56
20
Dec
104
247
384
218,220
100
18,037
17,811
1,637
902
891
82
20
2014
102
258
385
222,820
100
167,674
165,715 22,153
687
679
91
244
Jan
104
244
378
216,218
100
11,758
11,508
1,124
588
575
56
20
Feb
104
246
380
216,451
100
12,818
12,670
1,699
641
634
85
20
Mar
105
249
383
217,369
100
14,386
14,151
2,035
719
708
102
20
Apr
106
249
386
215,330
100
13,835
13,655
2,033
692
683
102
20
May
107
251
382
214,024
100
11,726
11,578
1,574
651
643
87
18
Jun
108
254
384
217,412
100
16,702
16,783
2,026
795
799
96
21
Jul
109
257
379
218,827
100
13,121
12,371
1,768
729
687
98
18
Aug
109
257
378
218,502
100
9,442
9,512
1,413
450
453
67
21
Sep
108
259
381
220,202
100
11,093
11,089
1,525
504
504
69
22
Oct
107
263
382
223,946
100
16,617
16,428
2,438
722
714
106
23
Nov
106
259
385
223,371
100
15,368
15,205
2,227
768
760
111
20
Dec
102
258
385
222,820
100
20,809
20,764
2,291
991
989
109
21
2015
104
273
408
249,615
100
173,870
769
763
92
226
Jan
104
260
386
223,079
100
18,004
17,745
2,255
857
845
107
21
Feb
104
261
384
222,663
100
15,173
15,118
1,956
799
796
103
19
172,370 20,744
Mar
103
263
387
227,557
100
19,025
18,703
1,906
865
850
87
22
Apr
104
267
391
230,190
100
15,699
15,666
2,091
748
746
100
21
May
104
267
392
230,969
100
11,995
11,864
1,647
631
624
87
19
Jun
103
266
397
238,996
100
19,526
19,243
2,220
930
916
106
21
Jul
104
271
403
246,302
100
13,456
13,406
1,590
673
670
80
20
Aug
104
272
405
247,214
100
15,828
15,731
1,660
791
787
83
20
Sep
104
273
408
249,615
100
18,192
18,133
1,865
866
863
89
21
Oct
104
275
408
249,642
100
11,362
11,265
1,736
541
536
83
21
Nov
102
275
406
248,169
100
15,610
15,496
1,818
743
738
87
21
64

Government Bond
Year
Month
Outstanding
Series
(Bill. Rp)
(Mill. $)
Total Trading
Volume
Value
(Bill. Rp)
Freq.
(X)

Volume
Value
Freq.
(Bill. Rp)
(X) Days
2010
81
641,215
1,437,343
1,510,588
81,705
5,796
6,091
329
248
2011
89
723,606
1,963,761
2,007,332
106,910
7,950
8,127
433
247
2012
92
820,266
1,995,878
2,148,606
135,806
8,113
8,734
552
246
2013
96
995,252
190
1,877,737
1,857,576
121,561
7,602
7,521
492
247
Jan
92
824,916
122,074
132,202
10,939
5,813
6,295
521
21
Feb
92
848,838
140,482
148,212
13,486
7,024
7,411
674
20
Mar
92
853,865
127,336
136,208
9,710
6,702
7,169
511
19
Apr
91
874,485
188,790
192,423
11,007
8,581
8,747
500
22
May
93
895,773
171,013
178,485
9,806
7,773
8,113
446
22
Jun
93
888,514
185,866
162,529
7,721
9,782
8,554
406
19
Jul
96
912,029
151,821
142,782
7,767
6,601
6,208
338
23
Aug
96
915,066
125,572
118,751
5,634
6,609
6,250
297
19
Sep
99
942,859
164,323
156,008
9,915
7,825
7,429
472
21
Oct
99
984,620
193,011
195,534
10,526
9,191
9,311
501
21
Nov
92
993,716
190
182,000
178,350
18,891
9,100
8,918
945
20
Dec
96
995,252
190
125,449
116,091
6,159
6,272
5,805
308
20
2014
90
1,209,961
540
2,837,544
2,822,240
159,345
11,629
11,567
653
244
Jan
95
1,001,857
190
172,160
165,954
9,384
8,608
8,298
469
20
Feb
94
1,031,028
190
226,023
218,496
14,305
11,301
10,925
715
20
Mar
95
1,072,741
540
292,618
290,515
12,260
14,631
14,526
613
20
Apr
95
1,089,781
540
223,190
223,435
21,374
11,160
11,172
1,069
20
May
93
1,103,755
540
199,074
198,924
9,990
11,060
11,051
555
18
Jun
93
1,123,280
540
234,030
232,928
9,516
11,144
11,092
453
21
Jul
91
1,145,085
540
191,023
189,416
8,488
10,612
10,523
472
18
Aug
92
1,173,570
540
209,350
206,427
9,078
9,969
9,830
432
21
Sep
93
1,198,395
540
271,117
270,112
13,423
12,323
12,278
610
22
Oct
94
1,216,407
540
269,214
270,150
12,685
11,705
11,746
552
23
Nov
93
1,220,897
540
296,687
300,996
27,428
14,834
15,050
1,371
20
Dec
90
1,209,961
540
253,057
254,886
11,414
12,050
12,137
544
21
2015
93
1,392,407
1,040
3,140,690
3,146,080
149,239
12,715
12,737
604
247
Jan
91
1,244,451
540
339,716
350,415
16,991
16,177
16,686
809
21
Feb
92
1,268,106
540
326,863
347,444
14,482
17,203
18,287
762
19
Mar
94
1,305,486
540
311,427
325,418
12,277
14,156
14,792
558
22
Apr
93
1,314,662
540
243,350
251,259
23,184
11,588
11,965
1,104
21
May
94
1,340,132
540
256,907
260,024
11,039
13,521
13,685
581
19
Jun
94
1,356,434
540
393,489
389,210
12,846
18,738
18,534
612
21
20
Jul
96
1,369,729
1,040
236,854
238,272
10,081
11,843
11,914
504
Aug
95
1,392,453
1,040
285,444
280,908
12,574
14,272
14,045
629
20
Sep
93
1,392,407
1,040
265,223
252,963
14,031
12,630
12,046
668
21
Oct
93
1,397,760
1,040
223,329
215,657
11,198
10,635
10,269
533
21
Nov
93
1,410,494
1,040
258,088
234,508
10,536
12,290
11,167
502
21
65

Asset Backed Securities
Year
Month
Outstanding
(Bill. Rp)
Total Trading
Volume
Value
(Bill. Rp)
Freq.
(X)

Volume
Value
Freq.
(Bill. Rp)
(X)
Issuer
Issues
Series
2010
1,024
267
275
15
1.08
1.11
0.06
248
2011
1,495
534
536
13
2.16
2.17
0.05
247
Days
2012
1,982
159
160
15
0.65
0.65
0.06
246
2013
2,362
383
400
16
1.55
1.62
0.06
247
Jan
1,944
21
Feb
1,944
20
Mar
1,888
19
Apr
1,799
22
May
1,748
22
Jun
1,700
2.68
2.68
0.21
19
51
51
Jul
1,662
23
Aug
1,611
19
Sep
1,564
161
160
7.69
7.64
0.05
21
Oct
1,528
90
91
4.30
4.35
0.33
21
Nov
1,482
80
98
4.00
4.88
0.20
20
Dec
2,362
20
2014
3,060
289
301
28
1.18
1.24
0.11
244
Jan
2,326
144
144
7.20
7.20
0.15
20
Feb
2,280
73
85
3.65
4.25
0.30
20
Mar
2,184
20
Apr
2,184
10
10
0.48
0.48
0.10
20
May
2,142
15
15
0.83
0.84
0.17
18
Jun
2,048
0.39
0.40
0.14
21
Jul
2,048
14
14
0.79
0.79
0.44
18
Aug
1,949
21
Sep
1,854
22
Oct
1,825
23
Nov
1,782
20
Dec
3,060
2015
2,933
Jan
2,970
Feb
2,933
11
11
Mar
2,839
Apr
2,735
May
Jun
Jul
2,586
Aug
2,404
0.19
Sep
2,933
Oct
2,308
Nov
2,283
25
20
-
25
20
-
1.19
1.19
0.14
21
0.09
0.09
0.03
226
21
0.59
0.60
0.21
19
0.23
0.23
0.05
22
21
2,705
19
2,610
21
20
0.19
0.05
20
21
21
21
66
Average Daily Trading Value All Instrument Activities, 2000 - Nov 2015
Average Daily Trading Value (Mill. Rp)
Year
Month
2000
Stocks
Warrant
ETF
Right
Bond
REIT
Corporate
Government
ABS
513,702
4,748
22.65
2001
396,434
3,619
11.38
2002
492,909
2,599
1.99
2003
518,337
3,547
931.48
2004
1,024,925
3,327
120.58
2005
1,670,808
2,521
243.59
2006
1,841,769
8,775
977.61
2007
4,268,920
26,489
1,639.08
44.22
2008
4,435,531
19,673
270.47
420.17
2009
4,046,202
9,449
452.05
8.04
2010
4,800,969
21,599
1,370.43
20.38
360,379
6,091,080
1,109
2011
4,953,200
21,845
2,080.54
9.50
501,810
8,126,851
2,172
2012
4,537,046
9,383
279.51
31.06
657,977
8,734,172
650
2013
6,238,206
14,952
4,828.98
34.09
138.56
744,154
7,520,552
1,620
-
Jan
4,989,537
10,696
43.83
14.40
548,758
6,295,345
Feb
5,988,695
40,580
32,159.42
11.27
596,908
7,410,614
Mar
7,973,657
52,297
51.03
14.12
1,003,227
7,168,823
Apr
6,286,152
13,363
144.71
4.50
704,327
8,746,502
May
8,262,624
25,585
219.78
107.44
831,682
8,112,940
Jun
8,541,125
12,636
27,259.10
109.77
1,172,931
8,554,145
2,678
-
Jul
5,178,107
4,665
115.86
11.28
814,579
6,207,932
Aug
6,212,089
4,141
19.80
544.28
540,066
6,250,072
Sep
6,560,688
3,426
55.89
102.74
770,417
7,428,958
7,637
Oct
5,293,560
8,000
110.47
19.90
102.90
548,586
9,311,162
4,349
Nov
4,897,083
1,581
11.67
24.43
0.31
534,931
8,917,521
4,876
Dec
4,849,021
3,796
107.06
15.72
0.09
890,531
5,804,544
2014
6,005,754
3,714
128.21
33.64
582.81
679,159
11,566,557
1,235
Jan
4,844,279
3,575
487.80
10.16
1.00
575,405
8,297,717
7,196
4,254
Feb
5,625,846
7,395
1.40
26.45
382.54
633,525
10,924,800
Mar
7,383,451
9,312
0.74
26.00
0.86
707,536
14,525,769
Apr
6,897,008
2,059
17.03
26.40
50.30
682,743
11,171,737
475
May
6,237,844
2,119
163.25
26.77
50.45
643,239
11,051,325
842
Jun
5,028,035
2,225
42.82
16.06
0.48
799,202
11,091,816
402
791
Jul
7,379,441
4,762
743.81
30.62
0.10
687,305
10,523,132
Aug
5,782,942
3,809
75.90
22.24
2.77
452,937
9,829,878
Sep
5,978,312
3,599
0.001
18.68
137.37
504,046
12,277,814
Oct
5,800,991
1,880
143.29
0.05
714,266
11,745,643
Nov
4,994,320
1,119
0.004
29.71
4,135.09
760,233
15,049,785
Dec
6,359,496
3,026
107.19
12.26
2,282.24
988,772
12,137,437
1,191
2015
5,797,885
1,229
765.61
58.74
549.56
769,338
13,896,858
Jan
6,504,942
4,830
46.97
15.85
2,196.76
857,323
16,176,937
Feb
6,873,703
2,146
2.96
20.30
0.09
798,571
17,203,329
587
Mar
6,425,053
2,424
0.41
414.34
2,154.14
864,772
14,155,758
227
88
Apr
7,161,203
933
20.33
1,183.22
747,574
11,588,108
May
6,068,439
1,084
0.004
9.26
1.94
631,296
13,521,442
Jun
4,952,397
479
604.59
28.36
2.97
929,815
18,737,570
Jul
4,542,442
595
117.45
23.71
149.15
672,810
11,842,692
Aug
5,211,489
347
24.20
0.40
791,411
14,272,185
188
Sep
4,389,627
250
0.000005
29.12
0.99
866,263
12,629,668
Oct
6,733,055
96
7,415.83
30.36
110.30
541,069
10,634,725
Nov
4,865,251
251
26.16
13.61
0.10
743,357
12,289,893
B O N D S
67
Listing Summaries and Trading of Bonds, Sukuk & ABS

Corporate Securities
Type
No.
Issuer
Issues
Series
Nominal Value
(Bill. Rp)
1. Bonds
2. Bonds (US $)
3. Subordinate Bonds
Trading
(Mill. USD)
Freq.
Volume
214
335
15
28
28
27,992
1,574
13,848
1,441
100
5. Zero Coupon Bonds
6. Sukuk Ijarah
18
27
4,365
102
77
7. Sukuk Mudharabah
10
11
2,331
83
53
8. Sukuk M. Subordinate
1,500
2.00
9. ABS
2,283
102
280
413
250,452
100
245
4. Conversion Bonds
SUB TOTAL
Freq.
(Mill. USD)
96
211,981
Volume
(Bill. Rp)
15,610
1,818
Government Securities
No.
Nominal Value
Type
Trading
Series
(Bill. Rp)
(Mill. USD)
Volume
Freq.
Volume
(Bill. Rp)
1. Fixed Rate (Rp)
41
2. Fixed Rate (US $)
(Mill. USD)
219,971
1,072,096
8,838
1,040
96,743
5,391
41,421
1,933
370
14
42,050
19,595
303
7. Sukuk
11,240
8. Retail Sukuk
56,257
7,108
836
10
81,171
2,759
125
9,515
1,322
33
93
1,410,494
258,088
10,536
3. Variable Rate
10
4. Zero Coupon
5. Retail
6. T-Bills (SPN)
9. Project Based Sukuk

10. Islamic T-Bills
SUB TOTAL
1,040
Freq.
26
-
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
1.
Obligasi Berkelanjutan II Astra Sedaya Finance

Dengan Tingkat Bunga Tetap Tahap IV Tahun
2014 Seri A
09-Nov-15
Mature
-1,000,000,000,000
2.
Obligasi Bank Panin IV Tahun 2010
09-Nov-15
Mature
-540,000,000,000
3.
Obligasi Surya Semesta Internusa I Tahun 2012

Seri A
06-Nov-15
Mature
-150,000,000,000
No.
Outstanding
Value (Rp)
68
Corporate Action of Bonds, Sukuk & ABS

Corporate Bonds
No.
Issues
Date
Type of
Corp. Action
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
4.
Obligasi I BW Plantation Tahun 2010
16-Nov-15
Mature
-700,000,000,000
5.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap

II Tahun 2013 Seri A
20-Nov-15
Mature
-285,000,000,000
6.
Obligasi Berkelanjutan II Adira Finance Tahap IV

Tahun 2014 Seri A
22-Nov-15
Mature
-607,000,000,000
7.
Sukuk Mudharabah I Adira Finance Tahap II

Tahun 2014 Seri A
22-Nov-15
Mature
-88,000,000,000
8.
Obligasi I CIMB Niaga Auto Finance Tahun 2012

Seri B
22-Nov-15
Mature
-448,000,000,000
9.
Obligasi Berkelanjutan Indonesia Eximbank I

Tahap II Tahun 2012 Seri B
27-Nov-15
Mature
-666,000,000,000
10.
Efek Beragun Aset Danareksa BTN 02 - KPR

Kelas A Tahun 2011
27-Nov-15
Amortization
-24,469,375,238
Date
Type of
Corp. Action
1. Obligasi Negara RI Seri FR0063
03-Nov-15
Reopening
900,000,000,000
34,416,000,000,000
2. Sukuk Negara Seri PBS006
03-Nov-15
Reopening
150,000,000,000
13,749,000,000,000
03-Nov-15
Reopening
480,000,000,000
6,595,000,000,000
4. Surat Perbendaharaan Negara Seri SPN12151105
05-Nov-15
Mature
-3,000,000,000,000
5. Surat Perbendaharaan Negara Syariah Seri SPN-S06112015
06-Nov-15
Mature
-780,000,000,000
10-Nov-15
Reopening
5,100,000,000,000
46,514,000,000,000
10-Nov-15
Reopening
2,150,000,000,000
12,650,000,000,000
8. Surat Perbendaharaan Negara Syariah Seri SPN-S04052016
17-Nov-15
Reopening
2,310,000,000,000
3,560,000,000,000
17-Nov-15
Reopening
650,000,000,000
14,399,000,000,000
17-Nov-15
Reopening
210,000,000,000
6,805,000,000,000
24-Nov-15
Reopening
1,000,000,000,000
2,500,000,000,000
24-Nov-15
Reopening
1,350,000,000,000
56,827,793,000,000
24-Nov-15
Reopening
4,750,000,000,000
51,264,000,000,000
24-Nov-15
Reopening
1,900,000,000,000
10,905,000,000,000
15. Obligasi Pemerintah Tahun 2002 Seri VR0021
25-Nov-15
Mature
-7,436,328,000,000
153,791,267,463.00
Government Bonds
No.
Issues
Value of
Corp. Action (Rp)
Outstanding
Value (Rp)
69
New Issues of Bonds, Sukuk & ABS

Corporate Securities
Initial
Nominal
Value
(Rp Bill.)
Rating
Interest
Tenure
Type
Maturity
Date
Listing
Date
1.
Obligasi Berkelanjutan II Indomobil Finance tahap II tahun

2015
09-Nov-15
16-Nov-16
266.50
10.25%
370 Days
2.

2015
09-Nov-15
06-Nov-18
121.00
10.75%
36 Months
3.

2015
09-Nov-15
06-Nov-19
202.50
11.00%
48 Months
Name of Issuer and Name of Bond
1. PT Indomobil Finance Indonesia
2. PT Toyota Astra Financial Services

1.
Obligasi Berkelanjutan I Toyota Astra Financial Services

Tahap III Tahun 2015 Seri A
09-Nov-15
16-Nov-16
170.00
AAA
8.75%
370 Days
2.

Tahap III Tahun 2015 Seri B
09-Nov-15
06-Nov-18
1,498.00
AAA
9.50%
36 Months
3. PT BII Finance Center

1.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

A
13-Nov-15
12-Nov-18
300.00
AA+
10.35%
3 Years
2.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri

B
13-Nov-15
12-Nov-20
200.00
AA+
10.90%
5 Years
19-Nov-15
28-Nov-16
472.00
AA+
8.90%
370 Days
4. PT Sarana Multigriya Finansial (Persero)

1.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II

Tahun 2015
Note : B = Bond, S = Sukuk, A = Asset-Backed-Securities
Government Securities
No.
Type
Name of Bond
Code
Listing
Date
Mature
Date
Initial Nominal
Value (Bill. Rp)
Mature
Date
1. SPNS
Surat Perbendaharaan Negara Syariah Seri SPN-S04052016
SPNS04052016
06-Nov-15
04-May-16
1,250.00
6 Months
2. SPN03
Surat Perbendaharaan Negara Seri SPN03160211
SPN03160211
13-Nov-15
11-Feb-16
800.00
3 Months
3. SPN12
SPN12161111
13-Nov-15
11-Nov-16
950.00
12 Months
Issued
Date
Listing
Date
Maturity
Date
1. Surat Berharga Syariah Negara RI Seri IFR-0002
IFR0002
26-Aug-08
27-Aug-08
15-Aug-18
1,985
11.950%
10
IFR0005
21-Jan-10
22-Jan-10
15-Jan-17
1,171
9.000%
Issues Name
Nominal Value
(Bill. Rp)
Trading
Bond Code
No.
Interest
Tenure
(Years)
Value
(Bill. Rp)
Volume
(Bill. Rp)
9
11,240
1. SUKUK IFR
Freq.
5
10
IFR0006
01-Apr-10
05-Apr-10
15-Apr-30
2,175
10.250%
20
9.00
9.74
IFR0007
21-Jan-10
22-Jan-10
15-Jan-25
1,547
10.250%
15
IFR0008
15-Apr-10
16-Apr-10
15-Mar-20
252
8.800%
10
IFR0010
03-Mar-11
04-Mar-11
15-Feb-36
4,110
8.800%
25
81,171
2. PROJECT BASE SUKUK

PBS001
16-Feb-12
2,759
2,689
125
5
17-Feb-12
15-Feb-18
6,725
4.450%
13.40
12.07
PBS002
02-Feb-12
03-Feb-12
15-Jan-22
1,218
5.450%
10
PBS003
02-Feb-12
03-Feb-12
15-Jan-27
3,786
6.000%
15
PBS004
16-Feb-12
17-Feb-12
15-Feb-37
10,149
6.100%
25
169
134
34
PBS005
02-May-13
03-May-13
15-Apr-43
9,934
6.750%
30
35
26
PBS006
19-Sep-13
20-Sep-13
15-Sep-20
14,399
8.250%
779
764
41
PBS007
29-Sep-14
30-Sep-14
15-Sep-40
7,525
9.000%
26
PBS008
15-Jan-15
16-Jan-15
15-Jun-16
19,630
7.000%
1,567
1,562
31
PBS009
30-Jul-15
31-Jul-15
25-Jan-18
6,805
7.750%
196
192
PBS010
26-Oct-15
27-Oct-15
25-Jan-19
1,000
8.625%
39 Months
9,515
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH)

Surat Perbendaharaan Negara Syariah Seri SPNS04122015
SPN-S04122015
05-Jun-15
08-Jun-15
04-Dec-15
500 DISKONTO
6 Months
Surat Perbendaharaan Negara Syariah Seri SPN2.

S05022016
SPN-S05022016
13-Aug-15
14-Aug-15
05-Feb-16
960 DISKONTO
6 Months

S06112015
SPN-S06112015
07-May-15
08-May-15
06-Nov-15
1,255 DISKONTO
6 Months

S09032016
SPN-S09032016
10-Sep-15
11-Sep-15
09-Mar-16
1,340 DISKONTO
6 Months

S15042016
SPN-S15012016
02-Jul-15
03-Jul-15
15-Jan-16
1,900 DISKONTO
6 Months

S07042016
SPN-S07042016
08-Oct-15
09-Oct-15
07-Apr-16
3,560 DISKONTO
6 Months
1.
522
514
20
21
20
286
283
11
216
211
70

Government Bonds
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Trading
Tenure
(Years)
56,257
4. RETAIL SUKUK
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
7,108
7,130
836
1. Sukuk Negara Ritel Seri SR-005
SR005
27-Feb-13
28-Feb-13
27-Feb-16
14,969
6.000%
210
210
59
SR006
05-Mar-14
06-Mar-14
05-Mar-17
19,323
8.750%
5,305
5,338
266
SR007
11-Mar-15
12-Mar-15
11-Mar-18
21,965
8.250%
1,592
1,582
511
219,971
197,319
8,838
1,072,096
5. FIXED RATE (Rp)

24-Feb-05
24-Feb-05
15-Jul-17
12,707
10.00%
13
1,012
1,037
29
FR0030
19-May-05
20-May-05
15-May-16
9,086
10.75%
11
817
824
49
FR0031
16-Jun-05
17-Jun-05
15-Nov-20
17,890
11.000%
16
2,520
2,758
94
FR0032
01-Sep-05
06-Sep-05
15-Jul-18
918
15.00%
13
10
10
FR0034
26-Jan-06
27-Jan-06
15-Jun-21
16,286
12.800%
16
1,472
1,739
57
FR0035
16-Feb-06
17-Feb-06
15-Jun-22
11,024
12.90%
16
351
423
34
FR0036
20-Apr-06
20-Apr-06
15-Sep-19
9,423
11.50%
14
67
71
11
FR0037
18-May-06
19-May-06
15-Sep-26
2,450
12.00%
20
10
12
FR0038
24-Aug-06
25-Aug-06
15-Aug-18
2,478
11.60%
12
24
24
FR0039
24-Aug-06
25-Aug-06
15-Aug-23
4,175
11.75%
17
107
124
11
FR0040
21-Sep-06
22-Sep-06
15-Sep-25
26,002
11.00%
19
1,356
1,539
90
FR0042
25-Jan-07
26-Jan-07
15-Jul-27
14,774
10.25%
21
185
201
15
FR0043
22-Feb-07
23-Feb-07
15-Jul-22
14,417
10.25%
16
1,298
1,394
29
FR0044
19-Apr-07
20-Apr-07
15-Sep-24
18,014
10.00%
18
1,643
1,749
64
FR0045
24-May-07
25-May-07
15-May-37
6,400
9.75%
30
525
523
27
FR0046
19-Jul-07
20-Jul-07
15-Jul-23
16,855
9.50%
16
393
408
38
FR0047
30-Aug-07
31-Aug-07
15-Feb-28
20,385
10.00%
21
697
751
32
FR0048
27-Sep-07
28-Sep-07
15-Sep-18
5,044
9.00%
11
FR0050
24-Jan-08
25-Jan-08
15-Jul-38
15,661
10.50%
31
57
62
FR0052
20-Aug-09
21-Aug-09
15-Aug-30
23,500
10.50%
21
1,339
1,499
53
FR0053
08-Jul-10
09-Jul-10
15-Jul-21
56,828
8.25%
11
12,648
12,502
383
71
FR0028
Government Bonds
Trading
Tenure
(Years)
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
FR0054
22-Jul-10
23-Jul-10
15-Jul-31
27,096
9.50%
21
18,589
2,842
95
FR0055
23-Sep-10
24-Sep-10
15-Sep-16
13,340
7.38%
1,807
1,726
41
FR0056
23-Sep-10
24-Sep-10
15-Sep-26
51,264
8.38%
16
36,776
36,170
1,063
FR0057
21-Apr-11
15-May-11
15-May-41
13,550
9.50%
30
106
110
15
FR0058
21-Jul-11
22-Jul-11
15-Jun-32
42,798
8.25%
21
5,822
5,457
328
FR0059
15-Sep-11
16-Sep-11
15-May-27
26,630
7.00%
16
3,199
2,792
218
FR0060
06-Oct-11
07-Oct-11
15-Apr-17
9,850
6.25%
794
775
36
FR0061
06-Oct-11
07-Oct-11
15-May-22
31,200
7.00%
11
4,325
3,964
168
FR0062
09-Feb-12
10-Feb-12
15-Apr-42
12,000
6.38%
30
498
466
79
FR0063
13-Aug-12
14-Aug-12
15-May-23
34,416
5.63%
11
9,026
7,521
183
FR0064
13-Aug-12
14-Aug-12
15-May-28
29,895
6.13%
16
7,654
6,084
207
FR0065
30-Aug-12
31-Aug-12
15-May-33
47,850
6.63%
21
3,120
2,530
299
FR0066
25-Oct-12
29-Oct-12
15-May-18
17,856
5.250%
1,576
1,466
92
FR0067
18-Jul-13
19-Jul-13
15-Feb-44
16,250
8.75%
31
798
769
40
FR0068
01-Aug-13
02-Aug-13
15-Mar-34
92,400
8.375%
21
13,762
13,145
1,184
FR0069
29-Aug-13
30-Aug-13
15-Apr-19
60,696
7.875%
18,611
18,079
437
FR0070
29-Aug-13
30-Aug-13
15-Mar-24
125,032
8.38%
11
28,786
28,050
770
FR0071
12-Sep-13
13-Sep-13
15-Mar-29
92,102
9.00%
16
16,867
17,124
1,013
FR0072
09-Jul-15
10-Jul-15
15-May-36
12,650
8.25%
21
11,207
10,522
889
FR0073
06-Aug-15
07-Aug-15
15-May-31
10,905
8.75%
16
10,118
10,079
649
1,933
1,863
370
Issues Name
2. FIXED RATE (USD)

1. Obligasi Negara RI SeriUSDFR0001
US $
USDFR0001
28-Nov-13
29-Oct-13
15-May-17
Interest
1.04
1.04
3.50%
41,421
5. RETAIL BONDS
Value
(Bill. Rp)
Volume
(Bill. Rp)
Freq.
1. Obligasi Negara RI Seri ORI010
ORI010
09-Oct-13
10-Oct-13
15-Oct-16
20,205
8.500%
1,515
1,446
166
2. Obligasi Negara RI Seri ORI011
ORI011
22-Oct-14
23-Oct-14
15-Oct-17
21,216
8.500%
419
417
204
Bond Code
No.
Government Bonds
72
No.
Issues Name
Bond Code
Issued
Date
Listing
Date
Maturity
Date
Nominal Value
(Bill. Rp)
Interest
Tenure
(Years)
Trading
Volume
(Bill. Rp)
Value
(Bill. Rp)
Freq.
4. ZERO COUPON
42,050
6. T- BILLS (SURAT PERBENDAHARAAN NEGARA)
19,445
18,931
302
1,907
1,895
87
SPN03151202
03-Sep-15
04-Sep-15
02-Dec-15
1,000 DISKONTO
3 Months
SPN03160115
16-Oct-15
19-Oct-15
15-Jan-16
650 DISKONTO
3 Months
990
981
14
SPN03160211
12-Nov-15
13-Nov-15
11-Feb-16
800 DISKONTO
3 Months
1,448
1,431
19
SPN12151105
06-Nov-14
07-Nov-14
05-Nov-15
8,750 DISKONTO
12 Months
SPN12160107
08-Jan-15
09-Jan-15
07-Jan-16
5,450 DISKONTO
12 Months
4,572
4,499
SPN12160204
05-Feb-15
06-Feb-15
04-Feb-16
6,850 DISKONTO
12 Months
SPN12160304
05-Mar-15
06-Mar-15
04-Mar-16
3,900 DISKONTO
12 Months
3,330
3,222
29
24
84
-
SPN12160401
02-Apr-15
06-Apr-15
01-Apr-16
2,600 DISKONTO
12 Months
2,163
2,112
SPN12160512
13-May-15
15-May-15
12-May-16
2,350 DISKONTO
12 Months
900.52
872.81
SPN12160610
11-Jul-15
12-Jul-15
10-Jun-16
3,450 DISKONTO
12 Months
SPN12160708
09-Jul-15
10-Jul-15
08-Jul-16
2,500 DISKONTO
12 Months
SPN12160805
06-Aug-15
07-Aug-15
05-Aug-16
1,500 DISKONTO
12 Months
780.00
743.34
11
SPN12160902
03-Sep-15
04-Sep-15
02-Sep-16
1,300 DISKONTO
12 Months
3,354.96
3,176.51
24
SPN12161015
16-Oct-15
19-Oct-15
15-Oct-16
950 DISKONTO
12 Months
96,743
3. VARIABLE RATE
10
5,046
4,795
25
5
VR0022
20-Nov-02
03-Dec-02
25-Mar-16
9,017
SPN 3
13
899
873
VR0023
20-Nov-02
03-Dec-02
25-Oct-16
8,652
SPN 3
14
1,200
1,162
VR0024
20-Nov-02
03-Dec-02
25-Feb-17
9,909
SPN 3
14
VR0025
20-Nov-02
03-Dec-02
25-Sep-17
3,209
SPN 3
15
400
387
VR0026
20-Nov-02
03-Dec-02
25-Jan-18
5,442
SPN 3
15
VR0027
20-Nov-02
03-Dec-02
25-Jul-18
5,442
SPN 3
16
200
197
VR0028
20-Nov-02
03-Dec-02
25-Aug-18
7,034
SPN 3
16
VR0029
20-Nov-02
03-Dec-02
25-Aug-19
12,212
SPN 3
17
VR0030
20-Nov-02
03-Dec-02
25-Dec-19
10,503
SPN 3
17
1,032.00
892.45
VR0031
20-Nov-02
03-Dec-02
25-Jul-20
25,322
SPN 3
18
1,314.83
1,283.11
256,793
233,251
10,521
Total
Rp
USD
1,410,494
1.04
5
4
1
73
Government Bonds
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
1. AGRICULTURE
12. PLANTATION
1. PT BW PLANTATION Tbk.
1. Obligasi I BW Plantation Tbk Tahun 2010
Out
standing
Interest / Revenue Sharing
3,400
3,400
61
1,557
3,400
3,400
61
1,557
700
700
22
728
728
18-Nov-10
16-Nov-15
700
700
22
700
700
358
PPNX01
08-Jul-13
05-Jul-18
700
700
358
1,000
1,000
30
150
3. PT SINAR MAS AGRO RESOURCES AND TECHNOLOGY (SMART) Tbk.
Rating
Tenure
Trustee
This Year
Nov-15
BWPT01
2. PT PERKEBUNAN NUSANTARA X
1. Obligasi I PTPN X Tahun 2013
Issued
Volume
(Bill. Rp)
Financial Fiscal
Statement Year End
Sep-15
Dec
Assets
16,636
Dec
4,205
8.900%
Sep-15
Dec
Equity
9,945
6,691
idBBB+ stable
10.675%
Sep-15
Liabilities
2,696
1,510
idA+ stable
24,346
17,076
7,270
Sales
2,060
5 Years
1,414
5 Years
27,483
Operating
Profit
Profit for the

period*
-82
-99

27
41

-611
-701
SMAR01ACN1
04-Jul-12
03-Jul-17
900
900
113
9.000%
idAA stable & AA(idn)

positive
5 Years
Bank Mega Tbk.
2. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri B
SMAR01BCN1
04-Jul-12
03-Jul-19
100
100
30
37
9,25%
idAA stable
7 Years
Bank Mega Tbk.
TBLA02
06-Jul-12
05-Jul-17
1. Obligasi II Tunas Baru Lampung Tahun 2012
2. MINING
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION
1. PT MEDCO ENERGI INTERNASIONAL Tbk.
Sep-15
1,000
1,000
321
1,000
1,000
321
10.500%
6,500
6,500
100
2,195
Financial Fiscal
Statement Year End
3,500
3,500
42
945
3,500
3,500
42
945
Sep-15
Dec
Dec
8,677
6,143
2,534
idA stable
Assets
38,084
Liabilities
25,303
Equity
12,781
4,016
5 Years
Sales
6,127
160
151
Bank Sinarmas Tbk.

Operating
Profit
Net
Income
48
-652
Obligasi Berkelanjutan USD Medco Energi Internasional I

1.
Tahap I Tahun 2011
MEDC01CN1USD
15-Jul-11
14-Jul-16
0.05
0.05
0.006
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi Internasional I

Tahap II Tahun 2011
MEDC01CN2USD
14-Nov-11
11-Nov-16
0.03
0.03
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC03
20-Jun-12
19-Jun-17
1,500
1,500
25
166
8.750%
idAA- stable
5 Years
Bank Mega Tbk.
MEDC01CN3USD
02-Aug-12
01-Aug-17
0.02
0.02
0.001
6.050%
idAA- stable
5 Years
Bank Mega Tbk.
2.
3. Obligasi Medco Energi Internasional III Tahun 2012

Obligasi Berkelanjutan USD Medco Energi International I
4.
Tahap III Tahun 2012
5.
Obligasi Berkelanjutan I Medco Energi International Tahap I

Tahun 2012
MEDC01CN1
20-Dec-12
19-Dec-17
500
500
15
8.800%
idAA- stable
5 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Medco Energi Internasional Tahap

II Tahun 2013
MEDC01CN2
18-Mar-13
15-Mar-18
1,500
1,500
13
764
8.850%
idAA- stable
5 Years
Bank Mega Tbk.
3,000
3,000
58
1,250
3,000
3,000
58
1,250
23. METAL AND MINERAL MINING

1. PT ANTAM (PERSERO) Tbk
Sep-15
Dec
24,786
11,296
13,490
9,044
-1,242
-1,038
1. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri A
ANTM01ACN1
15-Dec-11
14-Dec-18
900
900
105
8.375%
idA negative
7 Years
Bank Permata Tbk.
2. Obligasi Berkelanjutan I Antam Tahap I Tahun 2011 Seri B
ANTM01BCN1
15-Dec-11
14-Dec-21
2,100
2,100
55
1,145
9.050%
idA negative
10 Years
Bank Permata Tbk.
1. Obligasi Berkelanjutan I SMART Tahap I Tahun2012 Seri A
4. PT TUNAS BARU LAMPUNG Tbk.
Corporate Bonds & Sukuk Issues
74
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Maturity

34. CHEMICALS
1. PT ANEKA GAS INDUSTRI
1. Obligasi Aneka Gas Industri II Tahun 2012
2. Sukuk Ijarah Aneka Gas Industri II Tahun 2012
Volume
(Bill. Rp)
Nominal (Bill. Rp)
AGII02
19-Dec-12
18-Dec-17
SIAGII02
19-Dec-12
18-Dec-17
2. PT PUPUK INDONESIA (PERSERO)
Out
standing
Issued
3,599
137
1,872
2,099
2,099
13
1,114
400
400
223
200
200
26
200
200
197
1,699
1,699
891
PIHC01A
10-Jul-14
08-Jul-17
568
568
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B
PIHC01B
10-Jul-14
08-Jul-19
1,131
1,131
Rating
Tenure
Trustee
Financial Fiscal
Statement Year End
Sep-15
Assets
3,929
Dec
9.800%
Rp99 mill. per bill. p.a.
Jun-15
Dec
80,466
Liabilities
Equity
2,604
1,158
Sales
998
Operating
Profit
Net
Income
38
58
A-(idn) stable
5 Years
Bank Mega Tbk.
A-(idn) stable
5 Years
Bank Mega Tbk.
50,116
30,350
32,283
1,880
2,606
398
9.625%
AAA
3 Years
Bank Mega Tbk.
494
9.950%
AAA
5 Years
Bank Mega Tbk.
1,500
1,500
124
757
1,500
1,500
124
757
Sep-15
Dec
16,090
10,990
5,100
18,736
-147
1. Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
JPFA01CN1
13-Jan-12
12-Jan-17
1,250
1,250
104
508
9.900%
idA+ stable
5 Years
2. Obligasi Berkelanjutan I JAPFA Tahap II Tahun 2012
JPFA01CN2
02-Feb-12
01-Feb-17
250
250
20
249
9.900%
idA+ stable
5 Years
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
7,115
7,115
429
3,249
Financial Fiscal
Statement Year End
Assets
Liabilities
Equity
Sales
Operating
Profit
Net
Income
7,115
7,115
429
3,249
4,000
4,000
332
1,740

51. FOOD AND BEVERAGES
1. PT INDOFOOD SUKSES MAKMUR Tbk
Sep-15
Dec
90,869
49,670
41,199
47,564
2,623
1. Obligasi Indofood Sukses Makmur VI Tahun 2012
INDF06
01-Jun-12
31-May-17
2,000
2,000
15
359
7.250%
idAA+ stable
5 Years
Bank Mega Tbk.
2. Obligasi Indofood Sukses Makmur VII Tahun 2014
INDF07
16-Jun-14
13-Jun-19
2,000
2,000
317
1,381
10.125%
idAA+ stable
5 Years
Bank Mega Tbk.
1,000
1,000
14
510
MYOR04
10-May-12
09-May-19
750
750
11
405
SMKMYOR02
10-May-12
09-May-17
2. PT MAYORA INDAH Tbk

1. Obligasi IV Mayora Indah Tahun 2012
2. Sukuk Mudharabah II Mayora Indah Tahun 2012
3. PT NIPPON INDOSARI CORPINDO Tbk.
1. Obligasi Berkelanjutan I ROTI Tahap I Tahun 2013
ROTI01CN1
12-Jun-13
11-Jun-18
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015
ROTI01CN2
19-Mar-15
18-Mar-20
4. PT SIANTAR TOP Tbk.

1.
Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014

Seri B
250
105
1,000
14
296
500
500
14
155
500
500
141
215
215
10-Apr-14
08-Apr-17
215
215
900
900
62
697
AISA01
08-Apr-13
05-Apr-18
600
600
44
437
Dec
11,107
8.500%
Nisbah 39.29%
Sep-15
Dec
2,561
8.000%
Dec
Dec
10.250%
1,215
869
idAA-(sy) stable
5 Years
1,444
1,118
916
918
idA STABLE
8,516
10,691
7 Years
AA1,834
11.400%
Sep-15
4,841
idAA- stable
idAA- stable
10.000%
Sep-15
6,266
4,634
idA- stable
3,882
1,569
257
5 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
1,884
3 Years
4,504
5 Years
140
193
104

367
Bank Mega Tbk.
255
75
STTP01BCN1
5. PT TIGA PILAR SEJAHTERA FOOD Tbk.

1. Obligasi TPS Food I Tahun 2013
250
1,000
Sep-15
1,684
1. PT JAPFA COMFEED INDONESIA Tbk.
This Year
3,599
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A

36. ANIMAL FEED
Nov-15
2. Sukuk Ijarah TPS Food I tahun 2013
CODE
SIAISA01
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
08-Apr-13
05-Apr-18

61. PROPERTY AND REAL ESTATE
1. PT AGUNG PODOMORO LAND Tbk
Out
standing
Nov-15
Rating
Tenure
Trustee
Ijarah Fee : Rp25.625 mill. per bill.

per 3 months
idA-(sy) stable
5 Years
Bank Mega Tbk.
This Year
300
300
18
260
18,437
18,437
1,071
17,164
12,512
12,512
708
13,664
4,575
4,575
65
5,970
Financial Fiscal
Statement Year End
Sep-15
Dec
Assets
24,311
Equity
Liabilities
15,791
8,520
Sales
3,920
Operating
Profit
Net
Income
368
370
1. Obligasi I Agung Podomoro Land Tahun 2011 Seri B
APLN01B
26-Aug-11
25-Aug-16
875
875
12
1,064
11.000%
idA negative
5 Years
BRI (Persero) Tbk.
2. Obligasi II Agung Podomoro Land Tahun 2012
16-Aug-12
15-Aug-17
1,200
1,200
30
1,467
9.375%
idA negative
5 Years
BRI (Persero) Tbk.
APLN01CN1
28-Jun-13
28-Jun-18
1,200
1,200
15
1,228
9.250%
idA negative
5 Years
BRI (Persero) Tbk.
4.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II

Tahun 2014
APLN01CN2
09-Jun-14
06-Jun-19
750
750
277
12.250%
idA negative
5 Years
BRI (Persero) Tbk.
5.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap III

Tahun 2014
APLN01CN3
22-Dec-14
19-Dec-19
451
451
1,894
12.500%
A stable
5 Years
BRI (Persero) Tbk.
6.
Obligasi Berkelanjutan I Agung Podomoro Land Tahap IV

Tahun 2015
APLN01CN4
26-Mar-15
25-Mar-20
99
99
40
11.250%
5 Years
BRI (Persero) Tbk.
2,665
2,665
73
1,078
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I

1.
Tahun 2012 Seri B
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap I
2.
Tahun 2012 Seri C
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II
3.
Tahun 2013
Dec
35,621
13,978
21,643
4,633
2,155
1,729
BSDE01BCN1
05-Jul-12
04-Jul-17
479
479
141
9,25%
idAA- stable
5 Years
BSDE01CCN1
05-Jul-12
04-Jul-19
436
436
35
416
9,50%
idAA- stable
7 Years
BSDE01CN2
07-Jun-13
05-Jun-18
1,750
1,750
37
521
8.375%
idAA- stable
5 Years
500
500
59
CTRR01A
03-Apr-14
02-Apr-17
200
200
58
3. PT CIPUTRA RESIDENCE
1. Obligasi I Ciputra Residence Tahun 2014 Seri A
Sep-15
Jun-15
Dec
5,444
3,091
2,353
910
319
11.400%
A (idn) stable
3 Years
Bank Permata Tbk.
2. Obligasi I Ciputra Residence Tahun 2014 Seri B
CTRR01B
03-Apr-14
02-Apr-19
220
220
12.400%
A (idn) stable
5 Years
Bank Permata Tbk.
3. Obligasi I Ciputra Residence Tahun 2014 Seri C
CTRR01C
03-Apr-14
02-Apr-21
80
80
13.000%
A (idn) stable
7 Years
Bank Permata Tbk.
72
72
51
72
72
51
4. PT GREENWOOD SEJAHTERA Tbk.

Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I
1.
Tahun 2014
Sep-15
Dec
2,520
443
2,077
60
108
15-Jan-15
14-Jan-20
1,250
1,250
502
2,938
1. Obligasi II Modernland Realty Tahun 2012 Seri A
MDLN02A
28-Dec-12
27-Dec-15
250
250
502
949
10.750%
idA- stable
3 Years
Bank Permata Tbk
2. Obligasi II Modernland Realty Tahun 2012 Seri B
MDLN02B
28-Dec-12
27-Dec-17
250
250
406
11.000%
idA- stable
5 Years
Bank Permata Tbk
MDLN01ACN1
08-Jul-15
07-Jul-18
600
600
1,543
12.000%
3 Years
Bank Permata Tbk
MDLN01BCN1
08-Jul-15
07-Jul-20
150
150
40
12.500%
5 Years
Bank Permata Tbk
5. PT MODERNLAND REALTY Tbk.
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun

3.
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
4.
2015 Seri B
14.250%
Sep-15
Dec
BBB+
12,572
7,078
5 Years
5,494
2,149
105

432
303
76
GWSA01CN1
267
APLN02
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I

3.
Tahun 2013
2. PT BUMI SERPONG DAMAI Tbk
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
6. PT HUTAMA KARYA (PERSERO)

1. Obligasi I Hutama Karya Tahun 2013 Seri A
PTHK01A
01-Jul-13
28-Jun-16
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
750
750
206
135
135
119
Jun-15
Dec
10,592
4,565
6,027
2,345
8,75%
idA- stable
3 Years
64
11
2. Obligasi I Hutama Karya Tahun 2013 Seri B
PTHK01B
01-Jul-13
28-Jun-18
290
290
37
9,1%
idA- stable
5 Years
3. Obligasi I Hutama Karya Tahun 2013 Seri C
PTHK01C
01-Jul-13
28-Jun-20
325
325
50
9,5%
idA- stable
7 Years
2,000
2,000
41
2,427
7. PT SUMMARECON AGUNG Tbk.
Sep-15
Dec
18,006
10,690
7,316
4,496
973
807
SMRA01CN1
12-Dec-13
11-Dec-18
450
450
20
553
10.850%
idA+ stable
5 Years
SISMRA01CN1
12-Dec-13
11-Dec-18
150
150
159
Rp16.275 bill. p.a.
idA+(sy) stable
5 Years
SMRA01CN2
13-Oct-14
10-Oct-19
800
800
14
726
11.500%
A+
5 Years
SISMRA01CN2
13-Oct-14
10-Oct-19
300
300
264
Rp34.5 mill. per bill. p.a.
A+(SY)
5 Years
SMRA01CN3
23-Apr-15
22-Apr-18
150
150
275
10.500%
A+
3 Years
SISMRA01CN3
23-Apr-15
22-Apr-18
150
150
450
Ijarah Fee Rp15.75 Bill. p.a.
A+
3 Years
700
700
26
936
1. Obligasi Surya Semesta Internusa I Tahun 2012 Seri A
SSIA01A
07-Nov-12
06-Nov-15
150
150
100
8.300%
idA stable
3 Years
Bank Permata Tbk
2. Obligasi Surya Semesta Internusa I Tahun 2012 Seri B
SSIA01B
07-Nov-12
06-Nov-17
550
550
26
836
9.300%
idA stable
5 Years
Bank Permata Tbk
62. BUILDING CONSTRUCTION
5,925
5,925
363
3,500
1. PT ADHI KARYA (PERSERO) Tbk.
1,500
1,500
609
375
122
9,35%
9,80%
1.
2.
3.
4.
5.
6.
8. PT SURYA SEMESTA INTERNUSA Tbk
ADHI01ACN1
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B
ADHI01BCN1
3. Sukuk Mudharabah Berkelanjutan I ADHI Tahap I Tahun 2012
ADHISM1CN1
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A
ADHI01ACN2
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A
Sep-15
Sep-15
Dec
Dec
6,773
12,271
04-Jul-12
03-Jul-17
375
04-Jul-12
03-Jul-19
250
250
41
04-Jul-12
03-Jul-17
125
125
53 Nisbah of Revenue Sharing: 73.50%
18-Mar-13
18-Mar-18
125
125
36
3,511
3,261
10,595
1,676
idA stable
8.100%
3,856
5,416
543
298
5 Years
Bank Mega Tbk.

Bank Mega Tbk.
idA stable
7 Years
idA(sy) stable
5 Years
Bank Mega Tbk.
idA stable
5 Years
Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B
ADHI01BCN2
18-Mar-13
18-Mar-20
500
500
118
8.050%
idA stable
7 Years
Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013
ADHISM1CN2
18-Mar-13
18-Mar-18
125
125
239
Floating
idA(sy) stable
5 Years
Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk.

Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1
1.
Tahun 2013
DART01CN1
09-Oct-13
08-Oct-18
3. PT INTILAND DEVELOPMENT Tbk.

1. Obligasi Intiland Development Tahun 2013 Seri A
DILD01A
10-Jul-13
09-Jul-16
2. Obligasi Intiland Development Tahun 2013 Seri B
DILD01B
10-Jul-13
09-Jul-18
4. PT PP (Persero) Tbk.
250
250
540
250
250
540
500
500
102
346
346
102
154
154
1,000
1,000
40
619
Sep-15
Dec
5,522
Sep-15
Dec
9,758
10.000%
Dec
3,429
4,591
5,167
idA stable
15,378
3,332
12,046
718
5 Years
idA stable
9.750%
Jun-15
2,092
idA- stable
12.250%
1,575
180
137
180
Bank Mega Tbk.

237
3 Years
Bank Mega Tbk.
5 Years
Bank Mega Tbk.
5,221
476
383
PTPP01CN1
20-Mar-13
19-Mar-18
700
700
40
561
8.375%
idA stable
5 Years
Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015
PTPP01CN2
25-Feb-15
24-Feb-20
300
300
58
10.200%
5 Years
Bank Permata Tbk
161
77
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013
215
Obligasi Berkelanjutan I Summarecon Agung Tahap I

Tahun 2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap III
Tahun 2015
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
5. PT WASKITA KARYA (PERSERO) Tbk.

1. Obligasi II Waskita Karya Tahun 2012 Seri B
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
2,675
2,675
315
1,630
Sep-15
23,350
Dec
14,909
8,441
7,422
561
400
WSKT02B
06-Jun-12
05-Jun-17
675
675
359
9.750%
idA stable
5 Years
WSKT01CN1
19-Nov-14
18-Nov-17
500
500
523
10.400%
A stable
3 Years
3.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun

2015 Seri A
WSKT01ACN2
19-Oct-15
16-Oct-18
350
350
40
416
10.400%
A stable
3 Years
Bahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
4.
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun

2015 Seri B
WSKT01BCN2
19-Oct-15
16-Oct-20
1,150
1,150
275
332
11.100%
A stable
5 Years
Bahana Securities (Afiliation),

Danareksa Sekuritas (Afiliation),
Bank Mandiri Sekuritas (Afiliation)
47,339
47,264
1,663
19,081
Financial Fiscal
Statement Year End
14,268
14,268
269
3,982
13,268
13,268
206
3,292
1,143
69. OTHERS
71. ENERGY
1. PT PERUSAHAAN LISTRIK NEGARA (PERSERO)
1. Obligasi PLN VIII Tahun 2006 Seri A
PPLN08A
22-Jun-06
21-Jun-16
1,335
1,335
Sep-15
Dec
Assets
632,987
13.600%
Liabilities
520,563
Equity
112,424
idAAA stable
Sales
206,506
Operating
Profit
-31,737
Net
Income
-27,453
10 Years
BTN (Persero) Tbk.

BTN (Persero) Tbk.
2. Obligasi PLN VIII Tahun 2006 Seri B
PPLN08B
22-Jun-06
21-Jun-21
865
865
15
13.750%
idAAA stable
15 Years
3. Obligasi Syariah Ijarah PLN I Tahun 2006
PPLN08C
22-Jun-06
21-Jun-16
200
200
18
97
Ijarah Fee Rp6.8 bill. Quarterly
idAAA(sy) stable
10 Years
BTN (Persero) Tbk.
4. Obligasi PLN IX Tahun 2007 Seri A
PPLN09A
11-Jul-07
10-Jul-17
1,500
1,500
83
397
10.400%
idAAA stable
10 Years
PPLN09B
11-Jul-07
10-Jul-22
1,200
1,200
29
10.900%
idAAA stable
15 Years
SIKPPLN01
11-Jul-07
10-Jul-17
300
300
59
Ijarah Fee Rp31.2 bill. p.a.
idAAA(sy) stable
10 Years
PPLN12B
09-Jul-10
08-Jul-22
1,855
1,855
35
10.400%
idAAA stable
12 Years
13. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A
PPLN01ACN1
08-Jul-13
05-Jul-20
182
182
25
8.000%
idAAA stable
7 Years
Bank Permata Tbk.
14. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B
PPLN01BCN1
08-Jul-13
05-Jul-23
697
697
8.250%
idAAA stable
10 Years
Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013
SIPPLN01CN1
08-Jul-13
05-Jul-20
121
121
11
Rp80 mill./bill. p.a.
idAAA stable
7 Years
Bank Permata Tbk.
16. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A
PPLN01ACN2
11-Dec-13
10-Dec-18
593
593
60
252
9.000%
idAAA stable
5 Years
Bank Permata Tbk.
17. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B
PPLN01BCN2
11-Dec-13
10-Dec-23
651
651
20
197
9.600%
idAAA stable
10 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

18.
A
SIPPLN01ACN2
11-Dec-13
10-Dec-18
321
321
12
idAAA stable
5 Years
Bank Permata Tbk.
Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri

B
SIPPLN01BCN2
11-Dec-13
10-Dec-23
108
108
48
idAAA stable
10 Years
Bank Permata Tbk.
78
5. Obligasi PLN IX Tahun 2007 Seri B
6. Sukuk Ijarah PLN II Tahun 2007

7. Obligasi PLN XI Tahun 2010 Seri A
PPLN11A
13-Jan-10
12-Jan-17
920
920
236
11.950%
idAAA stable
7 Years
8. Obligasi PLN XI Tahun 2010 Seri B
PPLN11B
13-Jan-10
12-Jan-20
1,783
1,783
372
12.550%
idAAA stable
10 Years
9. Sukuk Ijarah PLN IV Tahun 2010 Seri A
SIKPPLN03A
13-Jan-10
12-Jan-17
130
130
95
Ijarah Fee Rp119.5 mill./bill. p.a.
idAAA(sy) stable
7 Years
10. Sukuk Ijarah PLN IV Tahun 2010 Seri B
SIKPPLN03B
13-Jan-10
12-Jan-20
167
167
125
Ijarah Fee Rp125.5 mill./bill. p.a
idAAA(sy) stable
10 Years
11. Sukuk Ijarah PLN V Tahun 2010 Seri B
SIKPPLN04B
09-Jul-10
08-Jul-22
340
340
140
Nisbah 10.4%
idAAA(sy) stable
12 Years
12. Obligasi PLN XII Tahun 2010 Seri B
19.
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
2. PT SUMBERDAYA SEWATAMA
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri A
SSMM01A
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
1,000
1,000
63
691
03-Dec-12
30-Nov-15
219
219
303
Sep-15
Dec
3,771
8.600%
3,084
687
idA stable
1,178
-42
-56
3 Years
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
SSMM01B
03-Dec-12
30-Nov-17
581
581
60
333
9.600%
idA stable
5 Years
3. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012
SISSMM01
03-Dec-12
30-Nov-17
200
200
55
idA stable
5 Years
5,900
5,900
445
3,076
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD.
5,900
5,900
445
3,076
1. Obligasi Jasa Marga XII Seri Q Tahun 2006
JMPD12Q
07-Jul-06
06-Jul-16
1,000
1,000
90
439
13.500%
idAA stable
10 Years
Bank Mega Tbk.
2. Obligasi Jasa Marga XIII Seri R Tahun 2007
JMPD13R
22-Jun-07
21-Jun-17
1,500
1,500
250
813
10.250%
idAA stable
10 Years
Bank Mega Tbk.
JMPD14JM10
13-Oct-10
12-Oct-20
1,000
1,000
153
9.350%
idAA stable
10 Years
Bank Mega Tbk.
JSMR01BCN1S
30-Sep-13
27-Sep-16
400
400
80
121
8,70%
idAA stable
3 Years
Bank Mega Tbk.
JSMR01CCN1S
30-Sep-13
27-Sep-18
1,000
1,000
25
837
8,90%
idAA stable
5 Years
Bank Mega Tbk.
JSMR01CN2T
22-Sep-14
19-Sep-19
1,000
1,000
714
9.850%
idAA STABLE
5 Years
Bank Mega Tbk.
20,412
20,340
788
10,070
10,742
10,742
272
8,370
1,370
12
256
10.650%
81
11.750%
1. PT JASA MARGA (PERSERO) Tbk
3.
5.
6.
73. TELECOMMUNICATION
1. PT INDOSAT Tbk.
1. Obligasi Indosat V Tahun 2007 Seri B
ISAT05B
30-May-07
29-May-17
1,370
Sep-15
Dec
Dec
09-Dec-09
08-Dec-16
600
600
09-Dec-09
08-Dec-16
172
172
4. Obligasi Indosat VIII Tahun 2012 Seri A
ISAT08A
28-Jun-12
27-Jun-19
1,200
1,200
14
288
8.625%
5. Obligasi Indosat VIII Tahun 2012 Seri B
ISAT08B
28-Jun-12
27-Jun-22
1,500
1,500
571
8.875%
SIKISAT05
28-Jun-12
27-Jun-19
300
300
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
ISAT01ACN1
15-Dec-14
12-Dec-17
950
950
63
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B
ISAT01BCN1
15-Dec-14
12-Dec-19
750
750
9. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C
ISAT01CCN1
15-Dec-14
12-Dec-21
250
10. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D
ISAT01DCN1
15-Dec-14
12-Dec-24
SIISAT01ACN1
15-Dec-14
SIISAT01BCN1
SIISAT01CCN1
ISAT01ACN2
3. Sukuk Ijarah Indosat IV Tahun 2009 Seri B
6. Sukuk Ijarah Indosat V Tahun 2012
Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014

Seri A
12.
Seri B
13.
Seri C
11.
14. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri A
52,611
21,566
39,370
11,600
13,241
idAAA stable
6,259
19,582
10 Years
1,228
-1,653
961
-1,122
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA(sy) stable
7 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
idAAA stable
10 Years
BRI (Persero) Tbk.
idAAA stable
7 Years
BRI (Persero) Tbk.
1,232
Nisbah = 80%, equivalent 9.6%
AA stable
3 Years
BRI (Persero) Tbk.
1,048
AA stable
5 Years
BRI (Persero) Tbk.
250
10
10.500%
AA stable
7 Years
BRI (Persero) Tbk.
360
360
60
10.700%
AA stable
10 Years
BRI (Persero) Tbk.
12-Dec-17
64
64
99
AA stable
3 Years
BRI (Persero) Tbk.
15-Dec-14
12-Dec-19
16
16
AA stable
5 Years
BRI (Persero) Tbk.
15-Dec-14
12-Dec-21
110
110
106
AA stable
7 Years
BRI (Persero) Tbk.
05-Jun-15
14-Jun-16
554
554
30
1,024
8.550%
AAA
370 Days
BRI (Persero) Tbk.
118 Ijarah Fee Rp20.21 bill. Quarterly
79
ISAT07B
SIKISAT04B
2. Obligasi Indosat VII Tahun 2009 Seri B
33,166
4.
Obligasi Jasa Marga XIV Seri JM-10 Dengan Tingkat Bunga

Tetap
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri B
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013
Seri S Seri C
Obligasi Berkelanjutan I Jasa Marga Tahap II Tahun 2014
Seri T
Sep-15
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
15. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri B
ISAT01BCN2
05-Jun-15
04-Jun-18
782
782
81
1,353
9.250%
AAA
3 Years
BRI (Persero) Tbk.
16. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri C
ISAT01CCN2
05-Jun-15
04-Jun-20
584
584
20
1,135
10.000%
AAA
5 Years
BRI (Persero) Tbk.
17. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D
ISAT01DCN2
05-Jun-15
04-Jun-22
337
337
55
10.250%
AAA
7 Years
BRI (Persero) Tbk.
18. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
ISAT01ECN2
05-Jun-15
04-Jun-25
427
427
781
AAA
10 Years
BRI (Persero) Tbk.
SIISAT01ACN2
05-Jun-15
14-Jun-16
55
55
56
Ijarah Fee Rp4.7025 Bill.
AAA
370 Days
BRI (Persero) Tbk.
SIISAT01BCN2
05-Jun-15
04-Jun-18
76
76
AAA
3 Years
BRI (Persero) Tbk.
SIISAT01CCN2
05-Jun-15
04-Jun-20
67
67
35
AAA
5 Years
BRI (Persero) Tbk.
SIISAT01DCN2
05-Jun-15
04-Jun-22
43
43
AAA
7 Years
BRI (Persero) Tbk.
SIISAT01ECN2
05-Jun-15
04-Jun-25
175
175
32
58
Ijarah Fee Rp18.2 Bill
AAA
10 Years
BRI (Persero) Tbk.
675
603
264
277
603
264
5% (8 period from 15-9-09); 8% (12

277 period from 15-9-11); 18% (12 period
from 15-9-14)
8,995
8,995
252
1,423
1,995
1,995
10
333
19.
20.
22.
23.
2. PT SMARTFREN TELECOM Tbk.

1. Obligasi I Mobile-8 Telecom Tahun 2007
FREN01
16-Mar-07
15-Jun-17
TLKM02B
07-Jul-10
06-Jul-20
3. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk.

1. Obligasi II Telkom Tahun 2010 Seri B
675
Sep-15
Sep-15
Dec
Dec
19,557
158,394
10.200%
6,466
13,091
CC(idn) stable
71,309
87,085
idAAA stable
2,274
5 Years
75,719
10 Years
-1,809
-1,341
Bank Permata Tbk.

23,320
11,545
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A
TLKM01ACN1
24-Jun-15
23-Jun-22
2,200
2,200
421
9.925%
AAA
7 Years
Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B
TLKM01BCN1
24-Jun-15
23-Jun-25
2,100
2,100
216
10.250%
AAA
10 Years
Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C
TLKM01CCN1
24-Jun-15
23-Jun-30
1,200
1,200
72
10.600%
AAA
15 Years
Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
TLKM01DCN1
24-Jun-15
23-Jun-45
1,500
1,500
240
381
11.000%
AAA
30 Years
Bank Permata Tbk.
5,269
5,266
161
1,845
600
597
244
276
275
114
74. TRANSPORTATION
1. PT ARPENI PRATAMA OCEAN LINE Tbk.
1. Obligasi APOL II Tahun 2008 Seri A
APOL02A
19-Mar-08
30-Jun-21
2. Obligasi APOL II Tahun 2008 Seri B
APOL02B
19-Mar-08
30-Jun-21
2. PT BERLIAN LAJU TANKER Tbk.

1. Obligasi Berlian Laju Tanker III Tahun 2007
2. Sukuk Ijarah Berlian Laju Tanker Tahun 2007
324
322
130
1,340
1,340
223
Sep-15
Dec
1,794
12.000%
12.500%
Sep-15
Dec
9,682
-4,983
6,777
537
-528
-520
Withdrawn
9 Years
BRI (Persero) Tbk.
Withdrawn
9 Years
BRI (Persero) Tbk.
27,275
-17,593
3,037
-404
-404
BLTA03
06-Jul-07
31-Mar-23
700
700
12
10.350%
idD
10 Years
SIKBLTA01
06-Jul-07
31-Mar-23
200
200
33
Ijarah Fee Rp20.60 bill. Quarterly
idD
10 Years
BLTA04B
29-May-09
31-Mar-23
150
150
109
15.500%
idD
10 Years
4. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri C
BLTA04C
29-May-09
31-Mar-23
190
190
51
16.250%
idD
10 Years
5. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri A
SIKBLTA02A
29-May-09
31-Mar-23
45
45
- Ijarah Fee Rp150 mill. per bill. p.a.
idD(sy)
10 Years
6. Sukuk Ijarah Berlian Laju Tanker II Tahun 2009 Seri B
SIKBLTA02B
29-May-09
31-Mar-23
55
55
18 Ijarah Fee Rp162 mill. per bill. p.a.
idD(sy)
10 Years
80
3. Obligasi Berlian Laju Tanker IV Tahun 2009 Seri B
21.
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015

Seri A
Seri B
Seri C
Seri D
Seri E
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT GARUDA INDONESIA (PERSERO) Tbk.

Obligasi Berkelanjutan I Garuda Indonesia Tahap 1 Tahun
1.
2013
141
2,000
2,000
141
Sep-15
Dec
181
19-Jun-17
181
181
1,000
1,000
148
1,072
TAXI01
25-Jun-14
24-Jun-19
1,000
1,000
148
1,072
148
148
157
TRAC03D
06-Jul-12
05-Jul-16
148
148
157
1,490
1,490
109
300
300
31
300
300
31
190
190
51
190
190
51
1,000
1,000
27
1,000
1,000
27
10.500%
158,418
158,418
11,703
118,302
Financial Fiscal
Statement Year End
92,202
92,202
4,720
67,857
200
200
48
2,346
200
200
48
2,346
2,500
2,500
168
2,439
09-Apr-15
08-Apr-18
TBIG01BCN1
13-Dec-13
12-Dec-16
3. PT PROFESIONAL TELEKOMUNIKASI INDONESIA

PRTL01
03-Mar-14
28-Feb-17
Rating
Tenure
Trustee
Sep-15
Dec
Dec
6,168
Dec
2,962
Dec
7,504
Dec
1,358
24,307
21,350
Dec
2,072
393
4,957
830
3 Years
2,958
AA-(idn) stable
17,995
721
4 Years
BBB+
10.000%
Mar-15
5,432
1,750
7,637
5 Years
5 Years
idA+ stable
11.500%
Sep-15
904
2,058
A stable
8.750%
Jun-15
1,562
4,606
41,710
5 Years
idBBB negative
12.250%
Sep-15
12,768
A(idn) stable
8.750%
Sep-15
32,405
13,164
4,830
2,541
3 Years
1,069
3 Years
AA- stable
1,192
735

-22
-60

19
11
BRI (Persero) Tbk.

48
79
Bank Mega Tbk.
72
31

942
796
BRI (Persero) Tbk.

231
166
Bank Permata Tbk.
79. OTHERS
8. FINANCE
81. BANK
1. PT BANK CAPITAL INDONESIA Tbk
1. Obligasi Subordinasi Bank Capital I Tahun 2014
BACA01SB
14-Jan-15
13-Jan-22
2. PT BANK UOB INDONESIA
2
2
2
2
Sep-15
Dec
Assets
11,118
12.000%
Jun-15
Dec
Liabilities
Equity
10,114
1,004
73,543
877
7 Years
BBB83,634
Sales
10,091
3,774
Operating
Profit
Net
Income
90
68
Bank Mega Tbk.

233
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014
BBIA01SB
30-May-14
28-May-21
1,000
1,000
41
273
11.350%
AA
7 Years
Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri A
BBIA01A
02-Apr-15
11-Apr-16
400
400
16
865
8.600%
AAA
370 Days
Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B
BBIA01B
02-Apr-15
01-Apr-18
600
600
807
9.400%
AAA
3 Years
Bank Permata Tbk
4. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
BBIA01C
02-Apr-15
01-Apr-20
500
500
110
494
9.600%
AAA
5 Years
Bank Permata Tbk
180
181
20-Jun-12
BRAP01
45,173
9.250%
2. PT TOWER BERSAMA INFRASTRUCTURE Tbk.
1. Obligasi Protelindo I Tahun 2014
2,000
IMAT01C
1. PT BRANTAS ABIPRAYA
Obligasi Berkelanjutan I Tower Bersama Infrastructure

1.
Tahap I Tahun 2013 Seri B
2,000
05-Jul-18
75. NON-BUILDING CONSTRUCTION
1. Obligasi I Brantas Abipraya Tahun 2015
This Year
08-Jul-13
6. PT SERASI AUTORAYA
1. Obligasi Serasi Autoraya III Tahun 2014 Seri D
Nov-15
5. PT EXPRESS TRANSINDO UTAMA Tbk

1. Obligasi I Express Transindo Utama Tahun 2014
Out
standing
GIAA01CN1
4. PT INDOMOBIL WAHANA TRADA

1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C
Issued
Volume
(Bill. Rp)
81
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
3. PT BANK BUKOPIN Tbk.

Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I
1.
Tahun 2012
7
Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I
2.
Tahun 2015
3
3.
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri

C
Tenure
Trustee
1,900
1,900
263
1,548
Sep-15
Dec
89,482
82,040
7,442
7,035
978
796
06-Mar-19
1,500
1,500
263
1,532
9.25 %
idA stable
10 Years Bank Mandiri (Persero) Tbk.
BBKP02SBCN1
01-Jul-15
30-Jun-22
400
400
15
9.25 %
idA stable
1,500
1,500
1,534
Jun-15
Dec
55,860
BBMISMSB1CN1
02-Jul-12
29-Jun-22
800
800
641
Year 1-5 = 17.12%, Year 6-7 =

34.25%
BBMISMSB1CN2
01-Apr-13
28-Mar-23
700
700
893
Nisbah : year 1 - 5 = 15.79%,

year 6 - 10 = 31.58%
3,000
3,000
164
1,607
Sep-15
Dec
802,299
9,332
4,136
2,776
107
142
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
idA+(sy) stable
10 Years
BNI (Persero) Tbk.
694,667
107,632
71,831
22,621
18,417
BBRI01ACN1
06-Jul-15
07-Jul-16
655
655
44
892
8.400%
AAA
370 Days
BNI (Persero) Tbk.
BBRI01BCN1
06-Jul-15
03-Jul-18
925
925
565
9.200%
AAA
3 Years
BNI (Persero) Tbk.
BBRI01CCN1
06-Jul-15
03-Jul-20
1,420
1,420
120
150
9.500%
AAA
5 Years
BNI (Persero) Tbk.
500
500
49
BBRK01
11-Jul-11
08-Jul-16
500
500
49
500
500
130
500
500
130
7. PT BANK BNI SYARIAH
Jun-15
Dec
28,162
Jun-15
Dec
25,890
2,272
A(idn) stable
10.400%
20,854
2,050
134
100
10,950
10,950
385
2,449
8 1. Obligasi XII Bank BTN Tahun 2006
BBTN12
20-Sep-06
19-Sep-16
1,000
1,000
343
820
12.750%
idAA stable
5 Years
Bank Mega Tbk.
8 2. Obligasi XIV Bank BTN Tahun 2010
BBTN14
14-Jun-10
11-Jun-20
1,650
1,650
229
10.250%
idAA stable
10 Years
Bank Mega Tbk.
8 3. Obligasi XV Bank BTN Tahun 2011
BBTN15
30-Jun-11
28-Jun-21
1,300
1,300
594
9.500%
idAA stable
8 4. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012
BBTN01CN1
06-Jun-12
05-Jun-22
2,000
2,000
141
7.900%
idAA stable
10 Years
Bank Mega Tbk.
7 5. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013

Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri
6.
A
7
7.
B
8
8.
C
8
9.
D
8
BBTN01CN2
28-Mar-13
27-Mar-23
2,000
2,000
42
398
7.900%
idAA stable
10 Years
Bank Mega Tbk.
BBTN02ACN1
09-Jul-15
08-Jul-18
900
900
172
9.625%
AA
3 Years
Bank Mega Tbk.
BBTN02BCN1
09-Jul-15
08-Jul-20
500
500
9.875%
AA
5 Years
Bank Mega Tbk.
BBTN02CCN1
09-Jul-15
08-Jul-22
800
800
10.000%
AA
7 Years
Bank Mega Tbk.
BBTN02DCN1
09-Jul-15
08-Jul-25
800
800
90
10.500%
AA
10 Years
Bank Mega Tbk.
625
625
332
BDKI06B
20-Jun-11
17-Jun-16
325
325
60
9. PT BANK DKI
9 1. Obligasi VI Bank DKI Tahun 2011 Seri B
Sep-15
Dec
9.900%
166,038
40,362
152,872
36,381
13,166
3,981
idAA- stable
11,693
2,695
5 Years
BRI (Persero) Tbk.

1,735
218
1,222
142
82
26-May-18
Dec
3 Years
176
27-May-15
Sep-15
AA+
1,231
241
Bank Mega Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk.
Nisbah 15.35%
2,939
1,290
5 Years
SMBBSY01
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015
Rating
07-Mar-12
6. PT BANK PEMBANGUNAN DAERAH RIAU KEPRI
6 1. Obligasi I Bank Riau Kepri Tahun 2011
This Year
Nov-15
5. PT BANK RAKYAT INDONESIA (PERSERO) Tbk.

1.
A
5
2.
B
5
Out
standing
BBKP01SBCN1
4. PT BANK SYARIAH MUAMALAT INDONESIA

Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap I
1.
Bank Muamalat Tahun 2012
4
Sukuk Subordinasi Mudharabah Berkelanjutan I Tahap II
2.
Bank Muamalat Tahun 2013
4
Issued
Volume
(Bill. Rp)
9 2. Obligasi Subordinasi II Bank DKI Tahun 2011
CODE
BDKI02SB
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
20-Jun-11
17-Jun-18
10. PT BANK DANAMON INDONESIA Tbk.
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
7 Years
This Year
300
300
272
921
921
387
921
921
387
11.000%
Sep-15
Dec
idA+ stable
195,012
161,086
33,926
21,239
2,592
BDMN02B
10-Dec-10
09-Dec-15
22,245
22,245
867
22,445
11 1. Obligasi Bank Ekspor Indonesia IV Tahun 2009 Seri D
BEXI04D
19-Jun-09
18-Jun-16
1,427
1,427
25
239
12.750%
idAAA stable
7 Years
Bank Mega Tbk.
## 2. Obligasi Indonesia Eximbank I Tahun 2010 Seri D
10 1. Obligasi II Bank Danamon Tahun 2010 Seri B

11. LEMBAGA PEMBIAYAAN EKSPOR INDONESIA
##
##
##
##
##
##
##
##
##
##
##
##
##
##
Dec
83,451
71,917
11,534
4,277
1,895

1,698
1,341
BEXI05D
09-Jul-10
08-Jul-17
1,075
1,075
50
101
10.000%
idAAA stable
7 Years
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

3.
Tingkat Bunga Tetap Tahap I Tahun 2011 Seri B
BEXI01BCN1
21-Dec-11
20-Dec-16
243
243
7.750%
idAAA stable
5 Years
4.
Obligasi Berkelanjutan Indonesia Eximbank I Dengan

Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
BEXI01CCN1
21-Dec-11
20-Dec-18
2,805
2,805
198
8.500%
idAAA stable
7 Years
5.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap II

Tahun 2012 Seri B
BEXI01BCN2
28-Nov-12
27-Nov-15
666
666
1,894
6.500%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
6.
Obligasi Berkelanjutan Indonesia Eximbank I Tahap III

Tahun 2013 Seri B
BEXI01BCN3
24-May-13
23-May-16
1,940
1,940
189
5,217
6.400%
idAAA stable
3 Years
Bank CIMB Niaga Tbk
7.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I

Tahun 2014 Seri B
BEXI02BCN1
06-Jun-14
05-Jun-16
134
134
62
196
8.500%
idAAA stable
2 Years
8.

Tahun 2014 Seri C
BEXI02CCN1
06-Jun-14
05-Jun-17
1,594
1,594
46
393
9.250%
idAAA stable
3 Years
9.

Tahun 2014 Seri D
BEXI02DCN1
06-Jun-14
05-Jun-19
1,469
1,469
402
9.750%
idAAA stable
5 Years
10.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap II

Tahun 2014
BEXI02CN2
21-Jul-14
18-Jul-17
500
500
27
9.250%
AAA
3 Years
11.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri B
BEXI02BCN3
17-Oct-14
16-Oct-17
1,485
1,485
39
479
9.250%
AAA
3 Years
12.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap III

Tahun 2014 Seri C
BEXI02CCN3
17-Oct-14
16-Oct-19
828
828
80
9.750%
AAA
5 Years
13.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri A
BEXI02ACN4
08-Jan-15
07-Jan-18
800
800
1,600
9.250%
AAA
3 Years
14.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap IV

Tahun 2015 Seri B
BEXI02BCN4
08-Jan-15
07-Jan-20
700
700
1,400
9.750%
AAA
5 Years
15.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V

Tahun 2015 Seri A
BEXI02ACN5
16-Mar-15
23-Mar-16
575
575
95
1,945
8.250%
AAA
16.

Tahun 2015 Seri B
BEXI02BCN5
16-Mar-15
13-Mar-18
1,298
1,298
84
2,659
9.000%
AAA
3 Years
17.

Tahun 2015 Seri C
BEXI02CCN5
16-Mar-15
13-Mar-20
2,727
2,727
50
4,267
9.500%
AAA
5 Years
18.
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VI

Tahun 2015 Seri A
BEXI02ACN6
17-Sep-15
26-Sep-16
757
757
15
620
8.400%
AAA
370 Days Bank Mandiri (Persero) Tbk.
83
##
Sep-15
5 Years
##
idAA+ stable
9.000%
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
19.

Tahun 2015 Seri B
BEXI02BCN6
17-Sep-15
16-Sep-18
309
309
193
695
9.200%
AAA
3 Years
20.

Tahun 2015 Seri C
BEXI02CCN6
17-Sep-15
16-Sep-20
913
913
10
35
Nisbah 80%, equivalent 10,5%
AAA
5 Years
1,724
1,724
70
825
12 1. Obligasi VII Bank BJB Tahun 2011 Seri B
BJBR07B
10-Feb-11
09-Feb-16
601
601
70
582
12 2. Obligasi VII Bank BJB Tahun 2011 Seri C
BJBR07C
10-Feb-11
09-Feb-18
1,123
1,123
243
500
500
76
500
500
76
210
210
16
210
210
16
3,500
3,500
65
1,264
3,500
3,500
65
1,264
##
##
12. PT BANK JABAR BANTEN (BPD JABAR) Tbk
13. PT BANK LAMPUNG (BPD LAMPUNG)
13 1. Obligasi III Bank Lampung Tahun 2012
BLAM03
10-Oct-12
09-Oct-17
14. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA
Dec
95,636
10.400%
Sep-15
Dec
Dec
7,256
idAA- stable
8,145
7,482
663
idA- stable
9.450%
Jun-15
83,686
idAA- stable
10.200%
6,261
10.700%
861
1,102
Bank Mega Tbk.
7 Years
Bank Mega Tbk.
595
5 Years
581
5,680
7,684
5 Years
358
210
158

104
76
BMLK01C
16-Jan-12
13-Jan-17
BMRI01
14-Dec-09
11-Dec-16
7,150
7,150
288
5,142
16 1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010
BNGA01SB
09-Jul-10
08-Jul-17
1,380
1,380
10
1,514
11.300%
AA(idn) stable
7 Years
Bank Permata Tbk.
16 2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
BNGA02SB
27-Dec-10
23-Dec-20
1,600
1,600
178
1,768
10.850%
AA(idn) stable
10 Years
Bank Permata Tbk.
BNGA01B
27-Dec-11
23-Dec-16
1,320
1,320
379
8.300%
idAAA stable
5 Years
Bank Permata Tbk.
BNGA01BCN1
31-Oct-12
30-Oct-17
1,400
1,400
91
792
7.750%
idAAA stable
5 Years
Bank Permata Tbk.
15. PT BANK MANDIRI (PERSERO) Tbk
15 1. Obligasi Subordinasi Rupiah Bank Mandiri I Tahun 2009

16. PT BANK CIMB NIAGA Tbk.
Obligasi I Bank CIMB Niaga Tahun 2011 Dengan Tingkat

3.
Bunga Tetap Seri B
16
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun
4.
2012 Seri B
##
##
##
##
905,759
Sep-15
Dec
740,472
113,137
idAA+ stable
244,285
216,045
28,240
73,056
7 Years
5,760

18,891
14,583
Bank Permata Tbk.

145
89
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun

2013 Dengan Tingkat Bunga Tetap Seri A
BNGA01ACN2
21-Nov-13
20-Nov-15
285
285
10
271
8.750%
idAAA stable
2 Years
Bank Permata Tbk.
6.

2013 Dengan Tingkat Bunga Tetap Seri B
BNGA01BCN2
21-Nov-13
20-Nov-16
315
315
102
9.150%
idAAA stable
3 Years
Bank Permata Tbk.
7.

2013 Dengan Tingkat Bunga Tetap Seri C
BNGA01CCn2
21-Nov-13
20-Nov-18
850
850
315
9.750%
idAAA stable
5 Years
Bank Permata Tbk.
7,380
7,380
361
4,101
BNII01SB
20-May-11
19-May-18
1,500
1,500
123
1,416
10.750%
idAA+ stable
7 Years
BNII01BCN1
07-Dec-11
06-Dec-16
1,560
1,560
20
526
8.750%
idAAA stable
5 Years
BNII01SBCN1
07-Dec-11
06-Dec-18
500
500
189
1,083
10.000%
idAA+ stable
7 Years
BNII01BCN2
01-Nov-12
31-Oct-17
1,020
1,020
488
8.000%
idAAA stable
5 Years
17 1. Obligasi Subordinasi I Bank BII Tahun 2011

17 2. Obligasi Berkelanjutan I Bank BII Tahap I Tahun 2011 Seri B
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I
3.
Tahun 2011
17
Obligasi Berkelanjutan I Bank BII Tahap II Tahun 2012 Seri
4.
B
##
Sep-15
Dec
153,915
138,749
15,166
11,910
784
592
5.
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap II

Tahun 2012
BNII01SBCN2
01-Nov-12
31-Oct-19
1,000
1,000
515
9.250%
idAA+ stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank BII Tahap I

Tahun 2014
BNII02SBCN1
10-Jul-14
08-Jul-21
1,500
1,500
20
30
11.350%
idAA stable
7 Years
84
##
Dec
11.850%
5 Years
5.
17. PT BANK INTERNASIONAL INDONESIA Tbk.
##
Sep-15
A(idn) stable
14 1. Obligasi I Bank Maluku Tahun 2011 Seri C
Sep-15
##
7.
Sukuk Mudharabah Berkelanjutan I Bank BII Tahap I Tahun

2014
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Out
standing
Nov-15
Rating
Tenure
Trustee
Rp93 Mill. per Bill. p.a.
idAAA stable
3 Years
This Year
SMBNII01CN1
10-Jul-14
08-Jul-17
300
300
6,482
6,482
263
3,778
BNLI02SB
30-Jun-11
28-Jun-18
1,750
1,750
57
1,664
11.000%
idAA stable
7 Years
18. PT BANK PERMATA Tbk.
18 1. Obligasi Subordinasi II Bank Permata Tahun 2011
Issued
Volume
(Bill. Rp)
43
Sep-15
Dec
194,487
176,690
17,797
13,830
1,219
938
2.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap I

Tahun 2012
BNLI01SBCN1
18-Jun-12
15-Jun-19
700
700
400
8.900%
idAA+ stable
7 Years
3.
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II

Tahun 2012
BNLI01SBCN2
20-Dec-12
20-Dec-19
1,800
1,800
196
1,251
9.400%
idAA+ stable
7 Years
4. Obligasi Berkelanjutan I Bank Permata Tahap I Tahun 2013
BNLI01BCN1
27-Dec-13
24-Dec-16
672
672
126
10.500%
idAAA stable
3 Years
5.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap I

Tahun 2013
BNLI02SBCN1
27-Dec-13
24-Dec-20
860
860
10
157
12.000%
idAA stable
7 Years
6.
Obligasi Subordinasi Berkelanjutan II Bank Permata Tahap

II Tahun 2014
BNLI02SBCN2
27-Oct-14
24-Oct-21
700
700
179
11.750%
idAA stable
7 Years
365
365
19 1. Obligasi I Bank NTT Tahun 2011 Seri C
BNTT01C
11-Jul-11
08-Jul-16
230
230
19 2. Obligasi I Bank NTT Tahun 2011 Seri D
BNTT01D
11-Jul-11
08-Jul-18
135
135
906
906
20
472
18
18
18
18
19. PT BANK PEMBANGUNAN DAERAH NUSA TENGGARA TIMUR
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT
Jun-15
Dec
11,591
Dec
1,132
idA- stable
11.500%
Sep-15
10,459
idA- stable
10.800%
20,203
17,551
1,924
592
138
185
5 Years
7 Years
1,741
297
222
BSBR06
14-Jan-11
13-Jan-16
500
500
304
9.875%
idA stable
5 Years
20 2. Obligasi Subordinasi I Bank Nagari Tahun 2010
BSBR01SB
14-Jan-11
13-Jan-18
81
81
10.900%
idA- stable
7 Years
20 3. Sukuk Mudharabah I Bank Nagari Tahun 2010
SMKBSBR01
14-Jan-11
13-Jan-16
100
100
20
126
Nisbah 32.9%
idA(sy) stable
5 Years
BSBR02SB
27-Jun-12
26-Jun-19
225
225
42
10.150%
idA- stable
7 Years
750
750
60
570
750
750
60
570
20 1. Obligasi VI Bank Nagari Tahun 2010
2.
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga

Tetap Tahap I Tahun 2011 Seri B
BTPN01BCN1
30-Jun-11
28-Jun-16
335
335
248
9.900%
AA-(idn) stable
5 Years
Bank Permata Tbk.
3.
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga

Tetap Tahap II Tahun 2012 Seri B
BTPN01BCN2
06-Aug-12
03-Aug-17
725
725
126
312
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
85
18
20 4. Obligasi Subordinasi II Bank Nagari Tahun 2012

21. PT BPD SULAWESI UTARA GORONTALO (PT BANK SULUTGO)
##
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga

1.
Tetap
22 1. Obligasi III Bank Sumut Tahun 2011

22 2. Obligasi Subordinasi I Bank Sumut Tahun 2011
23 2. Sukuk Mudharabah Bank Sulselbar I Tahun 2011
##
12,021
11,235
789
685
22
29
09-Oct-14
08-Oct-19
1,000
1,000
328
BSMT03
07-Jul-11
05-Jul-16
600
600
56
10.125%
idA stable
5 Years
BSMT01SB
07-Jul-11
05-Jul-18
400
400
272
11.350%
idA- stable
7 Years
450
450
11
183
350
350
77
BSSB01B
13-May-11
12-May-16
SMKBSSB01
13-May-11
12-May-16
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk.
## 1. Obligasi Bank BTPN III Tahun 2010 Seri B
Dec
23. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN BARAT
23 1. Obligasi Bank Sulselbar I Tahun 2011 Seri B
Sep-15
BSLT05
22. PT BANK PEMBANGUNAN DAERAH SUMATERA UTARA
##
100
100
106
3,310
3,310
840
1,909
11.900%
Jun-15
Jun-15
Dec
Dec
27,944
14,170
10.400%
Nisbah 72.5%
Sep-15
Dec
5 Years
idA stable
80,113
26,126
1,818
1,741
12,429
1,529
813
BNI (Persero) Tbk.

334
248
309
230
idA stable
5 Years
idA(sy) stable
5 Years
63,824
13,556
10,202
1,904
1,375
BTPN03B
23-Dec-10
22-Dec-15
700
700
133
475
9.200%
AA-(idn) stable
5 Years
Bank Permata Tbk.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
4.

Tetap Tahap III Tahun 2013 Seri A
BTPN01ACN3
06-Mar-13
05-Mar-16
350
350
107
157
7.650%
AA-(idn) stable
3 Years
Bank Permata Tbk.
5.

Tetap Tahap III Tahun 2013 Seri B
BTPN01BCN3
06-Mar-13
05-Mar-18
400
400
100
281
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
6.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri A
BTPN02ACN1
05-Jul-13
04-Jul-16
450
450
197
214
7.750%
AA-(idn) stable
3 Years
Bank Permata Tbk.
7.
Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013

Seri B
BTPN02BCN1
05-Jul-13
04-Jul-18
350
350
173
223
8.250%
AA-(idn) stable
5 Years
Bank Permata Tbk.
1,000
1,000
22
587
BVIC03
28-Jun-12
27-Jun-17
200
200
14
10.000%
idA- stable
5 Years
Bank Mega Tbk.
BVIC02SB
28-Jun-12
27-Jun-19
300
300
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
BVIC04
28-Jun-13
27-Jun-18
200
200
102
9.500%
idA- stable
5 Years
Bank Mega Tbk.
BVIC03SB
28-Jun-13
27-Jun-20
300
300
20
471
10,50%
idBBB+ stable
7 Years
Bank Mega Tbk.
956
956
300
26 1. Obligasi Subordinasi Bank Mayapada III Tahun 2013
MAYA03SB
08-Jul-13
05-Jul-20
700
700
260
11.000%
idBBB+ stable
7 Years
Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada IV Tahun 2014
MAYA04SB
18-Dec-14
17-Dec-21
256
256
40
12.500%
idBBB+ stable
7 Years
Bank Mega Tbk.
5,378
5,378
490
8,425
NISP03SB
01-Jul-10
30-Jun-17
880
880
14
522
11.350%
AA(idn) stable
7 Years
Bank Mega Tbk.
NISP01CCN1
20-Feb-13
19-Feb-16
1,498
1,498
59
1,295
7.400%
idAAA stable &

AAA(idn) stable
3 Years
Bank Mega Tbk.
##
##
##
##
25. PT BANK VICTORIA INTERNATIONAL Tbk.
25 1. Obligasi Bank Victoria III Tahun 2012

Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat
3.
Bunga Tetap
25
Obligasi Subordinasi Bank Victoria III Tahun 2013 Dengan
4.
Tingkat Bunga Tetap
25
26. PT BANK MAYAPADA INTERNASIONAL Tbk.
26
27. PT BANK OCBC NISP Tbk.
27 1. Obligasi Subordinasi III Bank OCBC NISP Tahun 2010

Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013
2.
Seri C
27
Sep-15
Sep-15
Sep-15
Dec
Dec
Dec
21,562
43,963
130,556
2,137
18,433
40,099
114,658
3,864
15,897
1,678
401
7,293
135
109
639
1,413
530
1,060
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015

Seri A
NISP01ACN2
11-Feb-15
20-Feb-16
1,095
1,095
247
3,375
9.000%
AAA
370 Days
Bank Mega Tbk.
4.

Seri B
NISP01BCN2
11-Feb-15
10-Feb-17
670
670
102
1,393
9.400%
AAA
2 Years
Bank Mega Tbk.
5.

Seri C
NISP01CCN2
11-Feb-15
10-Feb-18
1,235
1,235
69
1,840
9.800%
AAA
3 Years
Bank Mega Tbk.
6,000
6,000
332
4,217
PNBN05
10-Nov-10
10-Nov-15
540
540
363
9.000%
idAA stable
5 Years
28 2. Obligasi Subordinasi Bank Panin III Tahun 2010
PNBN04SB
10-Nov-10
10-Nov-17
2,460
2,460
329
2,470
10.500%
idAA- stable
7 Years
28 3. Obligasi Berkelanjutan I Bank Panin Tahap I Tahun 2012
PNBN01CN1
21-Dec-12
20-Dec-17
1,000
1,000
335
8.150%
idAA stable
5 Years
PNBN01SBCN1
21-Dec-12
20-Dec-19
2,000
2,000
1,049
9.400%
idAA- stable
7 Years
300
300
395
SDRA02
30-Nov-12
29-Nov-17
100
100
27
27
28. PT BANK PAN INDONESIA Tbk.
28 1. Obligasi Bank Panin IV Tahun 2010
28
4.
Obligasi Subordinasi Berkelanjutan I Bank Panin Tahap I

Tahun 2012
29. PT BANK WOORI SAUDARA INDONESIA 1906 Tbk.

1. Obligasi Bank Saudara II Tahun 2012
Sep-15
Sep-15
Dec
Dec
11.750%
182,234
19,328
151,701
15,258
30,533
4,070
idA- positive
13,239
1,598
5 Years
1,737
1,148
252
Bank Permata Tbk
224
86
3.
27
25 2. Obligasi Subordinasi II Bank Victoria Tahun 2012
2. Obligasi Subordinasi Bank Saudara I Tahun 2012
CODE
SDRA01SB
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
30-Nov-12
29-Nov-16
82. FINANCIAL INSTITUTION

1. PT ADIRA DINAMIKA MULTIFINANCE Tbk.
Obligasi Berkelanjutan I Adira Dinamika Multi Finance
1.
Dengan Tingkat Bunga Tetap Tahap I Tahun 2011 Seri C
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
12.625%
idBBB+ positive
7 Years
Bank Permata Tbk
This Year
200
200
395
64,557
64,557
6,971
50,145
10,631
10,631
806
10,407
Sep-15
Dec
29,488
25,284
4,204
5,990
575
ADMF01CCN1
19-Dec-11
16-Dec-16
1,533
1,533
202
1,273
9.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
ADMF01CCN3
28-Sep-12
27-Sep-17
673
673
10
268
8.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri C
ADMF02CCN1
04-Mar-13
01-Mar-16
553
553
39
722
7.850%
idAAA stable
36 Months
BNI (Persero) Tbk.
4.
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013

Seri D
ADMF02DCN1
04-Mar-13
01-Mar-18
851
851
34
354
8.900%
idAAA stable
60 Months
BNI (Persero) Tbk.
5.
Sukuk Mudharabah Berkelanjutan I Adira Finance Tahap I

Tahun 2013 Seri C
SMADMF01CCN1
04-Mar-13
01-Mar-16
286
286
110
Nisbah 7.85%
idAA+ stable
36 Months
BNI (Persero) Tbk.
6.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri B
ADMF02BCN2
25-Oct-13
24-Oct-16
880
880
109
834
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
7.
Obligasi Berkelanjutan II Adira Finance Tahap II Tahun

2013 Seri C
ADMF02CCN2
25-Oct-13
24-Oct-18
490
490
25
97
11.000%
idAAA stable
60 Months
BNI (Persero) Tbk.
8.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri B
ADMF02BCN3
16-May-14
14-May-17
363
363
34
538
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
9.
Obligasi Berkelanjutan II Adira Finance Tahap III Tahun

2014 Seri C
ADMF02CCN3
16-May-14
14-May-19
450
450
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
10.
Obligasi Berkelanjutan II Adira Finance Tahap IV Tahun

2014 Seri A
ADMF02ACN4
13-Nov-14
22-Nov-15
607
607
208
9.600%
idAAA stable
370 Days
BNI (Persero) Tbk.
11.

2014 Seri B
ADMF02BCN4
13-Nov-14
12-Nov-17
808
808
1,095
10.500%
idAAA stable
36 Months
BNI (Persero) Tbk.
12.

2014 Seri C
ADMF02CCN4
13-Nov-14
12-Nov-19
88
88
25
10.750%
idAAA stable
60 Months
BNI (Persero) Tbk.
13.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri A
ADMFSM1ACN2
13-Nov-14
22-Nov-15
88
88
12
197
Nisbah 9.6%
AAA stable
370 Days
BNI (Persero) Tbk.
14.
Sukuk Mudharabah I Adira Finance Tahap II Tahun 2014

Seri B
ADMFSM1BCN2
13-Nov-14
12-Nov-17
45
45
Nisbah 10.5%
AAA stable
36 Months
BNI (Persero) Tbk.
15.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun

2015 Seri A
ADMF03ACN1
01-Jul-15
30-Jun-18
741
741
127
1,698
9.500%
AAA
36 Months
BNI (Persero) Tbk.
16.
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun

2015 Seri B
ADMF03BCN1
01-Jul-15
30-Jun-20
238
238
40
145
10.250%
AAA
60 Months
BNI (Persero) Tbk.
17.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri A
SMADMF02ACN1
01-Jul-15
10-Jul-16
441
441
26
572
Nisbah 72.917%
AAA
370 Months
BNI (Persero) Tbk.
18.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap I

Tahun 2015 Seri B
SMADMF02BCN1
01-Jul-15
30-Jun-18
59
59
46
Nisbah 79.167%
AAA
36 Months
BNI (Persero) Tbk.
87
Obligasi berkelanjutan I Adira Dinamika Multi Finance

Dengan Tingkat Bunga Tetap Tahap III Tahun 2012 Seri C
2.
423
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
19.
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun

2015 Seri A
ADMF03ACN2
26-Aug-15
05-Sep-16
492
492
66
855
8.750%
AAA
370 Days
BNI (Persero) Tbk.
20.

2015 Seri B
ADMF03BCN2
26-Aug-15
25-Aug-18
668
668
30
1,295
9.500%
AAA
36 Months
BNI (Persero) Tbk.
21.

2015 Seri C
ADMF03CCN2
26-Aug-15
25-Aug-20
277
277
30
76
10.250%
AAA
60 Months
BNI (Persero) Tbk.
10,465
10,465
645
6,763
2. PT ASTRA SEDAYA FINANCE

Obligasi Berkelanjutan I Astra Sedaya Finance Dengan
1.
Sep-15
Dec
33,577
27,729
5,848
4,144
953
ASDF01CCN1
22-Feb-12
21-Feb-17
2,250
2,250
17
710
8,60%
idAAA stable
60 Months
BRI (Persero) Tbk.
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap III

Tahun 2013 Seri B
ASDF01BCN3
25-Feb-13
22-Feb-16
1,120
1,120
112
1,218
7.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan

ASDF02CCN1
28-Jun-13
27-Jun-16
950
950
62
236
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
4.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
ASDF02BCN2
27-Nov-13
26-Nov-16
870
870
82
177
9.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
5.

Tingkat Bunga Tetap Tahap II Tahun 2013 Seri C
ASDF02CCN2
27-Nov-13
26-Nov-17
385
385
36
113
9.750%
idAAA stable
48 Months
BRI (Persero) Tbk.
6.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
ASDF02BCN3
07-Apr-14
04-Apr-17
740
740
49
495
10.500%
AAA
3 Years
BRI (Persero) Tbk.
7.

Tingkat Bunga Tetap Tahap III Tahun 2014 Seri C
ASDF02CCN3
07-Apr-14
04-Apr-18
75
75
10
10.600%
AAA
4 Years
BRI (Persero) Tbk.
8.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri A
ASDF02ACN4
30-Oct-14
09-Nov-15
1,000
1,000
496
9.600%
AAA
370 Days
BRI (Persero) Tbk.
9.

Tingkat Bunga Tetap Tahap IV Tahun 2014 Seri B
ASDF02BCN4
30-Oct-14
29-Oct-17
1,500
1,500
102
518
10.500%
AAA
36 Months
BRI (Persero) Tbk.
10.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri A
ASDF02ACN5
02-Jul-15
12-Jul-16
750
750
157
1,465
Nisbah = 80%, equivalent 10,5%
AAA
370 Days
BRI (Persero) Tbk.
11.

Tingkat Bunga Tetap Tahap V Tahun 2015 Seri B
ASDF02BCN5
02-Jul-15
02-Jul-18
825
825
26
1,325
9.250%
AAA
36 Months
BRI (Persero) Tbk.
2,425
2,425
35
2,105
Sep-15
Dec
6,301
4,376
1,925
1,776
1,043
BCAF01DCN1
10-May-12
09-May-16
600
600
109
7.700%
idAAA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri B
BCAF01BCN2
17-Jun-13
14-Jun-16
350
350
18
185
7.500%
idAAA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat

Bunga Tetap Tahap II Tahun 2013 Seri C
BCAF01CCN2
17-Jun-13
14-Jun-17
200
200
25
7.600%
idAAA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I BCA Finance Tahap III Tahun 2014

Seri B
BCAF01BCN3
28-Mar-14
27-Mar-17
275
275
156
10.000%
idAAA stable
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan II BCA Finance Tahap I Tahun 2015

Seri A
BCAF02ACN1
23-Mar-15
30-Mar-16
438
438
11
874
8.250%
AAA
370 Days
Bank Mega Tbk.
786
88
Obligasi Berkelanjutan I BCA Finance Tahap I Tahun 2012

1.
Seri D
722
2.
3. PT BCA FINANCE
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
6.

Seri B
BCAF02BCN1
23-Mar-15
20-Mar-17
140
140
200
8.500%
AAA
2 Years
Bank Mega Tbk.
7.

Seri C
BCAF02CCN1
23-Mar-15
20-Mar-18
422
422
556
9.000%
AAA
3 Years
Bank Mega Tbk.
1,430
1,430
20
1,092
4. PT BFI FINANCE INDONESIA Tbk
Sep-15
Dec
11,769
7,834
3,935
2,070
455
565
BFIN01CCN2
20-Feb-13
19-Feb-16
155
155
15
204
9.000%
A+(idn) stable
3 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri B
BFIN02BCN1
10-Mar-14
07-Mar-16
55
55
12
11.000%
A+(idn) stable
2 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap I

Tahun 2014 Seri C
BFIN02CCN1
10-Mar-14
07-Mar-17
220
220
11.500%
A+(idn) stable
3 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan II BFI Finance Indonesia Tahap II

Tahun 2015 Seri A
BFIN02ACN2
20-Mar-15
29-Mar-16
345
345
601
A+
370 Days
Bank Mega Tbk.
5.

Tahun 2015 Seri B
BFIN02BCN2
20-Mar-15
19-Mar-17
105
105
10.500%
A+
2 Years
Bank Mega Tbk.
6.

Tahun 2015 Seri C
BFIN02CCN2
20-Mar-15
19-Mar-18
550
550
267
10.875%
A+
3 Years
Bank Mega Tbk.
1,943
1,943
289
1,096
BIIF01C
08-Jun-12
07-Jun-16
143
143
35
8.000%
AA+(idn) stable
48 Months
Bank Permata Tbk.
5. PT BII FINANCE CENTER

1. Obligasi I BII Finance Tahun 2012 Seri C
Sep-15
Dec
4,420
3,412
1,008
608
198
265
2.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri A
BIIF02A
20-Jun-13
19-Jun-16
775
775
44
811
7.750%
AA+(idn) stable
36 Months
Bank Permata Tbk.
3.
Obligasi II BII Finance Tahun 2013 Dengan Tingkat Bunga

Tetap Seri B
BIIF02B
20-Jun-13
19-Jun-18
525
525
8.250%
AA+(idn) stable
60 Months
Bank Permata Tbk.
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015

Seri A
BIIF01ACN1
13-Nov-15
12-Nov-18
300
300
125
125
10.350%
AA+
3 Years
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015

Seri B
BIIF01BCN1
13-Nov-15
12-Nov-20
200
200
120
120
10.900%
AA+
5 Years
90
90
15
BIMF01B
10-Jan-12
09-Jan-16
90
90
15
230
230
35
230
230
35
448
448
164
448
448
164
6,935
6,935
1,008
7,729
4.
5.
6. PT BIMA MULTI FINANCE

1. Obligasi I Bima Multi Finance Tahun 2013 Seri B
7. PT BATAVIA PROSPERINDO FINANCE Tbk.
1. Obligasi Batavia Prosperindo Finance I Tahun 2013 Seri C
BPFI01C
04-Jul-13
03-Jul-16
8. PT CIMB NIAGA AUTO FINANCE

1. Obligasi I CIMB Niaga Auto Finance Tahun 2012 Seri B
CNAF01B
23-Nov-12
22-Nov-15
9. PT FEDERAL INTERNATIONAL FINANCE

Obligasi Berkelanjutan I Federal International Finance
1.
Obligasi Berkelanjutan I Federal International Finance
Dengan Tingkat Bunga Tetap Tahap III Tahun 2014 Seri B
Dec
1,109
Sep-15
Dec
1,013
536
6,233
5,310
Dec
Dec
29,162
23,488
261
3 Years
477
184
3 Years
924
AA+(idn) stable
8.100%
Sep-15
238
idBBB stable
10.750%
Jun-15
870
BBB stable
7.90%
5,673
619
3 Years
5,399
29
22
Bank Mega Tbk.

42
54
Bank Mega Tbk.
24
23
Bank Mega Tbk.
1,423
1,061
FIFA01BCN2
05-Apr-13
04-Apr-16
1,690
1,690
49
1,002
7.750%
idAAA stable
36 Months
BRI (Persero) Tbk.
FIFA01BCN3
17-Mar-14
14-Mar-17
745
745
16
128
10.500%
idAAA stable
36 Months
BRI (Persero) Tbk.
89
2.
Sep-15
Obligasi Berkelanjutan I BFI Finance Indonesia Tahap II

1.
Tahun 2013 Seri C
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
3.
Obligasi Berkelanjutan II Federal International Finance

Tahap I Tahun 2015 Seri A
FIFA02ACN1
27-Apr-15
04-May-16
939
939
128
1,549
8.500%
AAA
370 Days
BRI (Persero) Tbk.
4.

Tahap I Tahun 2015 Seri B
FIFA02BCN1
27-Apr-15
24-Apr-18
2,061
2,061
2,651
9.250%
AAA
36 Months
BRI (Persero) Tbk.
5.

Tahap II Tahun 2015 Seri A
FIFA02ACN2
14-Sep-15
21-Sep-16
913
913
116
1,066
8.500%
AAA
370 Months
BRI (Persero) Tbk.
6.

FIFA02BCN2
14-Sep-15
11-Sep-18
587
587
697
1,333
9.250%
AAA
36 Days
BRI (Persero) Tbk.
2,559
2,559
492
2,309
10. PT INDOMOBIL FINANCE INDONESIA
Jun-15
Dec
8,462
1,303
7,159
669
87
IMFI01CCN1
14-May-12
11-May-16
518
518
13
345
8.250%
idA stable
48 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri B
IMFI01BCN2
10-May-13
08-May-16
295
295
33
943
8.250%
idA stable
36 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Indomobil Finance Tahap II Tahun

2013 Seri C
IMFI01CCN2
10-May-13
08-May-17
208
208
138
421
8.500%
idA stable
48 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri B
IMFI01BCN3
12-Dec-13
11-Dec-16
73
73
10.750%
idA stable
36 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Indomobil Finance Tahap III Tahun

2013 Seri C
IMFI01CCN3
12-Dec-13
11-Dec-17
86
86
11.000%
idA stable
48 Years
Bank Mega Tbk.
6.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri B
IMFI01BCN4
23-Apr-14
22-Apr-17
231
231
4.00
19
11.250%
idA stable
36 Months
Bank Mega Tbk.
7.
Obligasi Berkelanjutan I Indomobil Finance Tahap IV Tahun

2013 Seri C
IMFI01CCN4
23-Apr-14
22-Apr-18
58
58
11.400%
idA stable
48 Months
Bank Mega Tbk.
8.
Obligasi Berkelanjutan II Indomobil Finance Tahap I Tahun

2015 Seri A
IMFI02ACN1
27-Apr-15
04-May-16
132
132
84
9.100%
370 Days
Bank Mega Tbk.
9.

2015 Seri B
IMFI02BCN1
27-Apr-15
24-Apr-18
170
170
139
10.000%
36 Months
Bank Mega Tbk.
10.

2015 Seri C
IMFI02CCN1
27-Apr-15
24-Apr-19
198
198
54
10.250%
48 Months
Bank Mega Tbk.

2015
IMFI02ACN2
09-Nov-15
16-Nov-16
267
267
209
209
10.250%
370 Days
Bank Mega Tbk.

2015
IMFI02BCN2
09-Nov-15
06-Nov-18
121
121
52
52
10.750%
36 Months
Bank Mega Tbk.

2015
IMFI02CCN2
09-Nov-15
06-Nov-19
203
203
42
42
11.000%
48 Months
Bank Mega Tbk.
2,000
2,000
489
1. Obligasi I PNM Tahun 2012
PNMP01
15-Oct-12
12-Oct-17
500
500
28
9.100%
idA stable
5 Years
BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013
PNMP02
10-Jul-13
09-Jul-18
1,000
1,000
35
9.200%
idA stable
5 Years
Bank Mega Tbk.
11. PT PERMODALAN NASIONAL MADANI (PERSERO)
Sep-15
Dec
5,083
4,371
711
881
89
48
90
Obligasi Berkelanjutan I Indomobil Finance Tahap I Tahun

2012 Seri C
62
1.
11.
12.
13.
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri A
PNMP01ACN1
22-Dec-14
29-Dec-15
67
67
53
9.800%
A stable
370 Days
Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B
PNMP01BCN1
22-Dec-14
19-Dec-17
187
187
373
10.500%
A stable
3 Years
Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C
PNMP01CCN1
22-Dec-14
19-Dec-19
5 Years
Bank Mega Tbk.
12. PT PEGADAIAN (PERSERO)
246
246
7,959
7,959
617
2,043
1. Obligasi X Perum Pegadaian Tahun 2003 Seri B
PPGD10BXBVTW
15-Jul-03
11-Jul-18
64
64
2. Obligasi XI Perum Pegadaian Tahun 2006 Seri A
PPGD11A
24-May-06
23-May-16
400
400
167
A stable
10.750%
Sep-15
Dec
38,560
13.125% (Year 1-3) SBI 3 Months

- + 1.00% (max. 15.5%, min. 10.5%)
(Year 4-15)
26,281
12,279
6,943
2,120
1,564
idAA+ stable
15 Years
BNI (Persero) Tbk.
294
13.10%
idAA+ stable
10 Years
BNI (Persero) Tbk.
13.1% (Year 1) SBI 1 Month

+ 1.25% (max.16.00%,
min. 10.00%) (Year 2-10)
idAA+ stable
10 Years
BNI (Persero) Tbk.
PPGD11B
24-May-06
23-May-16
100
100
35
4. Obligasi XII Perum Pegadaian Tahun 2007 Seri A
PPGD12A
05-Sep-07
04-Sep-17
370
370
10
76
10.03%
idAA+ stable
10 Years
BNI (Persero) Tbk.
idAA+ stable
10 Years
BNI (Persero) Tbk.
5. Obligasi XII Perum Pegadaian Tahun 2007 Seri B
PPGD12B
05-Sep-07
04-Sep-17
230
230
11
10.025% (Year 1) SBI

+ 1% (max. 12%, min. 8%)
(Year 2-10)
6. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B
PPGD13B
02-Jul-09
01-Jul-17
650
650
48
12.65%
idAA+ stable
8 Years
Bank Mega Tbk.
7. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C
02-Jul-09
01-Jul-19
400
400
25
12.88%
idAA+ stable
10 Years
Bank Mega Tbk.
PPGD01BCN1
12-Oct-11
11-Oct-16
250
250
40
8,00%
idAA+ stable
5 Years
Bank Mega Tbk.
9.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

2011 Dengan Tingkat Bunga Tetap Seri C
PPGD01CCN1
12-Oct-11
11-Oct-21
500
500
9.00%
idAA+ stable
10 Years
Bank Mega Tbk.
10.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri C
PPGD01CCN2
15-Feb-12
14-Feb-17
200
200
7,50%
idAA+ stable
5 Years
Bank Mega Tbk.
11.
Obligasi Berkelanjutan I Perum Pegadaian Tahap II Tahun

2012 Seri D
PPGD01DCN2
15-Feb-12
14-Feb-19
500
500
33
7,75%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN1
10-Jul-13
09-Jul-16
17
17
10
7.40%
idAA+ stable
3 Years
Bank Mega Tbk.
PPGD02CCN1
10-Jul-13
09-Jul-18
177
177
7.75%
idAA+ stable
5 Years
Bank Mega Tbk.
PPGD02DCN1
10-Jul-13
09-Jul-20
601
601
26
8.00%
idAA+ stable
7 Years
Bank Mega Tbk.
PPGD02BCN2
14-Jul-14
11-Jul-17
202
202
37
9.35%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN2
14-Jul-14
11-Jul-19
398
398
25
9.75%
AA+
5 Years
Bank Mega Tbk.
PPGD02ACN3
08-May-15
17-May-16
400
400
19
570
8.50%
AA+
370 Days
Bank Mega Tbk.
PPGD02BCN3
08-May-15
07-May-18
1,300
1,300
240
553
9.25%
AA+
3 Years
Bank Mega Tbk.
PPGD02CCN3
08-May-15
07-May-20
1,200
1,200
180
253
8.50%
AA+
5 Years
Bank Mega Tbk.
12.
13.
14.
15.
16.
17.
18.
19.
Obligasi Berkelanjutan II Pegadaian Tahap I Tahun 2013

Seri B
Seri C
Seri D
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri B
Obligasi Berkelanjutan II Pegadaian Tahap II Tahun 2014
Seri C
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015
Seri A
Seri B
Seri C
91
PPGD13C
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun

8.
2011 Dengan Tingkat Bunga Tetap Seri B
3. Obligasi XI Perum Pegadaian Tahun 2006 Seri B
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
Rating
Tenure
Trustee
This Year
112
1,215
25-Sep-16
391
391
107
398
9.750%
idAA- stable
36 Months
BRI (Persero) Tbk.
17-Dec-14
16-Dec-17
1,000
1,000
804
10.500%
idAA- stable
3 Years
BRI (Persero) Tbk.
07-Oct-15
06-Oct-18
500
500
13
10.500%
AA- STABLE
3 Years
Mandiri Sekuritas
1,000
1,000
76
426
SMII01A
12-Jun-14
11-Jun-17
100
100
135
9.600%
idAA+ stable
3 Years
BRI (Persero) Tbk.
SMII01B
11-Jun-14
11-Jun-19
900
900
76
291
10.000%
idAA+ stable
5 Years
BRI (Persero) Tbk.
500
500
98
SMMF02
11-Apr-13
10-Apr-18
500
500
98
5,210
5,210
251
2,339
SANF01BCN1
26-Sep-13
2. Obligasi Berkelanjutan I SAN Finance Tahap II Tahun 2014
SANF01CN2
3. Obligasi Berkelanjutan I SAN Finance Tahap III Tahun 2015
SANF01CN3
1. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri A

2. Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
14. PT SARANA MULTI INFRASTRUKTUR (PERSERO)
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO)
Sep-15
Jun-15
Jun-15
Dec
Dec
Dec
6,520
10,034
3,151
Dec
5,129
2,048
1,418
4,906
1,104
A- stable
10.750%
Sep-15
5,101
8,951
4,795
522
336
332
5 Years
4,156
621
121
168
11
134
Bank Permata Tbk.

238
SMFP01CCN2
26-Apr-12
20-Apr-17
838
838
0.62
114
7.550%
AA+(idn) stable
5 Years
BRI (Persero) Tbk.
Obligasi Berkelanjutan II Sarana Multigriya Finansial Tahap

I Tahun 2012 Seri A
SMFP02ACN1
28-Dec-12
27-Dec-15
320
320
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
3.

I Tahun 2012 Seri B
SMFP02BCN1
28-Dec-12
27-Dec-17
255
255
32
7.500%
idAA+stable
5 Years
BRI (Persero) Tbk.
4.

I Tahun 2012 Seri C
SMFP02CCN1
28-Dec-12
27-Dec-19
175
175
8.000%
idAA+stable
7 Years
BRI (Persero) Tbk.
5.

II Tahun 2013 Seri B
SMFP02BCN2
22-Mar-13
21-Mar-16
123
123
7.300%
idAA+stable
3 Years
BRI (Persero) Tbk.
6.

II Tahun 2013 Seri C
SMFP02CCN2
22-Mar-13
21-Mar-18
736
736
80
7.600%
idAA+stable
5 Years
BRI (Persero) Tbk.
7.

II Tahun 2013 Seri D
SMFP02DCN2
22-Mar-13
21-Mar-20
100
100
7.800%
idAA+stable
7 Years
BRI (Persero) Tbk.
8.

III Tahun 2014 Seri B
SMFP02BCN3
28-Mar-14
27-Mar-17
237
237
10.000%
idAA+stable
3 Years
BRI (Persero) Tbk.
9.

V Tahun 2014 Seri A
SMFP02ACN5
17-Dec-14
29-Dec-15
701
701
352
9.600%
AA+
373 Days
BRI (Persero) Tbk.
10.

V Tahun 2014 Seri B
SMFP02BCN5
17-Dec-14
16-Dec-17
753
753
672
10.000%
AA+
3 Years
BRI (Persero) Tbk.
11.
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap

I Tahun 2015 Seri A
SMFP03ACN1
08-Jul-15
17-Jul-16
415
415
15
720
8.600%
AA+
12.

I Tahun 2015 Seri B
SMFP03BCN1
08-Jul-15
07-Jul-18
85
85
135
9.250%
AA+
13.

II Tahun 2015
SMFP03CN2
19-Nov-15
28-Nov-16
472
472
235
235
8.900%
AA+
131

3 Years
92
2.
105
15. PT SINAR MAS MULTIFINANCE
Nov-15
1,891
Obligasi Berkelanjutan I SAN Finance Tahap I Tahun 2013

1.
Seri B
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012

1.
Berjaminan Seri C
Out
standing
1,891
13. PT SURYA ARTHA NUSANTARA FINANCE
1. Obligasi Sinar Mas Multifinance II Tahun 2013
Issued
Volume
(Bill. Rp)
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
17. PT MANDALA MULTIFINANCE Tbk
Out
standing
Nov-15
Rating
Tenure
Trustee
This Year
564
564
185
1,037
Sep-15
Dec
4,870
3,329
1,541
1,268
227
Obligasi Berkelanjutan Mandala Multifinance I Tahun 2014

1.
Tahap II Seri B
MFIN01CCN2
04-Jun-14
03-Jun-17
64
64
12.000%
idA stable
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan II Mandala Multifinance Tahap I

Tahun 2015 Seri A
MFIN02ACN1
11-May-15
18-May-16
232
232
184
716
10.500%
370 Days
BRI (Persero) Tbk.
3.

Tahun 2015 Seri B
MFIN02BCN1
11-May-15
08-May-17
143
143
185
Nisbah 80%, equivalent 10.5%
24 Months
BRI (Persero) Tbk.
4.

Tahun 2015 Seri C
MFIN02CCN1
11-May-15
08-May-18
125
125
1.10
136
11.500%
36 Months
BRI (Persero) Tbk.
4,489
4,489
2,151
6,200
18. PT TOYOTA ASTRA FINANCIAL SERVICES
Sep-15
Dec
18,857
16,598
2,260
1,623
301
TAFS03B
20-May-13
17-May-16
700
700
14
1,021
7.600%
AAA(idn) stable
38 Months
BRI (Persero) Tbk.
2.
Obligasi Toyota Astra Financial Services III Tahun 2013

Dengan Tingkat Bunga Tetap Seri C
TAFS03C
20-May-13
17-May-17
100
100
14
7.650%
AAA(idn) stable
48 Months
BRI (Persero) Tbk.
3.

Dengan Tingkat Bunga Tetap Tahap I Tahun 2014 Seri B
TAFS01BCN1
14-Feb-14
13-Feb-17
512
512
308
10.500%
AAA(idn) stable
36 Months
BRI (Persero) Tbk.
4.

Tahap II Tahun 2015 Seri A
TAFS01ACN2
12-Jun-15
21-Jun-16
698
698
970
8.500%
AAA STABLE
370 Months
BRI (Persero) Tbk.
5.

TAFS01BCN2
12-Jun-15
11-Jun-18
811
811
612
2,365
9.250%
AAA STABLE
36 Months
BRI (Persero) Tbk.

Tahap III Tahun 2015 Seri A
TAFS01ACN3
09-Nov-15
16-Nov-16
170
170
135
135
8.750%
AAA
370 days
BRI (Persero) Tbk.

Tahap III Tahun 2015 Seri B
TAFS01BCN3
09-Nov-15
06-Nov-18
1,498
1,498
1,388
1,388
9.500%
AAA
36 Months
BRI (Persero) Tbk.
1,250
1,250
12
453
170
227
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

1.
Tahun 2012 Seri B
VRNA01BCN1
12-Dec-12
11-Dec-15
227
227
28
9.000%
idA stable
36 Months
Bank Sinarmas Tbk.
Obligasi Berkelanjutan I Verena Multi Finance Tahap I

Tahun 2012 Seri C
VRNA01CCN1
12-Dec-12
11-Dec-16
23
23
9.050%
idA stable
48 Months
Bank Sinarmas Tbk.
93
Obligasi Toyota Astra Financial Services III Tahun 2013

1.
Dengan Tingkat Bunga Tetap Seri B
6.
7.
19. PT MANDIRI TUNAS FINANCE
Sep-15
Dec
8,269
7,180
1,089
1,420
301
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

1.
Tahun 2013 Seri A
TUFI01ACN1
07-Jun-13
05-Jun-16
425
425
66
7.750%
idAA stable
36 Months
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap I

Tahun 2013 Seri B
TUFI01BCN1
07-Jun-13
05-Jun-17
75
75
7.800%
idAA stable
48 Months
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri A
TUFI01ACN2
26-May-14
23-May-17
425
425
12
252
10.700%
idAA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap II

Tahun 2014 Seri B
TUFI01BCN2
26-May-14
23-May-18
175
175
10.850%
idAA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Mandiri Tunas Finance Tahap III

Tahun 2015
TUFI01CN3
10-Jun-15
09-Jun-18
150
150
135
9.750%
AA
36 Months
Bank Mega Tbk.
535
535
102
20. PT VERENA MULTI FINANCE Tbk
Issued
Volume
(Bill. Rp)
2.
Sep-15
Dec
2,011
1,727
284
284
225
0.88
CODE
TYPE
Listed Bond & Sukuk
Date
Nominal (Bill. Rp)
Listing
Maturity
Out
standing
Nov-15
Rating
Tenure
Trustee
This Year
3.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri A
VRNA01ACN2
27-Dec-13
24-Dec-16
113
113
10.04
11.840%
idA stable
36 Months
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Verena Multi Finance Tahap II

Tahun 2013 Seri B
VRNA01BCN2
27-Dec-13
24-Dec-17
40
40
40
12.150%
idA stable
48 Months
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Verena Multi Finance Tahap III

Tahun 2014 Seri B
VRNA01BCN3
20-Mar-14
19-Mar-17
132
132
0.40
24.80
12,55%
idA stable
36 Months
Bank Mega Tbk.
2,003
2,003
260
4,028
21. PT WAHANA OTTOMITRA MULTIARTHA Tbk.
Issued
Volume
(Bill. Rp)
Sep-15
Dec
4,939
4,218
721
1,270
-22
-14
WOMF01BCN1
26-Jun-14
25-Jun-17
203
203
0.40
39
11.000%
AA(idn) stable
2.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri A
WOMF01ACN2
08-Dec-14
15-Dec-15
300
300
24
632
10.250%
AA
3.
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun

2014 Seri B
WOMF01BCN2
08-Dec-14
05-Dec-17
500
500
140
1,136
11.250%
AA
4.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri A
WOMF01ACN3
06-Apr-15
12-Apr-16
140
140
88
396
9.250%
AA
5.
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun

2015 Seri B
WOMF01BCN3
06-Apr-15
02-Apr-18
860
860
1,827
10.250%
AA
3 Months Bank Mandiri (Persero) Tbk.
83. SECURITIES COMPANY

1. PT MNC SECURITIES
1. Obligasi MNC Securities II Tahun 2011 Seri B
BSEC02B
06-Jul-11
05-Jul-16
89. OTHERS
1. PT DANAREKSA (PERSERO)
1. Obligasi V Danareksa Tahun 2010 Seri B
59
59
59
59
59
59
1,600
1,600
12
298
1,375
1,375
10
292
Sep-15
Dec
657
13.250%
Jun-15
Dec
3 Years

3 Years
298
358
idBBB stable
4,552
3,807
68
5 Years
746
277
21
Bank Mega Tbk.
39
DNRK05B
12-Jan-11
11-Jan-16
375
375
189
10.200%
idA stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri A
DNRK01ACN1
10-Jan-12
09-Jan-16
125
125
10
21
8.200%
idA stable
3 Years
Bank Mega Tbk.
3.
Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012

Seri B
DNRK01BCN1
10-Jan-12
09-Jan-18
375
375
23
8.800%
idA stable
5 Years
Bank Mega Tbk.
4.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri A
DNRK01ACN2
17-Dec-14
16-Dec-17
250
250
51
10.500%
3 Years
Bank Mega Tbk.
5.
Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014

Seri B
DNRK01BCN2
17-Dec-14
16-Dec-19
250
250
11.000%
5 Years
Bank Mega Tbk.
225
225
225
225
2. PT MNC KAPITAL INDONESIA Tbk.

Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I
1.
Tahun 2013
BCAP01CN1
08-Jul-13
05-Jul-18
Sep-15
Dec
12.000%
16,990
12,823
4,167
idBBB stable
943
5 Years
23
18
22
19
Obligasi Berkelanjutan I WOM Finance Tahap I Tahun 2014

1.
Seri B
94
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity

91. WHOLESALE (DURABLE & NON DURABLE GOODS)
1. PT AKR CORPORINDO Tbk.
Out
standing
Nov-15
Rating
Tenure
Trustee
This Year
8,140
8,140
446
4,861
2,200
2,200
131
995
1,500
1,500
131
769
Financial Fiscal
Statement Year End
Sep-15
Dec
Assets
15,917
Liabilities
Equity
8,883
7,034
Sales
15,034
Operating
Profit
Net
Income
1,082
1. Obligasi I AKR Corpindo Tahun 2012 Seri A
AKRA01A
26-Dec-12
21-Dec-17
623
623
275
8.400%
idAA- stable
5 Years
Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B
AKRA01B
26-Dec-12
21-Dec-19
877
877
129
494
8.750%
idAA- stable
7 Years
Bank Mega Tbk.
700
700
226
700
700
226
2. PT LAUTAN LUAS Tbk.

1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013
LTLS01CN1
20-Jun-13
19-Jun-18
1. PT MITRA ADIPERKASA Tbk
4,000
4,000
293
3,198
1,500
1,500
75
1,321
Sep-15
Dec
5,793
9.750%
Sep-15
Dec
1,767
4,026
9,497
2,949
6,548
4,839
5 Years
idA- stable
9,401
80
845
24
Bank Mega Tbk.
42
27
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

1.
2012 Seri A
MAPI01ACN1
13-Dec-12
12-Dec-15
53
53
7.950%
idAA- stable
3 Years
2.
Obligasi Bekelanjutan Mitra Adiperkasa Tahap I Tahun

2012 Seri B
MAPI01BCN1
13-Dec-12
12-Dec-17
447
447
371
8.450%
idAA- stable
5 Years
3.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri A
MAPI01ACN2
21-Feb-14
20-Feb-17
370
370
13
10.900%
idAA- stable
3 Years
4.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap II Tahun

2014 Seri B
MAPI01BCN2
21-Feb-14
20-Feb-19
280
280
621
11.500%
idAA- stable
5 Years
5.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri A
MAPI01ACN3
22-Sep-14
19-Sep-17
150
150
20
66
10.300%
AA- stable
3 Years
6.
Obligasi Berkelanjutan I Mitra Adiperkasa Tahap III Tahun

2014 Seri B
MAPI01BCN3
22-Sep-14
19-Sep-19
200
200
50
249
10.900%
AA- stable
5 Years
2,000
2,000
87
1,350
2. PT SUMBER ALFARIA TRIJAYA Tbk
Sep-15
Dec
14,760
10,151
4,609
35,376
273
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I

1.
Tahun 2014
AMRT01CN1
27-Jun-14
26-Jun-17
1,000
1,000
77
342
10.500%
AA-
3 Years
BRI (Persero) Tbk.
2.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri A
AMRT01ACN2
11-May-15
08-May-18
600
600
10
843
9.700%
AA-
3 Years
BRI (Persero) Tbk.
3.
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap II

Tahun 2015 Seri B
AMRT01BCN2
11-May-15
08-May-20
400
400
165
10.000%
AA-
5 Years
BRI (Persero) Tbk.
500
500
131
527
TELE01CN1
13-Jul-15
10-Jul-18
500
500
131
527
3. PT TIPHONE MOBILE INDONESIA Tbk.

1. Obligasi Berkelanjutan I Tiphone Tahap I Tahun 2015
94. TOURISM, RESTAURANT AND HOTEL
1. PT FAST FOOD INDONESIA Tbk
1. Obligasi Fast Food Indonesia I Tahun 2011
FAST01
07-Oct-11
06-Oct-16
940
940
22
435
200
200
22
73
200
200
22
73
Sep-15
Dec
6,653
3,911
11.000%
Sep-15
Dec
9.500%
2,743
A
2,201
995
14,787
3 Years
1,206
idAA stable
3,284
5 years
389
220
289
Bank Mega Tbk.

88
BRI (Persero) Tbk.
72
93. RETAIL TRADE
Issued
Volume
(Bill. Rp)
95
CODE
TYPE
Listed Bond & Sukuk
Date
Listing
Nominal (Bill. Rp)

Maturity
2. PT PEMBANGUNAN JAYA ANCOL Tbk.
1. Obligasi II Jaya Ancol Tahun 2012 Seri A
PJAA02A
28-Dec-12
27-Dec-15
2. Obligasi II Jaya Ancol Tahun 2012 Seri B
PJAA02B
28-Dec-12
27-Dec-17
3. PT PANORAMA SENTRAWISATA Tbk.
Issued
Out
standing
Volume
(Bill. Rp)
Nov-15
Rating
Tenure
Trustee
This Year
300
300
33
100
100
200
200
31
440
440
329
Sep-15
Dec
2,940
8.100%
Dec
1,640
idAA- stable
idAA- stable
8.400%
Sep-15
1,300
1,576
389
1,187
751
238
Bank Permata Tbk.
5 Years
Bank Permata Tbk.
1,554
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I

Tahun 2013
PANR01CN1
10-Jul-13
09-Jul-18
100
100
11.500%
idA- stable
5 Years
Bank Mega Tbk.
2.
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II

Tahun 2015
PANR01CN2
13-May-15
12-May-18
340
340
329
11.000%
A-
3 Years
Bank Mega Tbk.
1,000
233
1,000
1,000
233
1. Obligasi Global Mediacom I Tahun 2012 Seri B

TOTAL
BMTR01B
13-Jul-12
12-Jul-17
1,000
1,000
233
Rp
252,948
252,872
15,609
168,280
0.10
0.10
USD
B = Bonds
S = Sukuk
New issues in this month

Will be matured in next month
Sep-15
Dec
10,5%
26,580
11,443
15,137
idA+ stable
8,205
5 Years
285
-129
BRI (Persero) Tbk.
0.01
Financial report expressed in billion Rupiah

* Profit for the period Attributable to Owner's Entity
1,000
1. PT GLOBAL MEDIACOM Tbk
34
60
1.
98. INVESTMENT COMPANY
148
3 Years
96
97
Asset-backed Securities Issues
4.
KIK EBA DANAREKSA

BTN 04 KPR
5.
KIK EBA DANAREKSA

BTN 04 KPR
6.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
7.
KIK EBA DANAREKSA

BTN 05 KPR Kelas A
Type
KIK EBA Danareksa

BTN 03 KPR
PT Bank Mandiri
(Persero) Tbk.
Interest
Tenure
RMBS
3.
29-Dec-10
Rating
PT Danareksa
Investment
Management
27.64
AAA
STABLE
9.25%
9 Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 02
PT Bank Mandiri
(Persero) Tbk.
Nominal (Bill. Rp)
PT Danareksa
Investment
Management
645.00
153.79
AAA
STABLE
8.75%
10 Years
RMBS
2.
Maturity
Date
PT Danareksa
Investment
Management
07-Jan-23
925.00
436.64
AAA
STABLE
7.75%
6.35
Years
RMBS
KONTRAK INVESTASI
KOLEKTIF EBA
DANAREKSA BTN 01
Listing
Date
PT Danareksa
Investment
Management
23-Dec-13
27-Sep-17
403.00
158.06
AAA
STABLE
8.90%
2 Years
RMBS
1.
Custodian
Investment
Manager
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk.
23-Dec-13
27-Dec-19
525.00
420.02
AAA
STABLE
9.50%
4 Years
RMBS
Issues
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Apr-19
723.50
482.21
AAA
STABLE
10.00%
2.33
Years
RMBS
No.
PT Danareksa
Investment
Management
PT Bank Mandiri
(Persero) Tbk
03-Dec-14
27-Jan-22
647.50
604.92
AAA
STABLE
10.25%
5.08
Years
4,557.50
2,283.29
Issued
Out
standing
27-Sep-19
688.50
17-Nov-11
27-Feb-21
PT Bank Mandiri
(Persero) Tbk.
13-Dec-12
PT Bank Mandiri
(Persero) Tbk.
RMBS = Residential Mortgage Backed Securities
98
Reporting Activity Bonds, Sukuk & ABS

(in Rp)
Date
Corporate Bonds
Vol. (Bill. Rp)
Goverment Bonds
Freq.
Vol. (Bill. Rp)
ABS
Freq.
Vol. (Bill. Rp)
TOTAL
Freq.
Vol. (Bill. Rp)
Freq.
2-Nov-2015
962.81
77
8,840.05
427
9,802.86
504
3-Nov-2015
617.70
95
9,575.97
437
10,193.68
532
4-Nov-2015
450.42
90
8,630.92
446
9,081.34
536
5-Nov-2015
691.48
67
12,379.72
426
13,071.20
493
6-Nov-2015
1,920.35
99
7,607.79
448
9,528.14
547
9-Nov-2015
1,259.41
139
9,573.74
381
10,833.15
520
10-Nov-2015
609.33
79
10,054.89
536
10,664.22
615
11-Nov-2015
464.03
49
11,659.27
614
12,123.30
663
12-Nov-2015
864.66
77
16,187.06
554
17,051.72
631
13-Nov-2015
348.51
45
30,888.87
488
31,237.37
533
16-Nov-2015
528.85
65
11,502.43
461
12,031.28
526
17-Nov-2015
616.25
70
10,275.56
517
10,891.81
587
18-Nov-2015
891.70
112
13,004.93
580
13,896.63
692
19-Nov-2015
315.95
84
9,438.14
552
9,754.08
636
20-Nov-2015
329.02
79
11,410.98
484
11,740.00
563
23-Nov-2015
1,045.00
96
6,546.65
422
7,591.65
518
24-Nov-2015
828.47
109
15,648.53
559
16,477.00
668
25-Nov-2015
465.11
82
19,082.60
728
19,547.71
810
26-Nov-2015
391.95
87
16,810.96
580
17,202.91
667
27-Nov-2015
955.71
93
10,685.55
423
11,641.26
516
30-Nov-2015
1,053.80
124
8,283.17
473
9,336.97
597
TOTAL
15,610.50
1,818
258,087.76
10,536
273,698.26
12,354
743.36
87
12,289.89
502
13,033.25
588
Average
Daily Trading
(in USD)
Date
Goverment Bonds
Corporate Bonds
Vol. (Bill. USD)
Freq.
Vol. (Bill. USD)
TOTAL
Freq.
Vol. (Bill. USD)
Freq.
2-Nov-2015
3-Nov-2015
4-Nov-2015
5-Nov-2015
6-Nov-2015
9-Nov-2015
10-Nov-2015
11-Nov-2015
12-Nov-2015
13-Nov-2015
16-Nov-2015
17-Nov-2015
18-Nov-2015
19-Nov-2015
20-Nov-2015
23-Nov-2015
24-Nov-2015
25-Nov-2015
26-Nov-2015
27-Nov-2015
30-Nov-2015
TOTAL
Average
Daily Trading
99
Government Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0056
Obligasi Negara RI Seri FR0056
36,776
1,063
2. FR0070
Obligasi Negara Seri FR0070
28,786
770
3. FR0069
18,611
437
4. FR0054
18,589
95
5. FR0071
16,867
1,013
6. FR0068
13,762
1,184
7. FR0053
12,648
383
8. FR0072
Obligasi Negara Republik Indonesia Seri FR0072
11,207
889
9. FR0073
10,118
649
10. FR0063
9,026
183
11. FR0064
7,654
207
12. FR0058
5,822
328
13. SR006
Sukuk Negara Ritel Seri SR-006
5,305
266
14. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
4,572
84
15. FR0061
4,325
168
16. SPN12160902
3,355
24
17. SPN12160304
3,330
29
18. FR0059
3,199
218
19. FR0065
3,120
299
20. FR0031
Obligasi Negara Th.2005 Seri FR0031
2,520
94
21. SPN12160401
2,163
24
22. SPN03151202
1,907
87
23. FR0055
1,807
41
24. FR0044
Obligasi Negara Th. 2007 Seri FR0044
1,643
64
25. SR007
1,592
511
26. FR0066
1,576
92
27. PBS008
Surat Berharga Syariah Negara RI Seri PBS008
1,567
31
28. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
1,515
166
29. FR0034
1,472
57
30. SPN03160211
1,448
19
31. FR0040
1,356
90
32. FR0052
1,339
53
33. GBRB0031NvBV
Obligasi Pem. Th. 2002 Seri VR0031
1,315
34. FR0043
1,298
29
35. GBRB0023NvBV
1,200
36. GBRB0030NvBV
1,032
37. FR0028
1,012
29
38. SPN03160115
990
14
39. SPN12160512
901
10
40. GBRB0022NvBV
899
41. FR0030
817
49
42. SPNS04052016
799
13
43. FR0067
798
40
44. FR0060
794
36
45. SPN12160805
780
11
46. PBS006
SBSN RI Seri PBS006
779
41
47. FR0047
697
32
48. FR0045
525
27
49. FR0062
498
79
50. ORI011
Obligasi Negara Ritel Seri ORI011
419
204
254,529
10,252
Total of The 50 Bonds

%
IDX (Total)
98.62
97.30
258,088
10,536
100
Government Bonds
50 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FR0068
13,762
1,184
2. FR0056
36,776
1,063
1,013
3. FR0071
16,867
4. FR0072
11,207
889
5. FR0070
28,786
770
10,118
649
1,592
511
6. FR0073
7. SR007
8. FR0069
18,611
437
9. FR0053
12,648
383
10. FR0058
5,822
328
11. FR0065
3,120
299
12. SR006
5,305
266
13. FR0059
3,199
218
14. FR0064
7,654
207
15. ORI011
Obligasi Negara Ritel Seri ORI011
419
204
16. FR0063
9,026
183
17. FR0061
4,325
168
18. ORI010
Obligasi Negara Republik Indonesia Seri ORI010
19. FR0054
20. FR0031
1,515
166
18,589
95
2,520
94
21. FR0066
1,576
92
22. FR0040
1,356
90
23. SPN03151202
1,907
87
24. SPN12160107
Surat Perbendaharaan Negaara Seri SPN12160107
4,572
84
25. FR0062
26. FR0044
498
79
1,643
64
27. SR005
210
59
28. FR0034
1,472
57
29. FR0052
1,339
53
30. FR0030
817
49
31. PBS006
SBSN RI Seri PBS006
32. FR0055
779
41
1,807
41
33. FR0067
798
40
34. FR0046
393
38
35. FR0060
794
36
36. PBS004
SBSN RI Seri PBS004
169
34
37. FR0035
351
34
38. FR0047
697
32
39. PBS008
Surat Berharga Syariah Negara RI Seri PBS008
1,567
31
40. SPN12160304
3,330
29
41. FR0028
1,012
29
29
42. FR0043
1,298
43. FR0045
525
27
44. SPN12160902
3,355
24
45. SPN12160401
2,163
24
46. SPN03160211
1,448
19
47. FR0057
106
15
48. FR0042
185
15
49. SPN03160115
990
14
50. SPNS04052016
799
13
249,816
10,406

%
IDX (Total)
96.80
98.77
258,088
10,536
101
Corporate Bonds
50 Most Active by Volume
No. Bond ID
Bond Name
Volume (Bill Rp)
Frequency
1. FIFA02BCN2
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri B
697
11
2. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
612
20
3. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
502
15
4. BBTN12
Obligasi XII Bank BTN Tahun 2006
343
27
5. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
317
35
7
6. WSKT01BCN2
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015 Seri B
275
7. FREN01
Obligasi I Mobile-8 Telecom Tahun 2007
264
8. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
263
29
9. JMPD13R
Obligasi Jasa Marga XIII Seri R Tahun 2007
250
10
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
240
20
10. TLKM01DCN1
11. PPGD02BCN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri B
240
10
12. SMFP03CN2
Obligasi Berkelanjutan III Sarana Multigriya Finansial Tahap II Tahun 2015
235
10
13. IMFI02ACN2
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
209
18
14. BTPN02ACN1
Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri A
197
15. BNII01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
189
22
16. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
189
20
17. MFIN02ACN1
Obligasi Berkelanjutan II Mandala Multifinance Tahap I Tahun 2015 Seri A
184
8
14
18. PPGD02CCN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C
180
19. BTPN02BCN1
Obligasi Berkelanjutan II Bank BTPN Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri B
173
20. PPGD11A
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
167
12
21. WOMF01BCN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
140
11
22. TAFS01ACN3
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri A
135
23. BTPN03B
Obligasi Bank BTPN III Tahun 2010 Seri B
133
24. FIFA02ACN1
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap I Tahun 2015 Seri A
128
25. ADMF03ACN1
Obligasi Berkelanjutan III Adira Finance Tahap I Tahun 2015 Seri A
127
26. BTPN01BCN2
Obligasi Berkelanjutan I Bank BTPN Tahap II Tahun 2012 Seri B
126
11
27. BIIF01ACN1
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri A
125
28. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
123
14
29. BIIF01BCN1
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri B
120
30. BBRI01CCN1
Obligasi Berkelanjutan I Bank BRI Tahap I Tahun 2015 Seri C
120
31. FIFA02ACN2
Obligasi Berkelanjutan II FIFA dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
116
32. BBIA01C
Obligasi I Bank UOB Indonesia Tahun 2015 Seri C
110
33. BTPN01ACN3
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri A
107
34. JPFA01CN1
Obligasi Berkelanjutan I JAPFA Tahap I Tahun 2012
104
35. BTPN01BCN3
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
100
36. BEXI02ACN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A
95
18
5
37. JMPD12Q
Obligasi Jasa Marga XII Seri Q Tahun 2006
90
38. WOMF01ACN3
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Seri A
88
39. BEXI02BCN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B
84
21
40. JSMR01BCN1S
Obligasi Berkelanjutan I Jasa Marga Tahap I Tahun 2013 Seri S Seri B
80
41. SMII01B
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
76
18
42. BJBR07B
Obligasi VII Bank Jabar Banten Tahun 2011 Seri B
70
43. NISP01CCN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
69
13
44. ISAT01ACN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
63
12
45. BEXI02BCN1
Obligasi Berkelanjutan Indonesia Eximbank II Tahap I Tahun 2014 Seri B
62
46. ASDF02CCN1
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap I Tahun 2013 Seri C
62
47. SSMM01B
Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B
60
48. PPLN01ACN2
Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A
60
12
49. BSLT05
Obligasi V Bank Sulut Tahun 2014 Dengan Tingkat Bunga Tetap
60
50. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
57
15
8,616
548
55.19
30.14
15,610
1,818
IDX (Total)
102
Corporate Bonds
10 Most Active by Frequency
No. Bond ID
Bond Name
Volume (Bill Rp)
1. PNBN04SB
Obligasi Subordinasi Bank Panin III Tahun 2010
2. ASDF02BCN3
Obligasi Berkelanjutan II Astra Sedaya Finance dengan Tingkat Bunga Tetap Tahap III Tahun 2014 SeriB
3. AKRA01B
Frequency
329
70
49
68
Obligasi I AKR Corpindo Tahun 2012 Dengan Tingkat Bunga Tetap Seri B
129
37
4. TAXI01
Obligasi I Express Transindo Utama Tahun 2014
148
35
5. INDF07
Obligasi Indofood Sukses Makmur VII Tahun 2014
317
35
6. BNGA02SB
Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010
178
34
7. BBKP01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Tahun 2012
263
29
8. BBTN12
Obligasi XII Bank BTN Tahun 2006
343
27
9. ADMF03CCN2
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri C
30
27
157
24
10. ASDF02ACN5
Obligasi Berkelanjutan II Astra Sedaya Finance Tahap V Tahun 2015 Seri A
11. PPLN08C
Obligasi Syariah Ijarah PLN I Tahun 2006
18
23
12. ISAT08A
Obligasi Indosat VIII Tahun 2012 Seri A
14
22
13. BNII01SBCN1
Obligasi Subordinasi Berkelanjutan I Bank BII Tahap I Tahun 2011
14. TAFS01BCN3
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap III Tahun 2015 Seri B
189
22
1,388
21
15. SMRA01CN1
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun 2013
20
21
16. BEXI02BCN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri B
84
21
17. BSDE01CN2
Obligasi Berkelanjutan I Bumi Serpong Damai Tahap II Tahun 2013
37
21
18. AMRT01CN1
Obligasi Berkelanjutan I Sumber Alfaria Trijaya Tahap I Tahun 2014
77
21
19. TAFS01BCN2
Obligasi Berkelanjutan I Toyota Astra Financial Services Tahap II Tahun 2015 Seri B
612
20
20. TLKM01DCN1
Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D
240
20
21. BEXI01BCN3
Obligasi Berkelanjutan Indonesia Eximbank I Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
189
20
22. ADMF02CCN1
Obligasi Berkelanjutan II Adira Finance Tahap I Tahun 2013 Seri C
39
20
23. NISP01ACN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri A
247
19
24. ASDF01CCN1
Obligasi Berkelanjutan I Astra Sedaya Finance Tahap I Tahun 2012 Seri C
17
19
25. SMII01B
Obligasi I Sarana Multi Infrastruktur Tahun 2014 Seri B
76
18
26. IMFI02ACN2
Obligasi Berkelanjutan II Indomobil Finance dengan Tingkat Bunga Tetap Tahap II Tahun 2015 Seri A
209
18
27. BEXI02ACN5
Obligasi Berkelanjutan Indonesia Eximbank II Tahap V Tahun 2015 ("Obligasi") Seri A
95
18
28. SMKBSBR01
Sukuk Mudharabah I Bank Nagari Tahun 2010
20
17
29. ADMF03ACN2
Obligasi Berkelanjutan III Adira Finance Tahap II Tahun 2015 Seri A
66
17
30. APLN02
Obligasi II Agung Podomoro Land Tahun 2012
30
16
31. APLN01CN1
Obligasi Berkelanjutan I Agung Podomoro Land Tahap I Tahun 2013
32. MDLN02A
Obligasi II Modernland Realty Tahun 2012 Dengan Tingkat Bunga Tetap Seri A
33. BNLI02SB
Obligasi Subordinasi II Permata bank Tahun 2011
34. BNLI01SBCN2
15
16
502
15
57
15
Obligasi Subordinasi Berkelanjutan I Bank Permata Tahap II Tahun 2012
196
15
35. ASDF01BCN3
Obligasi Berkelanjutan I Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap III Tahun 2013 Seri B
112
15
36. SIAISA01
Sukuk Ijarah TPS Food I Tahun 2013
18
14
37. PPGD02CCN3
Obligasi Berkelanjutan II Pegadaian Tahap III Tahun 2015 Seri C
38. NISP01CCN1
Obligasi Berkelanjutan I OCBC NISP Tahap I Tahun 2013 Seri C Dengan Tingkat Bunga Tetap
180
14
59
14
39. BNII01SB
Obligasi Subordinasi I Bank BII Tahun 2011
123
14
40. ASDF02BCN2
Obligasi Berkelanjutan II Astra Sedaya Finance Dengan Tingkat Bunga Tetap Tahap II Tahun 2013 Seri B
82
14
41. NISP01CCN2
Obligasi Berkelanjutan I OCBC NISP Tahap II Tahun 2015 Seri C
69
13
42. ANTM01BCN1
Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B
55
13
43. ADMF02BCN2
Obligasi Berkelanjutan II Adira Finance tahap II Tahun 2013 Seri B
109
13
44. PPGD11A
Obligasi XI Perum Pegadaian Tahun 2006 Seri A
167
12
45. PPLN01ACN2
Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 seri A
60
12
46. PTPP01CN1
Obligasi Berkelanjutan I PP Tahap I Tahun 2013
40
12
47. ISAT01ACN1
Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A
63
12
48. APLN01CN2
Obligasi Berkelanjutan I Agung Podomoro Land Tahap II Tahun 2014
49. WOMF01BCN2
Obligasi Berkelanjutan I WOM Finance Tahap II Tahun 2014 Seri B
50. SIISAT01ECN2
Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E
12
140
11
32
11
7,697
1,047
49.31
57.59
15,610
1,818
IDX (Total)
Notes
1.
Trading Volume, Value and Frequency: Figures of trading volume, value and Frequency are calculated once,
except on the IDX members trading data. Trading Frequency refers to number of transaction.
2.
Number of shares (number of issued shares): This figures is number of listed shares after adjustment when
bonus and rights issues, share splits and consolidations are made.
3.
Number of listed shares: This figures refers to the total number of shares that is already listed and can be traded
at the exchange.
4.
Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular market closing
price.
5.
Jakarta Composite Index =
Base Value =
(Regular Closing Price * Number of Shares)

Base Value
X 100
(Base Price * Number of Shares)

Regular Closing Price
X 100
Base Price
6.
Individual Index =
7.
To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are adjusted
when bonus and rights issues, share splits and consolidations are made. Base price for new listed companies is
IPO price.
8.
To calculate Financial Ratio, the latest financial reports are used.
9.
Earning Per Share (EPS): The figure of EPS is derived by dividing Profit for the period attribute to owners
entity by number of issued shares. We annualized the EPS when interim reports are used (see the
Financial statement dates and Financial Year Ends).
Price Earnings Ratio (PER) =
Book Value per Share (BV): The figure of BV is derived by dividing the Total Shareholders Equity by
number of issued shares.
Price to Book Value (PBV) = Regular Closing Price

BV
Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Return On Asset (ROA) =
Profit for the period

X 100
Total Assets
Return On Equity (ROE) =

X 100
Equity
Net Profit Margin (NPM) =

X 100
Total Sales
[S] Sharia Compliant Stock
10. LHS: Left Hand Side

11. RHS: Right Hand Side
Regular Closing Price

EPS

IDX Monthly-Nov-2015

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

IDX Monthly-Nov-2015

Uploaded by

Copyright:

Available Formats

IDX Monthly Statistics

Indonesia Stock Exchange

2015 Indonesia Stock Exchange. All rights reserved.

Stock Option Activities ........................................................................................................................................ 61

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange

Trading Volume (LHS)

Composite Index (RHS)

Daily Composite Stock Price & Stock Trading Activity

Trading Volume, million shares (LHS)

Trading Value, Rp billion (LHS)

Research and Development Division

IDX Composite Index (RHS)

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

IDX Indices Highlights

1,812.086 1,589.290 1,589.290

4,612.565 4,442.180 4,446.458

Basic Industry &

1,163.761 1,042.486 1,042.486

2,103.241 2,004.462 2,077.510

Trade, Services and

1,174.505 1,129.527 1,145.235

1,321.228 1,269.660 1,271.566

Property, Real Estate and

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Sharia Stock Trading

LQ45 Stock Trading

Bond Trading Summary

Corporate Bond (Rp)

Government Bond (USD)

Bond Outstanding Summary

Corporate Bond (Rp)

Corporate Bond (USD)

Corporate Bond (USD)

Asset-backed Security (Rp)

Asset-backed Security (Rp)

Active Brokerage Houses

Percentage compared to IDX Total Trading

Net Purchase by Foreign Investors (purchase minus sales)

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

IDX SECTORAL INDICES

IDX Sectoral Indices (Dec 28, 1995 = 100)

Jakarta Composite Index and Sectoral Indices Movement

Research and Development Division

INDONESIA STOCK EXCHANGE

IDX MONTHLY STATISTICS, NOVEMBER 2015

Indonesia Stock Exchange Indices

Trading Volume (Bar, LHS)

Index (Line, RHS)

Basic Industry & Chemical

Consumer Goods Industry

*) Basic Industry + Miscellaneous + Consumer Goods

Research and Development Division

INDONESIA STOCK EXCHANGE