Idx Annually-Statistic 2021

IDX Statistics
2021
Indonesia Stock Exchange

Data Services Division
© 2021 Indonesia Stock Exchange. All rights reserved.

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and
must not be relied upon as being those of the publisher or of the institutions for which the contributing authors work. Although
every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any
person relied upon as the basis for taking any action or making any decision. The Indonesia Stock Exchange cannot be held
liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and
opinions stated or expressed or stated within this publication.
v 1.2.3
3
'LERKIW2SXI

:IVWMSR (EXI 'SRXIRXW (IWGVMTXMSR
2SZ -(<7XEXMWXMGEP,MKLPMKLXW %HHIH MRJSVQEXMSR SJ
7XEXMWXMGEP,MKLPMKLX'YQYPEXMZI(EXE 1IHMYQ 8IVQ 2SXIW FEWIH
0MWXMRK7YQQEVMIW%RH8VEHMRKSJ&SRHW SR43./2S
7YOYO
%&7
'SVTSVEXI&SRHW
1IHMYQ8IVQ2SXIW182
1SWX%GXMZI'SVTSVEXI&SRHW
.ER .EOEVXE'SQTSWMXI-RHI\ERH-(<-RHYWXVMEP -QTPIQIRXEXMSR SJ -(<
'PEWWMJMGEXMSR'LEVX -RHYWXVMEP'PEWWMJMGEXMSR-(<
8VEHMRK7YQQEV]F]-RHYWXV] -' VIKEVHMRK XLI -(<
8EFPI8VEHMRK&]-(<-RHYWXVMEP %RRSYRGIQIRX 2S 4IRK
'PEWWMJMGEXMSR &)-434
*MRERGMEP(EXE
6EXMSW&]-(<-RHYWXVMEP
'PEWWMJMGEXMSR
.ER 8EFPI8VEHMRK&]-(<-RHYWXVMEP'PEWWMJMGEXMSR %HHIH MRJSVQEXMSR SJ
%GGIPIVEXMSR&SEVH
2SZ 8VEHMRK7YQQEV]F]-RHYWXV] -QTPIQIRXEXMSR SJ 8VEMPMRK
*MRERGMEP (EXE
6EXMSW F] -(< -RHYWXVMEP 4)61SRXLWVITPEGMRKXLI
'PEWWMJMGEXMSR-(<-' TVIZMSYW%RRYEPMÎH4)6

........................................................................................

...............................................
............................................
...................................................
...............................................
.........................................
...................................................
........................................................................................

..............................
...................................
........................................................................................

.........................................................................................
Contents
-(<7XEXMWXMGEP,MKLPMKLXW

1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)..............

-(<'SQTSWMXI7XSGO4VMGI-RHI\ERH8VEHMRK:SPYQI'LEVX
Daily Composite Stock Price Index – Hi-Low-Close Charts (Chart) ..............................................................................................................................
-(<-RHMGIW,MKLPMKLXW

(EMP]7XSGO4VMGI-RHI\

-(<-RHMGIW'LEVX

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021)...........

7XEXMWXMGEP,MKLPMKLXW

&MKKIWX1EVOIX'ETMXEPMÊXMSR7XSGOW

8VEHMRK7YQQEV]F]-RHYWXV]'PEWWMJMGEXMSR

1SRXLP]8VEHMRKF]8]TISJ-RZIWXSV

1SRXLP]*SVIMKR8VERWEGXMSR

Net Purchase by Foreigners, 2013 – Q1Q4 2021 (Charts).............................................................................................................................................
Total Trading Value by Investors, 2018 – Q1Q4 2021 (Charts)......................................................................................................................................
Total Trading by Investor’s Type, 2013 – Q4 2021 (Charts)..........................................................................................................................................
8ST+EMRIV7XSGOW

8ST0SWIV7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]
6IKYPEV1EVOIX8VEHMRK

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6MKLX8VEHMRK

6)-88VEHMRK

(-2*6%8VEHMRK

)8*8VEHMRK

*YXYVIW8VEHMRK

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021)..............

1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Members Stock Transaction – Q1Q4 2021.............................................................................................................................................................

IDX Members ETF Transaction – Q1Q4 2021................................................................................................................................................................

IDX Members Warrant Transaction – Q1Q4 2021.........................................................................................................................................................

IDX Members Right Transaction – Q1Q4 2021..............................................................................................................................................................

IDX Members REIT Transaction – Q1Q4 2021...............................................................................................................................................................

IDX Members Futures Transaction – Q1Q4 2021..........................................................................................................................................................

4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021).................

2I[0MWXMRK'SQTER]

6MKLX3JJIVMRKW

7XSGO7TPMX
6IZIVWI7XSGOW

(MZMHIRH%RRSYRGIQIRX

%HHMXMSREP0MWXIH7LEVIW

*MRERGMEP(EXE
6EXMS

5. EQUITY TRADING ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)..........
8ST+EMRIVWERH0SWIVW7XSGOW

1SWX%GXMZI7XSGOMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

8EFPISJ8VEHMRKF]-RHYWXV]

;EVVERX8VEHMRK

6)-88VEHMRK

6MKLXW8VEHMRK

)8*8VEHMRK

(-2*6%8VEHMRK

*YXYVIW8VEHMRK

6. IDX MEMBERS ACTIVITY - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021).............
1SWX%GXMZI-(<1IQFIVWMR8VEHMRK:SPYQI:EPYIERH*VIUYIRG]

IDX Members Stock Transaction – Q4 2021..................................................................................................................................................................

IDX Members ETF Transaction – Q4 2021.....................................................................................................................................................................

IDX Members Warrant Transaction – Q4 2021..............................................................................................................................................................

IDX Members Right Transaction – Q4 2021..................................................................................................................................................................

IDX Members REIT Transaction – 2021........................................................................................................................................................................

IDX Members Futures Transaction – Q4 2021..............................................................................................................................................................

7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)......................

0MWXMRK7YQQEVMIWERH8VEHMRKSJ&SRHW7YOYO
%&7

2I[-WWYIWSJ&SRHW7YOYO
%&7

'SVTSVEXI%GXMSRSJ&SRHW7YOYO
%&7

+SZIVRQIRX&SRHW

'SVTSVEXI&SRHW
7YOYO-WWYIW

1IHMYQ8IVQ2SXIW182

%WWIXFEGOIH7IGYVMXMIW-WWYIW

50 Most Active Bonds – Q4 2021...................................................................................................................................................................................

50 Most Active Bonds – Q1Q4 2021..............................................................................................................................................................................

8. TRADING SUMMARY...............................................................

-(<%GXMZMXMIW5

7XSGO3TXMSR%GXMZMXMIW

)8*%GXMZMXMIW

(-2*6%%GXMZMXMIW

6)-8%GXMZMXMIW

*YXYVIW8VEHMRK%GXMZMXMIW

&SRH%GXMZMXMIW'SVTSVEXI&SRH+SZIVRQIRX&SRH%WWIX&EGOIH7IGYVMXMIW
Average Daily Trading Value All Instrument Activities, 2000 – Q4 2021........................................................................................................................
238)7

IDX QUARTER STATISTICS, 4th QUARTER 2021 1
IDX Statistical Highlights

2021
2020 2021
Q1 Q2 Q3 Q4
EQUITIES
Jakarta Composite Index
High 6,325.406 6,723.386 6,435.205 6,107.538 6,286.943 6,723.386
Low 3,937.632 5,760.584 5,862.352 5,760.584 6,026.020 6,228.845
Close 5,979.073 6,581.482 5,985.522 5,985.489 6,286.943 6,581.482
Stock Market Summary

Trading Day 242 247 61 59 63 64
Listed Companies, eop 713 766 724 735 750 766
Listed Shares, m. shares 6,054,120 7,227,250 6,277,728 6,433,201 6,727,696 7,227,250
Market Capitalization, b. IDR 6,970,009 8,255,624 7,071,300 7,107,007 7,715,390 8,255,624
Stock Trading, total

Volume, m.Shares 2,752,471 5,096,450 1,210,408 1,040,616 1,326,840 1,518,586
Value, b. IDR 2,228,798 3,302,932 969,068 639,855 792,847 901,162
Frequency, times 163,937,983 319,821,157 84,238,953 62,779,320 87,080,608 85,722,276
Stock Trading, daily average

Volume, m.Shares 11,374 20,633 19,843 17,638 21,061 23,728
Value, b. IDR 9,210 13,372 15,886 10,845 12,585 14,081
Frequency, times 677,430 1,294,822 1,380,966 1,064,056 1,382,232 1,339,411
Stock Foreign Trading Value, b. IDR

Buying 677,316 850,807 226,283 181,503 190,125 252,896
Selling 725,129 812,833 214,419 176,650 180,333 241,432
Net (47,813) 37,974 11,864 4,853 9,793 11,465
Warrants
Issuers, eop 67 84 63 69 66 84
Number of Listed Warrant, eop 61 68 59 61 62 68
Trading Value, b. IDR 1,964 12,407 1,917 2,450 4,936 3,105
Rights
Trading Value, b. IDR 108.59 1,891.95 151.02 189.80 760.27 790.85
ETFs
Listed ETFs, eop 47 49 48 47 48 49
Trading Value, b. IDR 301.21 284.98 242.06 20.61 11.15 11.16
REITs
Listed REITs, eop 3 3 3 3 3 3
Trading Value, b. IDR 10.43 6.12 3.04 1.07 0.76 1.25
DINFRA
Listed DINFRA, eop 1 1 1 1 1 1
Trading Value, m. IDR 134,091.88 - - - - -
Fund Raised, b. IDR

Stock IPO 5,578 62,608 3,050 4,095 25,005 30,458
Rights Issued 21,788 180,712 12,099 5,004 134,259 29,350
Warrants Issued 11,852 4,586 60 2,087 21 2,417
eop, end of period
DATA SERVICES | INDONESIA STOCK EXCHANGE

2 IDX QUARTER STATISTICS, 4th QUARTER 2021
2020
2020 2021
Q1 Q2 Q3 Q4
DEBTS
Government Bond, IDR Issuance
Number of Series, eop 129 137 136 133 137 137
Outstanding Value, b. IDR 3,870,757 4,521,977 4,155,596 4,282,623 4,521,977 4,521,977
Government Bond, USD Issuance
Outstanding Value, m. USD 400 300 400 400 300 300
Corporate Bond, IDR Issuance

Listed Issuer, eop 128 122 130 125 125 122
Number of Listed Bond 852 877 876 857 882 877
Outstanding Value, b. IDR 425,709 430,341 432,931 422,711 422,008 430,341
Corporate Bond, USD Issuance
Number of Listed Bond 1 1 1 1 1 1
Outstanding Value, m. USD 47.5 47.5 47.5 47.5 47.5 47.5
Asset-Backed Securities (ABS)

Outstanding Value, b. IDR 6,603 4,912 6,888 6,386 5,387 4,912
Bond Trading Volume

Government Bond, b. IDR 10,624,628 13,794,702 4,515,869 3,196,036 3,029,463 3,053,334
Government Bond, m. USD 4.0 - - - - -
Corporate Bond, b. IDR* 377,544 342,987 88,499 89,928 81,869 82,691
Corporate Bond, m. USD* 36.40 268.80 14.00 100.60 54.80 99.40
Asset-backed Security, b. IDR 158.17 110.24 0.83 2.05 38.11 69.24
Debts New Issue, b. IDR

Government Bonds & Sukuk Issued 571,080 246,220 80,979 10,840 76,701 77,700
Corp. Bonds, Sukuk & ABS Issued 87,411 105,139 21,164 18,841 32,654 32,480
Debts New Issue, m. USD
Government Bonds & Sukuk Issued - - - - - -
Corp. Bonds, Sukuk & ABS Issued - - - - - -
DERIVATIVES
Options
Listed Options, eop 168 168 168 168 168 168
Trading Value, b. IDR - - - - - -
Futures
Listed Futures, contracts, eop 12 18 18 18 18 18
Volume, contracts 616 4,149 1,561 1,278 1,211 99
Value, m. IDR 111,664 199,809 79,615 60,309 55,082 4,804
Frequency, times 421 2,094 750 658 638 48
*Corp. Bond trading volume include MTN based on POJK No. 30 / 2019 by June 2020 onward. eop, end of period

Part 1
STOCK PRICE INDICES

4th QUARTER DATA (OCTOBER - DECEMBER 2021)


Trading Volume Indonesia Stock Exchange Composite

(Million Shares) Jakarta Composite Stock Price Index and Trading Volume Index
54,000 7,000
48,000 6,600
42,000 6,200
36,000 5,800
30,000 5,400
24,000 5,000
18,000 4,600
12,000 4,200
6,000 3,800
- 3,400
Jan Feb Mar May Jun Aug Sep Nov Dec Feb Mar May Jun Aug Sep Nov Dec
'20 '20 '20 '20 '20 '20 '20 '20 '20 '21 '21 '21 '21 '21 '21 '21 '21
Jakarta Composite Stock Price Index

2011 - Q3 2021
7,000
Hi Low Close
6,500
6,000
5,500
5,000
4,500
4,000
3,500
3,000
2,500
2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021

IDX Indices Highlights

Q4 2021 Greatest Gain (%) Greatest Loss (%)
YTD QoQ
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
Composite 6,723.386 6,228.845 6,581.482 602.409 602.409 4.70% 4.06% 4.84% -2.06% -2.36% -0.87%
Index (IHSG) Nov 22 Oct 01 Dec 30 10.08% 10.08% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
976.433 886.009 931.411 -3.476 -3.476 5.60% 6.08% 6.47% -2.49% -2.34% -2.27%
LQ45
Oct 18 Oct 01 Dec 30 -0.37% -0.37% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
Jakarta Islamic 586.241 546.036 562.019 -68.403 -68.403 2.54% 4.50% 2.79% -2.30% -1.94% -1.72%
Index Oct 18 Oct 01 Dec 30 -10.85% -10.85% Nov 19 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
1,746.351 1,611.149 1,697.643 41.493 41.493 5.46% 5.17% 5.07% -2.15% -2.16% -1.34%
Main Board
Oct 18 Oct 01 Dec 30 2.51% 2.51% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
Development 1,829.601 1,657.830 1,811.950 690.727 690.727 2.01% 2.81% 3.85% -2.04% -3.24% 1.19%
Board Nov 19 Oct 13 Dec 30 61.60% 61.60% Oct 01 Nov 12 Oct 29 Oct 05 Nov 26 Nov 30
1,228.832 1,111.025 1,165.551 -41.270 -41.270 4.35% 6.33% 6.30% -2.44% -2.22% -2.07%
KOMPAS100
Oct 18 Oct 01 Dec 30 -3.42% -3.42% Oct 01 Oct 08 Oct 29 Nov 26 Oct 29 Nov 30
521.209 474.673 511.925 -1.329 -1.329 5.49% 5.80% 6.82% -2.41% -2.32% -1.75%
BISNIS-27
313.931 270.738 299.605 -36.794 -36.794 3.97% 8.79% 9.50% -3.67% -2.09% -0.90%
PEFINDO25
Nov 22 Oct 01 Dec 30 -10.94% -10.94% Oct 04 Oct 08 Oct 29 Oct 01 Oct 29 Dec 30
382.593 339.794 365.435 -4.026 -4.026 7.27% 7.73% 9.14% -2.33% -2.04% -2.02%
SRI-KEHATI
191.000 179.624 189.019 11.536 11.536 4.96% 3.26% 2.34% -1.81% -1.78% 0.40%
ISSI
Nov 25 Oct 01 Dec 30 6.50% 6.50% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
519.012 471.599 497.097 -5.170 -5.170 5.34% 6.12% 6.47% -2.43% -2.14% -1.89%
IDX30
1,092.496 951.431 1,031.023 37.620 37.620 6.09% 8.84% 11.47% -2.32% -2.31% -3.40%
infobank15
324.265 302.750 303.242 -6.958 -6.958 8.14% 3.90% 3.23% -2.14% -2.41% -2.15%
SMinfra18
Oct 18 Dec 22 Dec 30 -2.24% -2.24% Oct 01 Oct 01 Oct 29 Nov 26 Dec 17 Nov 30
331.434 297.412 313.309 -9.033 -9.033 4.92% 7.13% 7.07% -2.36% -2.11% -2.42%
MNC36
452.513 405.437 433.978 0.312 0.312 6.25% 6.90% 7.73% -2.27% -2.02% -1.82%
Investor33
PEFINDO 184.661 165.229 177.016 4.795 4.795 4.97% 6.75% 8.52% -2.17% -1.98% -1.80%
i-Grade Oct 22 Oct 01 Dec 30 2.78% 2.78% Oct 01 Oct 08 Oct 29 Nov 30 Oct 29 Nov 30
IDX SMC 354.030 328.036 349.574 77.722 77.722 11.94% 3.05% 2.98% -1.88% -2.44% 1.15%
Composite Dec 13 Oct 01 Dec 30 28.59% 28.59% Oct 01 Oct 01 Oct 29 Nov 26 Nov 26 Nov 30
IDX SMC 386.640 351.808 356.388 18.630 18.630 14.26% 4.78% 5.49% -3.00% -3.11% -3.53%
Liquid Oct 18 Dec 23 Dec 30 5.52% 5.52% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
484.322 438.018 468.337 22.311 22.311 10.68% 6.78% 6.71% -2.53% -2.12% -1.72%
IDXHIDIV20
Oct 18 Oct 01 Dec 30 5.00% 5.00% Oct 01 Oct 08 Oct 29 Nov 26 Oct 29 Nov 30
392.200 344.849 364.858 -27.266 -27.266 6.05% 7.34% 11.12% -2.56% -2.45% -2.53%
IDXBUMN20
206.395 192.640 195.955 -24.254 -24.254 2.38% 4.25% 3.28% -2.35% -2.65% -1.95%
JII70
138.700 126.599 131.414 -3.481 -3.481 5.37% 5.68% 5.82% -2.73% -2.71% -2.36%
IDX80
140.448 127.144 129.325 -9.424 -9.424 11.73% 6.73% 4.82% -3.75% -3.90% -4.45%
IDXV30
148.679 138.882 140.133 2.245 2.245 7.94% 3.85% 1.58% -2.76% -2.30% -2.73%
IDXG30
Oct 18 Dec 01 Dec 30 1.63% 1.63% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
151.117 137.804 145.043 0.221 0.221 6.71% 6.22% 6.18% -2.11% -1.76% -1.87%
IDXQ30
143.978 128.393 136.083 -5.844 -5.844 5.24% 7.57% 8.30% -2.15% -2.49% -1.71%
IDXESGL
Oct 22 Oct 01 Dec 30 -4.12% -4.12% Oct 01 Oct 08 Oct 29 Nov 30 Oct 29 Dec 30

Q4 2021 Greatest Gain (%) Greatest Loss (%)

YTD YoY
Index One One One One One One
Highest Lowest Close Change Change
Day Week Month Day Week Month
1,160.072 974.539 1,139.499 356.648 356.648 38.52% 17.76% 8.88% -3.26% -4.90% 0.41%
IDXENERGY
Dec 28 Nov 02 Dec 30 45.56% 45.56% Oct 01 Oct 01 Dec 30 Oct 21 Oct 22 Oct 29
1,252.784 1,110.159 1,234.381 1.453 1.453 3.15% 4.25% 6.20% -4.40% -2.69% 0.59%
IDXBASIC
Nov 22 Oct 01 Dec 30 0.12% 0.12% Oct 04 Oct 15 Oct 29 Oct 01 Nov 26 Nov 30
1,133.375 1,027.152 1,036.692 107.767 107.767 13.22% 7.10% 0.77% -3.61% -3.35% -4.83%
IDXINDUST
Oct 19 Dec 20 Dec 30 11.60% 11.60% Oct 01 Oct 01 Dec 30 Nov 26 Nov 26 Nov 30
736.096 657.727 664.131 -126.884 -126.884 2.58% 6.58% 2.39% -5.62% -3.79% -2.16%
IDXNONCYC
Oct 14 Dec 22 Dec 30 -16.04% -16.04% Oct 07 Oct 08 Oct 29 Oct 01 Oct 29 Nov 30
905.401 826.797 900.421 157.544 157.544 14.81% 5.30% 8.07% -2.03% -2.70% -2.21%
IDXCYCLIC
Dec 13 Dec 01 Dec 30 21.21% 21.21% Oct 01 Dec 10 Dec 30 Nov 26 Nov 26 Nov 30
1,457.923 1,322.502 1,420.068 109.721 109.721 2.69% 3.75% 3.68% -1.31% -2.28% -2.44%
IDXHEALTH
Dec 16 Oct 05 Dec 30 8.37% 8.37% Oct 26 Oct 29 Nov 30 Dec 17 Dec 24 Dec 30
1,575.036 1,405.207 1,526.859 266.434 266.434 7.52% 4.46% 8.70% -2.23% -3.02% -0.74%
IDXFINANCE
Nov 17 Oct 01 Dec 30 21.14% 21.14% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
876.975 773.062 773.062 -182.680 -182.680 6.69% 2.87% 5.61% -2.52% -5.31% -5.73%
IDXPROPERT
Oct 22 Dec 30 Dec 30 -19.11% -19.11% Oct 01 Oct 15 Oct 29 Nov 26 Nov 26 Nov 30
9,595.452 8,501.360 8,994.438 7,880.658 7,880.658 4.22% 5.56% 1.38% -12.11% -6.04% -5.66%
IDXTECHNO
Nov 10 Dec 27 Dec 30 707.56% 707.56% Oct 25 Dec 30 Dec 30 Oct 01 Oct 01 Nov 30
998.760 948.644 959.269 96.838 96.838 8.44% 1.85% 1.10% -2.50% -2.23% -2.83%
IDXINFRA
Nov 29 Dec 24 Dec 30 11.23% 11.23% Oct 01 Oct 01 Oct 29 Oct 05 Dec 17 Dec 30
1,692.899 1,201.514 1,599.384 646.140 646.140 23.85% 8.50% 23.34% -2.02% -4.14% 0.65%
IDXTRANS
Dec 17 Oct 28 Dec 30 67.78% 67.78% Oct 01 Dec 17 Nov 30 Nov 23 Dec 24 Oct 29
105.872 94.631 94.631 -17.295 -17.295 6.32% 4.58% 6.02% -2.63% -3.06% -4.41%
IDXMESBUMN
Oct 18 Dec 30 Dec 30 -15.45% -15.45% Oct 01 Oct 08 Oct 29 Nov 26 Dec 17 Dec 30
ESG Sector 126.344 112.917 122.232 0.895 0.895 8.19% 7.14% 8.66% -2.44% -2.00% -2.44%
Leaders IDX Oct 18 Oct 01 Dec 30 0.74% 0.74% Oct 01 Oct 08 Oct 29 Nov 26 Nov 26 Nov 30
KEHATI
ESG Quality 45 127.830 115.095 121.026 -2.102 -2.102 7.93% 6.67% 7.94% -2.44% -2.03% -2.10%
IDX KEHATI Oct 18 Oct 01 Dec 30 -1.71% -1.71% Oct 01 Oct 08 Oct 29 Nov 26 Dec 24 Nov 30

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)

30 Dec 2020 - 30 Dec 2021
55%
45% IDXENERGY, 45.56%

IDX
IDX
35% IDX
IDX
25% IDXFINANCE, 21.14% IDX
IDXCYCLIC, 21.21% JC
IDXINDUST, 11.60% IDX
15% IDX
JCI, 10.08%
IDXHEALTH, 8.37% IDX
5% IDXINFRA, 6.50% IDX
IDXBASIC, 0.12% IDX
IDXTRANS, -1.03% IDX
-5%
-15% IDXNONCYC, -16.04%

IDXPROPERT, -19.11%
-25%
Dec-20 Jan-21 Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21
* The historical line of IDXTECHNO is not shown since the growth is too high. The IDXTECHNO’s growth is 707.56%.

Daily Stock Price Index

Jakarta Composite Index LQ45 IDX30 KOMPAS100
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec
01 6,228.845 6,552.889 6,507.677 886.009 944.489 931.545 471.599 502.103 498.201 1,111.025 1,185.750 1,166.777
02 - 6,493.275 6,583.820 - 933.546 949.487 - 496.234 508.506 - 1,172.369 1,185.422
03 - 6,552.130 6,538.506 - 945.129 938.928 - 502.595 501.874 - 1,185.011 1,175.877
04 6,342.686 6,586.443 - 911.009 948.168 - 484.555 503.778 - 1,142.776 1,189.219 -
05 6,288.049 6,581.785 - 902.173 947.968 - 479.794 503.789 - 1,134.251 1,188.387 -
06 6,417.323 - 6,547.116 928.067 - 938.925 493.809 - 501.598 1,163.914 - 1,176.683
07 6,416.396 - 6,602.569 924.254 - 950.167 491.939 - 507.498 1,164.103 - 1,189.938
XNONCYC 08
09
6,481.769
-
6,632.297 6,603.798
6,669.925 6,643.932
939.883
-
950.571
952.629
945.590
952.509
500.461
-
505.098
505.502
504.736
509.281
1,181.300
-
1,192.784 1,183.798
1,194.904 1,192.174
XPROPERT10 - 6,683.145 6,652.922 - 958.404 948.610 - 509.419 507.151 - 1,199.060 1,188.036
XTRANS 11 6,459.697 6,691.342 - 941.549 957.732 - 501.701 509.036 - 1,181.673 1,200.553 -
XCYCLIC 12 6,486.267 6,651.054 - 946.613 951.436 - 503.703 505.846 - 1,189.097 1,192.997 -
13 6,536.904 - 6,662.871 960.509 - 943.713 511.365 - 503.862 1,206.532 - 1,184.126
XINFRA 14 6,626.114 - 6,615.637 972.657 - 940.345 517.540 - 501.978 1,223.341 - 1,178.658
CI 15 6,633.338 6,616.029 6,626.257 972.206 942.203 944.485 517.261 500.946 504.441 1,223.375 1,181.847 1,183.511
XENERGY 16 - 6,651.207 6,594.798 - 948.115 937.112 - 504.585 501.108 - 1,190.433 1,174.243
XFINANCE17 - 6,675.804 6,601.932 - 953.402 939.406 - 507.558 502.014 - 1,194.728 1,176.334
18 6,658.768 6,636.469 - 976.433 945.939 - 519.012 503.610 - 1,228.832 1,186.816 -
XHEALTH 19 6,655.998 6,720.263 - 975.155 963.644 - 518.557 513.836 - 1,227.126 1,207.371 -
XBASIC 20 - - 6,547.112 - - 932.169 - - 498.262 - - 1,166.619
XINDUST 21 6,632.972 - 6,554.309 968.155 - 934.960 515.242 - 499.763 1,217.055 - 1,169.133
XTECHNO 22
23
6,643.738
-
6,723.386 6,529.593
6,677.876 6,555.551
970.793
-
963.641
958.388
926.935
932.441
516.218
-
513.671
510.803
495.547
498.660
1,220.524
-
1,209.828 1,159.137
1,203.938 1,164.636
24 - 6,683.277 6,562.900 - 958.839 930.957 - 511.151 497.618 - 1,204.521 1,164.241
25 6,625.697 6,699.346 - 961.321 965.139 - 510.756 515.369 - 1,207.957 1,210.793 -
26 6,656.937 6,561.553 - 965.040 941.112 - 513.296 502.823 - 1,213.677 1,181.230 -
27 6,602.209 - 6,575.444 956.818 - 933.492 509.039 - 498.479 1,200.660 - 1,168.487
28 6,524.076 - 6,598.343 942.811 - 937.080 501.719 - 500.534 1,182.093 - 1,173.298
29 6,591.346 6,608.290 6,600.677 952.585 950.672 936.219 506.865 508.397 500.265 1,193.437 1,190.617 1,171.405
30 - 6,533.932 6,581.482 - 930.975 931.411 - 497.275 497.097 - 1,168.733 1,165.551
31 - - - - - - - - - - - -
Hi 6,658.768 6,723.386 6,662.871 976.433 965.139 952.509 519.012 515.369 509.281 1,228.832 1,210.793 1,192.174
Low 6,228.845 6,493.275 6,507.677 886.009 930.975 926.935 471.599 496.234 495.547 1,111.025 1,168.733 1,159.137
Close 6,591.346 6,533.932 6,581.482 952.585 930.975 931.411 506.865 497.275 497.097 1,193.437 1,168.733 1,165.551
Main Board Development Board Kompas100 BISNIS-27

01 1,611.149 1,700.674 1,684.458 1,695.743 1,758.191 1,768.743 1,111.025 1,185.750 1,166.777 474.673 509.524 506.662
02 - 1,682.085 1,709.489 - 1,756.215 1,768.051 - 1,172.369 1,185.422 - 503.293 517.023
03 - 1,697.082 1,696.409 - 1,773.253 1,760.772 - 1,185.011 1,175.877 - 509.676 510.807
04 1,644.979 1,707.512 - 1,706.992 1,775.603 - 1,142.776 1,189.219 - 486.924 512.084 -
05 1,635.288 1,708.537 - 1,672.120 1,764.309 - 1,134.251 1,188.387 - 481.608 512.385 -
06 1,673.413 - 1,700.742 1,686.206 - 1,750.915 1,163.914 - 1,176.683 496.717 - 512.013
07 1,674.148 - 1,716.408 1,681.566 - 1,765.148 1,164.103 - 1,189.938 493.439 - 518.482
08 1,694.385 1,718.529 1,711.547 1,684.376 1,791.879 1,784.341 1,181.300 1,192.784 1,183.798 502.208 512.998 515.441
09 - 1,724.291 1,722.782 - 1,819.976 1,794.575 - 1,194.904 1,192.174 - 513.910 519.321
10 - 1,729.153 1,721.771 - 1,817.086 1,805.703 - 1,199.060 1,188.036 - 516.858 516.481
11 1,691.139 1,732.088 - 1,667.290 1,815.657 - 1,181.673 1,200.553 - 502.047 515.500 -
12 1,698.950 1,719.632 - 1,670.302 1,813.840 - 1,189.097 1,192.997 - 504.261 511.660 -
13 1,717.885 - 1,722.589 1,657.830 - 1,814.544 1,206.532 - 1,184.126 511.500 - 514.540
14 1,740.619 - 1,712.830 1,683.647 - 1,792.278 1,223.341 - 1,178.658 519.852 - 513.336
15 1,740.215 1,708.964 1,717.782 1,695.838 1,811.535 1,787.399 1,223.375 1,181.847 1,183.511 519.492 507.161 516.553
16 - 1,719.508 1,706.332 - 1,814.616 1,790.470 - 1,190.433 1,174.243 - 511.678 513.021
17 - 1,726.846 1,706.402 - 1,816.920 1,795.759 - 1,194.728 1,176.334 - 514.355 513.498
18 1,746.351 1,716.557 - 1,704.748 1,806.728 - 1,228.832 1,186.816 - 521.209 510.350 -
19 1,743.533 1,738.217 - 1,713.447 1,829.601 - 1,227.126 1,207.371 - 520.711 520.630 -
20 - - 1,693.391 - - 1,778.692 - - 1,166.619 - - 510.518
21 1,732.502 - 1,696.400 1,730.006 - 1,777.641 1,217.055 - 1,169.133 518.484 - 512.730
22 1,733.712 1,739.802 1,685.355 1,740.020 1,826.921 1,790.691 1,220.524 1,209.828 1,159.137 519.998 521.044 508.630
23 - 1,732.181 1,690.918 - 1,795.693 1,805.280 - 1,203.938 1,164.636 - 516.832 512.205
24 - 1,733.665 1,693.279 - 1,796.768 1,800.998 - 1,204.521 1,164.241 - 516.711 511.102
25 1,722.777 1,738.143 - 1,763.303 1,799.682 - 1,207.957 1,210.793 - 516.059 521.109 -
26 1,732.610 1,700.718 - 1,763.924 1,770.269 - 1,213.677 1,181.230 - 519.176 508.576 -
27 1,717.451 - 1,698.512 1,753.538 - 1,794.300 1,200.660 - 1,168.487 515.185 - 512.396
28 1,695.883 - 1,704.098 1,738.376 - 1,803.609 1,182.093 - 1,173.298 507.939 - 514.963
29 1,710.883 1,711.682 1,703.609 1,767.484 1,788.101 1,811.975 1,193.437 1,190.617 1,171.405 513.624 514.931 514.309
30 - 1,687.899 1,697.643 - 1,788.533 1,811.950 - 1,168.733 1,165.551 - 504.637 511.925
31 - - - - - - - - - - - -
Hi 1,746.351 1,739.802 1,722.782 1,767.484 1,829.601 1,814.544 1,228.832 1,210.793 1,192.174 521.209 521.109 519.321
Low 1,611.149 1,682.085 1,684.458 1,657.830 1,756.215 1,750.915 1,111.025 1,168.733 1,159.137 474.673 503.293 506.662
Close 1,710.883 1,687.899 1,697.643 1,767.484 1,788.533 1,811.950 1,193.437 1,168.733 1,165.551 513.624 504.637 511.925


PEFINDO25 SRI-KEHATI Jakarta Islamic Index ISSI
Date Oct Nov Dec Oct Nov Dec Oct Nov Dec Oct Nov Dec Dec
01 270.738 298.181 299.019 339.794 370.575 366.738 546.036 562.743 558.495 179.624 184.869 185.763
02 - 298.029 301.514 - 366.753 374.834 - 557.163 565.949 - 183.280 187.443
03 - 300.443 299.699 - 371.462 370.337 - 562.191 560.611 - 184.752 186.602
04 281.491 300.300 - 349.233 372.596 - 559.791 565.828 - 182.699 186.224 -
05 280.575 299.691 - 347.988 372.044 - 553.875 565.425 - 181.198 186.008 -
06 285.042 - 299.777 360.030 - 371.114 562.945 - 562.720 183.832 - 186.989
07 291.325 - 303.508 360.253 - 376.706 563.885 - 564.416 184.223 - 187.559
08 294.523 301.935 303.107 366.061 372.870 373.038 570.592 566.987 564.726 185.484 186.780 187.388
09 - 303.897 307.314 - 372.701 376.311 - 569.035 570.420 - 188.270 188.790
10 - 302.672 305.301 - 375.176 374.351 - 567.531 572.491 - 188.226 189.958
11 300.219 305.182 - 366.333 375.861 - 571.803 567.163 - 185.147 188.148 -
12 301.700 306.101 - 369.427 372.173 - 572.130 566.516 - 184.992 188.060 -
13 306.265 - 304.410 377.464 - 371.624 573.697 - 569.204 185.161 - 190.129
14 310.643 - 300.918 381.958 - 371.037 585.053 - 566.692 188.462 - 189.331
15 311.424 303.200 300.719 381.335 369.020 373.056 583.696 560.492 565.734 188.215 186.965 188.858
16 - 305.835 300.897 - 371.068 369.732 - 565.102 563.130 - 188.050 187.837
17 - 304.611 299.995 - 373.417 369.967 - 564.342 562.719 - 187.890 187.837
18 311.507 303.633 - 382.593 370.520 - 586.241 562.809 - 188.836 187.632 -
19 312.685 310.198 - 382.496 377.801 - 583.835 577.123 - 188.295 190.949 -
20 - - 299.310 - - 366.357 - - 558.086 - - 186.356
21 310.074 - 298.828 379.850 - 367.677 580.766 - 562.160 187.376 - 187.304
22 306.941 313.931 297.636 381.472 378.945 363.817 577.254 575.239 556.241 186.505 190.821 186.475
23 - 313.045 298.643 - 375.965 366.735 - 574.099 559.442 - 190.389 187.202
24 - 311.501 299.529 - 375.856 365.427 - 574.025 560.889 - 190.370 187.981
25 303.203 311.155 - 376.041 379.672 - 573.212 579.283 - 186.625 191.000 -
26 307.558 303.948 - 378.664 370.946 - 574.405 565.933 - 187.479 187.547 -
27 305.559 - 301.645 374.521 - 365.691 573.127 - 564.569 186.988 - 188.741
28 299.489 - 301.944 370.105 - 367.125 561.277 - 567.036 184.281 - 189.212
29 300.533 306.580 301.121 373.683 374.857 366.768 567.934 569.663 566.501 185.788 188.100 189.545
30 - 302.328 299.605 - 366.127 365.435 - 558.149 562.019 - 186.522 189.019
31 - - - - - - - - - - - -
Hi 312.685 313.931 307.314 382.593 379.672 376.706 586.241 579.283 572.491 188.836 191.000 190.129
Low 270.738 298.029 297.636 339.794 366.127 363.817 546.036 557.163 556.241 179.624 183.280 185.763
Close 300.533 302.328 299.605 373.683 366.127 365.435 567.934 558.149 562.019 185.788 186.522 189.019
infobank15 SMinfra18 MNC36 Investor33

01 951.431 1,061.980 1,030.065 306.750 313.219 310.397 297.412 320.178 315.200 405.437 438.350 434.711
02 - 1,048.629 1,052.173 - 308.947 315.053 - 316.765 322.024 - 434.029 443.459
03 - 1,064.152 1,044.459 - 312.520 312.316 - 320.266 317.930 - 439.196 438.262
04 985.014 1,063.405 - 313.587 315.858 - 305.663 321.092 - 417.105 440.314 -
05 978.856 1,062.675 - 307.341 316.185 - 304.051 321.512 - 414.020 440.535 -
06 1,016.023 - 1,043.278 311.764 - 315.956 313.051 - 317.433 426.614 - 438.950
07 1,018.317 - 1,058.633 309.963 - 317.454 313.853 - 321.224 426.359 - 444.520
08 1,035.514 1,066.574 1,053.443 314.698 316.264 313.994 318.610 322.621 319.149 433.394 441.806 441.339
09 - 1,067.960 1,055.255 - 316.111 314.779 - 322.743 321.192 - 442.346 444.860
10 - 1,075.951 1,046.842 - 316.311 314.282 - 323.975 320.045 - 444.577 442.602
11 1,036.597 1,078.267 - 315.040 313.694 - 318.111 324.523 - 434.586 444.886 -
12 1,045.048 1,063.881 - 317.471 312.935 - 320.611 321.501 - 437.432 441.424 -
13 1,066.400 - 1,044.631 319.601 - 311.586 327.071 - 318.058 446.050 - 439.831
14 1,080.939 - 1,043.796 322.742 - 309.897 331.434 - 317.235 451.752 - 438.516
15 1,079.795 1,055.072 1,051.942 322.460 308.481 309.538 330.443 318.671 318.701 451.198 437.034 440.721
16 - 1,059.200 1,042.764 - 311.763 308.135 - 320.769 315.951 - 439.865 437.610
17 - 1,069.288 1,045.845 - 311.711 306.721 - 322.817 317.141 - 442.150 437.690
18 1,090.331 1,058.265 - 324.265 309.392 - 331.212 319.978 - 452.513 438.389 -
19 1,089.946 1,070.544 - 322.135 315.010 - 330.855 325.420 - 452.159 446.670 -
20 - - 1,036.996 - - 304.334 - - 314.608 - - 434.913
21 1,081.299 - 1,037.125 319.924 - 306.058 328.741 - 315.226 449.064 - 436.277
22 1,092.496 1,079.076 1,027.419 321.151 314.213 302.750 329.533 326.196 312.069 450.433 447.703 432.523
23 - 1,063.813 1,030.876 - 312.976 304.529 - 324.255 313.806 - 444.621 435.759
24 - 1,064.197 1,029.309 - 314.138 302.945 - 324.208 313.605 - 444.792 434.173
25 1,080.276 1,070.676 - 317.566 317.629 - 325.319 326.426 - 444.800 447.837 -
26 1,084.145 1,045.850 - 317.660 310.842 - 327.233 318.736 - 447.321 437.653 -
27 1,071.821 - 1,031.146 315.222 - 304.703 323.759 - 313.973 443.120 - 434.784
28 1,059.133 - 1,033.470 310.461 - 305.040 319.667 - 315.137 437.358 - 436.321
29 1,069.197 1,052.608 1,032.642 316.016 315.122 304.813 322.589 321.505 314.397 441.730 442.562 435.739
30 - 1,032.877 1,031.023 - 309.231 303.242 - 314.774 313.309 - 433.681 433.978
31 - - - - - - - - - - - -
Hi 1,092.496 1,079.076 1,058.633 324.265 317.629 317.454 331.434 326.426 322.024 452.513 447.837 444.860
Low 951.431 1,032.877 1,027.419 306.750 308.481 302.750 297.412 314.774 312.069 405.437 433.681 432.523
Close 1,069.197 1,032.877 1,031.023 316.016 309.231 303.242 322.589 314.774 313.309 441.730 433.681 433.978


PEFINDO i-Grade IDX SMC Composite IDX SMC Liquid IDX High Dividend 20
01 165.229 179.433 178.104 328.036 339.331 340.034 352.103 371.820 355.067 438.018 467.479 465.029
02 - 177.404 181.101 - 336.120 342.235 - 366.420 358.091 - 461.439 475.994
03 - 179.769 179.430 - 339.154 342.470 - 372.295 359.398 - 467.528 470.363
04 170.111 180.310 - 333.032 343.225 - 366.436 375.261 - 452.065 469.524 -
05 168.616 180.226 - 330.384 341.774 - 363.898 373.456 - 448.671 469.071 -
06 173.811 - 179.538 333.228 - 344.045 368.520 - 363.412 461.939 - 472.675
07 173.460 - 181.442 332.782 - 347.284 363.780 - 366.174 458.637 - 477.423
08 176.388 180.686 180.490 335.056 346.088 347.306 368.945 376.464 363.859 467.725 469.603 472.931
09 - 181.036 180.979 - 348.222 349.239 - 379.118 363.561 - 468.573 476.942
10 - 181.534 179.761 - 348.087 351.733 - 377.636 363.227 - 471.718 474.605
11 176.605 181.655 - 334.924 348.760 - 371.075 376.685 - 469.760 471.121 -
12 177.525 179.831 - 337.055 348.381 - 375.476 374.814 - 472.713 466.590 -
13 179.966 - 179.367 336.088 - 354.030 375.801 - 363.066 480.000 - 471.284
14 182.738 - 178.953 339.813 - 351.515 381.995 - 360.922 483.408 - 470.850
15 182.916 178.450 179.703 340.455 347.282 350.710 382.677 370.915 360.245 482.442 460.207 474.177
16 - 179.687 178.441 - 348.108 348.697 - 371.915 356.702 - 464.383 470.628
17 - 180.629 179.232 - 349.168 349.056 - 372.171 357.587 - 467.399 471.005
18 184.224 179.270 - 342.135 348.446 - 386.640 369.916 - 484.322 464.006 -
19 183.763 183.059 - 342.012 351.120 - 385.193 373.608 - 483.715 473.551 -
20 - - 177.677 - - 345.633 - - 353.574 - - 467.116
21 183.012 - 178.076 340.215 - 346.548 379.528 - 355.669 480.164 - 470.117
22 184.661 183.215 176.424 339.747 350.949 345.654 380.612 374.022 352.719 481.056 474.164 465.729
23 - 181.473 177.269 - 348.807 345.016 - 374.743 351.808 - 471.524 469.074
24 - 181.459 176.814 - 348.983 347.362 - 373.728 353.309 - 471.614 468.560
25 182.842 183.287 - 341.375 349.112 - 378.965 373.174 - 476.085 478.149 -
26 183.179 179.557 - 342.429 342.551 - 380.084 361.974 - 479.732 466.069 -
27 181.648 - 177.427 340.444 - 348.444 374.504 - 357.051 474.183 - 468.093
28 179.086 - 177.741 336.381 - 349.305 368.242 - 358.301 466.605 - 471.796
29 180.996 181.677 177.466 339.043 343.300 350.143 372.195 361.989 358.520 470.843 472.404 471.679
30 - 177.741 177.016 - 342.934 349.574 - 359.064 356.388 - 462.736 468.337
31 - - - - - - - - - - - -
Hi 184.661 183.287 181.442 342.429 351.120 354.030 386.640 379.118 366.174 484.322 478.149 477.423
Low 165.229 177.404 176.424 328.036 336.120 340.034 352.103 359.064 351.808 438.018 460.207 465.029
Close 180.996 177.741 177.016 339.043 342.934 349.574 372.195 359.064 356.388 470.843 462.736 468.337
IDX BUMN20 Jakarta Islamic Index 70 IDX80 IDX Value30

01 344.849 378.490 370.107 192.640 199.849 196.363 126.599 134.308 131.789 127.144 133.744 128.294
02 - 373.571 376.946 - 197.923 198.406 - 132.661 133.877 - 131.276 130.806
03 - 381.129 374.284 - 199.787 197.215 - 134.345 132.728 - 132.581 129.987
04 357.200 384.578 - 197.224 201.084 - 130.275 134.872 - 132.451 133.674 -
05 354.989 382.617 - 195.306 201.016 - 128.985 134.679 - 130.825 132.983 -
06 365.199 - 376.787 198.571 - 197.570 132.188 - 132.819 133.961 - 130.187
07 364.582 - 381.392 198.842 - 198.537 131.658 - 134.360 131.678 - 132.228
08 370.153 381.713 377.483 200.825 201.789 198.389 133.788 135.086 133.608 134.556 133.653 130.720
09 - 380.385 379.416 - 203.371 200.089 - 135.345 134.808 - 133.663 132.334
10 - 382.440 376.684 - 202.801 200.585 - 136.271 134.288 - 134.921 131.939
11 372.103 381.425 - 200.810 202.268 - 133.904 136.178 - 134.436 135.017 -
12 374.552 377.953 - 200.551 201.692 - 134.561 135.484 - 135.825 134.479 -
13 379.146 - 375.627 201.041 - 199.912 136.203 - 133.648 138.004 - 130.966
14 385.079 - 374.549 205.550 - 198.726 138.093 - 132.979 139.118 - 130.297
15 385.731 373.783 375.387 205.321 199.868 198.326 138.064 134.152 133.445 138.924 132.870 131.009
16 - 376.694 372.577 - 201.378 197.154 - 135.156 132.384 - 133.885 129.503
17 - 377.462 370.915 - 201.048 196.867 - 135.672 132.428 - 134.926 129.450
18 392.200 375.705 - 206.395 200.361 - 138.700 134.815 - 140.448 134.246 -
19 391.466 384.151 - 205.534 204.601 - 138.557 137.178 - 139.860 135.047 -
20 - - 366.880 - - 195.358 - - 131.382 - - 127.866
21 389.029 - 368.972 204.554 - 196.565 137.614 - 131.901 136.943 - 129.001
22 391.557 384.765 364.653 203.340 204.305 194.515 137.751 137.292 130.802 136.618 135.552 127.725
23 - 380.164 366.251 - 203.890 195.219 - 136.487 131.423 - 134.847 128.411
24 - 381.873 366.159 - 203.624 195.626 - 136.552 131.342 - 134.298 128.829
25 386.330 388.165 - 202.962 203.962 - 136.540 137.202 - 135.676 134.834 -
26 386.791 378.247 - 203.915 199.174 - 137.060 133.460 - 136.484 129.779 -
27 382.426 - 367.574 202.920 - 196.833 135.853 - 131.787 134.866 - 129.420
28 377.826 - 367.297 199.373 - 197.499 133.835 - 132.320 131.938 - 130.984
29 381.971 380.734 366.744 201.248 200.168 197.421 135.215 134.608 132.316 133.807 130.429 131.060
30 - 372.294 364.858 - 197.316 195.955 - 132.020 131.414 - 127.859 129.325
31 - - - - - - - - - - - -
Hi 392.200 388.165 381.392 206.395 204.601 200.585 138.700 137.292 134.808 140.448 135.552 132.334
Low 344.849 372.294 364.653 192.640 197.316 194.515 126.599 132.020 130.802 127.144 127.859 127.725
Close 381.971 372.294 364.858 201.248 197.316 195.955 135.215 132.020 131.414 133.807 127.859 129.325


IDX Growth30 IDX Quality30 IDX ESG Leaders IDX Energy
01 139.583 142.303 138.882 137.804 146.969 145.462 128.393 139.304 137.950 990.965 994.733 1,047.862
02 - 140.509 141.563 - 145.360 148.523 - 137.890 139.987 - 974.539 1,071.603
03 - 141.753 140.475 - 146.894 146.778 - 139.750 138.719 - 985.124 1,074.322
04 143.528 141.929 - 140.996 147.444 - 131.829 140.361 - 1,028.785 1,006.443 -
05 140.866 142.767 - 140.042 147.584 - 131.467 140.607 - 1,039.453 996.194 -
06 143.747 - 140.251 144.299 - 147.021 134.954 - 138.936 1,053.777 - 1,084.463
07 142.775 - 141.524 144.080 - 148.678 136.282 - 140.435 1,023.941 - 1,082.277
08 144.961 143.996 140.937 146.377 147.703 147.446 138.108 140.956 139.472 1,039.207 1,005.358 1,079.028
09 - 144.587 141.641 - 147.549 148.920 - 141.071 140.453 - 1,022.431 1,087.341
10 - 144.103 141.806 - 148.396 148.446 - 141.322 140.191 - 1,029.608 1,096.801
11 145.137 143.858 - 145.983 148.369 - 138.224 141.863 - 1,063.435 1,036.539 -
12 145.961 143.399 - 147.127 147.177 - 139.664 140.503 - 1,067.259 1,029.875 -
13 146.600 - 140.900 149.671 - 147.275 141.919 - 139.457 1,053.910 - 1,097.560
14 147.510 - 140.180 151.117 - 146.947 143.710 - 138.680 1,053.090 - 1,090.685
15 147.616 141.681 141.060 150.803 145.824 147.750 143.198 139.635 138.986 1,052.689 1,008.916 1,093.727
16 - 142.796 140.264 - 147.023 146.566 - 140.428 137.730 - 1,012.258 1,087.861
17 - 144.150 140.347 - 147.577 146.552 - 140.623 138.102 - 1,020.769 1,107.725
18 148.679 142.570 - 150.975 146.449 - 143.865 139.632 - 1,051.460 1,016.928 -
19 148.212 143.930 - 150.776 149.230 - 143.389 142.801 - 1,045.224 1,041.431 -
20 - - 139.421 - - 145.500 - - 137.410 - - 1,104.699
21 146.369 - 140.133 150.137 - 146.083 143.400 - 137.583 1,011.113 - 1,112.518
22 146.182 144.371 138.902 150.328 149.405 144.574 143.978 143.305 136.302 1,001.086 1,039.988 1,111.174
23 - 144.520 139.352 - 148.515 145.653 - 142.443 136.825 - 1,049.221 1,109.844
24 - 144.565 139.950 - 148.377 145.169 - 142.281 136.747 - 1,058.420 1,126.892
25 145.169 144.613 - 148.371 149.754 - 141.660 143.392 - 1,019.395 1,061.567 -
26 145.921 140.625 - 149.713 146.598 - 142.016 140.344 - 1,036.955 1,033.944 -
27 144.466 - 140.478 148.518 - 145.076 140.423 - 136.597 1,026.204 - 1,131.950
28 141.412 - 141.952 146.601 - 145.868 139.148 - 136.747 998.746 - 1,160.072
29 143.132 140.971 141.539 147.939 148.018 145.692 140.392 141.485 136.332 1,000.369 1,035.349 1,156.352
30 - 139.221 140.133 - 145.178 145.043 - 138.444 136.083 - 1,046.545 1,139.499
31 - - - - - - - - - - - -
Hi 148.679 144.613 141.952 151.117 149.754 148.920 143.978 143.392 140.453 1,067.259 1,061.567 1,160.072
Low 139.583 139.221 138.882 137.804 145.178 144.574 128.393 137.890 136.083 990.965 974.539 1,047.862
Close 143.132 139.221 140.133 147.939 145.178 145.043 140.392 138.444 136.083 1,000.369 1,046.545 1,139.499
IDX Basic Materials IDX Industrials IDX Consumer Non-Cyclicals IDX Consumer Cyclicals
01 1,110.159 1,193.492 1,201.027 1,076.932 1,079.572 1,034.586 667.399 690.156 672.738 840.760 862.651 826.797
02 - 1,182.446 1,204.885 - 1,058.068 1,067.623 - 688.719 676.027 - 854.746 832.338
03 - 1,195.810 1,203.234 - 1,055.448 1,053.460 - 687.396 668.674 - 856.234 839.673
04 1,145.111 1,208.587 - 1,104.739 1,061.671 - 677.331 690.115 - 842.326 862.900 -
05 1,121.139 1,206.706 - 1,083.576 1,059.816 - 682.863 689.840 - 835.008 860.739 -
06 1,132.433 - 1,200.766 1,119.159 - 1,044.208 693.041 - 669.862 836.638 - 838.510
07 1,131.478 - 1,210.286 1,090.457 - 1,069.550 710.934 - 671.166 852.373 - 851.324
08 1,145.742 1,207.183 1,205.636 1,107.877 1,073.388 1,050.359 711.292 691.830 671.887 848.324 871.949 848.790
09 - 1,223.628 1,205.239 - 1,069.180 1,067.694 - 691.291 679.098 - 876.063 865.406
10 - 1,222.467 1,203.741 - 1,084.332 1,073.091 - 687.528 681.145 - 878.624 884.171
11 1,152.929 1,222.665 - 1,100.741 1,079.622 - 708.120 698.789 - 835.603 876.342 -
12 1,149.030 1,235.514 - 1,108.002 1,081.605 - 713.718 697.433 - 836.261 866.700 -
13 1,154.077 - 1,215.519 1,133.037 - 1,056.422 726.174 - 678.838 830.177 - 905.401
14 1,186.585 - 1,211.375 1,119.033 - 1,052.957 736.096 - 671.488 838.957 - 898.978
15 1,194.389 1,230.272 1,213.369 1,117.038 1,070.135 1,057.071 733.280 689.783 671.714 837.548 869.795 902.261
16 - 1,241.756 1,202.543 - 1,074.068 1,045.195 - 694.920 665.558 - 868.332 891.844
17 - 1,236.283 1,207.866 - 1,090.337 1,043.045 - 691.763 663.380 - 866.181 879.551
18 1,209.317 1,233.535 - 1,133.184 1,085.492 - 732.256 692.853 - 840.276 869.278 -
19 1,212.646 1,248.629 - 1,133.375 1,083.338 - 730.134 703.364 - 847.856 874.199 -
20 - - 1,192.257 - - 1,027.152 - - 660.679 - - 866.500
21 1,197.002 - 1,198.611 1,102.903 - 1,039.108 727.345 - 660.223 853.977 - 867.093
22 1,199.045 1,252.784 1,199.285 1,089.477 1,085.747 1,031.644 717.142 709.239 657.727 851.225 869.705 874.043
23 - 1,246.337 1,207.446 - 1,084.447 1,043.442 - 705.828 659.961 - 866.982 883.044
24 - 1,248.795 1,217.597 - 1,077.864 1,036.364 - 705.898 662.785 - 869.763 902.503
25 1,201.531 1,250.263 - 1,086.171 1,086.271 - 707.433 700.965 - 844.516 868.201 -
26 1,196.676 1,215.071 - 1,099.612 1,047.054 - 710.538 687.789 - 842.589 850.614 -
27 1,198.860 - 1,234.812 1,088.885 - 1,034.806 700.631 - 664.865 850.371 - 896.095
28 1,175.600 - 1,231.287 1,064.693 - 1,052.832 687.797 - 666.910 848.962 - 885.960
29 1,194.610 1,214.051 1,229.991 1,080.968 1,052.039 1,052.200 689.995 684.132 667.433 852.019 842.472 899.827
30 - 1,201.660 1,234.381 - 1,028.723 1,036.692 - 675.057 664.131 - 833.178 900.421
31 - - - - - - - - - - - -
Hi 1,212.646 1,252.784 1,234.812 1,133.375 1,090.337 1,073.091 736.096 709.239 681.145 853.977 878.624 905.401 0. 000
Low 1,110.159 1,182.446 1,192.257 1,064.693 1,028.723 1,027.152 667.399 675.057 657.727 830.177 833.178 826.797 0. 000
Close 1,194.610 1,201.660 1,234.381 1,080.968 1,028.723 1,036.692 689.995 675.057 664.131 852.019 833.178 900.421 0. 000


IDX Healthcare IDX Financials IDX Properties & Real Estate IDX Technology
01 1,338.494 1,399.113 1,439.072 1,405.207 1,522.801 1,516.005 826.629 869.638 803.488 9,309.382 9,240.174 8,712.849
02 - 1,400.486 1,453.089 - 1,511.482 1,532.345 - 864.233 799.796 - 9,151.299 8,710.946
03 - 1,415.597 1,448.853 - 1,531.062 1,520.164 - 875.753 805.144 - 9,286.016 8,670.395
04 1,338.099 1,412.854 - 1,431.545 1,535.291 - 858.491 876.529 - 9,261.963 9,324.346 -
05 1,322.502 1,415.453 - 1,415.072 1,534.188 - 848.215 867.695 - 9,065.897 9,357.602 -
06 1,327.564 - 1,431.228 1,451.759 - 1,529.901 846.455 - 798.159 9,256.495 - 8,557.343
07 1,331.639 - 1,434.771 1,451.820 - 1,552.732 840.616 - 805.863 9,332.704 - 8,509.526
08 1,334.723 1,413.315 1,436.074 1,467.914 1,558.861 1,556.201 845.852 870.838 810.168 9,345.213 9,257.954 8,802.081
09 - 1,421.289 1,442.265 - 1,564.464 1,563.506 - 870.769 811.414 - 9,528.135 8,922.450
10 - 1,417.300 1,442.622 - 1,567.717 1,559.760 - 866.482 808.775 - 9,595.452 8,983.627
11 1,326.214 1,405.183 - 1,461.251 1,572.050 - 842.107 867.481 - 9,053.244 9,421.674 -
12 1,344.955 1,417.862 - 1,472.259 1,553.636 - 851.802 864.181 - 8,758.447 9,373.695 -
13 1,350.396 - 1,443.817 1,483.276 - 1,567.945 853.667 - 807.863 8,706.913 - 9,039.170
14 1,361.140 - 1,437.446 1,503.005 - 1,553.279 862.750 - 797.176 9,068.231 - 8,850.815
15 1,354.817 1,420.199 1,436.233 1,510.969 1,550.472 1,560.341 870.160 858.758 796.511 9,028.755 9,428.074 8,734.690
16 - 1,422.786 1,457.923 - 1,563.263 1,557.861 - 860.922 788.565 - 9,379.581 8,769.542
17 - 1,421.021 1,438.817 - 1,575.036 1,553.756 - 863.968 783.250 - 9,410.241 8,728.086
18 1,356.497 1,423.310 - 1,526.381 1,560.335 - 872.992 857.966 - 9,032.225 9,368.965 -
19 1,363.953 1,421.385 - 1,531.178 1,569.867 - 869.444 861.912 - 8,890.120 9,495.277 -
20 - - 1,440.676 - - 1,537.304 - - 782.399 - - 8,811.136
21 1,370.902 - 1,428.499 1,539.304 - 1,538.898 867.699 - 789.035 8,978.725 - 8,652.139
22 1,353.240 1,440.526 1,415.994 1,549.011 1,575.013 1,532.974 876.975 854.756 781.938 8,968.199 9,425.952 8,669.695
23 - 1,434.362 1,412.403 - 1,547.379 1,541.844 - 846.602 777.698 - 9,370.124 8,593.422
24 - 1,424.487 1,405.996 - 1,551.946 1,540.029 - 847.526 775.503 - 9,236.461 8,520.383
25 1,360.705 1,431.802 - 1,542.367 1,557.057 - 871.051 837.253 - 9,346.698 9,135.426 -
26 1,397.328 1,435.180 - 1,550.752 1,522.379 - 871.793 816.140 - 9,323.274 9,023.154 -
27 1,405.465 - 1,404.824 1,531.742 - 1,537.899 866.496 - 775.835 9,268.566 - 8,501.360
28 1,388.372 - 1,400.924 1,517.516 - 1,543.143 859.436 - 775.726 9,339.607 - 8,576.279
29 1,404.008 1,451.990 1,410.428 1,537.885 1,540.550 1,540.600 865.930 816.046 773.949 9,404.792 9,045.311 8,680.204
30 - 1,455.656 1,420.068 - 1,526.502 1,526.859 - 816.291 773.062 - 8,872.256 8,994.438
31 - - - - - - - - - - - -
Hi 1,405.465 1,455.656 1,457.923 1,550.752 1,575.036 1,567.945 876.975 876.529 811.414 9,404.792 9,595.452 9,039.170
Low 1,322.502 1,399.113 1,400.924 1,405.207 1,511.482 1,516.005 826.629 816.046 773.062 8,706.913 8,872.256 8,501.360
Close 1,404.008 1,455.656 1,420.068 1,537.885 1,526.502 1,526.859 865.930 816.291 773.062 9,404.792 8,872.256 8,994.438
IDX Infrastructures IDX Transportation & Logistic IDX-MES BUMN 17 ESG Sector Leaders IDX KEHATI
01 976.005 979.693 982.316 1,207.130 1,243.141 1,485.945 96.594 101.249 98.395 112.917 122.787 120.852
02 - 967.840 989.063 - 1,223.567 1,483.872 - 99.629 100.284 - 121.417 123.311
03 - 972.949 982.370 - 1,226.665 1,483.421 - 101.706 99.291 - 122.965 121.897
04 982.792 978.903 - 1,202.482 1,263.351 - 99.840 103.747 - 116.054 123.642 -
05 958.234 982.451 - 1,202.243 1,258.043 - 99.304 103.319 - 115.579 123.356 -
06 966.800 - 988.981 1,208.519 - 1,475.646 100.611 - 100.248 119.219 - 122.180
07 963.641 - 988.135 1,207.165 - 1,511.662 100.142 - 100.734 119.013 - 123.708
08 974.572 989.525 979.418 1,250.977 1,278.863 1,518.291 101.014 102.803 100.106 120.974 123.517 122.869
09 - 991.519 983.523 - 1,310.865 1,535.888 - 102.724 100.447 - 123.446 123.932
10 - 996.338 987.948 - 1,319.726 1,560.278 - 102.687 99.999 - 124.308 123.410
11 972.565 987.422 - 1,242.045 1,348.585 - 100.861 102.126 - 120.902 124.236 -
12 979.801 984.423 - 1,253.336 1,363.946 - 101.219 101.611 - 121.823 123.194 -
13 976.857 - 981.051 1,232.287 - 1,609.229 101.393 - 99.472 124.265 - 122.721
14 983.139 - 973.792 1,214.397 - 1,685.189 104.102 - 98.682 126.016 - 122.435
15 988.992 973.254 967.342 1,202.361 1,359.940 1,688.726 104.489 100.538 98.135 125.747 122.210 123.086
16 - 979.289 964.439 - 1,369.209 1,692.226 - 101.075 97.715 - 122.995 122.121
17 - 979.623 965.952 - 1,388.443 1,692.899 - 100.534 96.942 - 123.441 122.180
18 988.032 971.603 - 1,224.035 1,388.448 - 105.872 100.154 - 126.344 122.743 -
19 985.351 991.537 - 1,233.662 1,433.121 - 105.160 102.488 - 126.312 124.949 -
20 - - 957.204 - - 1,688.013 - - 95.056 - - 122.541
21 979.678 - 956.209 1,231.468 - 1,671.154 103.424 - 96.257 125.518 - 122.950
22 991.097 980.034 950.215 1,227.712 1,424.551 1,648.175 103.740 101.794 94.986 126.039 125.155 121.919
23 - 984.603 950.692 - 1,395.739 1,648.946 - 101.412 95.101 - 124.184 122.665
24 - 987.869 948.644 - 1,390.124 1,622.794 - 102.224 95.130 - 124.229 122.272
25 985.635 998.605 - 1,209.769 1,439.674 - 102.503 103.632 - 124.387 125.513 -
26 984.883 983.164 - 1,219.963 1,427.479 - 102.544 100.902 - 125.128 122.449 -
27 979.852 - 956.558 1,211.714 - 1,616.760 101.926 - 96.382 123.807 - 122.550
28 972.074 - 955.276 1,201.514 - 1,618.425 100.447 - 96.120 122.521 - 122.910
29 986.629 998.760 960.065 1,210.045 1,444.626 1,615.737 102.009 101.039 95.631 123.719 123.634 122.755
30 - 987.234 959.269 - 1,492.426 1,599.384 - 98.994 94.631 - 120.699 122.232
31 - - - - - - - - - - - -
Hi 991.097 998.760 989.063 1,253.336 1,492.426 1,692.899 105.872 103.747 100.734 126.344 125.513 123.932
Low 958.234 967.840 948.644 1,201.514 1,223.567 1,475.646 96.594 98.994 94.631 112.917 120.699 120.852
Close 986.629 987.234 959.269 1,210.045 1,492.426 1,599.384 102.009 98.994 94.631 123.719 120.699 122.232


ESG Quality 45 IDX KEHATI
Date Oct Nov Dec
01 115.095 124.105 122.731
02 - 122.742 125.013
03 - 124.241 123.637
04 118.129 124.858 -
05 117.384 124.763 -
06 120.959 - 123.882
07 120.688 - 125.596
08 122.775 124.964 124.669
09 - 124.898 125.562
10 - 125.820 124.761
11 122.672 125.633 -
12 123.547 124.669 -
13 125.813 - 124.092
14 127.430 - 123.695
15 127.277 123.642 124.313
16 - 124.618 123.345
17 - 125.086 123.488
18 127.830 124.397 -
19 127.799 126.533 -
20 - - 121.224
21 127.034 - 121.680
22 127.569 126.639 120.494
23 - 125.923 121.368
24 - 126.075 120.984
25 125.825 127.390 -
26 126.550 124.285 -
27 125.284 - 121.178
28 123.824 - 121.606
29 125.164 125.488 121.417
30 - 122.538 121.026
31 - - -
Hi 127.830 127.390 125.596

Low 115.095 122.538 120.494
Close 125.164 122.538 121.026

IDX Indices (Chart) Trading Volume (Bar, LHS) Index (Line, RHS)
Million LQ45 Million IDX30

Shares Index Shares Index
15,000 1,200 10,000 600
12,000 960 8,000 480
9,000 720 6,000 360
6,000 480 4,000 240
3,000 240 2,000 120
Dec- Mar- Jun- Sep- Dec- Mar- Jun- Sep- Dec- Dec- Mar- Jun- Sep- Dec- Mar- Jun- Sep- Dec-
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million Main Board Index Million Development Board Index

44,800 2,000 20,000 2,100
38,400 1,900
1,700 16,000
32,000 1,700
1,400 12,000 1,500
25,600
1,300
19,200 1,100 8,000 1,100
12,800 900
800 4,000
6,400 700
500 500
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million Kompas100 Million BISNIS-27

30,000 1,500 9,000 600
24,000 1,300 7,500 500

6,000
18,000 1,100 400
4,500
12,000 900 300
3,000
6,000 700 1,500 200
500 100
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million PEFINDO-25 Million SRI-KEHATI

10,000 400 9,000 500
8,000 340 7,200 420
6,000 280 5,400 340
4,000 220 3,600 260
2,000 160 1,800 180
100 100
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21

Trading Volume (Bar, LHS) Index (Line, RHS)
Million Indonesia Sharia Stock Index Jakarta Islamic Index

Index Million
Shares Shares Index
25,000 200 6,000 800
20,000 170 4,800 640
15,000 140 3,600 480
10,000 110 2,400 320
5,000 80 1,200 160
50 Dec- Mar- Jun- Sep- Dec- Mar- Jun- Sep- Dec-

Dec- Mar- Jun- Sep- Dec- Mar- Jun- Sep- Dec-
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
infobank15 SMinfra18
Million Million
Shares Index Index
Shares
30,000 1,250 6,000 400
25,000 1,050 4,800 320
20,000
850 3,600 240
15,000
650 2,400 160
10,000
5,000 450 1,200 80
250
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
MNC36 Investor33
Million Million
12,000 400 10,000 600
10,000 340 8,000 500
8,000
280 6,000 400
6,000
220 4,000 300
4,000
2,000 160 2,000 200
100 100
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million PEFINDO i-Grade Million IDX SMC Composite

30,000 200 49,000 420
25,000 42,000 350
160
35,000
20,000 280
120 28,000
15,000 210
80 21,000
10,000 140
14,000
5,000 40 70
7,000
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21

Million IDX SMC Liquid Million IDX High Dividend 20

30,000 500 7,200 625
25,000 6,000 500

400
20,000 4,800
300 375
15,000 3,600
200 250
10,000 2,400
5,000 100 1,200 125
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDXBUMN20 Million JII70

7,800 500 15,000 300
6,500 400 12,000 240
5,200
300 9,000 180
3,900
200 6,000 120
2,600
1,300 100 3,000 60
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX80 Million IDXV30

30,000 200 6,000 200
25,000 5,000 160

160
20,000 4,000
120 120
15,000 3,000
80 80
10,000 2,000
40 1,000 40
5,000
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDXG30 Million IDXQ30

9,000 200 9,000 175
7,500 160 7,500 140
6,000 6,000
120 105
4,500 4,500
80 70
3,000 3,000
1,500 40 1,500 35
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21

Million IDXESGL Million IDX Energy

4,800 200 10,500 1,400
4,000 8,750 1,200
160
3,200 7,000 1,000
120 800
2,400 5,250
80 600
1,600 3,500 400
800 40 1,750 200
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX Basic Materials Million IDX Industrials

10,000 1,500 7,200 1,250
8,000 1,200 6,000 1,000

4,800
6,000 900 750
3,600
4,000 600 500
2,400
2,000 300 1,200 250
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX Consumer Non-Cyclicals Million IDX Consumer Cyclicals

7,000 1,000 6,800 1,000
6,000 5,950
800 800
5,000 5,100
600 4,250 600
4,000
3,400
3,000 400 400
2,550
2,000 1,700
200 200
1,000 850
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX Healthcare Million IDX Financials

8,750 1,600 15,000 1,750
7,500
1,400 12,500 1,400
6,250 10,000
5,000 1,200 1,050
7,500
3,750 1,000 700
5,000
2,500
800 2,500 350
1,250
600
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21

Million IDX Properties & Real Estate Million IDX Technology

8,000 1,400 5,000 12,500
6,400 1,200 4,000 10,000
4,800 1,000 3,000 7,500
3,200 800 2,000 5,000
1,600 600 1,000 2,500
400
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX Infrastructures Million IDX Transportation & Logistic

16,500 1,100 4,000 1,800
13,750 900 1,500
3,000
11,000 1,200
700
8,250 2,000 900
500
5,500 600
1,000
2,750 300 300
100
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million IDX-MES BUMN 17 Million ESG Sector Leaders IDX KEHATI

3,850 160 1,500 200
3,300 1,200 160
2,750 120
2,200 900 120
80
1,650 600 80
1,100 40 300 40
550
19 20 20 20 20 21 21 21 21 19 20 20 20 20 21 21 21 21
Million ESG Quality 45 IDX KEHATI

Shares Index
1,500 160
1,200
120
900
80
600
40
300
Dec- Mar- Jun- Sep- Dec- Mar- Jun- Sep- Dec-

19 20 20 20 20 21 21 21 21

Part 2
EQUITY TRADING ACTIVITY

CUMULATIVE DATA (JANUARY - DECEMBER 2021)


STATISTICAL HIGHLIGHT (Cumulative Data, Jan - Dec 2021)
Stock Trading Summary

IDX Total Trading Sharia Stock Trading LQ45 Stock Trading
Market Volume, Value, Freq., Volume, Value, Freq., Volume, Value, Freq.,
%* %*
m. share b. IDR th. x m. share b. IDR th. x m. share b. IDR th. x
Reguler 4,474,018 2,884,835 319,681 2,164,010 1,545,466 54% 187,133 514,663 1,427,907 49% 82,380
Cash 730.87 781.88 3.51 616.20 707.43 90% 1.83 8.04 8.61 1% 1.06
Negotiated 621,701 417,316 137 267,876 186,183 45% 60 35,704 133,999 32% 73
Total 5,096,450 3,302,932 319,821 2,432,502 1,732,357 52% 187,195 550,375 1,561,915 47% 82,454
Daily Average 20,633 13,372 1,295 9,848 7,014 758 2,228 6,324 333.82
Foreign Investors Stock Transaction1 Other Instrument Trading Summary

Volume, Value, Frequency, Volume, Value, Frequency,
Trade Side Instruments
m. share b. IDR th. x m. share b. IDR th. x
Buy 521,724 850,807 36,396 Rights 57,855.4 1,891.95 226.3
Sell 567,600 812,833 40,468 Warrants 413,434.5 12,407.43 5,273.9
Net Purchase2 -45,876 37,974 -4,073 ETFs 596.8 284.98 87.4
REITs 64.9 6.12 7.2
DINFRA - - -
Futures 0.0041 199.8 2.1
Bond Trading Summary Stock Options - - -
Volume, Frequency,
Government Bond Bond Outstanding Summary
IDR Issuance 13,794,702,275 539,514
Government Bond
USD Issuance - - IDR Issuance 4,521,977,429,000,000
Corporate Bond** USD Issuance 300,000,000
IDR Issuance 342,987,084 32,263 Corporate Bond
USD Issuance 268.80 81 IDR Issuance 430,340,718,585,438
Asset-backed Security, IDR 110,236 5,077 USD Issuance 47,500,000
*
Percentage compared to IDX Total Trading Asset-backed Security, IDR 4,912,340,967,151
**include MTN based on POJK No. 3/2019
1
This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX
trading system, not based on actual registered shareholders figures from listed companies
2
Net Purchase by Foreign Investors (purchase minus sales)
Monthly Trading in Volume and Value, January 2020 - December 2021

Volume (Billion Shares) Value (Trillion Rp)
600
480
360
240
120
-
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec
2020 2021 30
Quarterly Trading Volume and Value, 2019 - Q4 2021

Volume (Billion Shares) Value (Trillion Rp)
4,000
3,000
2,000
1,000
-
2019 Q1 Q2 Q3 Q4 2020 Q1 Q2 Q3 Q4 2021 Q1 Q2 Q3

50 Biggest Market Capitalization (Cumulative Jan-Dec 2021)

Market
Trading Value (YTD)
Number of Capitalization
No. Listed Stocks Listed Shares m. IDR % m. IDR Rank %
1. Bank Central Asia Tbk. (BBCA) 122,042,299,500 890,908,786 10.79% 159,599,398 3 4.83%
2. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 150,043,411,587 616,678,422 7.47% 179,658,461 1 5.44%
3. Telkom Indonesia (Persero) Tbk. (TLKM) 99,062,216,600 400,211,355 4.85% 100,121,256 4 3.03%
4. Bank Mandiri (Persero) Tbk. (BMRI) 46,199,999,998 324,555,000 3.93% 85,082,891 5 2.58%
5. Astra International Tbk. (ASII) 40,483,553,140 230,756,253 2.80% 78,633,020 6 2.38%
6. Bank Jago Tbk. (ARTO) 13,717,687,500 219,483,000 2.66% 74,940,644 7 2.27%
7. Chandra Asri Petrochemical Tbk. (TPIA) 21,627,886,273 158,424,267 1.92% 10,819,270 78 0.003276
8. Unilever Indonesia Tbk. (UNVR) 38,150,000,000 156,796,500 1.90% 31,551,993 24 0.96%
9. Elang Mahkota Teknologi Tbk. (EMTK) 61,241,751,483 139,631,193 1.69% 26,008,411 30 0.79%
10. Bank Negara Indonesia (Persero) Tbk. (BBNI) 18,462,169,893 124,619,647 1.51% 49,093,369 13 1.49%
11. H.M. Sampoerna Tbk. (HMSP) 116,318,076,900 112,246,944 1.36% 11,973,915 65 0.36%
12. DCI Indonesia Tbk. (DCII) 2,383,745,900 104,825,226 1.27% 3,273,473 153 0.10%
13. Indofood CBP Sukses Makmur Tbk. (ICBP) 11,661,908,000 101,458,600 1.23% 15,359,446 54 0.47%
14. Charoen Pokphand Indonesia Tbk. (CPIN) 16,398,000,000 97,568,100 1.18% 11,639,334 70 0.35%
15. Bayan Resources Tbk. (BYAN) 3,333,333,500 90,000,005 1.09% 904,088 283 0.03%
16. Merdeka Copper Gold Tbk. (MDKA) 22,904,850,815 89,099,870 1.08% 58,248,728 8 1.76%
17. United Tractors Tbk. (UNTR) 3,730,135,136 82,622,493 1.00% 27,993,388 27 0.85%
18. Allo Bank Indonesia Tbk. (BBHI) 11,566,104,235 81,830,187 0.99% 8,411,287 97 0.25%
19. Barito Pacific Tbk. (BRPT) 93,747,218,044 80,153,871 0.97% 13,564,427 58 0.41%
20. Kalbe Farma Tbk. (KLBF) 46,875,122,110 75,703,322 0.92% 20,456,328 38 0.62%
21. Sinarmas Multiartha Tbk. (SMMA) 6,367,664,717 74,820,060 0.91% 24,306,609 31 0.74%
22. Bank Syariah Indonesia Tbk. (BRIS) 40,717,924,372 72,477,905 0.88% 50,086,394 11 1.52%
23. Adaro Energy Tbk. (ADRO) 31,985,962,000 71,968,415 0.87% 44,191,531 16 1.34%
24. - (MTEL) 83,515,452,844 69,317,826 0.84% 4,055,665 136 0.12%
25. Tower Bersama Infrastructure Tbk. (TBIG) 22,656,999,445 66,838,148 0.81% 39,300,870 18 1.19%
26. Gudang Garam Tbk. (GGRM) 1,924,088,000 58,877,093 0.71% 12,809,245 62 0.39%
27. Bank Mega Tbk. (MEGA) 6,894,138,227 58,427,821 0.71% 837,671 295 0.03%
28. Sarana Menara Nusantara Tbk. (TOWR) 51,014,625,000 57,391,453 0.70% 24,238,987 32 0.73%
29. - (AVIA) 61,953,555,600 57,307,039 0.69% 7,491,034 105 0.23%
30. Indofood Sukses Makmur Tbk. (INDF) 8,780,426,500 55,536,198 0.67% 15,456,049 52 0.47%
31. Bank Permata Tbk. (BNLI) 35,819,545,925 54,983,003 0.67% 585,268 330 0.02%
32. Aneka Tambang Tbk. (ANTM) 24,030,764,725 54,069,221 0.65% 164,446,130 2 4.98%
33. Multistrada Arah Sarana Tbk. (MASA) 9,182,946,945 53,949,813 0.65% 43,856 578 0.00%
34. Berkah Beton Sadaya Tbk. (BEBS) 9,000,000,000 52,875,000 0.64% 13,335,035 61 0.40%
35. Sumber Alfaria Trijaya Tbk. (AMRT) 41,524,501,700 50,452,270 0.61% 10,190,873 85 0.31%
36. Transcoal Pacific Tbk. (TCPI) 5,000,000,000 50,250,000 0.61% 21,422,590 36 0.65%
37. Golden Energy Mines Tbk. (GEMS) 5,882,353,000 46,764,706 0.57% 1,868,349 203 0.06%
38. Indoritel Makmur Internasional Tbk. (DNET) 14,184,000,000 46,665,360 0.57% 785,827 302 0.02%
39. Vale Indonesia Tbk. (INCO) 9,936,338,720 46,502,065 0.56% 31,341,083 25 0.95%
40. Mayora Indah Tbk. (MYOR) 22,358,699,725 45,611,747 0.55% 3,959,231 139 0.12%
41. Indocement Tunggal Prakarsa Tbk. (INTP) 3,681,231,699 44,542,904 0.54% 13,479,478 59 0.41%
42. Bukalapak.com Tbk. (BUKA) 103,062,019,354 44,316,668 0.54% 38,884,040 19 1.18%
43. Semen Indonesia (Persero) Tbk. (SMGR) 5,931,520,000 43,003,520 0.52% 20,591,806 37 0.62%
44. Indah Kiat Pulp & Paper Tbk. (INKP) 5,470,982,941 42,810,442 0.52% 23,033,887 35 0.70%
45. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 22,520,054,593 40,761,299 0.49% 49,727,274 12 1.51%
46. Saratoga Investama Sedaya Tbk. (SRTG) 13,564,835,000 37,981,538 0.46% 7,555,897 102 0.23%
47. Dian Swastatika Sentosa Tbk. (DSSA) 770,552,320 37,757,064 0.46% 26,327 620 0.00%
48. XL Axiata Tbk. (EXCL) 10,724,674,776 33,997,219 0.41% 20,375,238 39 0.62%
49. Indosat Tbk. (ISAT) 5,433,933,500 33,690,388 0.41% 9,582,423 88 0.29%
50. Perusahaan Gas Negara Tbk. (PGAS) 24,241,508,196 33,332,074 0.40% 52,520,556 10 1.59%
Total of The 50 Stocks 1,628,080,770,438 5,714,851,300 1,673,862,347
% of Total IDX 22.53% 69.22% 50.68%
Total IDX 7,227,250,002,440 8,255,623,541 3,302,932,397

Trading Summary by Industry (Cumulative Jan-Dec 2021)

Total Trading
listed
(YTD 2021)
bers*
Industry Classification /
Mem-
De-
Market
Stock Name Cap., Value, PER, PBV,
Volume, Freq.,
b. IDR m.share b. IDR '000 x x x
A. ENERGY 71 - 556,409 644,118 305,503 31,285 9.45 1.10
A1 Oil, Gas & Coal 69 - 555,906 630,032 303,278 30,448 10.23 1.16
A2 Alternative Energy 2 - 503 14,085 2,225 837 2.78 0.01
B. BASIC MATERIALS 93 - 908,328 717,560 524,118 45,937 18.93 1.32
B1 Basic Materials 93 - 908,328 717,560 524,118 45,937 18.93 1.32
C. INDUSTRIALS 54 - 386,727 288,272 168,236 16,519 12.13 1.14
C1 Industrial Goods 33 - 128,810 55,224 41,839 5,483 11.82 1.19
C2 Industrial Services 14 - 6,025 18,152 2,345 1,497 21.77 1.07
C3 Multi-Sector Holdings 7 - 251,892 214,895 124,053 9,539 5.35 1.00
D. CONSUMER NON-CYCLICALS 98 - 1,039,514 349,855 235,660 28,557 15.45 1.93
D1 Food & Staples Retailing 12 - 88,724 35,342 31,033 2,594 21.81 4.60
D2 Food & Beverage 72 - 596,397 282,513 138,435 19,792 13.55 1.90
D3 Tobacco 5 - 183,419 19,667 32,144 3,040 9.60 1.02
D4 Nondurable Household Products 9 - 170,974 12,333 34,048 3,131 23.54 1.10
E. CONSUMER CYCLICALS 132 - 377,784 553,044 257,757 35,983 25.70 1.43
E1 Automobiles & Components 12 - 82,802 7,079 5,843 1,292 15.94 1.31
E2 Household Goods 11 - 8,015 23,104 7,085 2,022 40.31 1.49
E3 Leisure Goods 2 - 2,013 20,389 4,161 1,674 NA 3.33
E4 Apparel & Luxury Goods 23 - 18,113 47,847 6,577 3,497 9.93 0.66
E5 Consumer Services 47 - 59,018 188,371 66,000 7,432 42.01 1.61
E6 Media & Entertainment 14 - 91,108 170,287 65,233 12,280 22.14 2.70
E7 Retailing 23 - 116,716 95,968 102,857 7,787 35.12 1.55
F. HEALTHCARE 23 - 255,271 221,805 168,609 12,969 17.52 2.97
F1 Healthcare Equipment & Providers 12 - 112,046 192,381 118,725 8,022 17.52 3.93
F2 Pharmaceuticals & Health Care Research 11 - 143,225 29,424 49,884 4,947 18.75 2.45
G. FINANCIALS 105 1 3,213,148 873,846 1,020,959 73,924 20.52 1.54
G1 Banks 47 - 2,895,992 721,285 920,361 64,974 24.18 1.97
G2 Financing Service 16 1 44,704 28,217 20,746 2,563 19.20 1.20
G3 Investment Service 6 - 11,693 10,463 5,110 895 19.81 2.61
G4 Insurance 18 - 41,437 46,161 22,348 1,728 9.17 1.11
G5 Holding & Investment Companies 18 - 219,322 67,720 52,394 3,764 36.68 1.50
H. PROPERTIES & REAL ESTATE 80 - 243,456 515,466 104,273 20,454 35.02 0.65
H1 Properties & Real Estate 80 - 243,456 515,466 104,273 20,454 35.02 0.65
I. TECHNOLOGY 28 - 378,640 130,040 117,093 12,983 69.94 3.86
I1 Software & It Services 23 - 366,617 115,466 108,949 10,692 111.30 5.28
I2 Technology Hardware & Equipment 5 - 12,023 14,575 8,143 2,291 14.74 2.09
J. INFRASTRUCTURES 57 - 852,111 646,131 365,834 32,610 20.48 1.38
J1 Transportation Infrastructure 9 - 48,582 16,000 10,124 2,003 31.24 1.12
J2 Heavy Constructions & Civil Engineering 23 - 50,072 125,890 82,762 11,755 22.28 0.88
J3 Telecommunication 19 - 741,290 483,747 268,708 17,177 17.40 2.16
J4 Utilities 6 - 12,167 20,494 4,240 1,675 13.99 0.70
K. TRANSPORTATION & LOGISTIC 28 - 44,234 156,313 34,890 8,600 21.47 1.31
K1 Transportation 12 - 26,355 38,854 18,111 3,404 43.48 1.22
K2 Logistics & Deliveries 16 - 17,879 117,459 16,780 5,196 14.62 1.31
TOTAL 769 - 8,255,624 5,096,450 3,302,932 319,821
*end of period

Monthly Trading by Type of Investor
Foreign Investor Sell - Foreign Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
Jan 8,819,062,628 26,920,132,367,569 792,254 33,777,920,530 40,780,761,757,089 2,688,539
Feb 20,452,161,470 33,362,748,865,558 1,219,910 30,887,364,335 36,464,611,170,166 2,772,816
Mar 11,538,224,270 39,184,104,803,481 1,073,289 28,454,117,018 37,706,213,491,701 2,926,823
Apr 9,986,612,438 31,013,539,005,137 962,677 24,593,850,272 29,745,246,259,585 2,277,403
May 10,686,266,565 32,170,707,447,718 1,257,662 23,448,811,944 23,308,016,069,507 1,794,587
Jun 8,957,243,489 27,346,434,942,417 662,682 35,789,022,022 33,066,387,929,424 2,411,757
Jul 17,436,123,515 25,190,545,769,010 525,432 29,915,876,238 30,786,505,405,022 2,417,901
Aug 11,089,925,351 25,752,386,758,536 558,508 38,593,755,606 33,386,897,452,439 2,647,409
Sep 10,707,751,756 29,135,304,778,842 635,337 32,437,672,686 36,081,114,831,848 2,469,431
Oct 20,528,950,226 41,322,986,215,789 698,924 41,734,716,746 51,739,940,503,538 2,695,363
Nov 12,364,456,784 40,313,813,047,103 747,612 56,191,807,187 42,816,195,896,500 2,919,630
Dec 13,916,615,398 28,659,898,838,170 737,244 35,291,566,978 36,578,853,850,938 2,575,077
Q1 40,809,448,368 99,466,986,036,608 3,085,453 93,119,401,883 114,951,586,418,956 8,388,178
Q2 29,630,122,492 90,530,681,395,272 2,883,021 83,831,684,238 86,119,650,258,516 6,483,747
Q3 39,233,800,622 80,078,237,306,388 1,719,277 100,947,304,530 100,254,517,689,309 7,534,741
Q4 46,810,022,408 110,296,698,101,062 2,183,780 133,218,090,911 131,134,990,250,976 8,190,070
2021 156,483,393,890 380,372,602,839,330 9,871,531 411,116,481,562 432,460,744,617,757 30,596,736
Domestic Investor Sell - Domestic Investor Sell -

Foreign Investor Buy Domestic Investor Buy
Date
Volume, Value, Freq., Value, Freq.,
Volume, share
share IDR (X) IDR (X)
Jan 30,446,495,030 51,722,431,309,703 2,403,496 399,328,422,504 290,843,539,859,195 25,732,293
Feb 28,745,474,045 40,089,198,511,254 2,235,281 271,834,491,833 186,313,346,122,315 20,223,222
Mar 25,852,347,005 35,004,074,303,027 2,405,335 320,272,148,435 150,676,713,168,529 19,765,695
Apr 22,559,806,906 26,200,847,331,335 1,909,245 260,675,654,169 111,217,675,934,504 15,153,508
May 21,807,730,851 26,834,156,821,754 1,899,651 228,014,506,535 104,442,452,263,388 12,496,934
Jun 27,991,339,146 37,937,446,018,023 2,137,759 366,105,000,416 156,572,361,563,142 19,815,455
Jul 27,086,873,524 31,770,505,783,069 2,521,020 297,623,354,326 153,471,848,664,582 20,722,339
Aug 33,409,997,888 37,856,202,821,044 2,423,635 382,958,350,637 178,010,811,870,040 24,650,132
Sep 29,460,094,126 40,420,372,039,519 2,054,961 416,120,613,378 170,984,332,314,418 25,454,503
Oct 50,268,787,470 64,821,077,718,408 2,754,015 360,844,437,509 182,524,093,523,314 22,551,225
Nov 26,623,573,319 39,764,182,230,999 2,025,645 425,484,857,279 166,382,345,661,379 23,163,888
Dec 40,987,998,731 38,014,269,849,494 1,753,986 434,347,905,830 168,224,764,333,571 23,099,667
Q1 85,044,316,080 126,815,704,123,984 7,044,112 991,435,062,772 627,833,599,150,039 65,721,210
Q2 72,358,876,903 90,972,450,171,112 5,946,655 854,795,161,120 372,232,489,761,034 47,465,897
Q3 89,956,965,538 110,047,080,643,632 6,999,616 1,096,702,318,341 502,466,992,849,040 70,826,974
Q4 117,880,359,520 142,599,529,798,901 6,533,646 1,220,677,200,618 517,131,203,518,264 68,814,780
2021 365,240,518,041 470,434,764,737,629 26,524,029 4,163,609,742,851 2,019,664,285,278,380 252,828,861

Monthly Foreign Transaction
Foreign Selling Foreign Buying Net Buying/Selling

Date Volume, Value, Freq., Volume, Value, Freq., Volume, Value,
m.shares m. IDR (X) m.shares m. IDR (X) m.shares m. IDR
Jan 42,597 67,700,894 3,480,793 39,266 78,642,564 3,195,750 (3,331) 10,941,670
Feb 51,340 69,827,360 3,992,726 49,198 73,451,947 3,455,191 (2,142) 3,624,587
Mar 39,992 76,890,318 4,000,112 37,391 74,188,179 3,478,624 (2,602) (2,702,139)
Apr 34,580 60,758,785 3,240,080 32,546 57,214,386 2,871,922 (2,034) (3,544,399)
May 34,135 55,478,724 3,052,249 32,494 59,004,864 3,157,313 (1,641) 3,526,141
Jun 44,746 60,412,823 3,074,439 36,949 65,283,881 2,800,441 (7,798) 4,871,058
Jul 47,352 55,977,051 2,943,333 44,523 56,961,052 3,046,452 (2,829) 984,000
Aug 49,684 59,139,284 3,205,917 44,500 63,608,590 2,982,143 (5,184) 4,469,305
Sep 43,145 65,216,420 3,104,768 40,168 69,555,677 2,690,298 (2,978) 4,339,257
Oct 62,264 93,062,927 3,394,287 70,798 106,144,064 3,452,939 8,534 13,081,137
Nov 68,556 83,130,009 3,667,242 38,988 80,077,995 2,773,257 (29,568) (3,052,014)
Dec 49,208 65,238,753 3,312,321 54,905 66,674,169 2,491,230 5,696 1,435,416
Q1 133,929 214,418,572 11,473,631 125,854 226,282,690 10,129,565 (8,075) 11,864,118
Q2 113,462 176,650,332 9,366,768 101,989 181,503,132 8,829,676 (11,473) 4,852,800
Q3 140,181 180,332,755 9,254,018 129,191 190,125,318 8,718,893 (10,990) 9,792,563
Q4 180,028 241,431,688 10,373,850 164,690 252,896,228 8,717,426 (15,338) 11,464,540
2021 567,600 812,833,347 40,468,267 521,724 850,807,368 36,395,560 (45,876) 37,974,020

Net Purchase by Foreigners 2017 - Q4 2021

trillion IDR
56.7
49.2
38.0
8.3 9.0 12.1 11.9 4.9 9.8 11.5
0.4
-1.7 -2.7 -4.2

-16.9 -10.3 -5.3
-28.1 -29.1 -23.5 -25.9 -27.9
-39.9 -50.7 -47.8
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
Q4
2021
Q1
Q2
Q3
Q4
Total Trading Value by Investors 2020 - Q4 2021 (Sell - Buy)
2020 Q4 2021
A-A
A-A 11.52%
16.48%
A-I
13.09%
A-I
I-I 16.05%
I-I
53.56% 61.15%
I-A
14.24%
I-A
13.90%
Note: I = Domestic Investor, A = Foreign Investors
Total Trading by Investor's Type, 2017 - Q4 2021

(% of market total, selling + buying)
100%
Domestic Investor
80%
60%
61 61 61 60 59 61
63 63 63 63 65
40% 66 68 68 67 68 69
71 70 72
39 40 41 73 73
37 39 37 37 39 37 39 75 77 77
34 33 35
32 32 32 31 30
20% 29 27 28 27
25 23 23
Foreign Investor
0%
2017
Q1
Q2
Q3
Q4
2018
Q1
Q2
Q3
Q4
2019
Q1
Q2
Q3
Q4
2020
Q1
Q2
Q3
Q4
2021
Q1
Q2
Q3
Q4
* This statistic is calculated base on type of investor provided by IDX members on each buying or selling order
inputed into IDX trading system, not base on actual registrered shareholders figures from listed companies

Top 20 Gainer Stocks - Q1-Q4 2021

Closing Price Dilution Change
No. Listed Stocks
Dec-20 Dec-20* Dec-21 Factors Price %
1. DCI Indonesia Tbk. (DCII) 420 420 43,975 1.00 +43,555 10370.24
2. Berkah Beton Sadaya Tbk. [S] (BEBS) 100 100 5,875 1.00 +5,775 5775.00
3. Allo Bank Indonesia Tbk. (BBHI) * 424 158 7,075 0.37 +6,917 4386.66
4. Telefast Indonesia Tbk. [S] (TFAS) 180 180 5,125 1.00 +4,945 2747.22
5. Bank Aladin Syariah Tbk. [S] (BANK) 103 103 2,290 1.00 +2,187 2123.30
6. Damai Sejahtera Abadi Tbk. [S] (UFOE) 101 101 1,625 1.00 +1,524 1508.91
7. Pratama Abadi Nusa Industri Tbk. [S] (PANI) 116 116 1,725 1.00 +1,609 1387.07
8. MNC Studios International Tbk. [S] (MSIN) 179 179 2,480 1.00 +2,301 1285.47
9. Digital Mediatama Maxima Tbk. [S] (DMMX) 236 236 2,720 1.00 +2,484 1052.54
10. Bank Neo Commerce Tbk. (BBYB) * 298 265 2,630 0.89 +2,365 893.68
11. Temas Tbk. (TMAS) 138 138 1,370 1.00 +1,232 892.75
12. Bank Bumi Arta Tbk. (BNBA) * 378 332 3,240 0.88 +2,908 876.31
13. Arthavest Tbk. (ARTA) 256 256 2,400 1.00 +2,144 837.50
14. Panca Global Kapital Tbk. (PEGE) 136 136 1,170 1.00 +1,034 760.29
15. Indosterling Technomedia Tbk. [S] (TECH) 800 800 6,800 1.00 +6,000 750.00
16. Agro Yasa Lestari Tbk. [S] (AYLS) 50 50 374 1.00 +324 648.00
17. Zebra Nusantara Tbk. [S] (ZBRA) * 115 94 645 0.82 +551 584.96
18. Cipta Selera Murni Tbk. [S] (CSMI) 540 540 3,640 1.00 +3,100 574.07
19. Batavia Prosperindo Trans Tbk. (BPTR) 81 81 498 1.00 +417 514.81
20. Trimuda Nuansa Citra Tbk. [S] (TNCA) 424 424 2,550 1.00 +2,126 501.42
Top 20 Loser Stocks - Q1-Q4 2021

No. Listed Stocks
Dec-20 Dec-20* Dec-21 Factors Price %
1. Bank Mayapada Internasional Tbk. (MAYA) * 7,650 4,581 660 0.60 -3,921 -85.59
2. Wilton Makmur Indonesia Tbk. (SQMI) 378 378 59 1.00 -319 -84.39
3. Gaya Abadi Sempurna Tbk. [S] (SLIS) 4,900 4,900 800 1.00 -4,100 -83.67
4. Cahaya Bintang Medan Tbk. [S] (CBMF) 570 570 98 1.00 -472 -82.81
5. Intan Baruprana Finance Tbk. (IBFN) 270 270 54 1.00 -216 -80.00
6. Djasa Ubersakti Tbk. [S] (PTDU) 915 915 190 1.00 -725 -79.23
7. DMS Propertindo Tbk. (KOTA) 338 338 79 1.00 -259 -76.63
8. Arkadia Digital Media Tbk. [S] (DIGI) 400 400 103 1.00 -297 -74.25
9. Asuransi Maximus Graha Persada Tbk. (ASMI) 990 990 260 1.00 -730 -73.74
10. Pollux Properti Indonesia Tbk. (POLL) 4,490 4,490 1,235 1.00 -3,255 -72.49
11. Bank JTrust Indonesia Tbk. (BCIC) 700 700 206 1.00 -494 -70.57
12. Hotel Sahid Jaya International Tbk. [S] (SHID) 2,600 2,600 780 1.00 -1,820 -70.00
13. Jaya Konstruksi Manggala Pratama Tbk. [S] (JKON) 400 400 124 1.00 -276 -69.00
14. Fimperkasa Utama Tbk. (FIMP) 125 125 41 1.00 -84 -67.20
15. Trinitan Metals and Minerals Tbk. (PURE) 228 228 79 1.00 -149 -65.35
16. Alfa Energi Investama Tbk. [S] (FIRE) 1,320 1,320 458 1.00 -862 -65.30
17. Dewata Freightinternational Tbk. (DEAL) 142 142 50 1.00 -92 -64.79
18. Intraco Penta Tbk. (INTA) 190 190 68 1.00 -122 -64.21
19. Planet Properindo Jaya Tbk. (PLAN) 100 100 36 1.00 -64 -64.00
20. Megalestari Epack Sentosaraya Tbk. [S] (EPAC) 141 141 51 1.00 -90 -63.83
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume - Q1-Q4 2021

Total Trading Trading
No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Smartfren Telecom Tbk. (FREN) 343,909,752,576 6.75 35,012,176,412,157 4,658,744 247
2. Bumi Resources Minerals Tbk. (BRMS) 164,366,727,796 3.23 16,401,279,412,220 1,821,610 247
3. Metro Healthcare Indonesia Tbk. (CARE) 137,800,153,165 2.70 54,829,009,595,159 1,128,012 247
4. Bumi Resources Tbk. (BUMI) 135,463,696,821 2.66 10,558,996,972,000 1,627,259 247
5. Kapuas Prima Coal Tbk. (ZINC) 129,609,462,795 2.54 17,924,327,518,166 1,657,032 247
6. MNC Investama Tbk. (BHIT) 103,339,974,919 2.03 9,409,889,787,284 2,489,063 247
7. Bank Pembangunan Daerah Banten Tbk. (BEKS) 98,163,277,322 1.93 9,313,316,201,686 1,841,579 247
8. Bank MNC Internasional Tbk. (BABP) 95,411,632,072 1.87 26,236,517,171,220 6,153,638 245
9. Karya Bersama Anugerah Tbk. (KBAG) 80,735,010,100 1.58 6,060,277,503,500 1,332,205 247
10. Surya Permata Andalan Tbk. (NATO) 80,625,810,436 1.58 47,287,177,430,380 1,131,510 247
11. Central Proteina Prima Tbk. (CPRO) 80,299,830,545 1.58 6,376,692,289,120 930,537 232
12. Buana Lintas Lautan Tbk. (BULL) 79,375,050,337 1.56 23,109,682,290,680 920,307 247
13. Bank KB Bukopin Tbk. (BBKP) 78,513,480,933 1.54 38,350,762,780,376 3,796,307 247
14. Putra Rajawali Kencana Tbk. (PURA) 77,935,370,100 1.53 8,038,141,468,000 1,555,339 247
15. Multipolar Tbk. (MLPL) 66,576,698,377 1.31 27,156,074,633,400 3,260,176 242
16. Aneka Tambang Tbk. (ANTM) 63,677,054,713 1.25 164,446,130,445,951 8,802,568 247
17. Energi Mega Persada Tbk. (ENRG) 57,187,651,013 1.12 7,035,647,417,050 875,270 247
18. Bank Panin Dubai Syariah Tbk. (PNBS) 54,842,746,800 1.08 6,628,012,721,700 1,777,851 247
19. Astrindo Nusantara Infrastruktur Tbk. (BIPI) 54,114,096,595 1.06 2,660,416,259,305 179,197 247
20. Bank Ganesha Tbk. (BGTG) 53,908,473,023 1.06 11,637,440,313,576 2,757,618 241
21. DMS Propertindo Tbk. (KOTA) 53,511,234,507 1.05 13,372,851,629,320 1,426,994 247
22. Bukalapak.com Tbk. (BUKA) 48,544,097,501 0.95 38,884,039,501,345 2,386,007 102
23. Centratama Telekomunikasi Indonesia Tbk. (CENT) 46,259,220,477 0.91 10,769,537,229,546 1,308,134 247
24. Sentul City Tbk. (BKSL) 45,727,776,925 0.90 2,902,666,172,035 621,590 247
25. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 43,187,515,778 0.85 179,658,461,204,281 5,802,388 247
26. Perusahaan Gas Negara Tbk. (PGAS) 38,494,289,622 0.76 52,520,556,158,161 3,613,340 247
27. MNC Land Tbk. (KPIG) 37,116,260,000 0.73 4,654,442,846,700 1,752,022 247
28. PP Properti Tbk. (PPRO) 35,071,281,154 0.69 2,951,133,617,906 780,641 247
29. Bintang Oto Global Tbk. (BOGA) 34,328,519,309 0.67 47,580,527,360,120 789,103 247
30. PAM Mineral Tbk. (NICL) 32,693,064,600 0.64 4,959,545,022,200 1,063,382 121
31. Repower Asia Indonesia Tbk. (REAL) 32,577,462,100 0.64 3,454,053,503,000 1,408,722 247
32. Mahaka Radio Integra Tbk. (MARI) 32,557,519,825 0.64 10,750,341,105,072 1,461,775 237
33. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 32,392,404,136 0.64 49,727,273,636,743 4,418,767 247
34. Adaro Energy Tbk. (ADRO) 29,015,573,383 0.57 44,191,530,952,619 3,000,842 247
35. Telkom Indonesia (Persero) Tbk. (TLKM) 28,784,548,496 0.56 100,121,255,640,697 3,652,701 247
36. Delta Dunia Makmur Tbk. (DOID) 28,570,996,268 0.56 10,155,700,251,193 1,494,354 247
37. Bhakti Multi Artha Tbk. (BHAT) 28,550,534,800 0.56 18,227,110,765,000 365,115 234
38. Visi Media Asia Tbk. (VIVA) 28,107,466,180 0.55 1,691,391,095,204 537,094 247
39. Elnusa Tbk. (ELSA) 27,572,694,370 0.54 10,550,866,792,959 1,578,292 247
40. Lippo Karawaci Tbk. (LPKR) 27,371,429,507 0.54 4,841,121,159,081 954,296 247
41. HK Metals Utama Tbk. (HKMU) 26,918,566,262 0.53 1,897,041,005,564 643,647 247
42. MNC Kapital Indonesia Tbk. (BCAP) 26,107,053,864 0.51 3,818,520,329,232 2,026,181 247
43. Surya Esa Perkasa Tbk. (ESSA) 25,604,720,880 0.50 8,702,911,424,134 1,240,573 247
44. MD Pictures Tbk. (FILM) 25,508,284,502 0.50 10,992,972,393,700 1,564,356 246
45. Waskita Beton Precast Tbk. (WSBP) 24,933,237,740 0.49 6,312,670,433,801 1,175,242 247
46. Bank Capital Indonesia Tbk. (BACA) 24,659,108,802 0.48 12,118,759,205,126 2,000,978 246
47. Eagle High Plantations Tbk. (BWPT) 24,121,861,185 0.47 2,612,383,103,949 770,987 247
48. Matahari Putra Prima Tbk. (MPPA) 23,673,316,200 0.46 15,805,239,808,165 1,512,253 240
49. Bank Neo Commerce Tbk. (BBYB) 23,021,890,614 0.45 31,663,107,354,678 3,060,113 245
50. Bank China Construction Bank Indonesia Tbk. (MCOR) 22,248,652,299 0.44 3,630,228,925,978 813,347 247
Total of The 50 Stocks 2,993,086,531,724 1,237,990,208,250,440 101,919,058
% of Total Trading 58.7% 37.5% 31.9%
Total Trading 5,096,450,136,344 3,302,932,397,473,090 319,821,157

50 Most Active Stocks by Trading Value - Q1-Q4 2021

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. 43,187,515,778
Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 179,658,461,204,281 5.44 5,802,388 247
2. Aneka Tambang Tbk. (ANTM) 63,677,054,713 164,446,130,445,951 4.98 8,802,568 247
3. Bank Central Asia Tbk. (BBCA) 8,760,581,026 159,599,397,768,314 4.83 3,716,864 247
4. Telkom Indonesia (Persero) Tbk. (TLKM) 28,784,548,496 100,121,255,640,697 3.03 3,652,701 247
5. Bank Mandiri (Persero) Tbk. (BMRI) 13,128,161,060 85,082,891,224,101 2.58 2,257,296 247
6. Astra International Tbk. (ASII) 14,011,635,402 78,633,020,321,577 2.38 2,485,113 247
7. Bank Jago Tbk. (ARTO) 5,402,163,077 74,940,643,774,226 2.27 2,789,073 247
8. Merdeka Copper Gold Tbk. (MDKA) 21,045,260,062 58,248,727,863,221 1.76 2,205,987 247
9. Metro Healthcare Indonesia Tbk. (CARE) 137,800,153,165 54,829,009,595,159 1.66 1,128,012 247
10. Perusahaan Gas Negara Tbk. (PGAS) 38,494,289,622 52,520,556,158,161 1.59 3,613,340 247
11. Bank Syariah Indonesia Tbk. (BRIS) 19,413,921,539 50,086,394,409,135 1.52 5,095,150 247
12. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 32,392,404,136 49,727,273,636,743 1.51 4,418,767 247
13. Bank Negara Indonesia (Persero) Tbk. (BBNI) 8,208,256,108 49,093,369,219,754 1.49 2,219,101 247
14. Bintang Oto Global Tbk. (BOGA) 34,328,519,309 47,580,527,360,120 1.44 789,103 247
15. Surya Permata Andalan Tbk. (NATO) 80,625,810,436 47,287,177,430,380 1.43 1,131,510 247
16. Adaro Energy Tbk. (ADRO) 29,015,573,383 44,191,530,952,619 1.34 3,000,842 247
17. Bank Aladin Syariah Tbk. (BANK) 14,459,599,019 39,754,269,551,380 1.20 2,026,716 213
18. Tower Bersama Infrastructure Tbk. (TBIG) 14,918,153,314 39,300,869,846,399 1.19 1,679,489 247
19. Bukalapak.com Tbk. (BUKA) 48,544,097,501 38,884,039,501,345 1.18 2,386,007 102
20. Bank KB Bukopin Tbk. (BBKP) 78,513,480,933 38,350,762,780,376 1.16 3,796,307 247
21. Timah Tbk. (TINS) 20,116,820,852 37,749,313,200,905 1.14 3,065,134 247
22. Smartfren Telecom Tbk. (FREN) 343,909,752,576 35,012,176,412,157 1.06 4,658,744 247
23. Bank Neo Commerce Tbk. (BBYB) 23,021,890,614 31,663,107,354,678 0.96 3,060,113 245
24. Unilever Indonesia Tbk. (UNVR) 6,103,636,873 31,551,993,001,505 0.96 2,482,979 247
25. Vale Indonesia Tbk. (INCO) 5,903,856,803 31,341,083,170,434 0.95 1,871,993 247
26. Waskita Karya (Persero) Tbk. (WSKT) 21,093,765,601 28,492,692,697,986 0.86 2,582,611 247
27. United Tractors Tbk. (UNTR) 1,228,339,848 27,993,388,444,620 0.85 1,315,813 247
28. Multipolar Tbk. (MLPL) 66,576,698,377 27,156,074,633,400 0.82 3,260,176 242
29. Bank MNC Internasional Tbk. (BABP) 95,411,632,072 26,236,517,171,220 0.79 6,153,638 245
30. Elang Mahkota Teknologi Tbk. (EMTK) 11,567,379,997 26,008,410,819,870 0.79 1,802,327 247
31. Sinarmas Multiartha Tbk. (SMMA) 2,091,819,583 24,306,609,053,964 0.74 9,397 245
32. Sarana Menara Nusantara Tbk. (TOWR) 20,296,234,836 24,238,986,640,054 0.73 1,668,958 247
33. Bukit Asam Tbk. (PTBA) 9,467,190,072 24,210,664,251,876 0.73 2,004,126 247
34. Buana Lintas Lautan Tbk. (BULL) 79,375,050,337 23,109,682,290,680 0.70 920,307 247
35. Indah Kiat Pulp & Paper Tbk. (INKP) 2,376,217,122 23,033,886,658,344 0.70 1,398,203 247
36. Transcoal Pacific Tbk. (TCPI) 2,518,858,488 21,422,590,139,425 0.65 1,486,629 247
37. Semen Indonesia (Persero) Tbk. (SMGR) 2,248,305,175 20,591,805,698,846 0.62 1,150,279 247
38. Kalbe Farma Tbk. (KLBF) 13,268,023,318 20,456,327,705,285 0.62 1,610,091 247
39. XL Axiata Tbk. (EXCL) 7,841,540,559 20,375,238,028,411 0.62 1,423,521 247
40. Bank Tabungan Negara (Persero) Tbk. (BBTN) 11,025,266,988 18,585,298,315,876 0.56 1,513,204 247
41. Bhakti Multi Artha Tbk. (BHAT) 28,550,534,800 18,227,110,765,000 0.55 365,115 234
42. Mitra Keluarga Karyasehat Tbk. (MIKA) 7,077,539,696 18,179,285,666,369 0.55 883,261 247
43. Kapuas Prima Coal Tbk. (ZINC) 129,609,462,795 17,924,327,518,166 0.54 1,657,032 247
44. Solusi Tunas Pratama Tbk. (SUPR) 1,276,172,574 17,861,667,721,490 0.54 1,865 133
45. Harum Energy Tbk. (HRUM) 2,449,551,023 17,192,235,513,700 0.52 1,170,242 247
46. BFI Finance Indonesia Tbk. (BFIN) 19,376,315,513 16,918,821,200,239 0.51 1,478,039 247
47. Pabrik Kertas Tjiwi Kimia Tbk. (TKIM) 1,618,814,053 16,630,452,412,742 0.50 1,050,055 247
48. Bumi Resources Minerals Tbk. (BRMS) 164,366,727,796 16,401,279,412,220 0.50 1,821,610 247
49. Indo Tambangraya Megah Tbk. (ITMG) 945,578,783 16,343,014,966,875 0.49 1,027,820 247
50. Erajaya Swasembada Tbk. (ERAA) 21,174,452,956 16,166,014,043,375 0.49 1,729,992 247
% of Total Trading 36.4% 65.0% 36.8%
Total Trading 5,096,450,136,344 3,302,932,397,473,090 319,821,157

50 Most Active Stocks by Trading Frequency - Q1-Q4 2021

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Aneka Tambang Tbk. (ANTM) 63,677,054,713 164,446,130,445,951 8,802,568 2.75 247
2. Bank MNC Internasional Tbk. (BABP) 95,411,632,072 26,236,517,171,220 6,153,638 1.92 245
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 43,187,515,778 179,658,461,204,281 5,802,388 1.81 247
4. Bank Syariah Indonesia Tbk. (BRIS) 19,413,921,539 50,086,394,409,135 5,095,150 1.59 247
5. Smartfren Telecom Tbk. (FREN) 343,909,752,576 35,012,176,412,157 4,658,744 1.46 247
6. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 32,392,404,136 49,727,273,636,743 4,418,767 1.38 247
7. Bank KB Bukopin Tbk. (BBKP) 78,513,480,933 38,350,762,780,376 3,796,307 1.19 247
8. Bank Central Asia Tbk. (BBCA) 8,760,581,026 159,599,397,768,314 3,716,864 1.16 247
9. Telkom Indonesia (Persero) Tbk. (TLKM) 28,784,548,496 100,121,255,640,697 3,652,701 1.14 247
10. Perusahaan Gas Negara Tbk. (PGAS) 38,494,289,622 52,520,556,158,161 3,613,340 1.13 247
11. Multipolar Tbk. (MLPL) 66,576,698,377 27,156,074,633,400 3,260,176 1.02 242
12. Timah Tbk. (TINS) 20,116,820,852 37,749,313,200,905 3,065,134 0.96 247
13. Bank Neo Commerce Tbk. (BBYB) 23,021,890,614 31,663,107,354,678 3,060,113 0.96 245
14. Adaro Energy Tbk. (ADRO) 29,015,573,383 44,191,530,952,619 3,000,842 0.94 247
15. Bank Jago Tbk. (ARTO) 5,402,163,077 74,940,643,774,226 2,789,073 0.87 247
16. Bank Ganesha Tbk. (BGTG) 53,908,473,023 11,637,440,313,576 2,757,618 0.86 241
17. Waskita Karya (Persero) Tbk. (WSKT) 21,093,765,601 28,492,692,697,986 2,582,611 0.81 247
18. MNC Investama Tbk. (BHIT) 103,339,974,919 9,409,889,787,284 2,489,063 0.78 247
19. Astra International Tbk. (ASII) 14,011,635,402 78,633,020,321,577 2,485,113 0.78 247
20. Unilever Indonesia Tbk. (UNVR) 6,103,636,873 31,551,993,001,505 2,482,979 0.78 247
21. Bukalapak.com Tbk. (BUKA) 48,544,097,501 38,884,039,501,345 2,386,007 0.75 102
22. Bank Mandiri (Persero) Tbk. (BMRI) 13,128,161,060 85,082,891,224,101 2,257,296 0.71 247
23. Bank Negara Indonesia (Persero) Tbk. (BBNI) 8,208,256,108 49,093,369,219,754 2,219,101 0.69 247
24. Merdeka Copper Gold Tbk. (MDKA) 21,045,260,062 58,248,727,863,221 2,205,987 0.69 247
25. Bank Aladin Syariah Tbk. (BANK) 14,459,599,019 39,754,269,551,380 2,026,716 0.63 213
26. MNC Kapital Indonesia Tbk. (BCAP) 26,107,053,864 3,818,520,329,232 2,026,181 0.63 247
27. Bukit Asam Tbk. (PTBA) 9,467,190,072 24,210,664,251,876 2,004,126 0.63 247
28. Bank Capital Indonesia Tbk. (BACA) 24,659,108,802 12,118,759,205,126 2,000,978 0.63 246
29. Vale Indonesia Tbk. (INCO) 5,903,856,803 31,341,083,170,434 1,871,993 0.59 247
30. Bank Pembangunan Daerah Banten Tbk. (BEKS) 98,163,277,322 9,313,316,201,686 1,841,579 0.58 247
31. Bumi Resources Minerals Tbk. (BRMS) 164,366,727,796 16,401,279,412,220 1,821,610 0.57 247
32. MNC Vision Networks Tbk. (IPTV) 18,116,184,919 4,880,586,932,538 1,804,930 0.56 247
33. Elang Mahkota Teknologi Tbk. (EMTK) 11,567,379,997 26,008,410,819,870 1,802,327 0.56 247
34. Kioson Komersial Indonesia Tbk. (KIOS) 7,802,198,349 6,735,209,204,500 1,783,582 0.56 231
35. Bank Panin Dubai Syariah Tbk. (PNBS) 54,842,746,800 6,628,012,721,700 1,777,851 0.56 247
36. MNC Land Tbk. (KPIG) 37,116,260,000 4,654,442,846,700 1,752,022 0.55 247
37. Wijaya Karya (Persero) Tbk. (WIKA) 10,665,056,946 15,315,203,284,399 1,732,563 0.54 247
38. Erajaya Swasembada Tbk. (ERAA) 21,174,452,956 16,166,014,043,375 1,729,992 0.54 247
39. Tower Bersama Infrastructure Tbk. (TBIG) 14,918,153,314 39,300,869,846,399 1,679,489 0.53 247
40. Sunindo Adipersada Tbk. (TOYS) 20,389,051,500 4,160,996,355,600 1,674,175 0.52 247
41. Sarana Menara Nusantara Tbk. (TOWR) 20,296,234,836 24,238,986,640,054 1,668,958 0.52 247
42. Kapuas Prima Coal Tbk. (ZINC) 129,609,462,795 17,924,327,518,166 1,657,032 0.52 247
43. Bumi Resources Tbk. (BUMI) 135,463,696,821 10,558,996,972,000 1,627,259 0.51 247
44. Kalbe Farma Tbk. (KLBF) 13,268,023,318 20,456,327,705,285 1,610,091 0.50 247
45. MNC Studios International Tbk. (MSIN) 8,789,272,450 4,360,233,634,750 1,588,085 0.50 242
46. Elnusa Tbk. (ELSA) 27,572,694,370 10,550,866,792,959 1,578,292 0.49 247
47. Yelooo Integra Datanet Tbk. (YELO) 16,178,243,662 3,689,312,055,980 1,566,050 0.49 245
48. MD Pictures Tbk. (FILM) 25,508,284,502 10,992,972,393,700 1,564,356 0.49 246
49. Putra Rajawali Kencana Tbk. (PURA) 77,935,370,100 8,038,141,468,000 1,555,339 0.49 247
50. Bank Tabungan Negara (Persero) Tbk. (BBTN) 11,025,266,988 18,585,298,315,876 1,513,204 0.47 247
% of Total Trading 43.0% 56.1% 41.3%
Total Trading 5,096,450,136,344 3,302,932,397,473,090 319,821,157

Regular Market (Cumulative Data, Jan - Dec 2021)

Price, IDR Trading
Volume, Value, Freq.,

No. Code Stock Name Hi Date Low Date Close Date th.share m.IDR x Days
1. AALI Astra Agro Lestari Tbk. [S] 13,350 01/06 7,275 07/14 9,500 12/30 578,974 5,827,431 497,045 247
2. ABBA Mahaka Media Tbk. 735 08/26 53 02/01 354 12/30 17,999,681 4,388,442 1,101,707 232
3. ABDA Asuransi Bina Dana Arta Tbk. 8,150 12/14 5,400 01/12 5,850 12/29 194 1,182 237 94
4. ABMM ABM Investama Tbk. 1,710 10/26 695 02/02 1,420 12/30 870,675 1,233,844 116,529 247
5. ACES Ace Hardware Indonesia Tbk. [S] 1,810 01/11 1,190 12/03 1,280 12/30 5,604,781 8,246,981 1,058,520 247
6. ACST Acset Indonusa Tbk. [S] 620 01/14 198 06/28 210 12/30 10,031,745 3,532,104 778,896 247
7. ADES Akasha Wira International Tbk. [S] 3,400 12/22 1,400 02/01 3,290 12/30 59,061 140,844 44,756 247
8. ADHI Adhi Karya (Persero) Tbk. [S] 2,040 01/18 660 08/20 895 12/30 6,666,623 7,926,668 1,138,589 244
9. ADMF Adira Dinamika Multi Finance Tbk. 9,150 01/22 7,500 07/16 7,700 12/30 34,618 280,956 53,125 247
10. ADMG Polychem Indonesia Tbk. [S] 284 07/27 140 02/01 202 12/30 1,674,699 364,271 212,458 247
11. ADRO Adaro Energy Tbk. [S] 2,330 12/29 1,150 02/04 2,250 12/30 28,527,508 43,426,591 2,999,763 247
12. AGAR Asia Sejahtera Mina Tbk. [S] 590 08/16 314 12/20 368 12/30 4,311 1,836 6,164 244
13. AGII Aneka Gas Industri Tbk. [S] 2,100 01/19 900 01/04 1,515 12/30 5,297,251 8,016,852 1,309,583 247
14. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 2,920 07/28 750 02/01 1,810 12/30 32,203,048 49,367,286 4,418,194 247
15. AGRS Bank IBK Indonesia Tbk. 860 03/05 160 12/24 166 12/30 10,616,704 2,683,824.98 790,800 239
16. AHAP Asuransi Harta Aman Pratama Tbk. 102 03/09 54 02/01 74 12/30 2,482,730 180,951 232,047 247
17. AIMS Akbar Indo Makmur Stimec Tbk. [S] 610 05/07 128 01/12 402 12/30 194,239 83,887 76,460 246
18. AISA FKS Food Sejahtera Tbk. 420 01/11 189 12/28 192 12/30 8,045,058 2,240,495 550,985 247
19. AKKU Anugerah Kagum Karya Utama Tbk. [S] 62 12/17 50 12/30 50 12/30 195,173 10,579 19,000 247
20. AKPI Argha Karya Prima Industry Tbk. [S] 1,335 12/15 410 04/13 1,130 12/30 16,394 12,372 14,257 246
21. AKRA AKR Corporindo Tbk. [S] 4,720 10/26 2,770 01/29 4,110 12/30 3,145,700 11,271,002.88 761,194 247
22. AKSI Maming Enam Sembilan Mineral Tbk. [S] 1,275 12/24 342 12/16 885 12/30 30,589 21,033 17,366 247
23. ALDO Alkindo Naratama Tbk. [S] 1,230 12/21 408 01/11 1,000 12/30 1,328,261 1,092,154 224,139 247
24. ALKA Alakasa Industrindo Tbk. [S] 334 06/07 214 09/15 256 12/30 10,545 2,703 9,503 246
25. ALMI Alumindo Light Metal Industry Tbk. 336 12/22 220 04/15 300 12/30 7,183 1,861 5,517 244
26. ALTO Tri Banyan Tirta Tbk. 424 05/25 230 12/22 280 12/30 8,657 2,616 4,697 236
27. AMAG Asuransi Multi Artha Guna Tbk. 382 06/07 214 01/29 336 12/30 146,106 45,144 28,017 247
28. AMAN Makmur Berkah Amanda Tbk. [S] 535 11/29 284 06/23 525 12/30 282,100 123,274 26,527 247
29. AMAR Bank Amar Indonesia Tbk. 685 03/05 222 02/02 388 12/30 3,298,217 1,268,219 405,858 247
30. AMFG Asahimas Flat Glass Tbk. 5,000 11/16 2,700 01/08 4,440 12/30 19,541 74,939 6,438 230
31. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 350 02/19 171 08/20 190 12/30 78,908 18,344 32,670 245
32. AMOR Ashmore Asset Management Indonesia Tbk. 4,530 05/11 1,710 12/22 1,870 12/30 413,153 1,447,801 255,959 247
33. AMRT Sumber Alfaria Trijaya Tbk. 1,550 08/12 740 01/06 1,215 12/30 5,711,237 6,959,955 754,960 247
34. ANDI Andira Agro Tbk. [S] 64 01/15 50 12/30 50 12/30 3,191,889 172,246 100,697 247
35. ANJT Austindo Nusantara Jaya Tbk. [S] 1,240 11/05 585 07/06 990 12/30 15,261 12,872 10,559 247
36. ANTM Aneka Tambang Tbk. [S] 3,440 01/14 1,940 01/04 2,250 12/30 63,397,507 163,749,392 8,801,270 247
37. APEX Apexindo Pratama Duta Tbk. 1,350 04/30 356 01/05 850 12/30 81,878 63,593 56,189 232
38. APIC Pacific Strategic Financial Tbk. 1,145 12/28 685 04/14 1,115 12/30 2,824,952 2,416,241 372,533 247
39. APII Arita Prima Indonesia Tbk. [S] 290 12/07 152 01/04 220 12/30 187,068 40,408 41,166 247
40. APLI Asiaplast Industries Tbk. [S] 222 03/04 175 01/07 206 12/30 39,978 8,094 4,711 244
41. APLN Agung Podomoro Land Tbk. [S] 232 01/07 120 07/28 122 12/30 9,751,404 1,702,686 468,640 247
42. ARCI Archi Indonesia Tbk. 850 06/28 530 12/23 565 12/30 2,747,949 1,829,854 218,111 130
43. ARGO Argo Pantes Tbk. 2,300 04/28 1,330 07/06 1,640 12/30 1,860 3,322 4,269 243
44. ARII Atlas Resources Tbk. [S] 525 05/25 156 03/26 250 12/30 117,650 39,938 38,431 247
45. ARKA Arkha Jayanti Persada Tbk. 126 09/22 50 09/15 54 12/30 10,689,011 810,195 518,301 247
46. ARNA Arwana Citramulia Tbk. [S] 885 10/29 625 01/29 800 12/30 524,275 393,899 103,415 247
47. ARTA Arthavest Tbk. 2,490 12/30 236 02/01 2,400 12/30 39,148 40,468 27,247 239
48. ARTI Ratu Prabu Energi Tbk. 50 11/29 50 11/29 50 11/29 7,859 393 2,565 221
49. ARTO Bank Jago Tbk. 19,050 07/30 4,140 01/06 16,000 12/30 4,660,997 64,749,539 2,787,866 247
50. ASBI Asuransi Bintang Tbk. 466 06/14 264 08/10 294 12/30 105,006 36,051 41,164 236

Regular Market
Price, IDR Trading

No. Code Company Name Hi Date Low Date Close Date th.share m.IDR x Days
51. ASDM Asuransi Dayin Mitra Tbk. 1,145 06/14 855 01/18 955 12/30 5,599 5,344 6,181 237
52. ASGR Astra Graphia Tbk. [S] 850 01/14 675 09/03 825 12/30 155,778 117,030 36,512 247
53. ASII Astra International Tbk. 6,925 01/14 4,640 07/15 5,700 12/30 12,019,462 67,400,384 2,482,674 247
54. ASJT Asuransi Jasa Tania Tbk. 324 03/15 126 08/26 139 12/30 512,559 85,397 71,359 247
55. ASMI Asuransi Maximus Graha Persada Tbk. 1,005 01/06 107 09/07 260 12/30 171,627 52,323 49,444 245
56. ASPI Andalan Sakti Primaindo Tbk. 110 01/06 50 09/10 74 12/30 3,076,793 222,620 244,406 247
57. ASRI Alam Sutera Realty Tbk. [S] 286 01/13 148 08/18 162 12/30 16,974,640 3,698,739 890,671 247
58. ASRM Asuransi Ramayana Tbk. 2,100 09/29 1,410 03/12 1,695 12/30 1,217 1,983 2,355 227
59. ASSA Adi Sarana Armada Tbk. 4,000 10/08 635 01/06 3,320 12/30 5,225,556 11,158,097 1,132,465 247
60. ATAP Trimitra Prawara Goldland Tbk. [S] 262 11/03 97 09/30 181 12/30 1,462,591 277,241 243,388 247
61. ATIC Anabatic Technologies Tbk. 2,260 06/29 535 01/04 800 12/30 182,205 174,730 89,541 241
62. AUTO Astra Otoparts Tbk. [S] 1,400 11/23 970 02/01 1,155 12/30 654,572 763,364 194,361 247
63. AVIA Avia Avian Tbk. [S] 970 12/08 805 12/09 925 12/30 2,323,732 2,044,491 128,919 17
64. AYLS Agro Yasa Lestari Tbk. [S] 406 12/15 50 04/14 374 12/30 13,124,188 2,653,892 1,232,876 233
65. BABP Bank MNC Internasional Tbk. 630 08/09 50 02/17 186 12/30 94,467,704 26,044,929 6,149,091 245
66. BACA Bank Capital Indonesia Tbk. 940 02/26 250 12/02 266 12/30 23,354,334 11,439,380 2,000,759 246
67. BAJA Saranacentral Bajatama Tbk. 496 05/25 110 02/01 334 12/30 1,877,128 656,773 337,793 247
68. BALI Bali Towerindo Sentra Tbk. [S] 1,160 11/16 535 06/18 875 12/30 449,093 377,363 93,220 247
69. BANK Bank Aladin Syariah Tbk. [S] 3,980 08/10 139 02/01 2,290 12/30 10,211,847 27,922,188 2,026,420 210
70. BAPA Bekasi Asri Pemula Tbk. [S] 88 11/18 50 10/14 68 12/30 4,955,058 343,337 258,635 241
71. BAPI Bhakti Agung Propertindo Tbk. [S] 50 12/30 50 12/30 50 12/30 28,917 1,446 3,639 244
72. BATA Sepatu Bata Tbk. [S] 845 04/07 472 12/09 492 12/30 3,164 1,893 2,730 211
73. BAYU Bayu Buana Tbk. [S] 1,500 11/18 930 01/18 1,130 12/30 1,123 1,236 1,599 211
74. BBCA Bank Central Asia Tbk. 36,900 01/12 7,175 11/29 7,300 12/30 7,307,129 135,523,369 3,709,005 247
75. BBHI Allo Bank Indonesia Tbk. 8,275 11/19 370 01/05 7,075 12/30 2,588,978 7,204,804 1,026,184 242
76. BBKP Bank KB Bukopin Tbk. 845 01/14 268 12/30 270 12/30 73,676,829 36,616,686 3,795,749 246
77. BBLD Buana Finance Tbk. 600 03/04 270 02/03 370 12/30 20,242 7,870 5,500 226
78. BBMD Bank Mestika Dharma Tbk. 2,300 10/11 1,305 04/12 2,000 12/30 7,021 11,822 5,649 232
79. BBNI Bank Negara Indonesia (Persero) Tbk. 7,575 10/25 4,560 07/14 6,750 12/30 7,708,786 46,155,373 2,217,714 247
80. BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,950 01/21 3,500 09/21 4,110 12/30 38,058,527 158,146,748 5,775,628 247
81. BBRM Pelayaran Nasional Bina Buana Raya Tbk. 63 07/09 50 12/30 50 12/30 121,069 6,378 13,318 234
82. BBSI Bank Bisnis Internasional Tbk. 8,700 08/06 805 01/04 4,300 12/30 32,670 108,479 36,799 247
83. BBSS Bumi Benowo Sukses Sejahtera Tbk. 104 01/08 50 12/30 50 12/30 4,012,937 266,051 190,079 247
84. BBTN Bank Tabungan Negara (Persero) Tbk. 2,180 03/02 1,220 07/14 1,730 12/30 10,859,464 18,316,318 1,511,789 247
85. BBYB Bank Neo Commerce Tbk. 2,900 12/20 290 01/06 2,630 12/30 22,066,568 30,016,835 3,059,812 245
86. BCAP MNC Kapital Indonesia Tbk. 248 06/10 62 12/30 62 12/30 22,103,601 3,283,962 2,025,871 247
87. BCIC Bank JTrust Indonesia Tbk. 1,205 08/10 131 11/02 206 12/30 2,771,498 721,750 292,987 106
88. BCIP Bumi Citra Permai Tbk. [S] 151 11/23 50 09/02 92 12/30 11,925,275 1,196,273 569,328 247
89. BDMN Bank Danamon Indonesia Tbk. 3,480 01/12 2,030 07/01 2,350 12/30 1,078,190 2,845,110 369,385 247
90. BEBS Berkah Beton Sadaya Tbk. [S] 6,200 12/30 135 03/10 5,875 12/30 6,178,843 9,567,756 1,276,956 200
91. BEEF Estika Tata Tiara Tbk. 170 01/11 67 12/17 76 12/30 3,508,469 359,170 282,725 247
92. BEKS Bank Pembangunan Daerah Banten Tbk. 134 01/14 54 12/30 54 12/30 98,033,225 9,304,016 1,841,361 247
93. BELL Trisula Textile Industries Tbk. [S] 258 11/30 113 06/24 146 12/30 623,681 89,064 86,020 247
94. BESS Batulicin Nusantara Maritim Tbk. [S] 2,050 11/10 212 03/29 875 12/30 176,502 120,305 56,843 247
95. BEST Bekasi Fajar Industrial Estate Tbk. [S] 194 01/13 110 12/30 112 12/30 7,020,619 1,080,167 289,588 247
96. BFIN BFI Finance Indonesia Tbk. 1,230 08/09 560 01/04 1,175 12/30 18,758,486 16,438,036 1,477,660 247
97. BGTG Bank Ganesha Tbk. 374 12/13 65 02/01 244 12/30 53,444,626 11,590,787 2,757,596 241
98. BHAT Bhakti Multi Artha Tbk. 1,000 12/30 555 06/02 1,000 12/30 21,742,300 13,764,271 364,848 227
99. BHIT MNC Investama Tbk. 153 06/11 50 05/19 56 12/30 101,769,327 9,302,896 2,488,921 246
100. BIKA Binakarya Jaya Abadi Tbk. [S] 446 07/05 136 04/26 250 12/30 190,556 57,313 90,920 247

Regular Market
Price, IDR Trading

101. BIMA Primarindo Asia Infrastructure Tbk. 288 12/30 50 04/15 246 12/30 5,410,630 880,158 670,978 239
102. BINA Bank Ina Perdana Tbk. 6,175 06/30 685 01/04 3,810 12/30 817,238 2,147,879 278,861 239
103. BINO Perma Plasindo Tbk. [S] 186 11/25 135 12/07 147 12/30 1,443,744 233,018 102,198 26
104. BIPI Astrindo Nusantara Infrastruktur Tbk. 57 11/16 50 12/30 50 12/30 40,893,042 2,083,841 178,859 247
105. BIPP Bhuwanatala Indah Permai Tbk. [S] 72 03/08 50 03/05 55 12/30 1,971,951 114,636 96,592 247
106. BIRD Blue Bird Tbk. [S] 1,750 01/15 1,000 08/12 1,380 12/30 903,525 1,271,985 211,123 247
107. BISI Bisi International Tbk. [S] 1,290 01/22 925 08/27 995 12/30 72,884 77,587 35,106 247
108. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1,855 01/14 1,205 07/15 1,335 12/30 2,241,193 3,424,701 584,267 247
109. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 970 01/18 680 07/21 750 12/30 7,000,919 5,673,745 1,091,155 247
110. BKDP Bukit Darmo Property Tbk. 102 12/20 50 12/16 88 12/30 787,965 61,611 89,523 246
111. BKSL Sentul City Tbk. [S] 89 05/19 50 07/14 59 12/30 45,161,150 2,870,053 621,546 247
112. BKSW Bank QNB Indonesia Tbk. 392 08/06 86 02/23 192 12/30 12,538,018 2,822,981 854,880 234
113. BLTA Berlian Laju Tanker Tbk. [S] 50 12/30 50 12/30 50 12/30 27,818 1,391 4,772 244
114. BLTZ Graha Layar Prima Tbk. [S] 4,700 03/26 2,250 05/25 3,370 12/30 413 1,382 1,734 168
115. BLUE Berkah Prima Perkasa Tbk. [S] 825 11/05 300 12/30 300 12/30 44,279 28,833 25,877 247
116. BMAS Bank Maspion Indonesia Tbk. 2,760 12/17 332 02/04 1,730 12/30 111,090 169,589 77,931 238
117. BMHS Bundamedik Tbk. [S] 1,200 07/29 424 07/06 830 12/30 7,360,062 7,084,172 679,491 124
118. BMRI Bank Mandiri (Persero) Tbk. 7,500 11/22 5,600 05/20 7,025 12/30 11,254,781 72,959,449 2,254,814 247
119. BMSR Bintang Mitra Semestaraya Tbk. [S] 344 12/17 66 01/29 262 12/30 1,360,283 272,072 241,825 247
120. BMTR Global Mediacom Tbk. [S] 342 06/10 240 02/01 260 12/30 14,240,317 4,009,536 790,673 247
121. BNBA Bank Bumi Arta Tbk. 5,175 12/09 376 01/04 3,240 12/30 5,495,184 9,685,341 1,396,277 233
122. BNBR Bakrie & Brothers Tbk. 59 01/19 50 12/30 50 12/30 1,199,545 63,327 23,237 247
123. BNGA Bank CIMB Niaga Tbk. 1,245 03/04 825 02/01 965 12/30 2,270,279 2,358,490 392,978 247
124. BNII Bank Maybank Indonesia Tbk. 492 03/03 280 02/01 332 12/30 7,635,981 3,086,500 683,340 247
125. BNLI Bank Permata Tbk. 3,440 07/07 1,530 12/30 1,535 12/30 238,474 584,507 145,592 247
126. BOBA Formosa Ingredient Factory Tbk. 436 11/02 222 12/30 230 12/30 744,690 260,780 118,245 44
127. BOGA Bintang Oto Global Tbk. [S] 1,545 10/25 1,245 05/28 1,390 12/30 21,699,028 30,149,315 788,452 247
128. BOLA Bali Bintang Sejahtera Tbk. 1,155 08/09 163 01/06 610 12/30 2,857,044 1,897,169 236,993 240
129. BOLT Garuda Metalindo Tbk. [S] 1,430 03/08 570 08/04 825 12/30 5,843 4,300 4,255 220
130. BOSS Borneo Olah Sarana Sukses Tbk. [S] 254 01/13 50 07/02 71 12/30 18,089,311 1,951,545 1,021,722 247
131. BPFI Batavia Prosperindo Finance Tbk. 1,680 12/27 1,000 12/21 1,440 12/30 13,030 17,983 5,426 73
132. BPII Batavia Prosperindo Internasional Tbk. 9,300 01/15 4,610 09/20 6,600 12/30 24,348 129,132 233 75
133. BPTR Batavia Prosperindo Trans Tbk. 660 12/17 73 02/15 498 12/30 1,527,988 256,472 225,491 240
134. BRAM Indo Kordsa Tbk. [S] 13,750 12/16 4,550 04/08 12,325 12/30 807 5,486 2,643 212
135. BRIS Bank Syariah Indonesia Tbk. [S] 3,980 01/13 1,710 06/21 1,780 12/30 19,333,276 49,879,451 5,094,828 247
136. BRMS Bumi Resources Minerals Tbk. [S] 132 06/30 69 04/06 116 12/30 143,100,011 14,473,387 1,821,336 247
137. BRNA Berlina Tbk. [S] 1,550 04/05 975 01/19 1,190 12/30 1,652 2,000 1,734 199
138. BRPT Barito Pacific Tbk. [S] 1,225 02/09 800 07/21 855 12/30 12,462,303 12,339,680 1,280,969 247
139. BSDE Bumi Serpong Damai Tbk. 1,360 01/13 885 08/18 1,010 12/30 6,507,296 7,198,508 816,618 247
140. BSIM Bank Sinarmas Tbk. 1,365 08/05 472 01/04 875 12/30 449,363 440,115 140,049 247
141. BSML Bintang Samudera Mandiri Lines Tbk. 210 12/30 130 12/23 194 12/30 834,340 133,066 57,865 11
142. BSSR Baramulti Suksessarana Tbk. [S] 4,120 12/30 1,405 02/01 4,090 12/30 18,525 41,909 24,509 247
143. BTEK Bumi Teknokultura Unggul Tbk. 50 12/30 50 12/30 50 12/30 5,369 268 1,436 240
144. BTON Betonjaya Manunggal Tbk. [S] 550 09/10 276 03/25 430 12/30 28,896 10,985 10,260 247
145. BTPN Bank BTPN Tbk. 3,250 01/14 2,570 02/01 2,620 12/30 14,574 41,506 15,236 247
146. BTPS Bank BTPN Syariah Tbk. [S] 4,120 02/25 2,220 08/03 3,580 12/30 1,935,909 6,318,690 845,965 247
147. BUDI Budi Starch & Sweetener Tbk. [S] 266 08/05 92 02/01 179 12/30 4,959,757 945,295 472,205 247
148. BUKA Bukalapak.com Tbk. [S] 1,325 08/09 408 12/29 430 12/30 44,653,580 35,441,886 2,384,340 102
149. BUKK Bukaka Teknik Utama Tbk. [S] 1,790 11/24 800 03/10 1,215 12/30 9,037 10,225 10,530 246
150. BULL Buana Lintas Lautan Tbk. 494 01/13 230 12/27 238 12/30 72,447,267 21,046,198 919,658 247

Regular Market
Price, IDR Trading

151. BUMI Bumi Resources Tbk. 156 01/18 52 08/27 67 12/30 134,241,451 10,465,663 1,627,069 247
152. BUVA Bukit Uluwatu Villa Tbk. 91 04/15 50 02/19 60 07/15 577,877 42,306 44,951 131
153. BVIC Bank Victoria International Tbk. 320 03/01 103 02/01 204 12/30 14,420,192 2,885,104 903,484 239
154. BWPT Eagle High Plantations Tbk. 160 01/07 69 09/28 74 12/30 23,995,332 2,596,634 770,966 247
155. BYAN Bayan Resources Tbk. [S] 30,250 09/30 12,000 04/21 27,000 12/30 17,324 339,957 23,660 233
156. CAKK Cahayaputra Asa Keramik Tbk. [S] 127 09/22 52 01/07 98 12/30 8,103,892 786,786 520,757 247
157. CAMP Campina Ice Cream Industry Tbk. [S] 386 01/25 220 02/02 290 12/30 2,035,386 609,032 318,409 247
158. CANI Capitol Nusantara Indonesia Tbk. [S] 615 02/03 99 07/21 150 12/30 621,267 108,859 144,116 241
159. CARE Metro Healthcare Indonesia Tbk. 540 11/09 284 01/26 515 12/30 77,916,729 31,481,984 1,127,350 247
160. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 50 12/30 50 12/30 50 12/30 128,407 6,420 5,979 247
161. CASA Capital Financial Indonesia Tbk. 630 02/15 356 02/04 530 12/30 3,499,559 1,463,785 24,868 217
162. CASH Cashlez Worldwide Indonesia Tbk. 470 01/07 129 10/04 270 12/30 3,440,997 890,609 375,941 247
163. CASS Cardig Aero Services Tbk. 645 10/29 216 02/04 468 12/30 353,307 131,186 43,781 247
164. CBMF Cahaya Bintang Medan Tbk. [S] 685 03/15 50 09/15 98 12/30 9,395,838 912,810 671,763 213
165. CCSI Communication Cable Systems Indonesia Tbk. [S] 800 12/27 216 04/01 725 12/30 618,204 272,281 144,834 247
166. CEKA Wilmar Cahaya Indonesia Tbk. [S] 2,160 01/14 1,710 01/29 1,880 12/30 18,226 34,038 18,319 247
167. CENT Centratama Telekomunikasi Indonesia Tbk. 478 08/05 135 01/15 232 12/30 20,375,593 6,110,112 1,308,091 247
168. CFIN Clipan Finance Indonesia Tbk. 378 04/12 214 01/27 250 12/30 1,001,756 290,333 107,133 247
169. CINT Chitose Internasional Tbk. [S] 370 11/02 179 08/10 252 12/30 102,934 31,352 36,617 244
170. CITA Cita Mineral Investindo Tbk. [S] 4,100 12/20 2,500 02/17 3,220 12/30 5,002 15,423 5,701 223
171. CITY Natura City Developments Tbk. [S] 320 01/15 87 01/04 175 12/30 116,616 22,302 39,630 246
172. CLAY Citra Putra Realty Tbk. 1,500 01/18 685 12/20 820 12/30 2,156 2,367 2,966 214
173. CLEO Sariguna Primatirta Tbk. [S] 550 01/14 412 06/30 470 12/30 1,729,699 817,636 248,723 247
174. CLPI Colorpak Indonesia Tbk. [S] 1,285 07/29 725 02/01 1,025 12/30 33,598 32,689 22,703 247
175. CMNP Citra Marga Nusaphala Persada Tbk. [S] 2,090 12/30 1,175 09/29 2,000 12/30 75,485 121,276 21,913 247
176. CMNT Cemindo Gemilang Tbk. 1,165 11/16 700 09/08 1,105 12/30 3,579,968 3,603,517 124,254 81
177. CMRY Cisarua Mountain Dairy Tbk. [S] 3,550 12/23 2,870 12/06 3,400 12/30 274,355 914,758 70,428 19
178. CNKO Exploitasi Energi Indonesia Tbk. 50 12/30 50 12/30 50 12/30 8,560 428 614 82
179. CNTX Century Textile Industry (PS) Tbk. 376 12/07 171 10/27 316 12/30 37,199 9,922 12,644 227
180. COCO Wahana Interfood Nusantara Tbk. [S] 850 01/04 232 11/15 288 12/30 1,645,487 469,178 154,749 247
181. CPIN Charoen Pokphand Indonesia Tbk. [S] 7,850 04/15 5,625 02/01 5,950 12/30 1,705,429 10,981,570 871,208 247
182. CPRI Capri Nusa Satu Properti Tbk. 50 08/27 50 08/27 50 08/27 9,267 463 724 147
183. CPRO Central Proteina Prima Tbk. 134 11/19 50 11/10 95 12/30 51,577,780 4,960,396 930,266 209
184. CSAP Catur Sentosa Adiprana Tbk. [S] 600 08/13 326 05/20 490 12/30 55,498 24,440 9,881 246
185. CSIS Cahayasakti Investindo Sukses Tbk. [S] 199 11/22 54 02/05 151 12/30 9,485,275 1,061,210 711,033 247
186. CSMI Cipta Selera Murni Tbk. [S] 3,650 12/22 540 01/04 3,640 12/30 903 1,664 1,558 180
187. CSRA Cisadane Sawit Raya Tbk. [S] 590 12/14 266 01/29 500 12/30 327,295 131,486 83,049 247
188. CTBN Citra Tubindo Tbk. [S] 4,360 06/17 2,020 12/29 2,400 12/30 463 1,395 2,094 196
189. CTRA Ciputra Development Tbk. [S] 1,350 03/01 815 08/16 970 12/30 7,678,187 7,955,240 937,466 247
190. CTTH Citatah Tbk. 84 04/26 50 12/30 50 12/30 854,333 50,503 50,048 247
191. DADA Diamond Citra Propertindo Tbk. [S] 85 03/08 50 12/30 50 12/30 6,366,244 346,504 220,740 247
192. DART Duta Anggada Realty Tbk. 386 12/03 188 01/29 312 12/30 466,868 144,077 106,648 237
193. DAYA Duta Intidaya Tbk. [S] 492 01/13 222 04/09 304 12/30 77,694 20,749 9,638 245
194. DCII DCI Indonesia Tbk. 60,300 06/16 525 01/06 43,975 12/30 7,675 132,865 21,286 176
195. DEAL Dewata Freightinternational Tbk. 174 01/07 50 12/30 50 12/30 5,992,319 517,360 243,181 223
196. DEFI Danasupra Erapacific Tbk. 2,410 08/09 705 12/23 1,000 12/30 17,735 25,830 2,789 215
197. DEPO Caturkarda Depo Bangunan Tbk. [S] 745 11/26 470 11/25 488 12/30 799,682 471,842 99,054 26
198. DEWA Darma Henwa Tbk. [S] 74 01/19 50 12/30 50 12/30 10,226,541 582,136 124,148 247
199. DFAM Dafam Property Indonesia Tbk. 432 09/07 113 08/19 384 12/30 347,057 99,590 42,349 246
200. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 234 12/14 50 03/26 197 12/30 17,882,404 2,143,500 717,842 245

Regular Market
Price, IDR Trading

201. DGNS Diagnos Laboratorium Utama Tbk. [S] 1,485 07/05 270 01/15 745 12/30 5,122,237 4,331,464 900,400 238
202. DIGI Arkadia Digital Media Tbk. [S] 1,185 08/19 101 12/30 103 12/30 2,065,844 605,856 210,675 241
203. DILD Intiland Development Tbk. [S] 294 01/12 145 08/20 156 12/30 4,154,751 892,861 194,910 247
204. DIVA Distribusi Voucher Nusantara Tbk. [S] 5,275 08/16 1,735 12/23 2,150 12/30 94,225 275,913 42,459 246
205. DKFT Central Omega Resources Tbk. [S] 228 01/07 119 12/29 122 12/30 8,989,112 1,615,915 511,532 247
206. DLTA Delta Djakarta Tbk. 4,400 01/04 3,670 09/21 3,740 12/30 29,014 111,314 23,384 247
207. DMAS Puradelta Lestari Tbk. [S] 256 01/13 173 08/16 191 12/30 10,503,301 2,351,524 792,620 247
208. DMMX Digital Mediatama Maxima Tbk. [S] 3,460 08/30 197 01/15 2,720 12/30 8,650,679 11,686,980 1,440,735 246
209. DMND Diamond Food Indonesia Tbk. [S] 1,050 12/23 665 07/01 875 12/30 13,058 11,722 12,290 247
210. DNAR Bank Oke Indonesia Tbk. 535 03/04 161 02/01 292 12/30 9,015,623 2,794,254 932,347 247
211. DNET Indoritel Makmur Internasional Tbk. 3,800 11/25 3,100 07/22 3,290 12/30 4,488 14,558 5,003 246
212. DOID Delta Dunia Makmur Tbk. 460 03/25 256 12/02 264 12/30 28,146,736 10,009,793 1,494,265 247
213. DPNS Duta Pertiwi Nusantara Tbk. [S] 448 11/19 256 01/28 394 12/30 40,358 14,264 14,595 242
214. DPUM Dua Putra Utama Makmur Tbk. 61 04/20 50 07/15 50 07/15 249,065 13,396 9,840 131
215. DRMA Dharma Polimetal Tbk. [S] 570 12/24 466 12/20 510 12/30 487,848 246,021 36,294 9
216. DSFI Dharma Samudera Fishing Industries Tbk. [S] 141 09/22 60 02/01 95 12/30 3,601,773 380,320 265,624 247
217. DSNG Dharma Satya Nusantara Tbk. 720 01/06 446 06/18 500 12/30 7,477,784 4,234,710 930,271 247
218. DSSA Dian Swastatika Sentosa Tbk. [S] 55,500 11/19 9,100 07/05 49,000 12/28 513 14,563 1,842 164
219. DUCK Jaya Bersama Indo Tbk. 386 01/06 104 06/29 176 08/27 5,657,618 1,106,400 444,443 159
220. DUTI Duta Pertiwi Tbk. [S] 3,830 01/13 3,220 12/10 3,390 12/29 696 2,398 1,445 213
221. DVLA Darya-Varia Laboratoria Tbk. [S] 3,000 11/22 2,250 05/24 2,750 12/30 9,868 25,026 11,537 246
222. DWGL Dwi Guna Laksana Tbk. [S] 270 07/29 132 02/23 189 12/30 130,598 26,309 27,869 247
223. DYAN Dyandra Media International Tbk. [S] 122 03/26 53 01/07 75 12/30 8,913,133 789,216 527,899 247
224. EAST Eastparc Hotel Tbk. [S] 108 11/11 52 02/01 96 12/30 1,911,744 158,409 154,933 247
225. ECII Electronic City Indonesia Tbk. [S] 1,150 02/04 655 01/04 970 12/30 3,721 3,581 914 146
226. EDGE Indointernet Tbk. [S] 47,000 06/18 8,850 02/08 23,400 12/30 12,489 334,363 43,319 221
227. EKAD Ekadharma International Tbk. [S] 1,795 06/18 1,135 02/01 1,455 12/30 71,443 100,499 68,471 247
228. ELSA Elnusa Tbk. [S] 525 01/13 240 08/20 276 12/30 23,806,130 8,818,310 1,578,158 247
229. ELTY Bakrieland Development Tbk. 50 12/30 50 12/30 50 12/30 36,803 1,840 879 166
230. EMDE Megapolitan Developments Tbk. [S] 202 07/15 160 12/24 166 12/30 7,564 1,409 2,280 177
231. EMTK Elang Mahkota Teknologi Tbk. [S] 16,800 01/04 1,475 10/13 2,280 12/30 10,086,462 22,715,184 1,801,780 247
232. ENRG Energi Mega Persada Tbk. [S] 171 01/18 93 02/01 102 12/30 50,382,352 6,216,638 875,088 247
233. ENZO Morenzo Abadi Perkasa Tbk. [S] 60 05/03 50 12/30 50 12/30 926,747 47,650 38,099 247
234. EPAC Megalestari Epack Sentosaraya Tbk. [S] 153 01/05 50 12/30 51 12/30 3,572,210 226,795 188,557 247
235. EPMT Enseval Putera Megatrading Tbk. [S] 2,800 12/29 2,000 02/01 2,700 12/30 53,834 127,718 26,758 247
236. ERAA Erajaya Swasembada Tbk. [S] 3,030 02/10 484 03/31 600 12/30 20,636,066 15,768,493 1,729,456 247
237. ERTX Eratex Djaja Tbk. 330 03/05 105 02/10 214 12/30 283,744 58,877 82,287 245
238. ESIP Sinergi Inti Plastindo Tbk. [S] 160 12/17 57 08/23 124 12/30 3,816,243 361,333 327,774 247
239. ESSA Surya Esa Perkasa Tbk. 575 12/27 177 01/29 530 12/30 19,616,493 7,107,527 1,240,476 247
240. ESTA Esta Multi Usaha Tbk. 360 12/27 92 06/11 308 12/30 263,492 56,972 66,425 247
241. ESTI Ever Shine Tex Tbk. 196 11/16 52 01/05 116 12/30 3,273,200 405,464 334,870 247
242. EXCL XL Axiata Tbk. [S] 3,270 10/12 1,980 05/17 3,170 12/30 6,973,288 17,984,940 1,422,530 247
243. FAPA FAP Agri Tbk. 3,740 10/06 2,100 01/04 3,210 12/30 28,729 80,754 11,124 237
244. FAST Fast Food Indonesia Tbk. [S] 1,105 01/12 900 07/21 975 12/30 10,065 10,274 5,854 247
245. FASW Fajar Surya Wisesa Tbk. 7,900 01/22 6,825 01/29 7,600 01/29 168 1,254 127 17
246. FILM MD Pictures Tbk. [S] 990 12/24 182 01/04 945 12/30 15,537,748 6,599,418 1,564,294 246
247. FIMP Fimperkasa Utama Tbk. 139 04/12 39 12/29 41 12/30 505,220 39,034 111,355 181
248. FIRE Alfa Energi Investama Tbk. [S] 1,340 01/18 446 12/23 458 12/30 1,956,039 1,221,156 474,138 237
249. FISH FKS Multi Agro Tbk. [S] 16,850 08/16 2,620 01/04 7,650 12/30 660 5,191 2,488 141
250. FITT Hotel Fitra International Tbk. [S] 650 12/24 67 01/28 510 12/30 1,101,117 342,913 114,057 242

Regular Market
Price, IDR Trading

251. FLMC Falmaco Nonwoven Industri Tbk. 645 12/29 220 07/08 510 12/30 345,751 143,072 73,261 122
252. FMII Fortune Mate Indonesia Tbk. [S] 1,535 07/02 348 12/17 380 12/30 25,225 12,634 12,945 236
253. FOOD Sentra Food Indonesia Tbk. [S] 146 04/20 83 08/23 133 12/30 2,249,285 258,290 249,965 247
254. FORU Fortune Indonesia Tbk. 304 03/01 88 01/28 222 12/30 268,499 59,937 74,655 239
255. FORZ Forza Land Indonesia Tbk. 50 08/27 50 08/27 50 08/27 5,803 290 421 124
256. FPNI Lotte Chemical Titan Tbk. [S] 505 12/30 206 04/14 464 12/30 5,565,793 1,686,996 561,312 239
257. FREN Smartfren Telecom Tbk. 170 08/03 51 02/01 87 12/30 312,429,324 32,000,174 4,658,153 247
258. FUJI Fuji Finance Indonesia Tbk. 640 12/27 114 02/01 620 12/30 194,237 56,377 23,362 246
259. GAMA Aksara Global Development Tbk. [S] 60 02/18 50 12/30 50 12/30 817,794 41,542 20,524 203
260. GDST Gunawan Dianjaya Steel Tbk. [S] 143 05/18 84 02/01 100 12/30 4,524,823 510,945 407,714 247
261. GDYR Goodyear Indonesia Tbk. [S] 3,400 02/26 1,245 12/27 1,340 12/30 21,955.80 46,308 19,084 240
262. GEMA Gema Grahasarana Tbk. [S] 440 12/17 310 08/02 354 12/30 6,967 2,442 1,970 193
263. GEMS Golden Energy Mines Tbk. [S] 9,650 12/29 3,180 04/26 7,950 12/30 15,936 73,066 19,457 170
264. GGRM Gudang Garam Tbk. 47,250 07/05 29,925 08/20 30,600 12/30 338,465 12,554,392 688,266 247
265. GGRP Gunung Raja Paksi Tbk. [S] 950 12/27 342 02/24 780 12/30 48,853 30,324 22,072 245
266. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 3,200 11/01 1,700 01/29 2,390 12/30 4,380 9,895 6,529 247
267. GIAA Garuda Indonesia (Persero) Tbk. 440 01/11 220 06/17 222 06/17 4,816,210 1,743,399 405,036 111
268. GJTL Gajah Tunggal Tbk. [S] 1,020 01/11 645 01/04 665 12/30 3,784,619 3,225,417 663,640 247
269. GLOB Globe Kita Terang Tbk. 480 03/22 104 01/11 214 12/30 70,496 18,193 30,382 231
270. GLVA Galva Technologies Tbk. [S] 462 06/17 240 11/03 290 12/30 90,554 30,154 31,245 245
271. GMFI Garuda Maintenance Facility Aero Asia Tbk. 169 01/11 70 08/24 74 12/30 2,465,459 314,139 146,179 247
272. GMTD Gowa Makassar Tourism Development Tbk. [S] 17,950 01/27 16,725 11/19 16,725 11/19 2 38 20 17
273. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 670 06/22 214 01/04 400 12/30 37,778 17,523 19,472 247
274. GOOD Garudafood Putra Putri Jaya Tbk. [S] 2,010 07/08 352 07/19 525 12/30 1,438,722 846,723 197,951 247
275. GPRA Perdana Gapuraprima Tbk. [S] 112 12/01 55 02/01 87 12/30 2,413,525 198,473 154,008 247
276. GPSO Geoprima Solusi Tbk. [S] 302 09/07 122 12/08 130 12/30 561,280 118,342 101,576 83
277. GSMF Equity Development Investment Tbk. 450 12/08 89 01/07 161 12/30 881,125 198,635 156,109 247
278. GTSI GTS Internasional Tbk. [S] 93 09/08 65 12/30 67 12/30 4,866,832 374,187 173,097 81
279. GWSA Greenwood Sejahtera Tbk. 250 10/25 103 07/19 183 12/30 826,753 140,592 97,897 247
280. GZCO Gozco Plantations Tbk. [S] 86 11/26 50 11/25 69 12/30 6,211,913 410,027 194,278 236
281. HADE Himalaya Energi Perkasa Tbk. [S] 50 12/30 50 12/30 50 12/30 2,066 103 464 171
282. HAIS Hasnur Internasional Shipping Tbk. [S] 466 09/02 168 12/30 171 12/30 1,503,192 431,689 146,415 86
283. HDFA Radana Bhaskara Finance Tbk. 344 11/09 104 04/07 206 12/30 88,495 22,096 35,928 241
284. HDIT Hensel Davest Indonesia Tbk. [S] 760 06/14 145 05/20 340 12/30 1,368,680 550,930 179,253 246
285. HEAL Medikaloka Hermina Tbk. [S] 6,300 07/13 945 11/26 1,070 12/30 1,814,608 2,883,909 799,351 247
286. HELI Jaya Trishindo Tbk. 550 03/26 181 01/28 326 12/30 22,589 7,875 10,748 244
287. HERO Hero Supermarket Tbk. [S] 1,970 08/03 780 01/11 1,840 12/30 33,041 49,823 21,902 247
288. HEXA Hexindo Adiperkasa Tbk. [S] 5,325 09/20 3,230 02/02 4,600 12/30 90,687 369,687 83,736 247
289. HITS Humpuss Intermoda Transportasi Tbk. 585 02/22 320 07/19 384 12/30 5,215 2,259 5,577 229
290. HKMU HK Metals Utama Tbk. [S] 128 01/11 50 11/16 53 12/30 23,879,429 1,694,956 643,585 247
291. HMSP H.M. Sampoerna Tbk. 1,535 03/19 950 09/21 965 12/30 9,568,327 11,896,024 1,378,664 247
292. HOKI Buyung Poetra Sembada Tbk. [S] 1,300 02/17 180 12/30 181 12/30 11,418,420 4,140,716 728,589 247
293. HOMI Grand House Mulia Tbk. [S] 2,520 06/02 1,235 03/03 1,625 12/30 126,111 225,523 16,045 247
294. HOPE Harapan Duta Pertiwi Tbk. [S] 326 05/28 80 12/06 85 12/30 7,957,350 1,257,552 682,896 153
295. HOTL Saraswati Griya Lestari Tbk. 60 11/03 50 12/30 50 12/30 2,456 123 927 227
296. HRME Menteng Heritage Realty Tbk. [S] 78 03/17 50 03/23 53 12/30 5,583,731 335,524 227,187 247
297. HRTA Hartadinata Abadi Tbk. [S] 280 06/10 196 05/24 212 12/30 1,944,462 444,211 188,533 247
298. HRUM Harum Energy Tbk. [S] 11,225 12/13 2,890 01/04 10,325 12/30 2,379,016 16,626,750 1,170,111 247
299. IATA Indonesia Transport & Infrastructure Tbk. [S] 120 10/21 50 10/18 65 12/30 14,394,143 1,016,824 438,372 236
300. IBFN Intan Baruprana Finance Tbk. 288 01/20 53 12/30 54 12/30 115,023 13,238 30,326 244

Regular Market
Price, IDR Trading

301. IBST Inti Bangun Sejahtera Tbk. 10,775 01/26 3,420 09/01 5,825 12/30 139 1,101 738 133
302. ICBP Indofood CBP Sukses Makmur Tbk. [S] 9,900 01/19 7,625 06/21 8,700 12/30 1,621,334 14,237,065 1,141,393 247
303. ICON Island Concepts Indonesia Tbk. [S] 163 09/03 54 02/01 102 12/30 3,113,137 350,906 322,518 247
304. IDEA Idea Indonesia Akademi Tbk. 242 10/04 95 12/16 108 12/30 637,101 99,927 73,196 80
305. IDPR Indonesia Pondasi Raya Tbk. [S] 314 01/18 130 07/27 190 12/30 1,732,856 405,323 471,693 240
306. IFII Indonesia Fibreboard Industry Tbk. [S] 185 01/11 123 02/01 147 12/30 146,755 22,266 30,030 247
307. IFSH Ifishdeco Tbk. [S] 2,500 12/30 352 01/07 2,140 12/30 8,729 8,157 7,142 227
308. IGAR Champion Pacific Indonesia Tbk. [S] 515 06/29 320 02/01 440 12/30 76,617 31,885 22,588 247
309. IKAI Intikeramik Alamasri Industri Tbk. [S] 50 12/30 50 12/30 50 12/30 13,448 672 1,439 234
310. IKAN Era Mandiri Cemerlang Tbk. [S] 218 03/05 62 02/26 95 12/30 10,210,033 1,320,958 758,980 247
311. IKBI Sumi Indo Kabel Tbk. [S] 314 10/13 214 02/05 240 12/30 9,469 2,296 3,987 236
312. IMAS Indomobil Sukses Internasional Tbk. 1,680 01/11 835 06/29 875 12/30 2,173,160 2,563,505 494,313 247
313. IMJS Indomobil Multi Jasa Tbk. 630 09/06 282 06/28 420 12/30 5,280,323 2,448,350 499,379 247
314. IMPC Impack Pratama Industri Tbk. [S] 2,820 12/21 1,325 01/04 2,550 12/30 588,126 1,182,488 79,244 247
315. INAF Indofarma Tbk. [S] 7,350 01/13 1,960 06/21 2,230 12/30 792,368 3,217,902 417,946 247
316. INAI Indal Aluminium Industry Tbk. 420 03/08 276 11/04 292 12/30 16,094 5,162 6,278 246
317. INCF Indo Komoditi Korpora Tbk. 665 11/17 57 01/21 276 12/30 800,213 134,213 124,421 247
318. INCI Intanwijaya Internasional Tbk. [S] 1,130 03/25 550 12/09 560 12/30 29,465 24,850 23,571 247
319. INCO Vale Indonesia Tbk. [S] 7,100 01/14 4,110 04/21 4,680 12/30 5,826,937 30,918,510 1,871,321 247
320. INDF Indofood Sukses Makmur Tbk. [S] 7,025 01/19 5,750 06/21 6,325 12/30 2,222,457 14,301,107 965,554 247
321. INDO Royalindo Investa Wijaya Tbk. 260 04/14 100 12/30 102 12/30 2,152,431 332,672 219,357 247
322. INDR Indo-Rama Synthetics Tbk. [S] 5,775 03/04 2,550 02/01 4,180 12/30 26,825 116,370 26,703 247
323. INDS Indospring Tbk. [S] 2,400 11/09 1,750 04/28 2,390 12/30 2,159 4,159 4,039 244
324. INDX Tanah Laut Tbk. [S] 178 04/23 50 03/03 125 12/30 2,855,969 355,161 384,866 246
325. INDY Indika Energy Tbk. 2,390 10/12 1,255 06/29 1,545 12/30 7,932,784 13,594,070 1,438,854 247
326. INKP Indah Kiat Pulp & Paper Tbk. [S] 15,550 02/04 6,200 08/20 7,825 12/30 2,272,318 21,989,895 1,397,450 247
327. INOV Inocycle Technology Group Tbk. 312 12/27 131 02/02 270 12/30 600,872 143,469 96,911 247
328. INPC Bank Artha Graha Internasional Tbk. 320 03/03 61 02/01 127 12/30 13,379,529 2,273,568 801,108 239
329. INPP Indonesian Paradise Property Tbk. 930 06/02 525 10/07 650 12/30 18,766 12,031 2,236 188
330. INPS Indah Prakasa Sentosa Tbk. [S] 7,350 02/11 1,125 05/18 1,790 12/30 2,233 6,182 4,138 213
331. INRU Toba Pulp Lestari Tbk. 1,090 04/14 630 09/29 695 12/30 2,563 1,954 2,981 205
332. INTA Intraco Penta Tbk. 204 01/06 67 12/30 68 12/30 180,191 27,658 18,112 246
333. INTD Inter Delta Tbk. [S] 368 12/09 89 01/29 258 12/30 193,986 49,016 68,363 239
334. INTP Indocement Tunggal Prakarsa Tbk. [S] 15,975 01/21 8,800 07/30 12,100 12/30 886,301 10,578,488 789,043 247
335. IPAC Era Graharealty Tbk. 386 09/07 105 12/21 114 12/30 15,520 3,070 4,877 128
336. IPCC Indonesia Kendaraan Terminal Tbk. [S] 900 01/22 472 06/29 515 12/30 2,830,043 1,741,300 390,292 247
337. IPCM Jasa Armada Indonesia Tbk. [S] 550 01/22 258 05/20 294 12/30 3,051,245 1,164,819 359,364 247
338. IPOL Indopoly Swakarsa Industry Tbk. [S] 204 01/08 150 08/04 170 12/30 1,590,143 278,645 148,136 247
339. IPPE Indo Pureco Pratama Tbk. [S] 304 12/14 94 12/09 188 12/30 940,312 196,305 62,039 16
340. IPTV MNC Vision Networks Tbk. [S] 354 06/10 168 12/30 168 12/30 10,821,081 2,909,740 1,804,125 247
341. IRRA Itama Ranoraya Tbk. [S] 4,390 01/13 1,380 06/18 1,975 12/30 5,252,210 11,479,813 1,434,114 246
342. ISAT Indosat Tbk. [S] 8,300 12/01 4,770 02/01 6,200 12/30 1,433,355 9,047,632 876,482 244
343. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 510 11/11 153 01/04 398 12/30 9,475,262 2,807,918 791,649 247
344. ITIC Indonesian Tobacco Tbk. 750 02/16 242 08/27 274 12/30 1,492,227 618,492 253,180 247
345. ITMA Sumber Energi Andalan Tbk. [S] 775 12/30 486 12/21 750 12/30 116,685 76,163 21,805 247
346. ITMG Indo Tambangraya Megah Tbk. [S] 27,750 10/12 11,425 03/31 20,400 12/30 936,972 16,187,462 1,027,589 247
347. JAST Jasnita Telekomindo Tbk. [S] 308 01/06 112 06/22 220 12/30 11,099,170 2,202,436 964,479 232
348. JAWA Jaya Agra Wattie Tbk. 356 12/23 77 02/22 270 12/30 5,842,037 1,260,172 678,408 246
349. JAYA Armada Berjaya Trans Tbk. [S] 246 12/16 101 07/21 195 12/30 4,829,511 770,555 529,526 247
350. JECC Jembo Cable Company Tbk. [S] 10,000 07/02 4,710 03/18 6,050 12/30 281 1,888 1,189 162

Regular Market
Price, IDR Trading

351. JGLE Graha Andrasentra Propertindo Tbk. [S] 50 12/30 50 12/30 50 12/30 1,272 64 400 72
352. JIHD Jakarta International Hotels & Development Tbk. [S] 520 12/14 408 01/14 436 12/30 7,301 3,332 4,269 218
353. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 400 01/04 119 12/29 124 12/30 405,910 68,894 30,988 246
354. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 302 06/14 146 06/10 174 12/30 638,012 126,059 117,911 247
355. JPFA Japfa Comfeed Indonesia Tbk. [S] 2,270 04/19 1,290 02/01 1,720 12/30 6,108,577 10,846,483 1,404,446 247
356. JRPT Jaya Real Property Tbk. [S] 615 01/13 450 07/30 520 12/30 598,412 307,104 94,384 247
357. JSKY Sky Energy Indonesia Tbk. [S] 246 01/22 100 12/14 105 12/30 13,999,168 2,211,068 836,757 247
358. JSMR Jasa Marga (Persero) Tbk. 4,990 01/18 3,250 07/12 3,890 12/30 1,325,342 5,565,354 564,711 247
359. JSPT Jakarta Setiabudi Internasional Tbk. [S] 960 01/05 745 08/24 755 12/28 733 612 563 149
360. JTPE Jasuindo Tiga Perkasa Tbk. [S] 1,515 03/26 995 01/14 1,055 12/30 76,155 91,353 12,861 247
361. KAEF Kimia Farma Tbk. [S] 7,575 01/12 2,190 06/21 2,430 12/30 3,069,632 12,419,760 1,274,630 247
362. KARW ICTSI Jasa Prima Tbk. 172 12/29 58 02/05 137 12/30 2,479,957 287,491 297,286 246
363. KAYU Darmi Bersaudara Tbk. [S] 122 04/29 50 12/30 50 12/30 6,965,271 512,580 393,402 247
364. KBAG Karya Bersama Anugerah Tbk. 127 11/26 50 08/31 62 12/30 80,622,593 6,055,259 1,331,878 247
365. KBLI KMI Wire & Cable Tbk. [S] 458 01/25 272 12/20 280 12/30 547,239 189,740 69,865 247
366. KBLM Kabelindo Murni Tbk. [S] 266 11/02 190 06/30 226 12/30 135,592 32,071 35,804 247
367. KBLV First Media Tbk. 1,675 11/29 346 02/22 570 12/30 524,321 445,240 86,203 242
368. KDSI Kedawung Setia Industrial Tbk. [S] 1,195 11/26 730 02/01 1,095 12/30 7,705 6,941 4,917 241
369. KEEN Kencana Energi Lestari Tbk. [S] 494 06/02 278 01/29 446 12/30 450,671 171,881 47,434 247
370. KEJU Mulia Boga Raya Tbk. [S] 1,500 01/22 1,120 05/27 1,185 12/30 26,469 33,886 15,621 247
371. KIAS Keramika Indonesia Assosiasi Tbk. [S] 103 03/19 50 12/30 50 12/30 2,178,992 127,465 106,913 246
372. KICI Kedaung Indah Can Tbk. [S] 394 11/16 176 08/19 288 12/30 300,343 81,992 53,855 245
373. KIJA Kawasan Industri Jababeka Tbk. [S] 224 01/14 142 01/29 166 12/30 3,844,423 706,077 211,798 247
374. KINO Kino Indonesia Tbk. [S] 2,850 04/16 1,990 12/28 2,030 12/30 215,027 502,179 81,409 247
375. KIOS Kioson Komersial Indonesia Tbk. [S] 1,855 07/28 125 01/12 525 12/30 7,392,043 6,429,365 1,783,461 230
376. KJEN Krida Jaringan Nusantara Tbk. 1,350 02/18 382 08/27 1,100 12/30 31,571 26,974 10,697 230
377. KKGI Resource Alam Indonesia Tbk. [S] 448 01/20 228 07/06 264 12/30 157,777 49,054 40,925 247
378. KLBF Kalbe Farma Tbk. [S] 1,960 01/12 1,240 08/19 1,615 12/30 12,062,500 18,641,181 1,608,782 247
379. KMDS Kurniamitra Duta Sentosa Tbk. [S] 600 01/15 406 09/07 434 12/30 14,133 6,858 5,027 245
380. KMTR Kirana Megatara Tbk. 480 05/06 308 12/14 334 12/30 41,165 15,116 16,702 246
381. KOBX Kobexindo Tractors Tbk. 332 11/19 109 01/27 238 12/30 1,765,496 361,648 242,366 247
382. KOIN Kokoh Inti Arebama Tbk. [S] 340 01/14 97 01/07 160 12/30 96,775.30 17,865.82 27,371 246
383. KONI Perdana Bangun Pusaka Tbk. [S] 3,830 05/10 246 02/11 990 12/30 2,593 3,466 5,362 192
384. KOPI Mitra Energi Persada Tbk. [S] 1,200 12/23 438 01/08 645 12/30 7,885 5,305 7,907 215
385. KOTA DMS Propertindo Tbk. 860 02/17 76 12/24 79 12/30 49,907,013 12,782,645 1,426,812 247
386. KPAL Steadfast Marine Tbk. 61 03/29 50 08/27 50 08/27 139,472 7,451 8,053 149
387. KPAS Cottonindo Ariesta Tbk. [S] 87 04/01 51 02/02 62 08/24 1,591,941 115,075 129,915 156
388. KPIG MNC Land Tbk. [S] 234 02/17 88 12/02 94 12/30 28,850,015 3,664,770 1,751,465 247
389. KRAS Krakatau Steel (Persero) Tbk. 865 01/18 390 12/08 412 12/30 15,284,466 9,554,944 1,102,480 247
390. KREN Kresna Graha Investama Tbk. [S] 197 08/24 68 02/01 96 12/30 11,181,548 1,531,860 685,557 247
391. KUAS Ace Oldfields Tbk. 300 10/26 69 12/30 72 12/30 7,804,047 1,558,338 211,042 49
392. LABA Ladangbaja Murni Tbk. [S] 770 08/10 92 12/22 98 12/30 3,178,055 912,055 358,312 141
393. LAND Trimitra Propertindo Tbk. 316 01/27 64 08/18 88 12/30 2,782,828 316,153 291,742 247
394. LCKM LCK Global Kedaton Tbk. [S] 428 01/06 240 03/26 294 12/30 2,641 755 2,350 209
395. LEAD Logindo Samudramakmur Tbk. 77 11/22 50 12/24 56 12/30 6,943,539 424,790 205,962 247
396. LFLO Imago Mulia Persada Tbk. 212 04/16 60 08/18 96 12/30 364,862 39,656 46,996 183
397. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 7,000 09/09 3,760 03/04 6,175 12/24 838 4,540 1,526 151
398. LINK Link Net Tbk. [S] 4,800 08/02 2,360 01/05 4,000 12/30 1,039,989.80 3,881,709 420,707 247
399. LION Lion Metal Works Tbk. [S] 498 06/15 314 12/20 342 12/30 52,277 22,130 26,547 235
400. LMAS Limas Indonesia Makmur Tbk. [S] 175 07/14 50 06/14 97 12/30 7,193,485 786,260 470,374 197

Regular Market
Price, IDR Trading

401. LMPI Langgeng Makmur Industri Tbk. [S] 254 06/07 82 01/06 195 12/30 1,321,552 246,450 220,726 247
402. LMSH Lionmesh Prima Tbk. [S] 1,750 05/21 308 04/14 750 12/30 80,401 72,106 62,943 228
403. LPCK Lippo Cikarang Tbk. [S] 1,510 05/04 815 08/31 1,205 12/30 440,132 498,136 112,896 247
404. LPGI Lippo General Insurance Tbk. 5,425 11/15 3,200 03/22 4,900 12/29 2,505 9,557 2,931 219
405. LPIN Multi Prima Sejahtera Tbk. [S] 1,400 12/10 230 01/07 1,175 12/30 404,597 391,143 79,811 246
406. LPKR Lippo Karawaci Tbk. [S] 236 01/13 125 08/20 141 12/30 25,422,106 4,438,283 954,142 247
407. LPLI Star Pacific Tbk. 428 06/15 75 02/04 274 12/30 174,178.80 43,711.43 37,732 247
408. LPPF Matahari Department Store Tbk. [S] 4,790 11/24 1,030 01/27 4,150 12/30 4,609,678 9,559,044 1,167,928 247
409. LPPS Lenox Pasifik Investama Tbk. 140 08/02 75 02/10 112 12/30 381,251 41,679 33,122 247
410. LRNA Eka Sari Lorena Transport Tbk. [S] 250 03/24 158 03/01 202 12/30 35,019 7,218 14,067 244
411. LSIP PP London Sumatra Indonesia Tbk. [S] 1,560 03/15 965 06/28 1,185 12/30 6,673,855 8,642,262 957,299 247
412. LTLS Lautan Luas Tbk. [S] 750 11/18 464 02/01 715 12/30 97,966.20 57,613 30,841 247
413. LUCK Sentral Mitra Informatika Tbk. [S] 545 11/29 112 02/01 370 12/30 7,782,438 2,398,998 984,753 247
414. LUCY Lima Dua Lima Tiga Tbk. 121 05/06 33 07/29 56 12/30 4,887,886 270,842 221,985 163
415. MAGP Multi Agro Gemilang Plantation Tbk. 50 12/30 50 12/30 50 12/30 815 41 515 173
416. MAIN Malindo Feedmill Tbk. [S] 965 04/19 630 02/01 670 12/30 2,004,199 1,576,252 355,599 247
417. MAMI Mas Murni Indonesia Tbk. 50 08/27 50 08/27 50 08/27 10,480 524 878 154
418. MAPA Map Aktif Adiperkasa Tbk. [S] 3,450 10/25 1,400 07/15 2,540 12/30 349,913 786,298 133,461 247
419. MAPB MAP Boga Adiperkasa Tbk. [S] 1,900 08/25 1,260 07/06 1,610 12/30 3,198 5,016 4,254 228
420. MAPI Mitra Adiperkasa Tbk. [S] 920 10/22 610 08/02 710 12/30 4,691,937 3,633,972 630,560 247
421. MARI Mahaka Radio Integra Tbk. 605 09/06 83 01/20 476 12/30 30,428,460 10,218,715 1,461,671 237
422. MARK Mark Dynamics Indonesia Tbk. [S] 1,305 01/12 805 01/04 1,075 12/30 1,279,679 1,320,360 255,149 247
423. MASA Multistrada Arah Sarana Tbk. [S] 7,300 09/29 960 01/07 5,875 12/30 15,486 43,600 15,216 170
424. MASB Bank Multiarta Sentosa Tbk. 5,250 07/01 3,310 07/09 3,550 12/30 40,029 150,035 21,765 128
425. MAYA Bank Mayapada Internasional Tbk. 8,500 01/07 660 12/30 660 12/30 532,697 566,721 177,429 246
426. MBAP Mitrabara Adiperdana Tbk. [S] 4,400 10/05 2,580 04/15 3,600 12/30 54,553 184,250 50,380 247
427. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1,175 10/11 384 01/29 1,090 12/30 830,724 542,705 141,329 247
428. MBTO Martina Berto Tbk. [S] 246 06/16 87 01/07 146 12/30 334,723 55,895 67,339 246
429. MCAS M Cash Integrasi Tbk. [S] 15,000 08/20 3,800 02/24 9,525 12/30 289,899 2,232,612 176,507 247
430. MCOL Prima Andalan Mandiri Tbk. [S] 3,800 12/16 1,325 09/07 3,700 12/30 255,467 531,256 64,514 82
431. MCOR Bank China Construction Bank Indonesia Tbk. 228 01/07 110 02/01 116 12/30 22,239,871 3,629,022 813,330 247
432. MDIA Intermedia Capital Tbk. 101 03/16 50 12/30 50 12/30 6,921,555 463,732 247,694 247
433. MDKA Merdeka Copper Gold Tbk. [S] 4,000 12/29 2,090 04/13 3,890 12/30 17,739,923 50,718,756 2,204,051 247
434. MDKI Emdeki Utama Tbk. [S] 280 02/11 197 09/01 204 12/30 452,547 101,459 68,712 247
435. MDLN Modernland Realty Tbk. [S] 91 12/21 53 12/20 74 12/30 3,424,878 266,593 82,022 9
436. MDRN Modern Internasional Tbk. 51 07/23 50 12/30 50 12/30 4,300 215 814 162
437. MEDC Medco Energi Internasional Tbk. 790 01/11 418 08/20 466 12/30 18,066,115 11,008,903 1,231,228 247
438. MEGA Bank Mega Tbk. 15,325 01/13 7,000 01/07 8,475 12/30 9,850 100,427 20,385 247
439. MERK Merck Tbk. [S] 4,080 10/04 2,820 02/01 3,690 12/30 25,276 87,214 22,973 247
440. META Nusantara Infrastructure Tbk. [S] 246 01/14 111 12/22 114 12/30 3,167,837 567,519 168,508 247
441. MFIN Mandala Multifinance Tbk. 1,250 02/24 980 01/04 1,090 12/30 10,099 10,994 2,883 237
442. MFMI Multifiling Mitra Indonesia Tbk. 1,100 11/25 550 02/01 970 12/30 24,078 17,745 19,298 247
443. MGLV Panca Anugrah Wisesa Tbk. 296 12/07 93 08/24 202 12/30 54,153 10,851 16,834 144
444. MGRO Mahkota Group Tbk. [S] 880 12/07 655 08/12 850 12/30 927,740 705,265 101,159 247
445. MICE Multi Indocitra Tbk. [S] 488 08/18 272 01/28 402 12/30 59,063 21,633 16,617 247
446. MIDI Midi Utama Indonesia Tbk. [S] 2,900 03/23 1,630 07/07 2,210 12/30 168,363 337,647 3,411 226
447. MIKA Mitra Keluarga Karyasehat Tbk. [S] 3,220 02/03 2,200 11/11 2,260 12/30 6,920,161 17,766,346 882,753 247
448. MINA Sanurhasta Mitra Tbk. [S] 110 02/10 50 12/30 50 12/30 3,918,200 257,598 234,435 242
449. MIRA Mitra International Resources Tbk. [S] 59 12/17 50 12/30 50 12/30 198,238 10,306 5,506 183
450. MITI Mitra Investindo Tbk. [S] 320 11/18 80 06/29 232 12/30 7,346,957 1,446,742 667,575 129

Regular Market
Price, IDR Trading

451. MKNT Mitra Komunikasi Nusantara Tbk. [S] 51 12/30 50 12/30 50 12/30 1,275,710 63,786 281,065 233
452. MKPI Metropolitan Kentjana Tbk. [S] 29,000 01/18 24,925 10/06 24,925 10/06 21 538 73 55
453. MLBI Multi Bintang Indonesia Tbk. 9,850 01/04 6,775 09/02 7,800 12/30 20,175 161,451 18,383 247
454. MLIA Mulia Industrindo Tbk. [S] 2,680 11/09 545 01/29 2,210 12/30 1,592,628 2,044,225 157,857 247
455. MLPL Multipolar Tbk. [S] 810 06/16 57 01/29 370 12/30 59,260,164 23,631,221 3,259,953 240
456. MLPT Multipolar Technology Tbk. [S] 5,750 06/15 705 01/04 3,510 12/30 447,931 1,685,531 212,648 240
457. MMLP Mega Manunggal Property Tbk. 895 07/05 280 02/01 565 12/30 4,675,177 2,875,890 387,799 247
458. MNCN Media Nusantara Citra Tbk. [S] 1,285 01/11 780 08/02 900 12/30 11,875,391 11,379,263 1,312,046 247
459. MOLI Madusari Murni Indah Tbk. 1,200 04/16 416 12/30 428 12/30 8,876 6,709 7,904 236
460. MPMX Mitra Pinasthika Mustika Tbk. [S] 1,245 12/15 486 01/28 1,145 12/30 5,276,047 3,693,470 529,549 247
461. MPOW Megapower Makmur Tbk. [S] 182 04/16 50 03/17 106 12/30 5,962,369 744,343 529,870 247
462. MPPA Matahari Putra Prima Tbk. [S] 1,275 06/09 85 01/28 434 12/30 18,009,639 12,728,040 1,511,888 240
463. MPRO Maha Properti Indonesia Tbk. 1,790 02/11 400 08/20 850 12/30 6,799 5,378 7,760 212
464. MRAT Mustika Ratu Tbk. [S] 505 07/06 148 01/27 276 12/30 519,710 156,867 109,392 247
465. MREI Maskapai Reasuransi Indonesia Tbk. 6,125 10/07 3,550 12/14 4,230 12/30 841 3,894 808 177
466. MSIN MNC Studios International Tbk. [S] 2,490 12/29 142 05/21 2,480 12/29 7,192,466 3,628,613 1,588,020 242
467. MSKY MNC Sky Vision Tbk. [S] 810 01/04 302 11/29 600 12/30 144,673 75,455 36,009 247
468. MTDL Metrodata Electronics Tbk. [S] 4,130 12/30 1,400 02/01 3,820 12/30 1,095,412 2,924,101 453,632 247
469. MTEL PT Dayamitra Telekomunikasi Tbk. [S] 890 11/22 750 11/29 830 12/30 4,769,674 3,754,648 271,144 29
470. MTFN Capitalinc Investment Tbk. [S] 50 12/30 50 12/30 50 12/30 3,291 165 457 190
471. MTLA Metropolitan Land Tbk. [S] 545 11/15 310 08/18 460 12/30 153,970 66,656 17,876 244
472. MTPS Meta Epsi Tbk. [S] 252 01/19 83 02/05 109 12/30 2,648,065 378,133 301,817 247
473. MTSM Metro Realty Tbk. [S] 446 12/03 122 10/28 310 12/30 145,060 35,263 45,652 238
474. MTWI Malacca Trust Wuwungan Insurance Tbk. 193 04/16 53 01/29 120 12/30 2,673,203 341,431 305,594 247
475. MYOH Samindo Resources Tbk. [S] 1,925 10/01 1,200 01/27 1,750 12/30 25,634 36,701 10,010 247
476. MYOR Mayora Indah Tbk. [S] 2,940 01/20 1,995 12/27 2,040 12/30 994,873 2,528,764 469,807 247
477. MYTX Asia Pacific Investama Tbk. 173 04/23 50 02/23 83 12/30 1,145,904 124,243 148,774 246
478. NASA Andalan Perkasa Abadi Tbk. [S] 162 08/19 60 12/30 61 12/30 2,612,113 222,055 190,737 127
479. NASI Wahana Inti Makmur Tbk. [S] 260 12/14 150 12/13 224 12/30 435,291 100,821 48,571 14
480. NATO Surya Permata Andalan Tbk. 780 11/08 492 05/31 740 12/30 63,602,068 37,581,880 1,131,165 247
481. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 515 12/17 135 01/06 308 12/30 582,859 158,863 102,021 247
482. NFCX NFC Indonesia Tbk. [S] 13,900 08/20 1,600 02/08 8,950 12/30 199,636 1,291,253 83,760 243
483. NICK Charnic Capital Tbk. 830 12/09 240 05/05 750 12/30 119,834 43,701 10,736 243
484. NICL PAM Mineral Tbk. [S] 342 07/15 68 12/24 69 12/30 32,689,821 4,958,955 1,063,366 121
485. NIKL Pelat Timah Nusantara Tbk. [S] 2,060 01/14 925 05/25 975 12/30 657,935 973,188 248,005 247
486. NIRO City Retail Developments Tbk. 173 02/10 116 09/22 150 12/30 2,979,872 428,751 8,065 236
487. NISP Bank OCBC NISP Tbk. 950 03/05 655 12/01 670 12/30 324,713 243,263 69,430 247
488. NOBU Bank Nationalnobu Tbk. 1,955 07/15 665 12/24 710 12/30 1,523,604 1,546,803 293,750 247
489. NPGF Nusa Palapa Gemilang Tbk. 244 04/16 81 05/28 91 12/30 5,125,401.10 729,468.60 354,021 178
490. NRCA Nusa Raya Cipta Tbk. [S] 416 02/23 280 12/03 290 12/30 149,523 48,424 39,387 247
491. NZIA Nusantara Almazia Tbk. [S] 324 03/04 123 06/21 157 12/30 120,656 21,526 39,730 245
492. OASA Protech Mitra Perkasa Tbk. 920 12/24 193 10/22 845 12/24 263,872 96,643 38,385 235
493. OBMD OBM Drilchem Tbk. [S] 200 12/08 115 12/28 126 12/30 257,361 39,469 30,643 17
494. OILS Indo Oil Perkasa Tbk. [S] 765 09/10 222 12/09 340 12/30 3,025,020 1,187,553 424,883 83
495. OKAS Ancora Indonesia Resources Tbk. 135 01/11 72 08/23 86 12/30 5,350,138 485,047 399,372 247
496. OMRE Indonesia Prima Property Tbk. 1,665 05/19 306 01/11 845 12/30 2,877 3,191 5,076 172
497. OPMS Optima Prima Metal Sinergi Tbk. [S] 885 05/10 130 10/18 139 12/30 4,447,224 1,393,094 558,366 247
498. PADI Minna Padi Investama Sekuritas Tbk. 79 06/10 50 12/30 50 12/30 525,901 32,877 30,888 243
499. PALM Provident Agro Tbk. [S] 1,140 12/22 296 01/29 870 12/30 1,078,699 743,217 220,140 246
500. PAMG Bima Sakti Pertiwi Tbk. [S] 122 11/12 70 08/16 104 12/30 1,483,513 142,120 125,319 247

Regular Market
Price, IDR Trading

501. PANI Pratama Abadi Nusa Industri Tbk. [S] 2,980 11/22 98 04/01 1,725 12/30 118,725 54,899 29,575 231
502. PANR Panorama Sentrawisata Tbk. [S] 444 10/22 96 07/02 212 12/30 1,081,456 246,927 177,870 247
503. PANS Panin Sekuritas Tbk. 1,840 01/19 1,075 02/01 1,275 12/30 166,626 246,476 61,401 247
504. PBID Panca Budi Idaman Tbk. [S] 2,250 07/29 1,395 02/01 1,605 12/30 265,383 467,587 72,010 247
505. PBRX Pan Brothers Tbk. 288 01/06 101 06/08 154 12/30 2,282,841 394,235.82 190,295 247
506. PBSA Paramita Bangun Sarana Tbk. [S] 800 11/12 458 04/05 730 12/29 3,164 2,007 4,663 210
507. PCAR Prima Cakrawala Abadi Tbk. [S] 715 01/26 226 04/05 282 12/30 77,381 27,632.76 37,739 247
508. PDES Destinasi Tirta Nusantara Tbk. 705 06/04 228 07/21 302 12/30 266,453 114,861 73,650 245
509. PEGE Panca Global Kapital Tbk. 1,955 08/31 112 02/01 1,170 12/30 205,871 305,679 32,125 233
510. PEHA Phapros Tbk. [S] 2,970 01/12 1,085 06/21 1,105 12/30 230,508 401,337 103,040 247
511. PGAS Perusahaan Gas Negara Tbk. [S] 1,880 01/18 960 08/02 1,375 12/30 37,837,423 51,660,628 3,612,572 247
512. PGJO Tourindo Guide Indonesia Tbk. 120 07/13 45 05/05 77 12/30 128,265 9,760 23,440 247
513. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 478 12/30 164 05/27 446 12/30 27,631 8,702 10,304 240
514. PGUN Pradiksi Gunatama Tbk. 496 12/23 198 08/23 388 12/30 35,883 11,889 15,396 245
515. PICO Pelangi Indah Canindo Tbk. 218 01/08 88 12/27 95 12/30 248,385 37,809 49,270 247
516. PJAA Pembangunan Jaya Ancol Tbk. [S] 635 10/22 482 07/16 560 12/30 64,214 36,102 20,376 247
517. PKPK Perdana Karya Perkasa Tbk. [S] 258 12/23 50 03/05 196 12/30 11,396,380 1,489,114 828,212 241
518. PLAN Planet Properindo Jaya Tbk. 183 02/16 25 04/06 36 12/30 2,273,829 116,857 265,662 245
519. PLIN Plaza Indonesia Realty Tbk. [S] 2,550 01/08 2,450 01/11 2,450 01/11 10 26 16 6
520. PMJS Putra Mandiri Jembar Tbk. [S] 210 11/23 97 01/05 143 12/30 457,091 73,468 73,197 247
521. PMMP Panca Mitra Multiperdana Tbk. 625 08/09 240 02/01 484 12/30 6,521,401 2,841,867 601,610 247
522. PNBN Bank Pan Indonesia Tbk. 1,250 03/03 720 09/29 770 12/30 1,806,260 1,640,984 232,305 247
523. PNBS Bank Panin Dubai Syariah Tbk. [S] 174 05/04 60 02/01 85 12/30 54,429,032 6,584,050 1,777,762 247
524. PNGO Pinago Utama Tbk. 2,130 11/02 840 01/06 1,555 12/30 4,618 6,145 4,402 225
525. PNIN Paninvest Tbk. 930 01/06 630 09/29 680 12/30 159,599 122,845 26,990 247
526. PNLF Panin Financial Tbk. 274 01/06 165 12/20 172 12/30 8,198,713 1,666,302 305,167 247
527. PNSE Pudjiadi & Sons Tbk. 1,130 10/11 340 09/07 665 12/30 6,815 3,977 7,909 207
528. POLA Pool Advista Finance Tbk. 304 12/01 69 02/04 190 12/30 437,873 96,789 88,755 246
529. POLI Pollux Investasi Internasional Tbk. 1,725 03/25 650 07/26 1,475 12/30 18,833 25,258 9,407 223
530. POLL Pollux Properti Indonesia Tbk. 6,050 03/15 1,175 12/29 1,235 12/30 960,762 2,751,332 303,721 246
531. POLU Golden Flower Tbk. [S] 820 01/15 252 08/20 428 12/30 11,882 5,324 10,971 242
532. POLY Asia Pacific Fibers Tbk. 101 12/30 50 08/16 82 12/30 2,491,630 172,304 170,543 247
533. PORT Nusantara Pelabuhan Handal Tbk. [S] 1,250 06/21 368 01/06 650 12/30 8,543 6,366 10,434 238
534. POWR Cikarang Listrindo Tbk. [S] 860 01/21 600 09/29 615 12/30 1,927,013 1,348,364 335,709 247
535. PPGL Prima Globalindo Logistik Tbk. 168 01/12 60 05/20 135 12/30 2,291,231 224,028 207,583 247
536. PPRE PP Presisi Tbk. [S] 298 01/18 148 06/29 174 12/30 3,340,923 716,103 307,981 247
537. PPRO PP Properti Tbk. [S] 114 01/13 57 12/30 58 12/30 34,826,724 2,933,342 780,493 247
538. PRAS Prima Alloy Steel Universal Tbk. 378 11/24 115 01/04 254 12/30 792,659 213,031 141,733 243
539. PRDA Prodia Widyahusada Tbk. [S] 10,000 12/14 3,250 01/28 9,200 12/30 493,594 3,356,988 332,206 247
540. PRIM Royal Prima Tbk. [S] 625 07/07 172 04/05 400 12/30 2,093,766 815,208 386,810 247
541. PSAB J Resources Asia Pasifik Tbk. 284 01/04 129 12/13 139 12/30 7,489,935 1,578,352 385,779 247
542. PSDN Prasidha Aneka Niaga Tbk. 302 07/01 96 02/01 153 12/30 155,133 26,681 25,279 246
543. PSGO Palma Serasih Tbk. 278 12/13 93 02/05 216 12/30 1,608,819 369,554 150,950 247
544. PSKT Red Planet Indonesia Tbk. [S] 50 12/30 50 12/30 50 12/30 3,135 157 1,645 187
545. PSSI Pelita Samudera Shipping Tbk. [S] 442 12/15 162 02/01 402 12/30 911,750 269,281 81,400 247
546. PTBA Bukit Asam Tbk. [S] 3,100 01/14 1,995 06/30 2,710 12/30 8,639,210 22,296,748 2,003,623 247
547. PTDU Djasa Ubersakti Tbk. [S] 3,970 06/28 150 11/16 190 12/30 3,178,451 1,516,231 494,579 186
548. PTIS Indo Straits Tbk. 580 10/21 150 02/09 376 12/30 16,375 5,445 12,589 238
549. PTPP PP (Persero) Tbk. [S] 2,360 01/18 800 08/20 990 12/30 10,827,860 15,278,431 1,498,314 247
550. PTPW Pratama Widya Tbk. [S] 2,090 02/25 710 12/23 725 12/30 203,544 283,731 92,279 239

Regular Market
Price, IDR Trading

551. PTRO Petrosea Tbk. [S] 2,930 11/09 1,670 01/29 2,170 12/30 254,268 559,462 141,012 247
552. PTSN Sat Nusapersada Tbk. [S] 350 06/25 181 01/29 234 12/30 1,929,479 530,583 276,647 247
553. PTSP Pioneerindo Gourmet International Tbk. [S] 8,375 12/30 2,470 01/13 7,000 12/30 771 2,566 1,015 156
554. PUDP Pudjiadi Prestige Tbk. [S] 585 10/06 208 02/16 338 12/30 157,704 66,747 69,205 236
555. PURA Putra Rajawali Kencana Tbk. [S] 158 05/25 50 11/04 64 12/30 74,187,861 7,646,363 1,555,041 247
556. PURE Trinitan Metals and Minerals Tbk. 246 01/08 76 12/22 79 12/30 5,060,826 712,614 341,521 247
557. PURI Puri Global Sukses Tbk. [S] 725 02/09 278 01/06 394 12/30 6,474 2,568 3,812 228
558. PWON Pakuwon Jati Tbk. [S] 615 03/15 400 07/30 464 12/30 14,016,150 7,062,901 1,154,234 247
559. PYFA Pyridam Farma Tbk. [S] 1,640 01/12 830 01/26 1,015 12/30 666,965 781,683 210,318 247
560. PZZA Sarimelati Kencana Tbk. [S] 900 03/02 595 08/02 680 12/30 129,946 91,672 25,719 247
561. RAJA Rukun Raharja Tbk. [S] 308 01/14 158 02/01 182 12/30 8,623,800 2,019,537 598,739 247
562. RALS Ramayana Lestari Sentosa Tbk. [S] 945 04/19 580 07/21 655 12/30 4,498,172 3,378,900 622,459 247
563. RANC Supra Boga Lestari Tbk. [S] 2,700 09/16 406 02/01 1,800 12/30 746,332 1,026,338 154,092 247
564. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 107 12/28 50 12/09 82 12/30 12,880,285 1,019,410 507,867 241
565. RDTX Roda Vivatex Tbk. 8,250 04/22 4,900 01/29 6,700 12/30 3,730 23,634 1,143 193
566. REAL Repower Asia Indonesia Tbk. [S] 137 08/24 50 08/16 90 12/30 32,447,514 3,445,684 1,408,675 247
567. RELI Reliance Sekuritas Indonesia Tbk. 690 09/10 260 08/16 444 12/30 5,447 2,521 5,073 210
568. RICY Ricky Putra Globalindo Tbk. 124 06/03 75 01/14 94 12/30 654,705 65,200 72,595 247
569. RIGS Rig Tenders Indonesia Tbk. [S] 515 09/01 195 07/13 310 12/30 244,947 77,843 61,497 247
570. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 550 11/17 370 12/27 382 12/30 62,131 25,816 13,012 247
571. RMBA Bentoel Internasional Investama Tbk. 420 01/08 246 07/19 306 08/05 19,447 5,994 6,813 145
572. RMKE RMK Energy Tbk. [S] 246 12/21 192 12/07 222 12/30 604,882 130,316 34,070 18
573. ROCK Rockfields Properti Indonesia Tbk. 980 11/08 480 06/24 705 12/30 5,009 3,973 7,044 230
574. RODA Pikko Land Development Tbk. [S] 124 09/27 50 03/12 88 12/30 5,035,525 489,066 362,100 247
575. RONY Aesler Grup Internasional Tbk. 800 12/24 137 06/21 800 12/24 93,823 26,830 41,494 233
576. ROTI Nippon Indosari Corpindo Tbk. [S] 1,615 04/20 1,260 11/29 1,360 12/30 368,840 497,784 49,221 247
577. RSGK Kedoya Adyaraya Tbk. [S] 2,680 09/09 1,650 12/02 1,705 12/30 156,801 315,760 48,397 81
578. RUIS Radiant Utama Interinsco Tbk. 310 01/13 198 09/27 206 12/30 55,721 13,047 19,075 247
579. RUNS Global Sukses Solusi Tbk. 915 09/27 260 12/28 276 12/30 658,149 366,224 144,475 81
580. SAFE Steady Safe Tbk. 386 10/25 159 05/03 220 12/30 118,637 28,469 33,231 244
581. SAME Sarana Meditama Metropolitan Tbk. 815 07/12 286 01/04 370 12/30 18,152,294 8,927,846 1,094,156 247
582. SAMF Saraswanti Anugerah Makmur Tbk. [S] 2,130 06/08 388 01/29 1,095 12/30 2,068,465 2,259,466 528,711 238
583. SAPX Satria Antaran Prima Tbk. [S] 2,280 01/20 750 03/26 1,255 12/30 42,026 45,282 26,193 233
584. SATU Kota Satu Properti Tbk. 114 12/24 50 07/15 104 12/30 2,290,861 168,102 196,058 245
585. SBAT Sejahtera Bintang Abadi Textile Tbk. 192 01/19 50 12/30 50 12/30 17,871,446 1,084,130 859,994 247
586. SBMA Surya Biru Murni Acetylene Tbk. [S] 560 09/14 200 09/08 420 12/30 2,223,546 964,567 207,006 81
587. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 11,600 06/14 9,350 01/29 10,400 12/30 635 6,737 1,628 204
588. SCMA Surya Citra Media Tbk. [S] 2,550 01/11 314 12/30 326 12/30 7,560,118 7,988,961 1,002,517 247
589. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 575 06/25 189 11/29 226 12/30 1,459,452 533,000 215,540 241
590. SDMU Sidomulyo Selaras Tbk. 98 12/20 50 12/15 68 12/30 2,340,900 161,335 151,218 247
591. SDPC Millennium Pharmacon International Tbk. [S] 214 06/22 99 02/01 136 12/30 275,077 41,243 54,081 247
592. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1,180 03/04 555 12/23 565 12/30 116,120 92,281 45,142 245
593. SFAN Surya Fajar Capital Tbk. 1,525 11/22 1,250 02/01 1,470 12/30 159,207 222,772 27,248 247
594. SGER Sumber Global Energy Tbk. [S] 1,475 11/22 246 05/19 1,120 12/30 1,011,185 761,320 238,576 247
595. SGRO Sampoerna Agro Tbk. [S] 2,770 10/19 1,580 01/04 1,995 12/30 59,564 113,528 22,832 247
596. SHID Hotel Sahid Jaya International Tbk. [S] 2,780 03/04 720 08/27 780 12/30 32,058 35,959 17,618 214
597. SHIP Sillo Maritime Perdana Tbk. [S] 1,165 12/21 575 01/29 980 12/30 371,543 305,936 54,718 247
598. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 935 11/24 705 07/01 865 12/30 3,313,787 2,642,385 1,107,220 247
599. SILO Siloam International Hospitals Tbk. [S] 11,300 11/29 4,520 03/25 8,575 12/30 146,519 1,108,519 201,381 247
600. SIMP Salim Ivomas Pratama Tbk. [S] 595 05/10 370 02/01 456 12/30 2,641,651 1,260,753 286,448 247

Regular Market
Price, IDR Trading

601. SINI Singaraja Putra Tbk. [S] 420 03/01 248 12/27 336 12/30 8,882 2,969 8,292 246
602. SIPD Sreeya Sewu Indonesia Tbk. [S] 2,170 08/19 1,150 02/25 2,000 12/30 15,719 26,408 5,362 223
603. SKBM Sekar Bumi Tbk. [S] 735 10/27 276 02/01 360 12/30 6,756 3,110 8,301 240
604. SKLT Sekar Laut Tbk. [S] 3,000 09/24 1,420 01/05 2,420 12/29 891 1,956 2,247 218
605. SKRN Superkrane Mitra Utama Tbk. 1,020 02/08 635 05/28 905 12/30 596,514 454,627 205,884 247
606. SLIS Gaya Abadi Sempurna Tbk. [S] 14,475 08/13 750 12/29 800 12/30 130,674 292,517 54,421 246
607. SMAR SMART Tbk. 5,300 05/18 3,360 01/28 4,360 12/30 4,227 18,441 7,062 245
608. SMBR Semen Baturaja (Persero) Tbk. [S] 1,285 01/14 545 07/14 620 12/30 3,056,682 2,704,406 556,963 247
609. SMCB Solusi Bangun Indonesia Tbk. [S] 1,970 08/18 1,265 01/18 1,690 12/30 172,862 304,241 123,982 247
610. SMDM Suryamas Dutamakmur Tbk. [S] 240 12/23 95 02/18 196 12/30 573,646 84,872 73,151 241
611. SMDR Samudera Indonesia Tbk. [S] 1,205 12/15 230 01/29 995 12/30 2,615,668 1,746,634 382,834 247
612. SMGR Semen Indonesia (Persero) Tbk. [S] 12,975 01/18 7,175 12/29 7,250 12/30 2,059,248 18,779,111 1,149,158 247
613. SMKL Satyamitra Kemas Lestari Tbk. [S] 620 12/27 193 01/08 520 12/30 272,565 83,145 62,369 247
614. SMMA Sinarmas Multiartha Tbk. 15,000 03/19 9,900 07/09 11,750 12/30 2,496 28,399 3,310 217
615. SMMT Golden Eagle Energy Tbk. [S] 252 10/26 91 05/20 202 12/30 5,125,948 1,008,416 437,672 247
616. SMRA Summarecon Agung Tbk. [S] 1,070 03/12 670 02/01 835 12/30 10,008,781 8,685,357 951,880 247
617. SMSM Selamat Sempurna Tbk. [S] 1,640 11/01 1,165 01/29 1,360 12/30 204,441 269,958 130,495 247
618. SNLK Sunter Lakeside Hotel Tbk. [S] 1,960 12/16 202 03/29 900 12/30 1,344,544 1,282,249 121,810 189
619. SOCI Soechi Lines Tbk. 306 01/12 169 02/01 196 12/30 6,781,801 1,484,520 468,652 247
620. SOFA Boston Furniture Industries Tbk. 342 08/13 36 09/22 46 12/30 2,821,875 196,426 118,753 246
621. SOHO Soho Global Health Tbk. [S] 7,750 01/18 4,420 01/08 6,375 12/30 8,500 47,915 14,653 247
622. SONA Sona Topas Tourism Industry Tbk. [S] 6,075 11/05 4,300 10/12 5,475 12/30 58 293 410 80
623. SOSS Shield on Service Tbk. [S] 505 11/01 304 02/05 380 12/30 20,354 7,800 15,441 247
624. SOTS Satria Mega Kencana Tbk. [S] 815 06/23 194 01/04 272 12/30 562,430 226,810 109,686 247
625. SPMA Suparma Tbk. [S] 805 12/20 276 01/28 700 12/30 331,991 164,893 92,813 247
626. SPTO Surya Pertiwi Tbk. [S] 700 01/12 432 06/21 640 12/30 215,555 113,178 42,513 247
627. SQMI Wilton Makmur Indonesia Tbk. 392 02/19 54 12/29 59 12/30 4,340,073 511,026 242,442 247
628. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 575 07/09 147 01/19 310 12/30 601,227 206,741 133,187 246
629. SRIL Sri Rejeki Isman Tbk. 286 01/05 140 05/04 146 05/17 7,384,531 1,538,932 340,618 90
630. SRSN Indo Acidatama Tbk. 77 04/13 53 11/15 55 12/30 1,703,810 103,447 82,492 247
631. SRTG Saratoga Investama Sedaya Tbk. 6,725 01/25 1,065 05/18 2,800 12/30 3,030,623 6,628,692 769,685 247
632. SSIA Surya Semesta Internusa Tbk. [S] 595 01/07 414 06/30 484 12/30 4,615,924 2,345,605 305,345 247
633. SSMS Sawit Sumbermas Sarana Tbk. 1,420 01/06 785 06/18 965 12/30 2,712,732 2,775,307 355,166 247
634. SSTM Sunson Textile Manufacture Tbk. [S] 950 10/15 368 06/21 810 12/29 3,429 2,224 2,620 224
635. STAR Buana Artha Anugerah Tbk. 198 12/23 77 03/01 149 12/30 522,797 51,378 21,656 246
636. STTP Siantar Top Tbk. [S] 10,500 06/22 6,500 05/25 7,550 12/30 334 2,653 1,318 204
637. SULI SLJ Global Tbk. 87 09/27 50 12/30 50 12/30 618,626 35,689 24,857 214
638. SUPR Solusi Tunas Pratama Tbk. 16,100 10/07 4,240 01/13 15,475 12/30 3,280 39,554 1,843 132
639. SURE Super Energy Tbk. [S] 2,550 01/06 1,830 12/07 1,990 12/30 16,961 34,177 2,933 148
640. SWAT Sriwahana Adityakarta Tbk. [S] 244 10/21 69 08/18 183 12/30 10,392,331 1,699,794 849,280 247
641. TALF Tunas Alfin Tbk. 450 07/07 224 01/29 298 12/30 9,050 2,967 7,174 243
642. TAMA Lancartama Sejati Tbk. [S] 112 01/22 50 09/10 60 12/30 5,111,095 346,517 272,688 247
643. TAMU Pelayaran Tamarin Samudra Tbk. [S] 50 12/30 50 12/30 50 12/30 15,819 791 1,888 244
644. TAPG Triputra Agro Persada Tbk. [S] 915 10/06 270 04/12 610 12/30 15,144,728 10,512,172 652,460 180
645. TARA Agung Semesta Sejahtera Tbk. [S] 50 12/30 50 12/30 50 12/30 17,772 889 1,724 209
646. TAXI Express Transindo Utama Tbk. 50 12/29 50 12/29 50 12/29 3,985 199 756 187
647. TAYS Jaya Swarasa Agung Tbk. 400 12/06 177 12/30 178 12/30 231,558 66,285 26,239 19
648. TBIG Tower Bersama Infrastructure Tbk. 3,440 07/05 1,585 01/12 2,950 12/30 13,504,293 36,410,865 1,678,106 247
649. TBLA Tunas Baru Lampung Tbk. 1,100 01/07 760 08/20 795 12/30 956,870 894,281 182,435 247
650. TBMS Tembaga Mulia Semanan Tbk. [S] 2,000 09/29 900 01/07 1,730 12/30 20,203 23,846 4,887 236

Regular Market
Price, IDR Trading

651. TCID Mandom Indonesia Tbk. [S] 7,200 01/11 5,250 12/23 5,350 12/30 7,140 42,513 4,430 243
652. TCPI Transcoal Pacific Tbk. [S] 10,300 12/23 6,425 04/27 10,050 12/30 2,462,038 21,031,938 1,486,594 247
653. TDPM Tridomain Performance Materials Tbk. 155 01/13 105 01/28 119 04/26 529,489 69,110 47,335 78
654. TEBE Dana Brata Luhur Tbk. [S] 925 09/20 318 04/21 655 12/30 92,981 58,171.08 47,230 247
655. TECH Indosterling Technomedia Tbk. [S] 10,200 12/14 745 01/04 6,800 12/30 207,805 1,190,771.94 157,285 152
656. TFAS Telefast Indonesia Tbk. [S] 8,225 08/16 170 01/07 5,125 12/30 463,181 1,015,279.31 124,607 195
657. TFCO Tifico Fiber Indonesia Tbk. [S] 985 05/25 400 02/05 710 12/24 3,698 2,644.34 4,382 216
658. TGKA Tigaraksa Satria Tbk. [S] 9,900 05/11 6,875 12/02 7,000 12/30 826 6,440.45 2,991 232
659. TGRA Terregra Asia Energy Tbk. 320 01/07 71 12/02 90 12/30 11,368,285 1,827,374.33 761,485 247
660. TIFA KDB Tifa Finance Tbk. 2,080 09/03 484 09/24 615 12/30 45,475.50 36,633.29 30,730 230
661. TINS Timah Tbk. 2,540 01/15 1,385 06/29 1,455 12/30 19,944,179 37,456,176.54 3,064,610 247
662. TIRA Tira Austenite Tbk. 870 07/14 232 01/27 442 12/30 20,704 9,177.58 16,275 245
663. TIRT Tirta Mahakam Resources Tbk. 124 12/30 50 10/27 112 12/30 1,754,932.80 148,816.79 164,697 231
664. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 17,250 02/08 6,325 08/20 7,525 12/30 1,396,315 14,445,521.70 1,049,617 247
665. TLKM Telkom Indonesia (Persero) Tbk. [S] 4,250 12/06 3,000 07/08 4,040 12/30 25,419,079 88,574,016.60 3,649,790 247
666. TMAS Temas Tbk. 1,555 12/24 112 02/01 1,370 12/30 3,413,405 1,513,525.66 572,281 239
667. TMPO Tempo Intimedia Tbk. [S] 195 01/15 123 09/22 137 12/30 51,388 8,305.73 19,998 247
668. TNCA Trimuda Nuansa Citra Tbk. [S] 3,030 12/23 210 02/01 2,550 12/30 945,929 1,124,864.93 256,882 246
669. TOBA TBS Energi Utama Tbk. 1,485 12/13 460 07/01 1,100 12/30 544,515 544,500.85 111,311 246
670. TOPS Totalindo Eka Persada Tbk. [S] 82 11/16 50 12/30 50 12/30 9,403,957.20 544,097.15 199,147 247
671. TOTL Total Bangun Persada Tbk. [S] 420 01/22 288 08/10 316 12/30 581,685 198,478.79 127,301 247
672. TOTO Surya Toto Indonesia Tbk. [S] 252 02/15 198 09/21 220 12/30 110,936 23,884.94 25,534 247
673. TOWR Sarana Menara Nusantara Tbk. 1,625 07/27 920 01/15 1,125 12/30 18,882,423.60 22,477,126.88 1,667,780 247
674. TOYS Sunindo Adipersada Tbk. [S] 720 01/11 63 08/16 232 12/30 20,285,952 4,143,159.72 1,674,164 247
675. TPIA Chandra Asri Petrochemical Tbk. [S] 11,350 02/16 6,800 12/02 7,325 12/30 805,495 6,958,121.90 448,510 247
676. TPMA Trans Power Marine Tbk. [S] 1,200 03/08 336 12/02 388 12/30 647,465.80 394,579.71 40,293 224
677. TRIM Trimegah Sekuritas Indonesia Tbk. 482 10/29 88 01/14 360 12/30 7,275,550 2,368,404.05 530,040 247
678. TRIN Perintis Triniti Properti Tbk. [S] 298 11/10 130 07/16 248 12/30 2,677,556 553,555.94 236,840 247
679. TRIS Trisula International Tbk. [S] 304 11/05 100 02/15 214 12/30 1,064,600.30 203,684.16 187,614 247
680. TRJA Transkon Jaya Tbk. 645 12/14 150 01/04 446 12/30 1,852,463 696,367.04 211,145 247
681. TRST Trias Sentosa Tbk. [S] 640 09/27 360 02/02 580 12/30 16,273 8,167.41 2,525 228
682. TRUE Triniti Dinamik Tbk. [S] 1,030 07/30 87 12/06 101 12/30 8,746,720 1,983,438.89 703,504 137
683. TRUK Guna Timur Raya Tbk. [S] 326 02/17 84 07/02 163 12/30 10,692,950 1,720,656.04 983,890 247
684. TRUS Trust Finance Indonesia Tbk. 530 10/29 276 05/27 416 12/30 8,933.90 3,469.97 7,274 237
685. TSPC Tempo Scan Pacific Tbk. [S] 2,390 01/12 1,290 01/29 1,500 12/30 648,186 1,060,515.44 173,706 247
686. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2,030 10/27 1,405 07/01 1,595 12/30 42,408 69,957.41 21,517 247
687. TURI Tunas Ridean Tbk. [S] 1,600 03/08 1,085 07/02 1,300 12/30 36,796.00 46,219.92 1,995 227
688. UANG Pakuan Tbk. 1,375 08/19 181 01/15 810 12/30 19,019 9,256.80 9,725 228
689. UCID Uni-Charm Indonesia Tbk. [S] 1,730 03/18 1,390 02/18 1,450 12/30 82,119 127,242.95 43,207 247
690. UFOE Damai Sejahtera Abadi Tbk. [S] 1,860 12/21 136 02/01 1,625 12/30 274,430.80 227,847.83 64,257 209
691. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1,725 11/11 1,495 08/05 1,570 12/30 223,248 349,456.51 106,313 247
692. UNIC Unggul Indah Cahaya Tbk. [S] 13,100 12/06 4,010 02/01 12,600 12/30 2,197 17,551.90 6,162 244
693. UNIQ Ulima Nitra Tbk. [S] 214 03/09 78 06/29 88 12/30 4,999,625.10 686,056.48 347,998 203
694. UNIT Nusantara Inti Corpora Tbk. 374 02/19 143 02/03 316 02/26 30,381 6,022.75 2,002 39
695. UNSP Bakrie Sumatera Plantations Tbk. 152 01/18 100 01/29 109 12/30 205,337.30 23,994.91 30,000 247
696. UNTR United Tractors Tbk. [S] 27,700 10/05 18,525 07/14 22,150 12/30 1,110,414 25,206,150.12 1,314,600 247
697. UNVR Unilever Indonesia Tbk. [S] 8,000 01/19 3,800 09/29 4,110 12/30 5,883,298 30,418,977.87 2,481,770 247
698. URBN Urban Jakarta Propertindo Tbk. 1,295 09/16 358 04/09 580 12/30 198,647.90 139,022.04 56,238 246
699. UVCR Trimegah Karya Pratama Tbk. 715 09/27 110 07/27 450 12/30 3,660,381 1,731,789.37 396,255 110
700. VICI Victoria Care Indonesia Tbk. [S] 595 11/11 292 01/04 515 12/30 1,063,125 418,269.69 139,209 247

Regular Market
Price, IDR Trading

701. VICO Victoria Investama Tbk. 330 12/16 73 01/06 234 12/30 2,132,415 372,742.46 273,613 247
702. VINS Victoria Insurance Tbk. 226 12/15 85 02/02 163 12/30 1,144,945 139,995.06 149,531 247
703. VIVA Visi Media Asia Tbk. 88 03/17 50 12/30 50 12/30 17,439,438.50 1,087,877.41 536,930 247
704. VOKS Voksel Electric Tbk. [S] 264 01/22 168 09/29 180 12/30 70,249 14,578.32 21,564 246
705. VRNA Verena Multi Finance Tbk. 250 11/22 94 02/22 150 12/30 887,042 163,524.13 172,432 241
706. WAPO Wahana Pronatural Tbk. [S] 318 11/08 62 02/11 185 12/30 1,388,284.50 248,260.78 181,944 242
707. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 298 01/18 166 08/23 190 12/30 8,477,544 1,963,442.66 493,786 247
708. WEHA WEHA Transportasi Indonesia Tbk. [S] 302 09/15 51 01/29 212 12/30 6,482,688 1,263,485.82 720,430 246
709. WGSH Wira Global Solusi Tbk. 244 12/13 139 12/20 182 12/30 631,827.00 108,324.53 51,418 19
710. WICO Wicaksana Overseas International Tbk. 540 08/25 386 11/12 414 12/30 2,110 881.64 1,078 158
711. WIFI Solusi Sinergi Digital Tbk. 1,340 06/22 530 12/21 545 12/30 7,233,756 5,639,964.15 1,317,226 247
712. WIIM Wismilak Inti Makmur Tbk. 1,110 04/21 422 12/28 428 12/30 5,361,100.50 3,974,133.73 712,544 247
713. WIKA Wijaya Karya (Persero) Tbk. [S] 2,450 01/18 850 08/20 1,105 12/30 10,627,137 15,256,585.87 1,732,251 247
714. WINS Wintermar Offshore Marine Tbk. [S] 234 12/22 91 04/05 192 12/30 8,019,495.40 1,183,819.60 583,779 247
715. WMPP Widodo Makmur Perkasa Tbk. [S] 161 12/30 146 12/27 160 12/30 1,686,692 258,858.48 34,459 19
716. WMUU Widodo Makmur Unggas Tbk. [S] 372 02/04 149 08/30 153 12/30 16,690,869 3,610,025.01 1,140,241 226
717. WOMF Wahana Ottomitra Multiartha Tbk. 276 03/19 222 08/31 246 12/30 88,527.10 21,512.53 19,690 247
718. WOOD Integra Indocabinet Tbk. [S] 925 08/06 515 01/05 840 12/30 5,901,915 4,384,221.72 621,165 247
719. WOWS Ginting Jaya Energi Tbk. 81 01/12 50 12/16 60 12/30 11,637,860 706,641.10 367,547 240
720. WSBP Waskita Beton Precast Tbk. 354 01/18 110 12/30 114 12/30 24,857,689.20 6,293,339.61 1,175,097 247
721. WSKT Waskita Karya (Persero) Tbk. 2,080 01/18 625 12/30 635 12/30 21,028,831 28,401,099.01 2,582,305 247
722. WTON Wijaya Karya Beton Tbk. [S] 525 01/18 218 08/20 246 12/30 4,951,784 1,696,793.83 412,745 247
723. YELO Yelooo Integra Datanet Tbk. [S] 535 09/16 50 02/19 135 12/30 16,105,082.20 3,677,824.33 1,566,023 245
724. YPAS Yanaprima Hastapersada Tbk. [S] 1,055 12/15 330 02/01 800 12/30 7,283 5,759.79 10,830 226
725. YULE Yulie Sekuritas Indonesia Tbk. 1,560 12/30 310 01/06 1,510 12/30 128,694 118,439.47 9,120 223
726. ZBRA Zebra Nusantara Tbk. [S] 1,335 08/25 50 02/08 645 12/30 2,340,571.30 1,607,009.90 374,210 239
727. ZINC Kapuas Prima Coal Tbk. [S] 218 01/08 101 12/17 105 12/30 128,230,543 17,736,845.12 1,656,747 247
728. ZONE Mega Perintis Tbk. [S] 456 05/03 386 09/06 414 12/30 42,953 17,652.94 7,205 247
729. ZYRX Zyrexindo Mandiri Buana Tbk. [S] 900 07/26 312 03/30 525 12/30 3,606,402.80 2,202,098.57 544,547 188
TOTAL 4,474,017,865 2,884,834,598 319,680,829

* Delisted Company

Table Trading by IDX Industrial Classification (IDX-IC)
IDX QUARTER STATISTICS, 4th QUARTER 2021

Price Indivi- Regular Market Total Market
Market
Board
Industry Classification / Stock Name dual Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date Index b. IDR th. share m. IDR x th. share m. IDR x
1. ENERGY 556,409 588,451,176 288,175,824 31,277,995 644,117,672 305,503,303 31,284,754
A1 OIL, GAS & COAL 555,906 574,452,008 285,964,756 30,441,238 630,032,408 303,277,846 30,447,975
1. ADRO Adaro Energy Tbk. [S] 1 1,430 2,330 12/29 1,150 02/04 2,250 12/30 204.500 71,968 28,527,508 43,426,591 2,999,763 247 29,015,573 44,191,531 3,000,842 247
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 148 610 05/07 128 01/12 402 12/30 321.600 88 194,239 83,887 76,460 246 218,244 94,881 76,466 246
3. AKRA AKR Corporindo Tbk. [S] 1 3,180 4,720 10/26 2,770 01/29 4,110 12/30 3,275.700 16,500 3,145,700 11,271,003 761,194 247 3,254,542 11,692,746 761,547 247
4. APEX Apexindo Pratama Duta Tbk. [S] 2 410 1,350 04/30 356 01/05 850 12/30 54.400 2,261 81,878 63,593 56,189 232 81,892 63,627 56,190 232
5. ARII Atlas Resources Tbk. [S] 2 396 525 05/25 156 03/26 250 12/30 16.700 783 117,650 39,938 38,431 247 441,579 118,042 38,453 247
6. ARTI Ratu Prabu Energi Tbk. 1 50 50 11/29 50 11/29 50 11/29 12.300 392 7,859 393 2,565 221 611,996 4,595 2,724 237
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 63 07/09 50 12/30 50 12/30 21.700 268 121,069 6,378 13,318 234 154,239 8,000 13,323 234
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 240 2,050 11/10 212 03/29 875 12/30 833.300 2,986 176,502 120,305 56,843 247 353,078 236,625 56,854 247
9. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 57 11/16 50 12/30 50 12/30 35.700 2,235 40,893,042 2,083,841 178,859 247 54,114,097 2,660,416 179,197 247
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 150 254 01/13 50 07/02 71 12/30 17.800 99 18,089,311 1,951,545 1,021,722 247 18,297,797 1,972,038 1,021,805 247
11. BSML* Bintang Samudera Mandiri Lines Tbk. 2 117 210 12/30 130 12/23 194 12/30 165.800 359 834,340 133,066 57,865 11 834,340 133,066 57,865 11
12. BSSR Baramulti Suksessarana Tbk. [S] 2 1,695 4,120 12/30 1,405 02/01 4,090 12/30 209.700 10,701 18,525 41,909 24,509 247 18,525 41,909 24,510 247
13. BULL Buana Lintas Lautan Tbk. 1 350 494 01/13 230 12/27 238 12/30 23.300 3,197 72,447,267 21,046,198 919,658 247 79,375,050 23,109,682 920,307 247
14. BUMI Bumi Resources Tbk. 2 72 156 01/18 52 08/27 67 12/30 3.900 4,976 134,241,451 10,465,663 1,627,069 247 135,463,697 10,558,997 1,627,259 247
15. BYAN Bayan Resources Tbk. [S] 1 15,475 30,250 09/30 12,000 04/21 27,000 12/30 465.500 90,000 17,324 339,957 23,660 233 62,309 904,088 23,683 234
16. CANI Capitol Nusantara Indonesia Tbk. [S] 2 112 615 02/03 99 07/21 150 12/30 75.000 125 621,267 108,859 144,116 241 621,267 108,859 144,116 241
17. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 3.300 448 8,560 428 614 82 460,587 21,818 674 103
18. DEWA Darma Henwa Tbk. [S] 1 50 74 01/19 50 12/30 50 12/30 16.500 1,093 10,226,541 582,136 124,148 247 16,071,337 823,814 124,582 247
19. DOID Delta Dunia Makmur Tbk. 1 352 460 03/25 256 12/02 264 12/30 357.400 2,276 28,146,736 10,009,793 1,494,265 247 28,570,996 10,155,700 1,494,354 247
20. DSSA Dian Swastatika Sentosa Tbk. [S] 1 16,000 55,500 11/19 9,100 07/05 49,000 12/28 3,266.700 37,757 513 14,563 1,842 164 799 26,327 1,845 166
21. DWGL Dwi Guna Laksana Tbk. [S] 2 164 270 07/29 132 02/23 189 12/30 126.000 1,747 130,598 26,309 27,869 247 288,871 53,942 27,876 247
22. ELSA Elnusa Tbk. [S] 1 352 525 01/13 240 08/20 276 12/30 69.000 2,014 23,806,130 8,818,310 1,578,158 247 27,572,694 10,550,867 1,578,292 247
23. ENRG Energi Mega Persada Tbk. [S] 2 129 171 01/18 93 02/01 102 12/30 8.500 2,532 50,382,352 6,216,638 875,088 247 57,187,651 7,035,647 875,270 247
24. FIRE Alfa Energi Investama Tbk. [S] 2 1,320 1,340 01/18 446 12/23 458 12/30 91.600 676 1,956,039 1,221,156 474,138 237 1,969,124 1,229,794 474,143 238
25. GEMS Golden Energy Mines Tbk. [S] 1 2,550 9,650 12/29 3,180 04/26 7,950 12/30 318.000 46,765 15,936 73,066 19,457 170 626,486 1,868,349 19,480 172
26. GTBO Garda Tujuh Buana Tbk. 2 75 - - - - 75 07/30/20 65.200 188 - - - - - - - -
27. GTSI* GTS Internasional Tbk. [S] 1 100 93 09/08 65 12/30 67 12/30 67.000 1,060 4,866,832 374,187 173,097 81 7,322,106 590,854 173,163 81
28. HITS Humpuss Intermoda Transportasi Tbk. 1 486 585 02/22 320 07/19 384 12/30 590.800 2,727 5,215 2,259 5,577 229 666,257 120,849 5,583 229
29. HRUM Harum Energy Tbk. [S] 1 2,980 11,225 12/13 2,890 01/04 10,325 12/30 198.600 27,915 2,379,016 16,626,750 1,170,111 247 2,449,551 17,192,236 1,170,242 247
30. INDY Indika Energy Tbk. 1 1,730 2,390 10/12 1,255 06/29 1,545 12/30 52.400 8,050 7,932,784 13,594,070 1,438,854 247 7,944,175 13,613,657 1,438,921 247
31. INPS Indah Prakasa Sentosa Tbk. [S] 2 3,900 7,350 02/11 1,125 05/18 1,790 12/30 648.600 1,164 2,233 6,182 4,138 213 153,065 284,405 4,161 217
47
48
Market
Board
Days
Days
32. ITMA Sumber Energi Andalan Tbk. [S] 2 525 775 12/30 486 12/21 750 12/30 215.800 653 116,685 76,163 21,805 247 128,195 83,644 21,809 247
33. ITMG Indo Tambangraya Megah Tbk. [S] 1 13,850 27,750 10/12 11,425 03/31 20,400 12/30 145.700 23,050 936,972 16,187,462 1,027,589 247 945,579 16,343,015 1,027,820 247
34. KKGI Resource Alam Indonesia Tbk. [S] 1 266 448 01/20 228 07/06 264 12/30 926.300 1,320 157,777 49,054 40,925 247 157,817 49,066 40,926 247
35. KOPI Mitra Energi Persada Tbk. [S] 2 505 1,200 12/23 438 01/08 645 12/30 163.300 450 7,885 5,305 7,907 215 17,704 10,816 7,913 215
36. LEAD Logindo Samudramakmur Tbk. 1 50 77 11/22 50 12/24 56 12/30 8.700 227 6,943,539 424,790 205,962 247 7,346,424 444,515 206,068 247
37. MBAP Mitrabara Adiperdana Tbk. [S] 2 2,690 4,400 10/05 2,580 04/15 3,600 12/30 276.900 4,418 54,553 184,250 50,380 247 54,553 184,250 50,382 247
38. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 472 1,175 10/11 384 01/29 1,090 12/30 68.100 1,908 830,724 542,705 141,329 247 2,340,139 1,544,891 141,363 247
39. MCOL* Prima Andalan Mandiri Tbk. [S] 1 1,420 3,800 12/16 1,325 09/07 3,700 12/30 260.600 13,156 255,467 531,256 64,514 82 499,410 883,657 64,563 82
40. MEDC Medco Energi Internasional Tbk. 1 590 790 01/11 418 08/20 466 12/30 967.700 11,713 18,066,115 11,008,903 1,231,228 247 18,279,740 11,144,554 1,231,570 247
41. MITI Mitra Investindo Tbk. [S] 2 127 320 11/18 80 06/29 232 12/30 15.900 567 7,346,957 1,446,742 667,575 129 7,730,402 1,467,425 667,594 129
42. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 3,291 165 457 190 1,502,840 67,696 507 199
43. MYOH Samindo Resources Tbk. [S] 1 1,300 1,925 10/01 1,200 01/27 1,750 12/30 208.400 3,861 25,634 36,701 10,010 247 276,628 384,992 10,069 247
44. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,655 1,880 01/18 960 08/02 1,375 12/30 458.300 33,332 37,837,423 51,660,628 3,612,572 247 38,494,290 52,520,556 3,613,340 247
45. PKPK Perdana Karya Perkasa Tbk. [S] 2 54 258 12/23 50 03/05 196 12/30 49.000 118 11,396,380 1,489,114 828,212 241 11,759,545 1,511,545 828,218 241
46. PSSI Pelita Samudera Shipping Tbk. [S] 1 174 442 12/15 162 02/01 402 12/30 297.800 2,178 911,750 269,281 81,400 247 1,028,834 304,443 81,414 247
47. PTBA Bukit Asam Tbk. [S] 1 2,810 3,100 01/14 1,995 06/30 2,710 12/30 2,356.500 31,221 8,639,210 22,296,748 2,003,623 247 9,467,190 24,210,664 2,004,126 247
48. PTIS Indo Straits Tbk. 1 160 580 10/21 150 02/09 376 12/30 39.600 207 16,375 5,445 12,589 238 16,422 5,455 12,593 238
49. PTRO Petrosea Tbk. [S] 1 1,930 2,930 11/09 1,670 01/29 2,170 12/30 1,736.000 2,189 254,268 559,462 141,012 247 254,383 559,697 141,019 247
50. RAJA Rukun Raharja Tbk. [S] 1 252 308 01/14 158 02/01 182 12/30 625.200 769 8,623,800 2,019,537 598,739 247 8,625,025 2,019,838 598,859 247
51. RIGS Rig Tenders Indonesia Tbk. [S] 2 268 515 09/01 195 07/13 310 12/30 127.000 189 244,947 77,843 61,497 247 735,644 213,772 61,499 247
52. RMKE* RMK Energy Tbk. [S] 1 206 246 12/21 192 12/07 222 12/30 107.800 971 604,882 130,316 34,070 18 604,882 130,316 34,070 18
53. RUIS Radiant Utama Interinsco Tbk. 2 274 310 01/13 198 09/27 206 12/30 82.400 159 55,721 13,047 19,075 247 56,247 13,160 19,079 247
54. SGER Sumber Global Energy Tbk. [S] 2 710 1,475 11/22 246 05/19 1,120 12/30 1,211.400 2,195 1,011,185 761,320 238,576 247 1,325,435 915,623 238,592 247

55. SHIP Sillo Maritime Perdana Tbk. [S] 2 600 1,165 12/21 575 01/29 980 12/30 700.000 2,665 371,543 305,936 54,718 247 495,444 391,043 54,722 247
56. SMMT Golden Eagle Energy Tbk. [S] 2 116 252 10/26 91 05/20 202 12/30 472.600 636 5,125,948 1,008,416 437,672 247 5,259,337 1,021,797 437,680 247
57. SMRU SMR Utama Tbk. 2 50 - - - - 50 07/30/20 12.200 625 - - - - - - - -
58. SOCI Soechi Lines Tbk. [S] 1 264 306 01/12 169 02/01 196 12/30 35.600 1,384 6,781,801 1,484,520 468,652 247 6,783,418 1,484,801 468,655 247
59. SUGI Sugih Energy Tbk. 2 50 - - - - 50 07/30/20 64.800 1,241 - - - - - - - -
60. SURE Super Energy Tbk. [S] 2 2,530 2,550 01/06 1,830 12/07 1,990 12/30 1,283.900 2,980 16,961 34,177 2,933 148 94,711 189,677 2,937 149
61. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 456.800 1,875 15,819 791 1,888 244 50,797 1,269 1,909 244
62. TCPI Transcoal Pacific Tbk. [S] 2 7,000 10,300 12/23 6,425 04/27 10,050 12/30 7,282.600 50,250 2,462,038 21,031,938 1,486,594 247 2,518,858 21,422,590 1,486,629 247
63. TEBE Dana Brata Luhur Tbk. [S] 2 530 925 09/20 318 04/21 655 12/30 59.800 842 92,981 58,171 47,230 247 120,430 72,842 47,235 247
64. TOBA TBS Energi Utama Tbk. 1 520 1,485 12/13 460 07/01 1,100 12/30 232.100 8,855 544,515 544,501 111,311 246 782,007 745,907 111,348 246

Market
Board
Days
Days
65. TPMA Trans Power Marine Tbk. [S] 2 350 1,200 03/08 336 12/02 388 12/30 168.700 1,022 647,466 394,580 40,293 224 1,453,144 668,592 40,313 225
66. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 07/30/20 41.300 2,482 - - - - - - - -
67. UNIQ* Ulima Nitra Tbk. [S] 1 118 214 03/09 78 06/29 88 12/30 74.600 276 4,999,625 686,056 347,998 203 6,524,586 880,884 348,057 203
68. WINS Wintermar Offshore Marine Tbk. [S] 1 107 234 12/22 91 04/05 192 12/30 51.900 834 8,019,495 1,183,820 583,779 247 8,022,693 1,184,330 583,805 247
69. WOWS Ginting Jaya Energi Tbk. [S] 2 70 81 01/12 50 12/16 60 12/30 13.300 149 11,637,860 706,641 367,547 240 12,077,731 733,160 367,565 240
A2 ALTERNATIVE ENERGY 503 13,999,168 2,211,068 836,757 14,085,264 2,225,456 836,779
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - - - 62 08/28/20 5.100 289 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 230 246 01/22 100 12/14 105 12/30 52.500 213 13,999,168 2,211,068 836,757 247 14,085,264 2,225,456 836,779 247
2. BASIC MATERIALS 908,328 662,087,113 485,854,136 717,559,853 524,118,264
45,925,873 45,937,294
B1 BASIC MATERIALS 908,328 662,087,113 485,854,136 45,925,873 717,559,853 524,118,264 45,937,294
1. ADMG Polychem Indonesia Tbk. [S] 1 234 284 07/27 140 02/01 202 12/30 18.000 786 1,674,699 364,271 212,458 247 1,675,200 364,377 212,460 247
2. AGII Aneka Gas Industri Tbk. [S] 1 900 2,100 01/19 900 01/04 1,515 12/30 137.700 4,646 5,297,251 8,016,852 1,309,583 247 5,453,276 8,253,934 1,309,621 247
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 555 1,335 12/15 410 04/13 1,130 12/30 149.100 692 16,394 12,372 14,257 246 16,394 12,372 14,257 246
4. ALDO Alkindo Naratama Tbk. [S] 2 570 1,230 12/21 408 01/11 1,000 12/30 764.800 1,317 1,328,261 1,092,154 224,139 247 1,343,724 1,108,235 224,161 247
5. ALKA Alakasa Industrindo Tbk. [S] 2 262 334 06/07 214 09/15 256 12/30 43.100 130 10,545 2,703 9,503 246 10,545 2,703 9,503 246
6. ALMI Alumindo Light Metal Industry Tbk. 2 248 336 12/22 220 04/15 300 12/30 46.200 1,145 7,183 1,861 5,517 244 7,183 1,861 5,517 244
7. ANTM Aneka Tambang Tbk. [S] 1 1,935 3,440 01/14 1,940 01/04 2,250 12/30 1,483.500 54,069 63,397,507 163,749,392 8,801,270 247 63,677,055 164,446,130 8,802,568 247
8. APLI Asiaplast Industries Tbk. [S] 1 198 222 03/04 175 01/07 206 12/30 171.700 281 39,978 8,094 4,711 244 39,978 8,094 4,711 244
9. ARCI* Archi Indonesia Tbk. [S] 1 750 850 06/28 530 12/23 565 12/30 75.300 14,032 2,747,949 1,829,854 218,111 130 3,177,724 2,117,298 218,266 130
10. AVIA* Avia Avian Tbk. [S] 1 930 970 12/08 805 12/09 925 12/30 99.500 57,307 2,323,732 2,044,491 128,919 17 8,190,658 7,491,034 129,003 17
11. AYLS Agro Yasa Lestari Tbk. [S] 2 50 406 12/15 50 04/14 374 12/30 374.000 319 13,124,188 2,653,892 1,232,876 233 13,819,086 2,674,126 1,232,892 234
12. BAJA Saranacentral Bajatama Tbk. 2 116 496 05/25 110 02/01 334 12/30 133.600 601 1,877,128 656,773 337,793 247 1,887,138 660,282 337,796 247
13. BEBS* Berkah Beton Sadaya Tbk. [S] 2 100 6,200 12/30 135 03/10 5,875 12/30 5,875.000 52,875 6,178,843 9,567,756 1,276,956 200 9,424,432 13,335,035 1,277,090 200
14. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 80 344 12/17 66 01/29 262 12/30 52.400 304 1,360,283 272,072 241,825 247 1,360,283 272,072 241,825 247
15. BRMS Bumi Resources Minerals Tbk. [S] 2 83 132 06/30 69 04/06 116 12/30 21.100 14,461 143,100,011 14,473,387 1,821,336 247 164,366,728 16,401,279 1,821,610 247
16. BRNA Berlina Tbk. [S] 2 1,200 1,550 04/05 975 01/19 1,190 12/30 892.900 1,165 1,652 2,000 1,734 199 36,347 36,925 1,740 200
17. BRPT Barito Pacific Tbk. [S] 1 1,100 1,225 02/09 800 07/21 855 12/30 334.300 80,154 12,462,303 12,339,680 1,280,969 247 13,865,738 13,564,427 1,281,396 247
18. BTON Betonjaya Manunggal Tbk. [S] 2 300 550 09/10 276 03/25 430 12/30 1,436.100 310 28,896 10,985 10,260 247 28,946 11,002 10,261 247
19. CITA Cita Mineral Investindo Tbk. [S] 2 2,980 4,100 12/20 2,500 02/17 3,220 12/30 11,684.400 12,752 5,002 15,423 5,701 223 210,028 520,782 5,712 224
20. CLPI Colorpak Indonesia Tbk. [S] 2 755 1,285 07/29 725 02/01 1,025 12/30 512.500 314 33,598 32,689 22,703 247 33,600 32,691 22,705 247
21. CMNT* Cemindo Gemilang Tbk. 1 680 1,165 11/16 700 09/08 1,105 12/30 162.500 18,924 3,579,968 3,603,517 124,254 81 3,616,251 3,637,710 124,264 81
22. CTBN Citra Tubindo Tbk. [S] 1 3,220 4,360 06/17 2,020 12/29 2,400 12/30 2,005.900 1,921 463 1,395 2,094 196 463 1,395 2,094 196
23. DKFT Central Omega Resources Tbk. [S] 2 178 228 01/07 119 12/29 122 12/30 313.400 688 8,989,112 1,615,915 511,532 247 9,367,769 1,687,910 511,548 247
49
50
Market
Board
Days
Days
24. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 274 448 11/19 256 01/28 394 12/30 128.000 130 40,358 14,264 14,595 242 40,358 14,264 14,597 242
25. EKAD Ekadharma International Tbk. [S] 1 1,260 1,795 06/18 1,135 02/01 1,455 12/30 3,693.600 1,017 71,443 100,499 68,471 247 71,450 100,508 68,476 247
26. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 141 153 01/05 50 12/30 51 12/30 46.400 168 3,572,210 226,795 188,557 247 3,618,690 231,110 188,561 247
27. ESIP Sinergi Inti Plastindo Tbk. [S] 2 103 160 12/17 57 08/23 124 12/30 76.100 79 3,816,243 361,333 327,774 247 3,826,263 362,165 327,776 247
28. ESSA Surya Esa Perkasa Tbk. 1 210 575 12/27 177 01/29 530 12/30 986.800 8,300 19,616,493 7,107,527 1,240,476 247 25,604,721 8,702,911 1,240,573 247
29. FASW Fajar Surya Wisesa Tbk. 1 7,475 7,900 01/22 6,825 01/29 7,600 01/29 1,741.700 18,832 168 1,254 127 17 168 1,254 127 17
30. FPNI Lotte Chemical Titan Tbk. [S] 2 362 505 12/30 206 04/14 464 12/30 140.700 2,583 5,565,793 1,686,996 561,312 239 5,566,475 1,687,185 561,319 239
31. GDST Gunawan Dianjaya Steel Tbk. [S] 2 110 143 05/18 84 02/01 100 12/30 62.500 924 4,524,823 510,945 407,714 247 4,525,940 511,063 407,717 247
32. GGRP Gunung Raja Paksi Tbk. [S] 2 438 950 12/27 342 02/24 780 12/30 92.900 9,447 48,853 30,324 22,072 245 48,853 30,325 22,073 245
33. HKMU HK Metals Utama Tbk. [S] 1 110 128 01/11 50 11/16 53 12/30 23.000 171 23,879,429 1,694,956 643,585 247 26,918,566 1,897,041 643,647 247
34. IFII Indonesia Fibreboard Industry Tbk. [S] 1 148 185 01/11 123 02/01 147 12/30 140.000 1,384 146,755 22,266 30,030 247 379,231 57,138 30,031 247
35. IFSH Ifishdeco Tbk. [S] 2 396 2,500 12/30 352 01/07 2,140 12/30 486.400 4,548 8,729 8,157 7,142 227 8,729 8,157 7,142 227
36. IGAR Champion Pacific Indonesia Tbk. [S] 1 354 515 06/29 320 02/01 440 12/30 287.600 428 76,617 31,885 22,588 247 76,617 31,885 22,588 247
37. INAI Indal Aluminium Industry Tbk. [S] 2 334 420 03/08 276 11/04 292 12/30 106.600 185 16,094 5,162 6,278 246 16,094 5,162 6,278 246
38. INCF Indo Komoditi Korpora Tbk. 2 76 665 11/17 57 01/21 276 12/30 224.400 397 800,213 134,213 124,421 247 820,313 140,824 124,426 247
39. INCI Intanwijaya Internasional Tbk. [S] 1 905 1,130 03/25 550 12/09 560 12/30 60.600 110 29,465 24,850 23,571 247 29,691 25,085 23,575 247
40. INCO Vale Indonesia Tbk. [S] 1 5,100 7,100 01/14 4,110 04/21 4,680 12/30 1,910.200 46,502 5,826,937 30,918,510 1,871,321 247 5,903,857 31,341,083 1,871,993 247
41. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 10,425 15,550 02/04 6,200 08/20 7,825 12/30 403.200 42,810 2,272,318 21,989,895 1,397,450 247 2,376,217 23,033,887 1,398,203 247
42. INRU Toba Pulp Lestari Tbk. 2 1,070 1,090 04/14 630 09/29 695 12/30 7.100 965 2,563 1,954 2,981 205 2,563 1,954 2,984 205
43. INTD Inter Delta Tbk. [S] 2 104 368 12/09 89 01/29 258 12/30 79.500 153 193,986 49,016 68,363 239 193,999 49,019 68,364 239
44. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 14,475 15,975 01/21 8,800 07/30 12,100 12/30 484.000 44,543 886,301 10,578,488 789,043 247 1,128,954 13,479,478 789,873 247
45. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 160 204 01/08 150 08/04 170 12/30 81.000 1,095 1,590,143 278,645 148,136 247 1,618,309 283,157 148,140 247
46. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 160 510 11/11 153 01/04 398 12/30 134.900 2,860 9,475,262 2,807,918 791,649 247 9,484,580 2,810,549 791,664 247

47. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 07/30/20 9.200 9 - - - - - - - -
48. KAYU Darmi Bersaudara Tbk. [S] 2 77 122 04/29 50 12/30 50 12/30 33.300 33 6,965,271 512,580 393,402 247 7,033,060 517,189 393,438 247
49. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 07/30/20 9.600 434 - - - - - - - -
50. KDSI Kedawung Setia Industrial Tbk. [S] 2 825 1,195 11/26 730 02/01 1,095 12/30 273.800 443 7,705 6,941 4,917 241 7,705 6,941 4,917 241
51. KMTR Kirana Megatara Tbk. 2 334 480 05/06 308 12/14 334 12/30 72.900 2,744 41,165 15,116 16,702 246 86,643 32,745 16,708 246
52. KRAS Krakatau Steel (Persero) Tbk. 1 428 865 01/18 390 12/08 412 12/30 51.200 7,971 15,284,466 9,554,944 1,102,480 247 15,346,458 9,590,696 1,102,565 247
53. LMSH Lionmesh Prima Tbk. [S] 2 420 1,750 05/21 308 04/14 750 12/30 104.200 72 80,401 72,106 62,943 228 87,848 77,176 62,956 228
54. LTLS Lautan Luas Tbk. [S] 1 490 750 11/18 464 02/01 715 12/30 252.800 1,115 97,966 57,613 30,841 247 125,038 74,448 30,849 247
55. MDKA Merdeka Copper Gold Tbk. 2 2,430 4,000 12/29 2,090 04/13 3,890 12/30 1,014.400 89,100 17,739,923 50,718,756 2,204,051 247 21,045,260 58,248,728 2,205,987 247
56. MDKI Emdeki Utama Tbk. [S] 1 232 280 02/11 197 09/01 204 12/30 47.700 516 452,547 101,459 68,712 247 452,766 101,507 68,715 247

Market
Board
Days
Days
57. MOLI Madusari Murni Indah Tbk. 2 850 1,200 04/16 416 12/30 428 12/30 85.800 1,166 8,876 6,709 7,904 236 241,623 174,966 7,940 237
58. NICL* PAM Mineral Tbk. [S] 2 100 342 07/15 68 12/24 69 12/30 69.000 667 32,689,821 4,958,955 1,063,366 121 32,693,065 4,959,545 1,063,382 121
59. NIKL Pelat Timah Nusantara Tbk. [S] 1 1,445 2,060 01/14 925 05/25 975 12/30 300.000 2,460 657,935 973,188 248,005 247 659,379 974,983 248,018 247
60. NPGF* Nusa Palapa Gemilang Tbk. [S] 1 100 244 04/16 81 05/28 91 12/30 91.000 295 5,125,401 729,469 354,021 178 6,017,870 850,337 354,056 178
61. OBMD* OBM Drilchem Tbk. [S] 2 180 200 12/08 115 12/28 126 12/30 70.000 92 257,361 39,469 30,643 17 257,386 39,473 30,645 17
62. OKAS Ancora Indonesia Resources Tbk. 2 103 135 01/11 72 08/23 86 12/30 215.200 152 5,350,138 485,047 399,372 247 5,350,361 485,070 399,375 247
63. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 166 885 05/10 130 10/18 139 12/30 103.000 139 4,447,224 1,393,094 558,366 247 4,447,224 1,393,094 558,367 247
64. PBID Panca Budi Idaman Tbk. [S] 1 1,435 2,250 07/29 1,395 02/01 1,605 12/30 188.800 3,009 265,383 467,587 72,010 247 362,093 626,302 72,047 247
65. PICO Pelangi Indah Canindo Tbk. 2 143 218 01/08 88 12/27 95 12/30 14.600 54 248,385 37,809 49,270 247 252,572 38,329 49,275 247
66. PNGO Pinago Utama Tbk. 2 800 2,130 11/02 840 01/06 1,555 12/30 622.000 1,215 4,618 6,145 4,402 225 23,778 35,905 4,410 225
67. PSAB J Resources Asia Pasifik Tbk. [S] 2 264 284 01/04 129 12/13 139 12/30 451.000 3,678 7,489,935 1,578,352 385,779 247 7,663,596 1,606,516 385,795 247
68. PURE Trinitan Metals and Minerals Tbk. 1 228 246 01/08 76 12/22 79 12/30 26.300 109 5,060,826 712,614 341,521 247 5,281,237 745,259 341,559 247
69. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 398 2,130 06/08 388 01/29 1,095 12/30 912.500 5,612 2,068,465 2,259,466 528,711 238 2,074,080 2,262,236 528,842 239
70. SBMA* Surya Biru Murni Acetylene Tbk. [S] 2 180 560 09/14 200 09/08 420 12/30 233.300 390 2,223,546 964,567 207,006 81 2,335,170 1,002,661 207,033 81
71. SIMA Siwani Makmur Tbk. 2 50 - - 50 07/30/20 6.400 22 - - - - 306 14 4 4
72. SMBR Semen Baturaja (Persero) Tbk. [S] 1 1,065 1,285 01/14 545 07/14 620 12/30 110.700 6,158 3,056,682 2,704,406 556,963 247 3,056,749 2,704,459 556,970 247
73. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,440 1,970 08/18 1,265 01/18 1,690 12/30 2,041.100 15,243 172,862 304,241 123,982 247 199,316 348,055 123,995 247
74. SMGR Semen Indonesia (Persero) Tbk. [S] 1 12,425 12,975 01/18 7,175 12/29 7,250 12/30 2,522.800 43,004 2,059,248 18,779,111 1,149,158 247 2,248,305 20,591,806 1,150,279 247
75. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 202 620 12/27 193 01/08 520 12/30 269.400 1,769 272,565 83,145 62,369 247 539,607 142,248 62,393 247
76. SPMA Suparma Tbk. [S] 1 310 805 12/20 276 01/28 700 12/30 413.900 1,954 331,991 164,893 92,813 247 834,590 491,577 92,821 247
77. SQMI Wilton Makmur Indonesia Tbk. 2 378 392 02/19 54 12/29 59 12/30 33.500 917 4,340,073 511,026 242,442 247 5,892,411 739,169 242,494 247
78. SRSN Indo Acidatama Tbk. 1 58 77 04/13 53 11/15 55 12/30 10.000 331 1,703,810 103,447 82,492 247 1,703,810 103,447 82,492 247
79. SULI SLJ Global Tbk. 1 50 87 09/27 50 12/30 50 12/30 0.700 199 618,626 35,689 24,857 214 691,052 38,718 24,896 214
80. SWAT Sriwahana Adityakarta Tbk. 2 112 244 10/21 69 08/18 183 12/30 114.400 553 10,392,331 1,699,794 849,280 247 10,392,331 1,699,794 849,280 247
81. TALF Tunas Alfin Tbk. 2 260 450 07/07 224 01/29 298 12/30 75.400 403 9,050 2,967 7,174 243 9,050 2,967 7,174 243
82. TBMS Tembaga Mulia Semanan Tbk. [S] 2 940 2,000 09/29 900 01/07 1,730 12/30 245.400 635 20,203 23,846 4,887 236 43,372 55,722 4,896 236
83. TDPM Tridomain Performance Materials Tbk. 1 144 155 01/13 105 01/28 119 04/26 52.200 1,248 529,489 69,110 47,335 78 666,214 92,459 47,339 78
84. TINS Timah Tbk. [S] 1 1,485 2,540 01/15 1,385 06/29 1,455 12/30 743.500 10,836 19,944,179 37,456,177 3,064,610 247 20,116,821 37,749,313 3,065,134 247
85. TIRT Tirta Mahakam Resources Tbk. 1 51 124 12/30 50 10/27 112 12/30 51.200 113 1,754,933 148,817 164,697 231 1,754,933 148,817 164,697 231
86. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 9,850 17,250 02/08 6,325 08/20 7,525 12/30 465.300 23,427 1,396,315 14,445,522 1,049,617 247 1,618,814 16,630,452 1,050,055 247
87. TPIA Chandra Asri Petrochemical Tbk. [S] 2 9,075 11,350 02/16 6,800 12/02 7,325 12/30 1,866.600 158,424 805,495 6,958,122 448,510 247 1,625,670 10,819,270 449,065 247
88. TRST Trias Sentosa Tbk. [S] 1 418 640 09/27 360 02/02 580 12/30 346.000 1,629 16,273 8,167 2,525 228 930,218 504,791 3,219 233
89. UNIC Unggul Indah Cahaya Tbk. [S] 1 4,700 13,100 12/06 4,010 02/01 12,600 12/30 466.700 4,830 2,197 17,552 6,162 244 2,205 17,616 6,164 244
51
52
Market
Board
Days
Days
90. WSBP Waskita Beton Precast Tbk. 1 274 354 01/18 110 12/30 114 12/30 23.300 3,005 24,857,689 6,293,340 1,175,097 247 24,933,238 6,312,670 1,175,242 247
91. WTON Wijaya Karya Beton Tbk. [S] 1 386 525 01/18 218 08/20 246 12/30 41.700 2,144 4,951,784 1,696,794 412,745 247 4,970,705 1,703,827 412,817 247
92. YPAS Yanaprima Hastapersada Tbk. [S] 2 430 1,055 12/15 330 02/01 800 12/30 146.800 534 7,283 5,760 10,830 226 7,283 5,760 10,830 226
93. ZINC Kapuas Prima Coal Tbk. 2 190 218 01/08 101 12/17 105 12/30 374.300 2,651 128,230,543 17,736,845 1,656,747 247 129,609,463 17,924,328 1,657,032 247
3. INDUSTRIALS 386,727 259,720,337 147,074,878 16,513,781 288,271,590 168,236,447 16,518,966
C1 INDUSTRIAL GOODS 128,810 51,293,776 37,800,610 5,481,116 55,223,975 41,838,940 5,482,888

1. AMFG Asahimas Flat Glass Tbk. 1 2,700 5,000 11/16 2,700 01/08 4,440 12/30 181.200 1,927 19,541 74,939 6,438 230 19,848 77,205 6,439 230
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 256 350 02/19 171 08/20 190 12/30 148.400 205 78,908 18,344 32,670 245 78,908 18,344 32,670 245
3. APII Arita Prima Indonesia Tbk. [S] 2 154 290 12/07 152 01/04 220 12/30 100.000 237 187,068 40,408 41,166 247 187,068 40,408 41,166 247
4. ARKA Arkha Jayanti Persada Tbk. 2 55 126 09/22 50 09/15 54 12/30 22.900 108 10,689,011 810,195 518,301 247 10,901,114 827,296 518,313 247
5. ARNA Arwana Citramulia Tbk. [S] 1 680 885 10/29 625 01/29 800 12/30 5,437.400 5,873 524,275 393,899 103,415 247 879,927 659,634 103,565 247
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 52 127 09/22 52 01/07 98 12/30 58.300 118 8,103,892 786,786 520,757 247 8,105,074 786,895 520,761 247
7. CCSI Communication Cable Systems Indonesia Tbk. [S] 2 242 800 12/27 216 04/01 725 12/30 347.400 870 618,204 272,281 144,834 247 674,549 302,707 144,845 247
8. CTTH Citatah Tbk. 2 55 84 04/26 50 12/30 50 12/30 2.100 62 854,333 50,503 50,048 247 885,868 52,081 50,055 247
9. GPSO* Geoprima Solusi Tbk. [S] 2 180 302 09/07 122 12/08 130 12/30 72.200 87 561,280 118,342 101,576 83 625,813 128,345 101,589 83
10. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,290 5,325 09/20 3,230 02/02 4,600 12/30 1,408.200 3,864 90,687 369,687 83,736 247 90,843 370,208 83,744 247
11. HOPE* Harapan Duta Pertiwi Tbk. [S] 2 118 326 05/28 80 12/06 85 12/30 72.000 181 7,957,350 1,257,552 682,896 153 8,935,153 1,386,586 682,947 153
12. IKBI Sumi Indo Kabel Tbk. [S] 2 234 314 10/13 214 02/05 240 12/30 21.800 294 9,469 2,296 3,987 236 9,509 2,306 3,988 236
13. IMPC Impack Pratama Industri Tbk. [S] 2 1,325 2,820 12/21 1,325 01/04 2,550 12/30 671.100 12,325 588,126 1,182,488 79,244 247 663,217 1,332,833 79,289 247
14. INTA Intraco Penta Tbk. 2 190 204 01/06 67 12/30 68 12/30 47.900 227 180,191 27,658 18,112 246 710,002 98,331 18,128 246
15. JECC Jembo Cable Company Tbk. [S] 2 5,600 10,000 07/02 4,710 03/18 6,050 12/30 458.500 915 281 1,888 1,189 162 281 1,888 1,189 162
16. KBLI KMI Wire & Cable Tbk. [S] 1 384 458 01/25 272 12/20 280 12/30 34.000 1,122 547,239 189,740 69,865 247 1,562,625 533,563 69,937 247
17. KBLM Kabelindo Murni Tbk. [S] 2 216 266 11/02 190 06/30 226 12/30 7.500 253 135,592 32,071 35,804 247 135,592 32,071 35,804 247

18. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 103 03/19 50 12/30 50 12/30 1.800 746 2,178,992 127,465 106,913 246 2,287,981 133,034 106,933 246
19. KOBX Kobexindo Tractors Tbk. 1 118 332 11/19 109 01/27 238 12/30 59.500 541 1,765,496 361,648 242,366 247 1,827,704 379,638 242,370 247
20. KOIN Kokoh Inti Arebama Tbk. [S] 2 101 340 01/14 97 01/07 160 12/30 108.200 157 96,775 17,866 27,371 246 117,174 21,081 27,374 246
21. KPAL Steadfast Marine Tbk. 1 50 61 03/29 50 08/27 50 08/27 43.500 53 139,472 7,451 8,053 149 139,744 7,461 8,058 149
22. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28/20 158.500 423 - - - - - - - -
23. KUAS* Ace Oldfields Tbk. 2 195 300 10/26 69 12/30 72 12/30 36.900 93 7,804,047 1,558,338 211,042 49 7,867,064 1,571,354 211,098 49
24. LABA* Ladangbaja Murni Tbk. [S] 2 125 770 08/10 92 12/22 98 12/30 78.400 98 3,178,055 912,055 358,312 141 3,274,636 961,887 358,333 141
25. MARK Mark Dynamics Indonesia Tbk. [S] 1 840 1,305 01/12 805 01/04 1,075 12/30 2,150.000 4,085 1,279,679 1,320,360 255,149 247 1,279,694 1,320,375 255,152 247
26. MLIA Mulia Industrindo Tbk. [S] 2 555 2,680 11/09 545 01/29 2,210 12/30 369.100 2,924 1,592,628 2,044,225 157,857 247 1,609,304 2,064,256 157,865 247
27. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,500 11,600 06/14 9,350 01/29 10,400 12/30 6,709.700 2,138 635 6,737 1,628 204 6,317 68,079 1,640 204

Market
Board
Days
Days
28. SINI Singaraja Putra Tbk. [S] 2 370 420 03/01 248 12/27 336 12/30 311.100 157 8,882 2,969 8,292 246 71,952 17,943 8,304 246
29. SKRN Superkrane Mitra Utama Tbk. 2 730 1,020 02/08 635 05/28 905 12/30 129.300 1,358 596,514 454,627 205,884 247 629,656 487,258 205,891 247
30. SPTO Surya Pertiwi Tbk. [S] 2 585 700 01/12 432 06/21 640 12/30 55.200 1,728 215,555 113,178 42,513 247 237,693 123,994 42,527 247
31. TOTO Surya Toto Indonesia Tbk. [S] 2 238 252 02/15 198 09/21 220 12/30 713.700 2,270 110,936 23,885 25,534 247 110,937 23,885 25,536 247
32. UNTR United Tractors Tbk. [S] 1 26,600 27,700 10/05 18,525 07/14 22,150 12/30 26,369.000 82,622 1,110,414 25,206,150 1,314,600 247 1,228,340 27,993,388 1,315,813 247
33. VOKS Voksel Electric Tbk. [S] 1 236 264 01/22 168 09/29 180 12/30 79.600 748 70,249 14,578 21,564 246 70,388 14,606 21,565 246
C2 INDUSTRIAL SERVICES 6,025 16,726,500 2,026,050 1,496,468 18,152,192 2,344,695 1,496,635
1. ASGR Astra Graphia Tbk. [S] 1 800 850 01/14 675 09/03 825 12/30 171.000 1,113 155,778 117,030 36,512 247 155,781 117,032 36,519 247
2. BINO* Perma Plasindo Tbk. [S] 2 138 186 11/25 135 12/07 147 12/30 106.500 320 1,443,744 233,018 102,198 26 1,465,799 236,249 102,244 26
3. BLUE Berkah Prima Perkasa Tbk. [S] 2 700 825 11/05 300 12/30 300 12/30 230.800 125 44,279 28,833 25,877 247 195,696 71,948 25,890 247
4. DYAN Dyandra Media International Tbk. 1 55 122 03/26 53 01/07 75 12/30 21.400 320 8,913,133 789,216 527,899 247 9,162,808 810,319 527,916 247
5. ICON Island Concepts Indonesia Tbk. [S] 2 74 163 09/03 54 02/01 102 12/30 195.800 111 3,113,137 350,906 322,518 247 3,232,805 361,105 322,522 247
6. INDX Tanah Laut Tbk. [S] 2 55 178 04/23 50 03/03 125 12/30 10.000 55 2,855,969 355,161 384,866 246 2,855,969 355,161 384,866 246
7. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 1,010 1,515 03/26 995 01/14 1,055 12/30 2,344.400 1,807 76,155 91,353 12,861 247 82,863 100,656 12,868 247
8. KONI Perdana Bangun Pusaka Tbk. [S] 2 476 3,830 05/10 246 02/11 990 12/30 208.400 309 2,593 3,466 5,362 192 2,593 3,466 5,362 192
9. LION Lion Metal Works Tbk. [S] 1 346 498 06/15 314 12/20 342 12/30 214.200 178 52,277 22,130 26,547 235 52,277 22,130 26,547 235
10. MDRN Modern Internasional Tbk. 1 50 51 07/23 50 12/30 50 12/30 8.000 382 4,300 215 814 162 122,165 3,155 880 171
11. MFMI Multifiling Mitra Indonesia Tbk. 2 760 1,100 11/25 550 02/01 970 12/30 485.000 735 24,078 17,745 19,298 247 776,711 244,232 19,302 247
12. SOSS Shield on Service Tbk. [S] 2 388 505 11/01 304 02/05 380 12/30 137.700 250 20,354 7,800 15,441 247 26,015 10,061 15,443 247
13. TIRA Tira Austenite Tbk. [S] 2 260 870 07/14 232 01/27 442 12/30 198.400 260 20,704 9,178 16,275 245 20,710 9,181 16,276 245
14. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 07/30/20 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 251,892 191,700,061 107,248,217 9,536,197 214,895,424 124,052,812 9,539,443
1. ABMM ABM Investama Tbk. 1 760 1,710 10/26 695 02/02 1,420 12/30 37.900 3,909 870,675 1,233,844 116,529 247 1,717,538 2,443,836 116,545 247
2. ASII Astra International Tbk. 1 6,025 6,925 01/14 4,640 07/15 5,700 12/30 4,076.200 230,756 12,019,462 67,400,384 2,482,674 247 14,011,635 78,633,020 2,485,113 247
3. BHIT MNC Investama Tbk. 1 66 153 06/11 50 05/19 56 12/30 163.800 4,820 101,769,327 9,302,896 2,488,921 246 103,339,975 9,409,890 2,489,063 247
4. BMTR Global Mediacom Tbk. [S] 1 290 342 06/10 240 02/01 260 12/30 211.600 4,312 14,240,317 4,009,536 790,673 247 15,072,014 4,259,849 790,849 247
5. BNBR Bakrie & Brothers Tbk. 2 50 59 01/19 50 12/30 50 12/30 0.200 1,058 1,199,545 63,327 23,237 247 11,038,576 400,356 23,429 247
6. MLPL Multipolar Tbk. [S] 1 71 810 06/16 57 01/29 370 12/30 42.400 5,417 59,260,164 23,631,221 3,259,953 240 66,576,698 27,156,075 3,260,176 242
7. ZBRA Zebra Nusantara Tbk. [S] 2 115 1,335 08/25 50 02/08 645 12/30 455.200 1,619 2,340,571 1,607,010 374,210 239 3,138,987 1,749,787 374,268 240
4. CONSUMER NON-CYCLICALS 1,039,514 283,050,749 206,269,204 28,545,259 349,854,952 235,659,630 28,557,367
D1 FOOD & STAPLES RETAILING 88,724 25,181,898 21,338,608 2,592,864 35,342,444 31,033,110 2,594,048
1. AMRT Sumber Alfaria Trijaya Tbk. 1 800 1,550 08/12 740 01/06 1,215 12/30 3,100.400 50,452 5,711,237 6,959,955 754,960 247 8,776,473 10,190,873 755,670 247
2. DAYA Duta Intidaya Tbk. 2 390 492 01/13 222 04/09 304 12/30 169.700 736 77,694 20,749 9,638 245 77,695 20,749 9,640 245
53
54
Market
Board
Days
Days
3. DMND Diamond Food Indonesia Tbk. [S] 1 920 1,050 12/23 665 07/01 875 12/30 95.600 8,285 13,058 11,722 12,290 247 13,483 12,098 12,311 247
4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,110 2,800 12/29 2,000 02/01 2,700 12/30 1,889.000 7,313 53,834 127,718 26,758 247 53,834 127,719 26,760 247
5. HERO Hero Supermarket Tbk. [S] 1 830 1,970 08/03 780 01/11 1,840 12/30 3,840.700 7,698 33,041 49,823 21,902 247 38,263 57,051 21,910 247
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 470 600 01/15 406 09/07 434 12/30 144.700 347 14,133 6,858 5,027 245 17,673 8,124 5,039 245
7. MIDI Midi Utama Indonesia Tbk. [S] 2 1,925 2,900 03/23 1,630 07/07 2,210 12/30 803.600 6,370 168,363 337,647 3,411 226 373,047 749,269 3,421 226
8. MPPA Matahari Putra Prima Tbk. [S] 1 105 1,275 06/09 85 01/28 434 12/30 182.500 3,679 18,009,639 12,728,040 1,511,888 240 23,673,316 15,805,240 1,512,253 240
9. PCAR Prima Cakrawala Abadi Tbk. [S] 2 555 715 01/26 226 04/05 282 12/30 188.000 329 77,381 27,633 37,739 247 102,532 35,769 37,744 247
10. RANC Supra Boga Lestari Tbk. [S] 1 436 2,700 09/16 406 02/01 1,800 12/30 360.000 2,816 746,332 1,026,338 154,092 247 1,938,308 3,984,020 154,140 247
11. SDPC Millennium Pharmacon International Tbk. [S] 1 104 214 06/22 99 02/01 136 12/30 90.800 173 275,077 41,243 54,081 247 275,710 41,317 54,082 247
12. WICO Wicaksana Overseas International Tbk. 2 446 540 08/25 386 11/12 414 12/30 21.400 525 2,110 882 1,078 158 2,110 882 1,078 158
D2 FOOD & BEVERAGE 596,397 231,046,450 123,901,469 19,782,996 282,512,622 138,434,524 19,791,598
1. AALI Astra Agro Lestari Tbk. [S] 1 12,325 13,350 01/06 7,275 07/14 9,500 12/30 771.800 18,285 578,974 5,827,431 497,045 247 587,354 5,921,097 497,243 247
2. ADES Akasha Wira International Tbk. [S] 2 1,460 3,400 12/22 1,400 02/01 3,290 12/30 170.900 1,941 59,061 140,844 44,756 247 60,443 145,050 44,761 247
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 398 590 08/16 314 12/20 368 12/30 334.500 368 4,311 1,836 6,164 244 10,284 4,177 6,174 244
4. AISA FKS Food Sejahtera Tbk. [S] 1 390 420 01/11 189 12/28 192 12/30 23.400 1,788 8,045,058 2,240,495 550,985 247 8,316,418 2,307,830 551,025 247
5. ALTO Tri Banyan Tirta Tbk. 1 308 424 05/25 230 12/22 280 12/30 139.900 614 8,657 2,616 4,697 236 120,625 41,917 4,709 237
6. ANDI Andira Agro Tbk. [S] 2 53 64 01/15 50 12/30 50 12/30 125.000 468 3,191,889 172,246 100,697 247 3,484,797 186,149 100,713 247
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 735 1,240 11/05 585 07/06 990 12/30 82.500 3,321 15,261 12,872 10,559 247 19,011 16,060 10,573 247
8. BEEF Estika Tata Tiara Tbk. 2 160 170 01/11 67 12/17 76 12/30 22.400 143 3,508,469 359,170 282,725 247 3,811,164 400,290 282,755 247
9. BISI Bisi International Tbk. [S] 1 1,030 1,290 01/22 925 08/27 995 12/30 497.500 2,985 72,884 77,587 35,106 247 165,876 176,160 35,142 247
10. BOBA* Formosa Ingredient Factory Tbk. [S] 2 280 436 11/02 222 12/30 230 12/30 82.100 266 744,690 260,780 118,245 44 745,385 260,959 118,265 44
11. BTEK Bumi Teknokultura Unggul Tbk. 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 5,369 268 1,436 240 286,087 12,473 1,450 240
12. BUDI Budi Starch & Sweetener Tbk. [S] 1 99 266 08/05 92 02/01 179 12/30 97.000 805 4,959,757 945,295 472,205 247 4,960,977 945,503 472,209 247

13. BWPT Eagle High Plantations Tbk. 1 144 160 01/07 69 09/28 74 12/30 16.200 2,333 23,995,332 2,596,634 770,966 247 24,121,861 2,612,383 770,987 247
14. CAMP Campina Ice Cream Industry Tbk. [S] 1 302 386 01/25 220 02/02 290 12/30 87.900 1,707 2,035,386 609,032 318,409 247 2,035,386 609,032 318,409 247
15. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,785 2,160 01/14 1,710 01/29 1,880 12/30 388.400 1,119 18,226 34,038 18,319 247 18,226 34,038 18,319 247
16. CLEO Sariguna Primatirta Tbk. [S] 1 500 550 01/14 412 06/30 470 12/30 2,043.500 5,640 1,729,699 817,636 248,723 247 2,303,402 1,099,028 248,752 247
17. CMRY* Cisarua Mountain Dairy Tbk. [S] 1 3,080 3,550 12/23 2,870 12/06 3,400 12/30 110.400 26,978 274,355 914,758 70,428 19 292,296 975,662 70,476 19
18. COCO Wahana Interfood Nusantara Tbk. [S] 2 700 850 01/04 232 11/15 288 12/30 145.500 256 1,645,487 469,178 154,749 247 3,143,078 903,853 155,021 247
19. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,525 7,850 04/15 5,625 02/01 5,950 12/30 27,098.400 97,568 1,705,429 10,981,570 871,208 247 1,806,844 11,639,334 872,390 247
20. CPRO Central Proteina Prima Tbk. 1 50 134 11/19 50 11/10 95 12/30 86.400 5,659 51,577,780 4,960,396 930,266 209 80,299,831 6,376,692 930,537 232
21. CSRA Cisadane Sawit Raya Tbk. 1 376 590 12/14 266 01/29 500 12/30 400.000 1,025 327,295 131,486 83,049 247 657,753 219,397 83,058 247
22. DLTA Delta Djakarta Tbk. 1 4,400 4,400 01/04 3,670 09/21 3,740 12/30 22,356.400 2,994 29,014 111,314 23,384 247 29,179 111,791 23,392 247

Market
Board
Days
Days
23. DPUM Dua Putra Utama Makmur Tbk. 1 52 61 04/20 50 07/15 50 07/15 9.100 209 249,065 13,396 9,840 131 251,041 13,465 9,844 132
24. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 82 141 09/22 60 02/01 95 12/30 54.100 176 3,601,773 380,320 265,624 247 3,663,105 386,909 265,632 247
25. DSNG Dharma Satya Nusantara Tbk. 1 610 720 01/06 446 06/18 500 12/30 135.100 5,300 7,477,784 4,234,710 930,271 247 7,578,971 4,294,992 930,323 247
26. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 60 05/03 50 12/30 50 12/30 47.600 108 926,747 47,650 38,099 247 928,814 47,752 38,105 247
27. FAPA* FAP Agri Tbk. 2 1,840 3,740 10/06 2,100 01/04 3,210 12/30 174.500 11,650 28,729 80,754 11,124 237 28,729 80,754 11,124 237
28. FISH FKS Multi Agro Tbk. [S] 2 2,620 16,850 08/16 2,620 01/04 7,650 12/30 6,120.000 3,672 660 5,191 2,488 141 743 5,502 2,489 141
29. FOOD Sentra Food Indonesia Tbk. [S] 2 103 146 04/20 83 08/23 133 12/30 98.500 86 2,249,285 258,290 249,965 247 2,249,385 258,300 249,966 247
30. GOLL Golden Plantation Tbk. 2 50 - - 50 07/30/20 17.400 183 - - - - 78 2 1 1
31. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 1,270 2,010 07/08 352 07/19 525 12/30 204.300 19,371 1,438,722 846,723 197,951 247 1,742,000 996,352 197,992 247
32. GZCO Gozco Plantations Tbk. [S] 1 50 86 11/26 50 11/25 69 12/30 36.700 414 6,211,913 410,027 194,278 236 6,486,671 421,297 194,305 237
33. HOKI Buyung Poetra Sembada Tbk. [S] 1 1,005 1,300 02/17 180 12/30 181 12/30 234.300 1,752 11,418,420 4,140,716 728,589 247 12,480,925 4,418,661 728,652 247
34. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 9,575 9,900 01/19 7,625 06/21 8,700 12/30 322.500 101,459 1,621,334 14,237,065 1,141,393 247 1,748,929 15,359,446 1,142,236 247
35. IKAN Era Mandiri Cemerlang Tbk. [S] 2 147 218 03/05 62 02/26 95 12/30 79.200 79 10,210,033 1,320,958 758,980 247 10,210,359 1,320,998 758,983 247
36. INDF Indofood Sukses Makmur Tbk. [S] 1 6,850 7,025 01/19 5,750 06/21 6,325 12/30 1,082.700 55,536 2,222,457 14,301,107 965,554 247 2,403,221 15,456,049 966,536 247
37. IPPE* Indo Pureco Pratama Tbk. [S] 2 100 304 12/14 94 12/09 188 12/30 188.000 865 940,312 196,305 62,039 16 1,629,408 274,465 62,068 16
38. JAWA Jaya Agra Wattie Tbk. 1 98 356 12/23 77 02/22 270 12/30 54.000 1,019 5,842,037 1,260,172 678,408 246 5,842,037 1,260,172 678,408 246
39. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,465 2,270 04/19 1,290 02/01 1,720 12/30 470.200 20,170 6,108,577 10,846,483 1,404,446 247 6,913,684 11,960,240 1,404,867 247
40. KEJU Mulia Boga Raya Tbk. [S] 2 1,355 1,500 01/22 1,120 05/27 1,185 12/30 158.000 1,778 26,469 33,886 15,621 247 195,585 227,299 15,627 247
41. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,375 1,560 03/15 965 06/28 1,185 12/30 305.800 8,085 6,673,855 8,642,262 957,299 247 6,772,329 8,765,293 957,579 247
42. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 12/30 50 12/30 50 12/30 45.500 450 815 41 515 173 1,455,010 34,529 525 175
43. MAIN Malindo Feedmill Tbk. [S] 1 740 965 04/19 630 02/01 670 12/30 380.700 1,500 2,004,199 1,576,252 355,599 247 2,005,719 1,577,141 355,604 247
44. MGRO Mahkota Group Tbk. 1 815 880 12/07 655 08/12 850 12/30 377.800 3,021 927,740 705,265 101,159 247 1,193,812 832,680 101,380 247
45. MLBI Multi Bintang Indonesia Tbk. 1 9,700 9,850 01/04 6,775 09/02 7,800 12/30 49,681.500 16,435 20,175 161,451 18,383 247 22,892 183,052 18,404 247
46. MYOR Mayora Indah Tbk. [S] 1 2,710 2,940 01/20 1,995 12/27 2,040 12/30 10,205.100 45,612 994,873 2,528,764 469,807 247 1,595,878 3,959,231 470,624 247
47. NASI* Wahana Inti Makmur Tbk. [S] 2 155 260 12/14 150 12/13 224 12/30 144.500 181 435,291 100,821 48,571 14 435,292 100,821 48,573 14
48. OILS* Indo Oil Perkasa Tbk. [S] 2 270 765 09/10 222 12/09 340 12/30 125.900 154 3,025,020 1,187,553 424,883 83 3,064,393 1,206,162 424,922 83
49. PALM Provident Agro Tbk. [S] 2 344 1,140 12/22 296 01/29 870 12/30 237.800 6,194 1,078,699 743,217 220,140 246 1,078,699 743,217 220,141 246
50. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 116 2,980 11/22 98 04/01 1,725 12/30 1,597.200 707 118,725 54,899 29,575 231 456,199 111,449 29,611 231
51. PGUN Pradiksi Gunatama Tbk. 1 250 496 12/23 198 08/23 388 12/30 337.400 1,939 35,883 11,889 15,396 245 35,883 11,889 15,396 245
52. PMMP Panca Mitra Multiperdana Tbk. 1 256 625 08/09 240 02/01 484 12/30 144.000 1,139 6,521,401 2,841,867 601,610 247 7,079,874 3,051,780 601,737 247
53. PSDN Prasidha Aneka Niaga Tbk. 2 130 302 07/01 96 02/01 153 12/30 15.300 220 155,133 26,681 25,279 246 155,183 26,691 25,280 246
54. PSGO Palma Serasih Tbk. 2 119 278 12/13 93 02/05 216 12/30 205.700 4,072 1,608,819 369,554 150,950 247 1,618,860 371,163 150,953 247
55. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,360 1,615 04/20 1,260 11/29 1,360 12/30 533.300 8,414 368,840 497,784 49,221 247 490,128 671,242 49,254 247
55
56
Market
Board
Days
Days
56. SGRO Sampoerna Agro Tbk. [S] 1 1,615 2,770 10/19 1,580 01/04 1,995 12/30 85.300 3,771 59,564 113,528 22,832 247 77,470 148,772 22,849 247
57. SIMP Salim Ivomas Pratama Tbk. [S] 1 420 595 05/10 370 02/01 456 12/30 41.500 7,212 2,641,651 1,260,753 286,448 247 2,668,536 1,275,610 286,471 247
58. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,500 2,170 08/19 1,150 02/25 2,000 12/30 2.200 2,678 15,719 26,408 5,362 223 15,735 26,434 5,374 223
59. SKBM Sekar Bumi Tbk. [S] 2 324 735 10/27 276 02/01 360 12/30 313.000 623 6,756 3,110 8,301 240 955,386 168,944 8,356 241
60. SKLT Sekar Laut Tbk. [S] 2 1,565 3,000 09/24 1,420 01/05 2,420 12/29 202.600 1,672 891 1,956 2,247 218 550,734 450,433 2,290 220
61. SMAR SMART Tbk. 2 4,150 5,300 05/18 3,360 01/28 4,360 12/30 1,440.600 12,523 4,227 18,441 7,062 245 4,227 18,442 7,064 245
62. SSMS Sawit Sumbermas Sarana Tbk. 1 1,250 1,420 01/06 785 06/18 965 12/30 144.000 9,192 2,712,732 2,775,307 355,166 247 4,661,771 4,640,917 355,320 247
63. STTP Siantar Top Tbk. [S] 2 9,500 10,500 06/22 6,500 05/25 7,550 12/30 4,461.400 9,891 334 2,653 1,318 204 335 2,654 1,319 204
64. TAPG* Triputra Agro Persada Tbk. [S] 1 200 915 10/06 270 04/12 610 12/30 305.000 12,110 15,144,728 10,512,172 652,460 180 15,840,506 10,996,250 652,680 180
65. TAYS* Jaya Swarasa Agung Tbk. 2 360 400 12/06 177 12/30 178 12/30 49.400 196 231,558 66,285 26,239 19 234,701 66,927 26,244 19
66. TBLA Tunas Baru Lampung Tbk. 1 935 1,100 01/07 760 08/20 795 12/30 181.000 4,247 956,870 894,281 182,435 247 963,717 898,986 182,446 247
67. TGKA Tigaraksa Satria Tbk. [S] 2 7,275 9,900 05/11 6,875 12/02 7,000 12/30 5,752.300 6,429 826 6,440 2,991 232 14,826 101,641 2,996 232
68. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,600 1,725 11/11 1,495 08/05 1,570 12/30 3,044.100 18,139 223,248 349,457 106,313 247 763,510 1,264,207 107,692 247
69. UNSP Bakrie Sumatera Plantations Tbk. 1 114 152 01/18 100 01/29 109 12/30 5.200 273 205,337 23,995 30,000 247 5,464,080 588,224 30,145 247
70. WAPO Wahana Pronatural Tbk. [S] 2 67 318 11/08 62 02/11 185 12/30 105.700 230 1,388,285 248,261 181,944 242 1,424,854 251,925 181,949 242
71. WMPP* Widodo Makmur Perkasa Tbk. [S] 1 160 161 12/30 146 12/27 160 12/30 100.000 4,707 1,686,692 258,858 34,459 19 2,301,738 353,227 34,480 19
72. WMUU* Widodo Makmur Unggas Tbk. [S] 1 180 372 02/04 149 08/30 153 12/30 85.000 1,980 16,690,869 3,610,025 1,140,241 226 17,480,384 3,753,056 1,140,422 226
D3 TOBACCO 183,419 16,779,566 29,049,035 3,039,467 19,667,211 32,144,350 3,040,355

1. GGRM Gudang Garam Tbk. 1 41,000 47,250 07/05 29,925 08/20 30,600 12/30 1,194.100 58,877 338,465 12,554,392 688,266 247 345,348 12,809,245 688,735 247
2. HMSP H.M. Sampoerna Tbk. 1 1,505 1,535 03/19 950 09/21 965 12/30 4,817.300 112,247 9,568,327 11,896,024 1,378,664 247 9,632,121 11,973,915 1,379,017 247
3. ITIC Indonesian Tobacco Tbk. 2 650 750 02/16 242 08/27 274 12/30 124.500 258 1,492,227 618,492 253,180 247 1,582,931 658,724 253,199 247
4. RMBA Bentoel Internasional Investama Tbk. 1 340 420 01/08 246 07/19 306 08/05 2,394.400 11,139 19,447 5,994 6,813 145 2,737,129 2,723,676 6,814 146
5. WIIM Wismilak Inti Makmur Tbk. 1 540 1,110 04/21 422 12/28 428 12/30 65.800 899 5,361,101 3,974,134 712,544 247 5,369,682 3,978,790 712,590 247

D4 NONDURABLE HOUSEHOLD PRODUCTS 170,974 10,042,835 31,980,091 3,129,932 12,332,674 34,047,645 3,131,366
1. FLMC* Falmaco Nonwoven Industri Tbk. 3 200 645 12/29 220 07/08 510 12/30 255.000 398 345,751 143,072 73,261 122 558,445 204,022 73,298 122
2. KINO Kino Indonesia Tbk. [S] 1 2,720 2,850 04/16 1,990 12/28 2,030 12/30 53.400 2,900 215,027 502,179 81,409 247 231,258 539,864 81,429 247
3. KPAS Cottonindo Ariesta Tbk. [S] 2 68 87 04/01 51 02/02 62 08/24 36.900 48 1,591,941 115,075 129,915 156 1,591,941 115,075 129,915 156
4. MBTO Martina Berto Tbk. [S] 1 95 246 06/16 87 01/07 146 12/30 19.700 156 334,723 55,895 67,339 246 334,769 55,901 67,341 246
5. MRAT Mustika Ratu Tbk. [S] 1 169 505 07/06 148 01/27 276 12/30 42.500 118 519,710 156,867 109,392 247 519,960 156,938 109,394 247
6. TCID Mandom Indonesia Tbk. [S] 1 6,475 7,200 01/11 5,250 12/23 5,350 12/30 524.800 1,076 7,140 42,513 4,430 243 10,775 64,958 4,433 243
7. UCID Uni-Charm Indonesia Tbk. [S] 1 1,470 1,730 03/18 1,390 02/18 1,450 12/30 96.700 6,027 82,119 127,243 43,207 247 204,069 315,080 43,356 247
8. UNVR Unilever Indonesia Tbk. [S] 1 7,350 8,000 01/19 3,800 09/29 4,110 12/30 105,222.700 156,797 5,883,298 30,418,978 2,481,770 247 6,103,637 31,551,993 2,482,979 247
9. VICI Victoria Care Indonesia Tbk. [S] 1 312 595 11/11 292 01/04 515 12/30 515.000 3,455 1,063,125 418,270 139,209 247 2,777,821 1,043,815 139,221 247

Market
Board
Days
Days
5. CONSUMER CYCLICALS 377,784 447,029,416 207,743,399 35,972,982 553,044,274 257,756,852 35,983,303
E1 AUTOMOBILES & COMPONENTS 82,802 6,374,988 5,212,788 1,291,571 7,078,696 5,842,977 1,291,872
1. AUTO Astra Otoparts Tbk. [S] 1 1,115 1,400 11/23 970 02/01 1,155 12/30 1,044.600 5,567 654,572 763,364 194,361 247 666,770 777,025 194,383 247
2. BOLT Garuda Metalindo Tbk. [S] 2 790 1,430 03/08 570 08/04 825 12/30 150.000 1,934 5,843 4,300 4,255 220 38,005 27,161 4,261 222
3. BRAM Indo Kordsa Tbk. [S] 1 5,200 13,750 12/16 4,550 04/08 12,325 12/30 479.700 5,546 807 5,486 2,643 212 807 5,486 2,645 212
4. DRMA* Dharma Polimetal Tbk. [S] 1 500 570 12/24 466 12/20 510 12/30 102.000 2,400 487,848 246,021 36,294 9 778,371 392,028 36,372 9
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,420 3,400 02/26 1,245 12/27 1,340 12/30 1,072.000 549 21,956 46,308 19,084 240 21,958 46,313 19,085 240
6. GJTL Gajah Tunggal Tbk. [S] 1 655 1,020 01/11 645 01/04 665 12/30 130.600 2,317 3,784,619 3,225,417 663,640 247 3,798,609 3,236,099 663,679 247
7. INDS Indospring Tbk. [S] 1 2,000 2,400 11/09 1,750 04/28 2,390 12/30 224.100 1,568 2,159 4,159 4,039 244 2,159 4,160 4,044 244
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 244 1,400 12/10 230 01/07 1,175 12/30 536.000 499 404,597 391,143 79,811 246 424,709 395,271 79,822 246
9. MASA Multistrada Arah Sarana Tbk. [S] 1 995 7,300 09/29 960 01/07 5,875 12/30 4,177.300 53,950 15,486 43,600 15,216 170 15,603 43,856 15,228 170
10. NIPS Nipress Tbk. 2 282 - - - - 282 07/30/20 205.200 461 - - - - - - - -
11. PRAS Prima Alloy Steel Universal Tbk. 1 122 378 11/24 115 01/04 254 12/30 143.000 178 792,659 213,031 141,733 243 792,659 213,031 141,733 243
12. SMSM Selamat Sempurna Tbk. [S] 1 1,385 1,640 11/01 1,165 01/29 1,360 12/30 3,632.600 7,832 204,441 269,958 130,495 247 539,045 702,545 130,620 247
E2 HOUSEHOLD GOODS 8,015 21,788,953 6,460,835 2,020,836 23,104,157 7,085,487 2,021,536
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 570 685 03/15 50 09/15 98 12/30 61.300 184 9,395,838 912,810 671,763 213 9,525,531 950,938 671,793 213
2. CINT Chitose Internasional Tbk. [S] 2 240 370 11/02 179 08/10 252 12/30 76.400 252 102,934 31,352 36,617 244 103,572 31,521 37,117 244
3. GEMA Gema Grahasarana Tbk. [S] 2 346 440 12/17 310 08/02 354 12/30 786.700 566 6,967 2,442 1,970 193 183,392 66,933 1,985 194
4. KICI Kedaung Indah Can Tbk. [S] 1 212 394 11/16 176 08/19 288 12/30 61.100 79 300,343 81,992 53,855 245 300,543 82,040 53,856 245
5. LFLO* Imago Mulia Persada Tbk. 3 100 212 04/16 60 08/18 96 12/30 96.000 125 364,862 39,656 46,996 183 432,378 45,611 47,002 183
6. LMPI Langgeng Makmur Industri Tbk. [S] 2 85 254 06/07 82 01/06 195 12/30 28.500 197 1,321,552 246,450 220,726 247 1,321,552 246,450 220,726 247
7. MGLV* Panca Anugrah Wisesa Tbk. 3 135 296 12/07 93 08/24 202 12/30 149.600 385 54,153 10,851 16,834 144 118,153 26,083 16,835 144
8. MICE Multi Indocitra Tbk. [S] 2 298 488 08/18 272 01/28 402 12/30 82.000 241 59,063 21,633 16,617 247 62,419 22,551 16,623 247
9. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 256 575 06/25 189 11/29 226 12/30 205.500 565 1,459,452 533,000 215,540 241 1,522,606 552,682 215,556 242
10. SOFA Boston Furniture Industries Tbk. 3 108 342 08/13 36 09/22 46 12/30 46.000 76 2,821,875 196,426 118,753 246 3,015,514 211,180 118,759 246
11. WOOD Integra Indocabinet Tbk. [S] 1 560 925 08/06 515 01/05 840 12/30 323.100 5,345 5,901,915 4,384,222 621,165 247 6,518,498 4,849,497 621,284 247
E3 LEISURE GOODS 2,013 20,285,952 4,143,160 1,674,164 20,389,052 4,160,996 1,674,175
1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 07/30/20 96.000 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 615 720 01/11 63 08/16 232 12/30 66.300 333 20,285,952 4,143,160 1,674,164 247 20,389,052 4,160,996 1,674,175 247
E4 APPAREL & LUXURY GOODS 18,113 45,150,684 5,751,693 3,496,353 47,846,658 6,577,123 3,496,808
1. ARGO Argo Pantes Tbk. 2 1,955 2,300 04/28 1,330 07/06 1,640 12/30 41.200 550 1,860 3,322 4,269 243 1,860 3,322 4,269 243
2. BATA Sepatu Bata Tbk. [S] 1 635 845 04/07 472 12/09 492 12/30 6,381.300 640 3,164 1,893 2,730 211 3,165 1,893 2,731 211
3. BELL Trisula Textile Industries Tbk. [S] 2 159 258 11/30 113 06/24 146 12/30 486.700 1,059 623,681 89,064 86,020 247 1,046,580 150,439 86,029 247
57
58
Market
Board
Days
Days
4. BIMA Primarindo Asia Infrastructure Tbk. 2 50 288 12/30 50 04/15 246 12/30 60.400 150 5,410,630 880,158 670,978 239 5,410,630 880,159 670,979 240
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 07/30/20 - 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 218 376 12/07 171 10/27 316 12/30 574.500 22 37,199 9,922 12,644 227 37,229 9,927 12,645 227
7. ERTX Eratex Djaja Tbk. 2 120 330 03/05 105 02/10 214 12/30 90.800 275 283,744 58,877 82,287 245 283,928 58,913 82,289 245
8. ESTI Ever Shine Tex Tbk. 1 52 196 11/16 52 01/05 116 12/30 46.600 234 3,273,200 405,464 334,870 247 3,273,200 405,464 334,870 247
9. HDTX Panasia Indo Resources Tbk. 1 120 - - - - 120 07/30/20 18.900 432 - - - - - - - -
10. HRTA Hartadinata Abadi Tbk. [S] 1 244 280 06/10 196 05/24 212 12/30 70.700 976 1,944,462 444,211 188,533 247 1,961,606 448,624 188,540 247
11. INDR Indo-Rama Synthetics Tbk. [S] 1 3,050 5,775 03/04 2,550 02/01 4,180 12/30 563.000 2,735 26,825 116,370 26,703 247 199,977 653,037 26,709 247
12. INOV Inocycle Technology Group Tbk. 2 164 312 12/27 131 02/02 270 12/30 108.000 488 600,872 143,469 96,911 247 649,193 153,265 96,916 247
13. MYTX Asia Pacific Investama Tbk. 1 50 173 04/23 50 02/23 83 12/30 12.500 643 1,145,904 124,243 148,774 246 1,146,204 124,249 148,775 246
14. PBRX Pan Brothers Tbk. 1 246 288 01/06 101 06/08 154 12/30 272.600 998 2,282,841 394,236 190,295 247 2,813,151 508,799 190,428 247
15. POLU Golden Flower Tbk. [S] 2 750 820 01/15 252 08/20 428 12/30 148.600 321 11,882 5,324 10,971 242 11,882 5,324 10,971 242
16. POLY Asia Pacific Fibers Tbk. 2 60 101 12/30 50 08/16 82 12/30 0.700 205 2,491,630 172,304 170,543 247 2,491,673 172,306 170,546 247
17. RICY Ricky Putra Globalindo Tbk. 1 114 124 06/03 75 01/14 94 12/30 14.900 60 654,705 65,200 72,595 247 695,151 68,882 72,601 247
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 129 192 01/19 50 12/30 50 12/30 47.600 238 17,871,446 1,084,130 859,994 247 19,322,548 1,175,733 860,220 247
19. SRIL Sri Rejeki Isman Tbk. 1 262 286 01/05 140 05/04 146 05/17 60.800 2,986 7,384,531 1,538,932 340,618 90 7,392,747 1,540,991 340,668 90
20. SSTM Sunson Textile Manufacture Tbk. [S] 2 570 950 10/15 368 06/21 810 12/29 190.600 948 3,429 2,224 2,620 224 3,493 2,249 2,621 224
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 474 985 05/25 400 02/05 710 12/24 160.900 3,424 3,698 2,644 4,382 216 3,718 2,657 4,383 216
22. TRIS Trisula International Tbk. [S] 2 208 304 11/05 100 02/15 214 12/30 71.300 672 1,064,600 203,684 187,614 247 1,064,600 203,684 187,614 247
23. UNIT Nusantara Inti Corpora Tbk. 2 160 374 02/19 143 02/03 316 02/26 7.800 24 30,381 6,023 2,002 39 34,124 7,205 2,004 40
E5 CONSUMER SERVICES 59,018 145,074,444 52,094,403 7,429,033 188,371,124 66,000,068 7,431,704
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 62 12/17 50 12/30 50 12/30 75.900 322 195,173 10,579 19,000 247 1,028,466 44,506 19,022 247
2. ARTA Arthavest Tbk. 2 256 2,490 12/30 236 02/01 2,400 12/30 1,392.200 1,072 39,148 40,468 27,247 239 39,148 40,468 27,247 239

3. BAYU Bayu Buana Tbk. [S] 2 1,115 1,500 11/18 930 01/18 1,130 12/30 139.400 399 1,123 1,236 1,599 211 22,972 24,238 1,605 211
4. BLTZ Graha Layar Prima Tbk. [S] 2 2,990 4,700 03/26 2,250 05/25 3,370 12/30 224.700 2,945 413 1,382 1,734 168 4,467 14,354 1,737 169
5. BOLA Bali Bintang Sejahtera Tbk. 2 164 1,155 08/09 163 01/06 610 12/30 348.600 3,660 2,857,044 1,897,169 236,993 240 4,766,319 2,797,824 237,047 240
6. BUVA Bukit Uluwatu Villa Tbk. 2 55 91 04/15 50 02/19 60 07/15 46.200 409 577,877 42,306 44,951 131 1,400,395 99,562 45,296 142
7. CLAY Citra Putra Realty Tbk. 2 1,335 1,500 01/18 685 12/20 820 12/30 455.600 2,107 2,156 2,367 2,966 214 2,779 2,833 2,968 214
8. CSMI Cipta Selera Murni Tbk. [S] 2 540 3,650 12/22 540 01/04 3,640 12/30 1,857.100 2,970 903 1,664 1,558 180 272,136 565,998 1,652 180
9. DFAM Dafam Property Indonesia Tbk. 2 206 432 09/07 113 08/19 384 12/30 333.900 730 347,057 99,590 42,349 246 464,676 141,074 42,421 246
10. DUCK Jaya Bersama Indo Tbk. 1 384 386 01/06 104 06/29 176 08/27 34.900 226 5,657,618 1,106,400 444,443 159 5,923,964 1,182,305 444,582 160
11. EAST Eastparc Hotel Tbk. [S] 2 60 108 11/11 52 02/01 96 12/30 72.200 396 1,911,744 158,409 154,933 247 1,915,984 158,799 154,935 247
12. ESTA Esta Multi Usaha Tbk. 2 130 360 12/27 92 06/11 308 12/30 256.700 194 263,492 56,972 66,425 247 283,492 61,772 66,427 247

Market
Board
Days
Days
13. FAST Fast Food Indonesia Tbk. [S] 2 1,090 1,105 01/12 900 07/21 975 12/30 3,066.700 3,891 10,065 10,274 5,854 247 20,324 20,616 5,863 247
14. FITT Hotel Fitra International Tbk. 2 85 650 12/24 67 01/28 510 12/30 500.000 359 1,101,117 342,913 114,057 242 1,128,050 346,428 114,062 242
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 07/30/20 53.200 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 60 11/03 50 12/30 50 12/30 27.000 178 2,456 123 927 227 299,608 16,955 933 227
17. HRME Menteng Heritage Realty Tbk. [S] 2 52 78 03/17 50 03/23 53 12/30 50.500 316 5,583,731 335,524 227,187 247 6,164,956 365,666 227,200 247
18. IDEA* Idea Indonesia Akademi Tbk. 3 140 242 10/04 95 12/16 108 12/30 77.100 115 637,101 99,927 73,196 80 745,340 118,668 73,211 80
19. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 14.300 665 13,448 672 1,439 234 587,765 28,625 1,490 236
20. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 35.700 1,129 1,272 64 400 72 3,147,170 27,579 655 132
21. JIHD 2 446 520 12/14 408 01/14 436 12/30 247.300 1,015 7,301 3,332 4,269 218 9,301 4,132 4,271 218
Jakarta International Hotels & Development Tbk. [S]
22. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 850 960 01/05 745 08/24 755 12/28 162.600 1,751 733 612 563 149 733 612 563 149
23. KPIG MNC Land Tbk. [S] 2 106 234 02/17 88 12/02 94 12/30 202.300 7,579 28,850,015 3,664,770 1,751,465 247 37,116,260 4,654,443 1,752,022 247
24. LUCY* Lima Dua Lima Tiga Tbk. 3 100 121 05/06 33 07/29 56 12/30 56.000 58 4,887,886 270,842 221,985 163 5,224,803 304,903 222,008 163
25. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 07/30/20 105.400 768 - - - - 306,635 4,970 12 11
26. MAMI Mas Murni Indonesia Tbk. 1 50 50 08/27 50 08/27 50 08/27 6.800 615 10,480 524 878 154 496,082 15,161 1,054 177
27. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 07/30/20 400.000 4 - - - - - - - -
28. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,355 1,900 08/25 1,260 07/06 1,610 12/30 95.800 3,495 3,198 5,016 4,254 228 4,125 7,026 4,258 228
29. MINA Sanurhasta Mitra Tbk. [S] 2 50 110 02/10 50 12/30 50 12/30 238.100 328 3,918,200 257,598 234,435 242 4,306,384 277,021 234,559 243
30. NASA Andalan Perkasa Abadi Tbk. [S] 2 104 162 08/19 60 12/30 61 12/30 59.200 671 2,612,113 222,055 190,737 127 3,001,078 260,280 190,751 127
31. NATO Surya Permata Andalan Tbk. 2 585 780 11/08 492 05/31 740 12/30 718.400 5,921 63,602,068 37,581,880 1,131,165 247 80,625,810 47,287,177 1,131,510 247
32. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28/20 33.300 385 - - - - 123,785 1,875 17 11
33. PANR Panorama Sentrawisata Tbk. [S] 1 153 444 10/22 96 07/02 212 12/30 127.200 254 1,081,456 246,927 177,870 247 1,081,456 246,927 177,870 247
34. PDES Destinasi Tirta Nusantara Tbk. 2 434 705 06/04 228 07/21 302 12/30 151.000 216 266,453 114,861 73,650 245 286,985 121,813 73,654 245
35. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 238 478 12/30 164 05/27 446 12/30 594.700 218 27,631 8,702 10,304 240 39,631 11,942 10,307 240
36. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 600 635 10/22 482 07/16 560 12/30 109.300 896 64,214 36,102 20,376 247 64,248 36,118 20,381 247
37. PLAN Planet Properindo Jaya Tbk. 3 100 183 02/16 25 04/06 36 12/30 32.100 32 2,273,829 116,857 265,662 245 2,603,173 145,035 265,694 245
38. PNSE Pudjiadi & Sons Tbk. [S] 2 1,070 1,130 10/11 340 09/07 665 12/30 332.300 531 6,815 3,977 7,909 207 6,815 3,977 7,909 207
39. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 3,135 157 1,645 187 4,904,565 137,041 1,686 198
40. PTSP Pioneerindo Gourmet International Tbk. [S] 2 3,710 8,375 12/30 2,470 01/13 7,000 12/30 549.000 1,546 771 2,566 1,015 156 2,197 10,377 1,027 159
41. PZZA Sarimelati Kencana Tbk. [S] 1 810 900 03/02 595 08/02 680 12/30 61.800 2,055 129,946 91,672 25,719 247 213,303 148,213 25,748 247
42. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 424 550 11/17 370 12/27 382 12/30 234.400 4,181 62,131 25,816 13,012 247 62,135 25,818 13,094 247
43. SHID Hotel Sahid Jaya International Tbk. [S] 2 2,600 2,780 03/04 720 08/27 780 12/30 36.200 873 32,058 35,959 17,618 214 32,233 36,386 17,619 214
44. SNLK* Sunter Lakeside Hotel Tbk. [S] 2 150 1,960 12/16 202 03/29 900 12/30 600.000 405 1,344,544 1,282,249 121,810 189 1,493,249 1,395,845 121,852 189
45. SOTS Satria Mega Kencana Tbk. [S] 2 198 815 06/23 194 01/04 272 12/30 164.800 272 562,430 226,810 109,686 247 706,406 266,592 109,692 247
59
60
Market
Board
Days
Days
46. UANG Pakuan Tbk. 2 196 1,375 08/19 181 01/15 810 12/30 648.000 980 19,019 9,257 9,725 228 1,263,477 848,802 9,743 229
47. YELO Yelooo Integra Datanet Tbk. [S] 2 50 535 09/16 50 02/19 135 12/30 87.800 258 16,105,082 3,677,824 1,566,023 245 16,178,244 3,689,312 1,566,050 245
E6 MEDIA & ENTERTAINMENT 91,108 135,540,097 55,054,279 12,277,567 170,286,889 65,232,926 12,280,473
1. ABBA Mahaka Media Tbk. 2 82 735 08/26 53 02/01 354 12/30 621.100 975 17,999,681 4,388,442 1,101,707 232 18,034,899 4,403,406 1,101,724 232
2. DIGI Arkadia Digital Media Tbk. [S] 2 400 1,185 08/19 101 12/30 103 12/30 257.500 167 2,065,844 605,856 210,675 241 2,844,616 880,103 210,820 241
3. FILM MD Pictures Tbk. [S] 1 190 990 12/24 182 01/04 945 12/30 450.000 8,988 15,537,748 6,599,418 1,564,294 246 25,508,285 10,992,972 1,564,356 246
4. FORU Fortune Indonesia Tbk. 2 137 304 03/01 88 01/28 222 12/30 170.800 103 268,499 59,937 74,655 239 320,276 70,382 74,659 239
5. IPTV MNC Vision Networks Tbk. [S] 1 328 354 06/10 168 12/30 168 12/30 70.000 7,089 10,821,081 2,909,740 1,804,125 247 18,116,185 4,880,587 1,804,930 247
6. MARI Mahaka Radio Integra Tbk. 2 90 605 09/06 83 01/20 476 12/30 634.700 2,500 30,428,460 10,218,715 1,461,671 237 32,557,520 10,750,341 1,461,775 237
7. MDIA Intermedia Capital Tbk. [S] 1 56 101 03/16 50 12/30 50 12/30 36.200 1,961 6,921,555 463,732 247,694 247 7,677,778 518,519 247,713 247
8. MNCN Media Nusantara Citra Tbk. [S] 1 1,140 1,285 01/11 780 08/02 900 12/30 100.000 13,545 11,875,391 11,379,263 1,312,046 247 12,174,374 11,656,253 1,312,567 247
9. MSIN MNC Studios International Tbk. [S] 1 179 2,490 12/29 142 05/21 2,480 12/29 992.000 28,382 7,192,466 3,628,613 1,588,020 242 8,789,272 4,360,234 1,588,085 242
10. MSKY MNC Sky Vision Tbk. [S] 1 795 810 01/04 302 11/29 600 12/30 39.500 1,197 144,673 75,455 36,009 247 296,566 164,590 36,025 247
11. SCMA Surya Citra Media Tbk. [S] 1 2,290 2,550 01/11 314 12/30 326 12/30 737.400 24,114 7,560,118 7,988,961 1,002,517 247 8,053,633 8,768,734 1,003,417 247
12. TMPO Tempo Intimedia Tbk. [S] 2 144 195 01/15 123 09/22 137 12/30 47.600 145 51,388 8,306 19,998 247 51,732 8,367 20,001 247
13. VIVA Visi Media Asia Tbk. 1 50 88 03/17 50 12/30 50 12/30 16.700 823 17,439,439 1,087,877 536,930 247 28,107,466 1,691,391 537,094 247
14. WIFI Solusi Sinergi Digital Tbk. [S] 2 660 1,340 06/22 530 12/21 545 12/30 102.800 1,117 7,233,756 5,639,964 1,317,226 247 7,754,287 6,087,046 1,317,307 247
E7 RETAILING 116,716 72,814,298 79,026,241 7,783,458 95,967,698 102,857,274 7,786,735

1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,715 1,810 01/11 1,190 12/03 1,280 12/30 1,561.000 21,952 5,604,781 8,246,981 1,058,520 247 7,478,002 10,955,977 1,059,408 247
2. BOGA Bintang Oto Global Tbk. [S] 2 1,380 1,545 10/25 1,245 05/28 1,390 12/30 1,349.500 5,287 21,699,028 30,149,315 788,452 247 34,328,519 47,580,527 789,103 247
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 12/30 50 12/30 50 12/30 28.600 750 128,407 6,420 5,979 247 2,164,338 75,934 6,060 247
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 386 600 08/13 326 05/20 490 12/30 247.300 2,185 55,498 24,440 9,881 246 105,438 50,319 9,887 246
5. DEPO* Caturkarda Depo Bangunan Tbk. [S] 1 482 745 11/26 470 11/25 488 12/30 101.200 3,314 799,682 471,842 99,054 26 1,090,099 620,031 99,078 26

6. ECII Electronic City Indonesia Tbk. [S] 2 655 1,150 02/04 655 01/04 970 12/30 24.000 1,294 3,721 3,581 914 146 61,572 63,231 923 146
7. ERAA Erajaya Swasembada Tbk. [S] 1 2,200 3,030 02/10 484 03/31 600 12/30 301.200 9,570 20,636,066 15,768,493 1,729,456 247 21,174,453 16,166,014 1,729,992 247
8. GLOB Globe Kita Terang Tbk. 2 109 480 03/22 104 01/11 214 12/30 18.600 238 70,496 18,193 30,382 231 73,418 18,708 30,388 231
9. IMAS Indomobil Sukses Internasional Tbk. 1 1,515 1,680 01/11 835 06/29 875 12/30 123.200 3,495 2,173,160 2,563,505 494,313 247 2,173,877 2,564,465 494,324 247
10. LPPF Matahari Department Store Tbk. [S] 1 1,275 4,790 11/24 1,030 01/27 4,150 12/30 94.000 10,899 4,609,678 9,559,044 1,167,928 247 5,497,739 11,026,175 1,168,051 247
11. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,430 3,450 10/25 1,400 07/15 2,540 12/30 121.000 7,240 349,913 786,298 133,461 247 462,748 1,080,679 133,621 247
12. MAPI Mitra Adiperkasa Tbk. [S] 1 790 920 10/22 610 08/02 710 12/30 1,139.400 11,786 4,691,937 3,633,972 630,560 247 5,245,606 4,062,122 631,004 247
13. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 50 51 12/30 50 12/30 50 12/30 125.000 275 1,275,710 63,786 281,065 233 1,996,146 96,737 281,191 234
14. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 494 1,245 12/15 486 01/28 1,145 12/30 76.300 5,110 5,276,047 3,693,470 529,549 247 5,707,508 3,939,417 529,648 247
15. PMJS Putra Mandiri Jembar Tbk. [S] 2 105 210 11/23 97 01/05 143 12/30 114.400 1,967 457,091 73,468 73,197 247 3,297,109 441,987 73,203 247

Market
Board
Days
Days
16. RALS Ramayana Lestari Sentosa Tbk. [S] 1 775 945 04/19 580 07/21 655 12/30 409.400 4,648 4,498,172 3,378,900 622,459 247 4,561,862 3,424,678 622,542 247
17. SLIS Gaya Abadi Sempurna Tbk. [S] 2 4,900 14,475 08/13 750 12/29 800 12/30 695.700 1,600 130,674 292,517 54,421 246 130,696 292,630 54,422 246
18. SONA Sona Topas Tourism Industry Tbk. 1 6,000 6,075 11/05 4,300 10/12 5,475 12/30 530.900 1,813 58 293 410 80 3,665 19,415 416 84
19. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 07/30/20 39.000 884 - - - - - - - -
20. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 07/30/20 189.100 11,079 - - - - - - - -
21. TURI Tunas Ridean Tbk. [S] 1 1,300 1,600 03/08 1,085 07/02 1,300 12/30 2,888.900 7,254 36,796 46,220 1,995 227 97,398 132,615 2,008 227
22. UFOE* Damai Sejahtera Abadi Tbk. [S] 1 101 1,860 12/21 136 02/01 1,625 12/30 1,608.900 3,717 274,431 227,848 64,257 209 274,553 227,961 64,261 209
23. ZONE Mega Perintis Tbk. [S] 2 390 456 05/03 386 09/06 414 12/30 138.900 360 42,953 17,653 7,205 247 42,953 17,653 7,205 247
6. HEALTHCARE 255,271 146,857,798 129,083,669 221,805,153 168,608,843
12,964,401 12,968,697
F1 HEALTHCARE EQUIPMENT & PROVIDERS 112,046 126,030,209 89,758,750 8,019,596 192,380,864 118,725,066 8,021,935
1. BMHS* Bundamedik Tbk. [S] 1 340 1,200 07/29 424 07/06 830 12/30 244.100 7,141 7,360,062 7,084,172 679,491 124 8,590,450 7,530,868 679,580 124
2. CARE Metro Healthcare Indonesia Tbk. [S] 2 322 540 11/09 284 01/26 515 12/30 500.000 17,124 77,916,729 31,481,984 1,127,350 247 137,800,153 54,829,010 1,128,012 247
3. DGNS* Diagnos Laboratorium Utama Tbk. [S] 2 200 1,485 07/05 270 01/15 745 12/30 372.500 931 5,122,237 4,331,464 900,400 238 5,306,804 4,426,896 900,508 238
4. HEAL Medikaloka Hermina Tbk. [S] 1 3,530 6,300 07/13 945 11/26 1,070 12/30 144.600 15,932 1,814,608 2,883,909 799,351 247 3,232,034 4,988,471 799,800 247
5. IRRA Itama Ranoraya Tbk. [S] 2 1,600 4,390 01/13 1,380 06/18 1,975 12/30 528.100 3,160 5,252,210 11,479,813 1,434,114 246 5,372,207 11,714,324 1,434,189 246
6. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,730 3,220 02/03 2,200 11/11 2,260 12/30 133.100 32,197 6,920,161 17,766,346 882,753 247 7,077,540 18,179,286 883,261 247
7. PRDA Prodia Widyahusada Tbk. [S] 1 3,250 10,000 12/14 3,250 01/28 9,200 12/30 141.500 8,625 493,594 3,356,988 332,206 247 527,977 3,576,772 332,348 247
8. PRIM Royal Prima Tbk. [S] 2 232 625 07/07 172 04/05 400 12/30 80.000 1,357 2,093,766 815,208 386,810 247 2,505,491 966,971 386,820 247
9. RSGK* Kedoya Adyaraya Tbk. [S] 1 1,720 2,680 09/09 1,650 12/02 1,705 12/30 99.100 1,585 156,801 315,760 48,397 81 743,268 1,324,510 48,416 81
10. SAME Sarana Meditama Metropolitan Tbk. [S] 2 292 815 07/12 286 01/04 370 12/30 710.100 6,332 18,152,294 8,927,846 1,094,156 247 19,233,216 9,523,367 1,094,348 247
11. SILO Siloam International Hospitals Tbk. [S] 1 5,500 11,300 11/29 4,520 03/25 8,575 12/30 97.400 13,941 146,519 1,108,519 201,381 247 158,526 1,170,572 201,461 247
12. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 204 575 07/09 147 01/19 310 12/30 330.800 3,720 601,227 206,741 133,187 246 1,833,199 494,020 133,192 246
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 143,225 20,827,590 39,324,919 4,944,805 29,424,289 49,883,777 4,946,762
1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,420 3,000 11/22 2,250 05/24 2,750 12/30 1,012.300 3,080 9,868 25,026 11,537 246 9,868 25,026 11,538 246
2. INAF Indofarma Tbk. [S] 1 4,030 7,350 01/13 1,960 06/21 2,230 12/30 892.000 6,911 792,368 3,217,902 417,946 247 792,502 3,218,234 417,971 247
3. KAEF Kimia Farma Tbk. [S] 1 4,250 7,575 01/12 2,190 06/21 2,430 12/30 2,430.000 13,496 3,069,632 12,419,760 1,274,630 247 3,070,511 12,423,185 1,274,678 247
4. KLBF Kalbe Farma Tbk. [S] 1 1,480 1,960 01/12 1,240 08/19 1,615 12/30 15,751.500 75,703 12,062,500 18,641,181 1,608,782 247 13,268,023 20,456,328 1,610,091 247
5. MERK Merck Tbk. [S] 2 3,280 4,080 10/04 2,820 02/01 3,690 12/30 9,729.200 1,653 25,276 87,214 22,973 247 28,026 96,000 22,998 247
6. PEHA Phapros Tbk. [S] 1 1,695 2,970 01/12 1,085 06/21 1,105 12/30 92.200 928 230,508 401,337 103,040 247 231,300 402,482 103,047 247
7. PYFA Pyridam Farma Tbk. 2 975 1,640 01/12 830 01/26 1,015 12/30 994.700 543 666,965 781,683 210,318 247 745,009 867,579 210,337 247
8. SCPI Organon Pharma Indonesia Tbk. [S] 2 29,000 - - 29,000 07/30/20 227.500 104 - - - - 3,556 1,203,414 1 1
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 805 935 11/24 705 07/01 865 12/30 299.300 25,950 3,313,787 2,642,385 1,107,220 247 10,071,969 7,551,858 1,107,701 247
10. SOHO Soho Global Health Tbk. [S] 1 4,600 7,750 01/18 4,420 01/08 6,375 12/30 350.300 8,091 8,500 47,915 14,653 247 547,234 2,566,121 14,673 247
61
62
Market
Board
Days
Days
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,400 2,390 01/12 1,290 01/29 1,500 12/30 267.600 6,765 648,186 1,060,515 173,706 247 656,291 1,073,549 173,727 247
7. FINANCIALS 3,213,148 795,058,389 878,146,010 73,861,668 873,845,532 1,020,958,928 73,923,857
G1 BANKS 2,895,992 685,620,156 822,136,918 64,923,056 721,284,524 920,361,163 64,973,771
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 1,035 2,920 07/28 750 02/01 1,810 12/30 3,015.700 40,761 32,203,048 49,367,286 4,418,194 247 32,392,404 49,727,274 4,418,767 247
2. AGRS Bank IBK Indonesia Tbk. 2 204 860 03/05 160 12/24 166 12/30 206.100 2,902 10,616,704 2,683,825 790,800 239 11,490,076 2,871,468 790,835 239
3. AMAR Bank Amar Indonesia Tbk. 2 284 685 03/05 222 02/02 388 12/30 223.000 3,086 3,298,217 1,268,219 405,858 247 3,491,167 1,327,909 405,870 247
4. ARTO Bank Jago Tbk. 2 4,300 19,050 07/30 4,140 01/06 16,000 12/30 97,288.100 219,483 4,660,997 64,749,539 2,787,866 247 5,402,163 74,940,644 2,789,073 247
5. BABP Bank MNC Internasional Tbk. 2 50 630 08/09 50 02/17 186 12/30 221.000 5,416 94,467,704 26,044,929 6,149,091 245 95,411,632 26,236,517 6,153,638 245
6. BACA Bank Capital Indonesia Tbk. 2 376 940 02/26 250 12/02 266 12/30 196.100 1,864 23,354,334 11,439,380 2,000,759 246 24,659,109 12,118,759 2,000,978 246
7. BANK* Bank Aladin Syariah Tbk. [S] 2 103 3,980 08/10 139 02/01 2,290 12/30 2,223.300 30,076 10,211,847 27,922,188 2,026,420 210 14,459,599 39,754,270 2,026,716 213
8. BBCA Bank Central Asia Tbk. 1 33,850 36,900 01/12 7,175 11/29 7,300 12/30 20,842.900 890,909 7,307,129 135,523,369 3,709,005 247 8,760,581 159,599,398 3,716,864 247
9. BBHI Allo Bank Indonesia Tbk. 2 424 8,275 11/19 370 01/05 7,075 12/30 15,234.700 81,830 2,588,978 7,204,804 1,026,184 242 6,750,560 8,411,287 1,026,397 242
10. BBKP Bank KB Bukopin Tbk. 1 575 845 01/14 268 12/30 270 12/30 112.300 18,095 73,676,829 36,616,686 3,795,749 246 78,513,481 38,350,763 3,796,307 247
11. BBMD Bank Mestika Dharma Tbk. 1 1,500 2,300 10/11 1,305 04/12 2,000 12/30 144.900 8,098 7,021 11,822 5,649 232 31,149 54,409 5,671 232
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,175 7,575 10/25 4,560 07/14 6,750 12/30 32.500 124,620 7,708,786 46,155,373 2,217,714 247 8,208,256 49,093,369 2,219,101 247
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 4,170 4,950 01/21 3,500 09/21 4,110 12/30 4,820.400 616,678 38,058,527 158,146,748 5,775,628 247 43,187,516 179,658,461 5,802,388 247
14. BBSI Bank Bisnis Internasional Tbk. 2 830 8,700 08/06 805 01/04 4,300 12/30 934.000 14,079 32,670 108,479 36,799 247 1,287,017 1,174,704 36,819 247
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,725 2,180 03/02 1,220 07/14 1,730 12/30 225.700 18,137 10,859,464 18,316,318 1,511,789 247 11,025,267 18,585,298 1,513,204 247
16. BBYB Bank Neo Commerce Tbk. 1 298 2,900 12/20 290 01/06 2,630 12/30 3,019.600 24,531 22,066,568 30,016,835 3,059,812 245 23,021,891 31,663,107 3,060,113 245
17. BCIC Bank JTrust Indonesia Tbk. 2 700 1,205 08/10 131 11/02 206 12/30 15.400 2,883 2,771,498 721,750 292,987 106 2,771,565 721,764 293,001 108
18. BDMN Bank Danamon Indonesia Tbk. 1 3,140 3,480 01/12 2,030 07/01 2,350 12/30 1.300 22,738 1,078,190 2,845,110 369,385 247 1,087,086 2,867,859 369,518 247
19. BEKS Bank Pembangunan Daerah Banten Tbk. 2 98 134 01/14 54 12/30 54 12/30 104.300 2,773 98,033,225 9,304,016 1,841,361 247 98,163,277 9,313,316 1,841,579 247
20. BGTG Bank Ganesha Tbk. 2 74 374 12/13 65 02/01 244 12/30 236.900 2,699 53,444,626 11,590,787 2,757,596 241 53,908,473 11,637,440 2,757,618 241

21. BINA Bank Ina Perdana Tbk. 1 690 6,175 06/30 685 01/04 3,810 12/30 2,152.600 22,394 817,238 2,147,879 278,861 239 1,319,034 4,058,952 278,940 240
22. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1 1,550 1,855 01/14 1,205 07/15 1,335 12/30 222.500 13,003 2,241,193 3,424,701 584,267 247 2,321,810 3,550,886 584,547 247
23. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 1 680 970 01/18 680 07/21 750 12/30 174.400 11,149 7,000,919 5,673,745 1,091,155 247 7,069,491 5,726,489 1,091,329 247
24. BKSW Bank QNB Indonesia Tbk. 2 106 392 08/06 86 02/23 192 12/30 440.600 3,885 12,538,018 2,822,981 854,880 234 13,446,144 2,976,596 854,899 234
25. BMAS Bank Maspion Indonesia Tbk. 2 430 2,760 12/17 332 02/04 1,730 12/30 540.600 7,610 111,090 169,589 77,931 238 111,090 169,589 77,931 238
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,325 7,500 11/22 5,600 05/20 7,025 12/30 2,116.800 324,555 11,254,781 72,959,449 2,254,814 247 13,128,161 85,082,891 2,257,296 247
27. BNBA Bank Bumi Arta Tbk. 1 378 5,175 12/09 376 01/04 3,240 12/30 2,307.400 8,891 5,495,184 9,685,341 1,396,277 233 6,059,022 10,446,411 1,396,371 236
28. BNGA Bank CIMB Niaga Tbk. 1 995 1,245 03/04 825 02/01 965 12/30 7.100 24,009 2,270,279 2,358,490 392,978 247 2,363,818 2,457,099 393,246 247
29. BNII Bank Maybank Indonesia Tbk. 1 346 492 03/03 280 02/01 332 12/30 4.000 25,019 7,635,981 3,086,500 683,340 247 7,638,976 3,087,296 683,387 247
30. BNLI Bank Permata Tbk. 3,020 3,440 07/07 1,530 12/30 1,535 12/30 19.200 54,983 238,474 584,507 145,592 247 238,931 585,268 145,630 247

Market
Board
Days
Days
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 2,250 3,980 01/13 1,710 06/21 1,780 12/30 349.000 72,478 19,333,276 49,879,451 5,094,828 247 19,413,922 50,086,394 5,095,150 247
32. BSIM Bank Sinarmas Tbk. 1 505 1,365 08/05 472 01/04 875 12/30 596.800 17,078 449,363 440,115 140,049 247 1,416,999 1,293,709 140,158 247
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 07/30/20 1,306.700 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 3,110 3,250 01/14 2,570 02/01 2,620 12/30 507.200 21,133 14,574 41,506 15,236 247 17,227 47,267 15,259 247
35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,750 4,120 02/25 2,220 08/03 3,580 12/30 367.200 27,303 1,935,909 6,318,690 845,965 247 2,624,186 8,547,071 846,481 247
36. BVIC Bank Victoria International Tbk. 1 114 320 03/01 103 02/01 204 12/30 192.900 2,118 14,420,192 2,885,104 903,484 239 14,942,032 2,978,287 903,494 239
37. DNAR Bank Oke Indonesia Tbk. 1 173 535 03/04 161 02/01 292 12/30 288.300 4,034 9,015,623 2,794,254 932,347 247 9,246,994 2,839,841 932,360 247
38. INPC Bank Artha Graha Internasional Tbk. 1 69 320 03/03 61 02/01 127 12/30 0.700 2,543 13,379,529 2,273,568 801,108 239 13,840,136 2,333,972 801,120 241
39. MASB* Bank Multiarta Sentosa Tbk. 2 3,360 5,250 07/01 3,310 07/09 3,550 12/30 105.700 4,356 40,029 150,035 21,765 128 129,918 453,813 21,848 128
40. MAYA Bank Mayapada Internasional Tbk. 1 7,650 8,500 01/07 660 12/30 660 12/30 501.200 7,731 532,697 566,721 177,429 246 532,833 566,829 177,453 246
41. MCOR Bank China Construction Bank Indonesia Tbk. 1 139 228 01/07 110 02/01 116 12/30 104.000 4,355 22,239,871 3,629,022 813,330 247 22,248,652 3,630,229 813,347 247
42. MEGA Bank Mega Tbk. 1 7,200 15,325 01/13 7,000 01/07 8,475 12/30 6,177.700 58,428 9,850 100,427 20,385 247 97,040 837,671 20,400 247
43. NISP Bank OCBC NISP Tbk. 1 820 950 03/05 655 12/01 670 12/30 811.900 15,220 324,713 243,263 69,430 247 326,795 244,764 69,457 247
44. NOBU Bank Nationalnobu Tbk. 1 825 1,955 07/15 665 12/24 710 12/30 189.300 3,235 1,523,604 1,546,803 293,750 247 1,802,194 1,746,216 293,772 247
45. PNBN Bank Pan Indonesia Tbk. 1 1,065 1,250 03/03 720 09/29 770 12/30 1,282.100 18,355 1,806,260 1,640,984 232,305 247 1,952,927 1,775,512 232,442 247
46. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 83 174 05/04 60 02/01 85 12/30 85.000 3,266 54,429,032 6,584,050 1,777,762 247 54,842,747 6,628,013 1,777,851 247
47. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 740 1,180 03/04 555 12/23 565 12/30 640.400 4,793 116,120 92,281 45,142 245 131,175 102,080 45,146 245
G2 FINANCING SERVICE 44,704 27,001,894 19,933,992 2,562,392 28,217,309 20,746,036 2,562,919
1. ADMF Adira Dinamika Multi Finance Tbk. 1 8,975 9,150 01/22 7,500 07/16 7,700 12/30 331.200 7,700 34,618 280,956 53,125 247 35,547 288,348 53,136 247
2. BBLD Buana Finance Tbk. 2 368 600 03/04 270 02/03 370 12/30 147.000 609 20,242 7,870 5,500 226 20,242 7,870 5,500 226
3. BFIN BFI Finance Indonesia Tbk. 1 560 1,230 08/09 560 01/04 1,175 12/30 6,021.300 18,761 18,758,486 16,438,036 1,477,660 247 19,376,316 16,918,821 1,478,039 247
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,150 1,680 12/27 1,000 12/21 1,440 12/30 1,535.700 2,567 13,030 17,983 5,426 73 64,225 71,438 5,443 81
5. CFIN Clipan Finance Indonesia Tbk. 1 234 378 04/12 214 01/27 250 12/30 19.600 996 1,001,756 290,333 107,133 247 1,023,852 296,915 107,137 247
6. DEFI Danasupra Erapacific Tbk. 2 1,685 2,410 08/09 705 12/23 1,000 12/30 2,007.100 687 17,735 25,830 2,789 215 40,215 57,026 2,812 219
7. FINN** First Indo American Leasing Tbk. 2 50 - - - 07/30/20 - - - - - - 5,595 7 18 9
8. FUJI Fuji Finance Indonesia Tbk. 2 115 640 12/27 114 02/01 620 12/30 563.600 685 194,237 56,377 23,362 246 194,240 56,378 23,363 246
9. HDFA Radana Bhaskara Finance Tbk. 1 126 344 11/09 104 04/07 206 12/30 115.900 1,348 88,495 22,096 35,928 241 158,495 37,356 35,929 241
10. IBFN Intan Baruprana Finance Tbk. 2 270 288 01/20 53 12/30 54 12/30 3.800 82 115,023 13,238 30,326 244 290,121 33,309 30,333 244
11. IMJS Indomobil Multi Jasa Tbk. 1 410 630 09/06 282 06/28 420 12/30 84.000 3,635 5,280,323 2,448,350 499,379 247 5,333,233 2,472,815 499,397 247
12. MFIN Mandala Multifinance Tbk. 2 990 1,250 02/24 980 01/04 1,090 12/30 1,117.900 2,889 10,099 10,994 2,883 237 155,277 172,316 2,917 237
13. POLA Pool Advista Finance Tbk. 2 246 304 12/01 69 02/04 190 12/30 140.700 519 437,873 96,789 88,755 246 452,457 98,714 88,756 246
14. TIFA KDB Tifa Finance Tbk. 2 560 2,080 09/03 484 09/24 615 12/30 784.800 2,185 45,476 36,633 30,730 230 45,636 36,751 30,739 230
15. TRUS Trust Finance Indonesia Tbk. 2 294 530 10/29 276 05/27 416 12/30 489.400 333 8,934 3,470 7,274 237 8,934 3,470 7,274 237
63
64
Market
Board
Days
Days
16. VRNA Verena Multi Finance Tbk. 2 104 250 11/22 94 02/22 150 12/30 151.300 853 887,042 163,524 172,432 241 887,042 163,524 172,433 241
17. WOMF Wahana Ottomitra Multiartha Tbk. 1 254 276 03/19 222 08/31 246 12/30 37.300 856 88,527 21,513 19,690 247 125,882 30,979 19,693 247
G3 INVESTMENT SERVICE 11,693 8,515,371 4,216,519 892,481 10,462,550 5,110,044 894,804
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 2,910 4,530 05/11 1,710 12/22 1,870 12/30 196.800 4,156 413,153 1,447,801 255,959 247 414,954 1,453,287 256,124 247
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 79 06/10 50 12/30 50 12/30 98.900 565 525,901 32,877 30,888 243 811,656 47,011 30,921 243
3. PANS Panin Sekuritas Tbk. 1 1,285 1,840 01/19 1,075 02/01 1,275 12/30 927.300 918 166,626 246,476 61,401 247 166,742 246,608 61,404 247
4. RELI Reliance Sekuritas Indonesia Tbk. 1 324 690 09/10 260 08/16 444 12/30 204.900 799 5,447 2,521 5,073 210 203,743 65,312 5,082 210
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 94 482 10/29 88 01/14 360 12/30 362.800 2,559 7,275,550 2,368,404 530,040 247 7,377,121 2,400,977 530,050 247
6. YULE Yulie Sekuritas Indonesia Tbk. 2 370 1,560 12/30 310 01/06 1,510 12/30 716.400 2,695 128,694 118,439 9,120 223 1,488,333 896,848 11,223 239
G4 INSURANCE 41,437 38,028,401 16,657,226 1,727,627 46,161,341 22,347,658 1,728,460

1. ABDA Asuransi Bina Dana Arta Tbk. 2 5,575 8,150 12/14 5,400 01/12 5,850 12/29 1,335.600 3,632 194 1,182 237 94 194 1,182 237 94
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 70 102 03/09 54 02/01 74 12/30 279.000 218 2,482,730 180,951 232,047 247 2,482,869 180,960 232,051 247
3. AMAG Asuransi Multi Artha Guna Tbk. 2 226 382 06/07 214 01/29 336 12/30 320.000 1,681 146,106 45,144 28,017 247 146,106 45,144 28,017 247
4. ASBI Asuransi Bintang Tbk. 2 310 466 06/14 264 08/10 294 12/30 223.200 102 105,006 36,051 41,164 236 105,006 36,051 41,164 236
5. ASDM Asuransi Dayin Mitra Tbk. 1 890 1,145 06/14 855 01/18 955 12/30 282.100 183 5,599 5,344 6,181 237 5,599 5,344 6,181 237
6. ASJT Asuransi Jasa Tania Tbk. 2 200 324 03/15 126 08/26 139 12/30 121.300 179 512,559 85,397 71,359 247 542,634 90,148 71,362 247
7. ASMI Asuransi Maximus Graha Persada Tbk. 1 990 1,005 01/06 107 09/07 260 12/30 481.500 2,329 171,627 52,323 49,444 245 699,882 358,021 49,716 245
8. ASRM Asuransi Ramayana Tbk. 2 1,680 2,100 09/29 1,410 03/12 1,695 12/30 858.700 516 1,217 1,983 2,355 227 2,674 4,249 2,359 228
9. BHAT Bhakti Multi Artha Tbk. 2 620 1,000 12/30 555 06/02 1,000 12/30 970.900 5,000 21,742,300 13,764,271 364,848 227 28,550,535 18,227,111 365,115 234
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 200 302 06/14 146 06/10 174 12/30 124.300 174 638,012 126,059 117,911 247 687,222 134,201 118,028 247
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 4,790 7,000 09/09 3,760 03/04 6,175 12/24 102.100 12,968 838 4,540 1,526 151 73,224 442,599 1,533 153
12. LPGI Lippo General Insurance Tbk. 1 3,390 5,425 11/15 3,200 03/22 4,900 12/29 220.200 735 2,505 9,557 2,931 219 2,505 9,557 2,931 219
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,700 6,125 10/07 3,550 12/14 4,230 12/30 383.700 2,190 841 3,894 808 177 841 3,897 812 178

14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 62 193 04/16 53 01/29 120 12/30 120.000 183 2,673,203 341,431 305,594 247 2,673,211 341,432 305,612 247
15. PNIN Paninvest Tbk. 1 865 930 01/06 630 09/29 680 12/30 723.100 2,766 159,599 122,845 26,990 247 160,054 123,175 26,995 247
16. PNLF Panin Financial Tbk. 1 246 274 01/06 165 12/20 172 12/30 185.900 5,508 8,198,713 1,666,302 305,167 247 8,540,633 1,733,393 305,289 247
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,870 2,030 10/27 1,405 07/01 1,595 12/30 41.400 2,836 42,408 69,957 21,517 247 340,968 470,889 21,525 247
18. VINS Victoria Insurance Tbk. 2 91 226 12/15 85 02/02 163 12/30 155.200 238 1,144,945 139,995 149,531 247 1,147,185 140,305 149,533 247
G5 HOLDING & INVESTMENT COMPANIES 219,322 35,892,567 15,201,355 3,756,112 67,719,808 52,394,028 3,763,903
1. APIC Pacific Strategic Financial Tbk. 2 785 1,145 12/28 685 04/14 1,115 12/30 1,186.000 13,119 2,824,952 2,416,241 372,533 247 7,115,032 5,851,529 372,859 247
2. BCAP MNC Kapital Indonesia Tbk. 1 135 248 06/10 62 12/30 62 12/30 175.800 2,642 22,103,601 3,283,962 2,025,871 247 26,107,054 3,818,520 2,026,181 247
3. BPII Batavia Prosperindo Internasional Tbk. 2 10,000 9,300 01/15 4,610 09/20 6,600 12/30 1,320.000 3,711 24,348 129,132 233 75 24,349 129,139 248 75
4. CASA Capital Financial Indonesia Tbk. 2 376 630 02/15 356 02/04 530 12/30 968.300 28,872 3,499,559 1,463,785 24,868 217 16,750,503 7,281,398 25,172 236

Market
Board
Days
Days
5. DNET Indoritel Makmur Internasional Tbk. 2 3,500 3,800 11/25 3,100 07/22 3,290 12/30 2,890.000 46,665 4,488 14,558 5,003 246 237,495 785,827 5,011 246
6. GSMF Equity Development Investment Tbk. 2 95 450 12/08 89 01/07 161 12/30 18.900 2,291 881,125 198,635 156,109 247 881,152 198,642 156,115 247
7. LPPS Lenox Pasifik Investama Tbk. 2 88 140 08/02 75 02/10 112 12/30 7.600 290 381,251 41,679 33,122 247 384,939 42,040 33,129 247
8. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 07/29/20 47.600 50 - - - - - - - -
9. NICK Charnic Capital Tbk. 2 270 830 12/09 240 05/05 750 12/30 375.000 488 119,834 43,701 10,736 243 119,834 43,701 10,738 243
10. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31/20 79.500 43 - - - - - - - -
11. PEGE Panca Global Kapital Tbk. 2 136 1,955 08/31 112 02/01 1,170 12/30 2,527.800 3,315 205,871 305,679 32,125 233 3,551,570 879,260 32,287 234
12. PLAS Polaris Investama Tbk. 2 50 - - - - 50 07/30/20 11.800 59 - - - - - - - -
13. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 07/30/20 31.700 117 - - - - - - - -
14. SFAN Surya Fajar Capital Tbk. 2 1,330 1,525 11/22 1,250 02/01 1,470 12/30 781.900 1,999 159,207 222,772 27,248 247 409,008 543,981 27,320 247
15. SMMA Sinarmas Multiartha Tbk. 1 11,400 15,000 03/19 9,900 07/09 11,750 12/30 875.900 74,820 2,496 28,399 3,310 217 2,091,820 24,306,609 9,397 245
16. SRTG Saratoga Investama Sedaya Tbk. 1 3,430 6,725 01/25 1,065 05/18 2,800 12/30 254.500 37,982 3,030,623 6,628,692 769,685 247 3,498,331 7,555,897 770,027 247
17. STAR Buana Artha Anugerah Tbk. 1 106 198 12/23 77 03/01 149 12/30 146.100 715 522,797 51,378 21,656 246 4,258,700 559,068 21,796 247
18. VICO Victoria Investama Tbk. 1 80 330 12/16 73 01/06 234 12/30 187.200 2,141 2,132,415 372,742 273,613 247 2,290,022 398,418 273,623 247
8. PROPERTIES & REAL ESTATE 243,456 460,993,965 91,393,096 20,444,673 515,466,401 104,272,678 20,454,466
H1 PROPERTIES & REAL ESTATE 243,456 460,993,965 91,393,096 20,444,673 515,466,401 104,272,678 20,454,466
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 312 535 11/29 284 06/23 525 12/30 477.300 2,034 282,100 123,274 26,527 247 283,027 123,681 26,530 247
2. APLN Agung Podomoro Land Tbk. [S] 1 188 232 01/07 120 07/28 122 12/30 33.400 2,769 9,751,404 1,702,686 468,640 247 10,159,195 1,753,036 468,664 247
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 07/30/20 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 100 110 01/06 50 09/10 74 12/30 70.500 50 3,076,793 222,620 244,406 247 3,076,846 222,621 244,408 247
5. ASRI Alam Sutera Realty Tbk. [S] 1 242 286 01/13 148 08/18 162 12/30 154.300 3,183 16,974,640 3,698,739 890,671 247 17,438,046 3,810,405 890,784 247
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 152 262 11/03 97 09/30 181 12/30 181.000 226 1,462,591 277,241 243,388 247 1,462,591 277,241 243,388 247
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 50 88 11/18 50 10/14 68 12/30 45.300 45 4,955,058 343,337 258,635 241 4,955,761 343,371 258,638 241
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 28,917 1,446 3,639 244 79,689 2,655 3,894 244
9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 102 104 01/08 50 12/30 50 12/30 41.700 240 4,012,937 266,051 190,079 247 4,271,437 281,893 190,086 247
10. BCIP Bumi Citra Permai Tbk. [S] 2 75 151 11/23 50 09/02 92 12/30 83.600 132 11,925,275 1,196,273 569,328 247 12,395,048 1,225,754 569,344 247
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 180 194 01/13 110 12/30 112 12/30 65.900 1,080 7,020,619 1,080,167 289,588 247 7,064,859 1,087,207 289,621 247
12. BIKA Binakarya Jaya Abadi Tbk. [S] 2 186 446 07/05 136 04/26 250 12/30 25.000 148 190,556 57,313 90,920 247 190,556 57,313 90,920 247
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 50 72 03/08 50 03/05 55 12/30 22.900 277 1,971,951 114,636 96,592 247 2,078,779 120,444 96,597 247
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 102 12/20 50 12/16 88 12/30 73.300 661 787,965 61,611 89,523 246 789,685 61,669 89,526 246
15. BKSL Sentul City Tbk. [S] 1 50 89 05/19 50 07/14 59 12/30 4.100 3,958 45,161,150 2,870,053 621,546 247 45,727,777 2,902,666 621,590 247
16. BSDE Bumi Serpong Damai Tbk. [S] 1 1,225 1,360 01/13 885 08/18 1,010 12/30 197.800 21,383 6,507,296 7,198,508 816,618 247 6,860,535 7,615,307 817,072 247
17. CITY Natura City Developments Tbk. [S] 1 87 320 01/15 87 01/04 175 12/30 145.800 946 116,616 22,302 39,630 246 125,260 24,031 39,631 246
65
66
Market
Board
Days
Days
18. COWL Cowell Development Tbk. 2 50 - - - - 50 07/30/20 38.500 244 - - - - - - - -

19. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 50 08/27 50 08/27 50 08/27 40.000 122 9,267 463 724 147 14,717 667 756 150
20. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 65 199 11/22 54 02/05 151 12/30 50.300 197 9,485,275 1,061,210 711,033 247 9,485,276 1,061,210 711,034 247
21. CTRA Ciputra Development Tbk. [S] 1 985 1,350 03/01 815 08/16 970 12/30 217.200 18,003 7,678,187 7,955,240 937,466 247 8,264,598 8,576,541 938,434 247
22. DADA Diamond Citra Propertindo Tbk. [S] 2 52 85 03/08 50 12/30 50 12/30 49.000 359 6,366,244 346,504 220,740 247 7,280,208 402,145 220,824 247
23. DART Duta Anggada Realty Tbk. 1 224 386 12/03 188 01/29 312 12/30 57.700 980 466,868 144,077 106,648 237 470,624 147,778 106,652 237
24. DILD Intiland Development Tbk. [S] 1 220 294 01/12 145 08/20 156 12/30 27.200 1,617 4,154,751 892,861 194,910 247 11,295,249 2,664,385 196,330 247
25. DMAS Puradelta Lestari Tbk. [S] 1 246 256 01/13 173 08/16 191 12/30 91.000 9,206 10,503,301 2,351,524 792,620 247 10,594,037 2,371,534 792,773 247
26. DUTI Duta Pertiwi Tbk. [S] 2 3,800 3,830 01/13 3,220 12/10 3,390 12/29 340.900 6,272 696 2,398 1,445 213 128,856 426,594 1,456 213
27. ELTY Bakrieland Development Tbk. 1 50 50 12/30 50 12/30 50 12/30 10.300 2,176 36,803 1,840 879 166 5,377,706 219,024 1,288 205
28. EMDE Megapolitan Developments Tbk. [S] 2 192 202 07/15 160 12/24 166 12/30 66.400 556 7,564 1,409 2,280 177 215,561 41,421 2,320 183
29. FMII Fortune Mate Indonesia Tbk. [S] 2 670 1,535 07/02 348 12/17 380 12/30 380.000 1,034 25,225 12,634 12,945 236 25,978 12,980 12,946 236
30. FORZ Forza Land Indonesia Tbk. 1 50 50 08/27 50 08/27 50 08/27 22.700 99 5,803 290 421 124 23,235 566 437 128
31. GAMA Aksara Global Development Tbk. [S] 1 50 60 02/18 50 12/30 50 12/30 47.600 501 817,794 41,542 20,524 203 6,770,989 323,738 20,675 223
32. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 17,950 17,950 01/27 16,725 11/19 16,725 11/19 2,908.700 1,698 2 38 20 17 2 38 20 17
33. GPRA Perdana Gapuraprima Tbk. [S] 1 75 112 12/01 55 02/01 87 12/30 37.500 372 2,413,525 198,473 154,008 247 3,034,874 241,571 154,015 247
34. GWSA Greenwood Sejahtera Tbk. [S] 1 135 250 10/25 103 07/19 183 12/30 73.200 1,428 826,753 140,592 97,897 247 827,703 140,716 97,900 247
35. HOMI Grand House Mulia Tbk. [S] 2 1,320 2,520 06/02 1,235 03/03 1,625 12/30 427.600 1,280 126,111 225,523 16,045 247 129,694 232,714 16,053 247
36. INDO Royalindo Investa Wijaya Tbk. 2 126 260 04/14 100 12/30 102 12/30 92.700 440 2,152,431 332,672 219,357 247 2,409,295 360,484 219,359 247
37. INPP Indonesian Paradise Property Tbk. 2 730 930 06/02 525 10/07 650 12/30 619.000 7,268 18,766 12,031 2,236 188 18,766 12,031 2,236 188
38. IPAC* Era Graharealty Tbk. 3 120 386 09/07 105 12/21 114 12/30 95.000 108 15,520 3,070 4,877 128 15,520 3,070 4,878 128
39. JRPT Jaya Real Property Tbk. [S] 1 600 615 01/13 450 07/30 520 12/30 500.000 7,150 598,412 307,104 94,384 247 954,379 464,902 94,484 247
40. KBAG Karya Bersama Anugerah Tbk. 2 50 127 11/26 50 08/31 62 12/30 62.000 443 80,622,593 6,055,259 1,331,878 247 80,735,010 6,060,278 1,332,205 247

41. KIJA Kawasan Industri Jababeka Tbk. [S] 1 214 224 01/14 142 01/29 166 12/30 5.800 3,457 3,844,423 706,077 211,798 247 6,052,909 1,106,920 212,346 247
42. KOTA DMS Propertindo Tbk. 1 338 860 02/17 76 12/24 79 12/30 39.500 833 49,907,013 12,782,645 1,426,812 247 53,511,235 13,372,852 1,426,994 247
43. LAND Trimitra Propertindo Tbk. [S] 2 176 316 01/27 64 08/18 88 12/30 22.600 246 2,782,828 316,153 291,742 247 2,796,399 317,340 291,757 247
44. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 07/30/20 91.200 642 - - - - - - - -
45. LPCK Lippo Cikarang Tbk. 1 1,420 1,510 05/04 815 08/31 1,205 12/30 135.900 3,229 440,132 498,136 112,896 247 440,167 498,181 112,993 247
46. LPKR Lippo Karawaci Tbk. [S] 1 214 236 01/13 125 08/20 141 12/30 45.500 9,997 25,422,106 4,438,283 954,142 247 27,371,430 4,841,121 954,296 247
47. LPLI Star Pacific Tbk. 2 85 428 06/15 75 02/04 274 12/30 8.500 321 174,179 43,711 37,732 247 174,883 44,036 37,735 247
48. MDLN Modernland Realty Tbk. [S] 1 51 91 12/21 53 12/20 74 12/30 22.000 927 3,424,878 266,593 82,022 9 3,561,281 271,803 82,041 9
49. MKPI Metropolitan Kentjana Tbk. [S] 2 28,000 29,000 01/18 24,925 10/06 24,925 10/06 1,186.900 23,634 21 538 73 55 47,038 1,088,584 189 102
50. MMLP Mega Manunggal Property Tbk. [S] 2 298 895 07/05 280 02/01 565 12/30 96.600 3,892 4,675,177 2,875,890 387,799 247 4,849,993 2,959,134 387,873 247

Market
Board
Days
Days
51. MPRO Maha Properti Indonesia Tbk. 2 1,740 1,790 02/11 400 08/20 850 12/30 772.700 8,451 6,799 5,378 7,760 212 429,299 154,098 7,763 212
52. MTLA Metropolitan Land Tbk. [S] 1 430 545 11/15 310 08/18 460 12/30 193.400 3,521 153,970 66,656 17,876 244 3,796,850 1,308,310 19,644 247
53. MTSM Metro Realty Tbk. [S] 2 218 446 12/03 122 10/28 310 12/30 79.400 72 145,060 35,263 45,652 238 145,073 35,264 45,656 238
54. MYRX Hanson International Tbk. 2 50 - - - - 50 07/30/20 34.100 4,335 - - - - - - - -
55. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 07/29/20 40.000 56 - - - - - - - -
56. NIRO City Retail Developments Tbk. [S] 2 162 173 02/10 116 09/22 150 12/30 142.900 3,330 2,979,872 428,751 8,065 236 14,394,888 2,064,627 8,358 244
57. NZIA Nusantara Almazia Tbk. [S] 1 180 324 03/04 123 06/21 157 12/30 71.400 345 120,656 21,526 39,730 245 121,814 21,711 39,733 245
58. OMRE Indonesia Prima Property Tbk. [S] 2 324 1,665 05/19 306 01/11 845 12/30 40.500 1,475 2,877 3,191 5,076 172 2,877 3,191 5,076 172
59. PAMG Bima Sakti Pertiwi Tbk. [S] 1 103 122 11/12 70 08/16 104 12/30 104.000 325 1,483,513 142,120 125,319 247 1,521,438 145,188 125,342 247
60. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 2,550 01/08 2,450 01/11 2,450 01/11 1,016.600 8,698 10 26 16 6 12,310 27,085 19 9
61. POLI Pollux Investasi Internasional Tbk. 2 800 1,725 03/25 650 07/26 1,475 12/30 90.200 2,966 18,833 25,258 9,407 223 18,942 25,404 9,409 224
62. POLL Pollux Properti Indonesia Tbk. [S] 1 4,490 6,050 03/15 1,175 12/29 1,235 12/30 200.800 10,274 960,762 2,751,332 303,721 246 987,245 2,837,750 303,810 246
63. POSA Bliss Properti Indonesia Tbk. 2 50 - - - - 50 11/24/20 33.300 419 - - - - - - - -
64. PPRO PP Properti Tbk. [S] 1 94 114 01/13 57 12/30 58 12/30 125.400 3,577 34,826,724 2,933,342 780,493 247 35,071,281 2,951,134 780,641 247
65. PUDP Pudjiadi Prestige Tbk. 1 230 585 10/06 208 02/16 338 12/30 42.200 111 157,704 66,747 69,205 236 157,704 66,747 69,206 236
66. PURI Puri Global Sukses Tbk. [S] 2 298 725 02/09 278 01/06 394 12/30 231.800 394 6,474 2,568 3,812 228 19,927 6,540 3,817 228
67. PWON Pakuwon Jati Tbk. [S] 1 510 615 03/15 400 07/30 464 12/30 1,788.800 22,346 14,016,150 7,062,901 1,154,234 247 14,755,556 7,429,302 1,154,749 247
68. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 107 12/28 50 12/09 82 12/30 26.200 218 12,880,285 1,019,410 507,867 241 12,940,031 1,021,485 507,996 244
69. RDTX Roda Vivatex Tbk. [S] 1 5,250 8,250 04/22 4,900 01/29 6,700 12/30 353.000 1,801 3,730 23,634 1,143 193 39,998 101,574 1,161 193
70. REAL Repower Asia Indonesia Tbk. [S] 2 50 137 08/24 50 08/16 90 12/30 90.000 597 32,447,514 3,445,684 1,408,675 247 32,577,462 3,454,054 1,408,722 247
71. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 07/30/20 27.500 2,254 - - - - - - - -

72. ROCK Rockfields Properti Indonesia Tbk. [S] 2 910 980 11/08 480 06/24 705 12/30 52.600 1,012 5,009 3,973 7,044 230 5,009 3,973 7,044 230
73. RODA Pikko Land Development Tbk. [S] 2 51 124 09/27 50 03/12 88 12/30 140.500 1,196 5,035,525 489,066 362,100 247 5,715,131 544,496 362,102 247
74. SATU Kota Satu Properti Tbk. 2 50 114 12/24 50 07/15 104 12/30 88.900 143 2,290,861 168,102 196,058 245 2,290,982 168,110 196,060 245
75. SMDM Suryamas Dutamakmur Tbk. [S] 2 103 240 12/23 95 02/18 196 12/30 24.800 935 573,646 84,872 73,151 241 1,339,250 161,432 73,154 241
76. SMRA Summarecon Agung Tbk. [S] 1 805 1,070 03/12 670 02/01 835 12/30 1,416.500 13,785 10,008,781 8,685,357 951,880 247 12,226,061 10,615,952 952,632 247
77. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 47.200 503 17,772 889 1,724 209 1,184,757 53,563 1,758 209
78. TRIN Perintis Triniti Properti Tbk. [S] 2 206 298 11/10 130 07/16 248 12/30 124.000 1,085 2,677,556 553,556 236,840 247 2,715,891 562,070 236,847 247
79. TRUE* Triniti Dinamik Tbk. [S] 2 100 1,030 07/30 87 12/06 101 12/30 101.000 765 8,746,720 1,983,439 703,504 137 8,749,255 1,983,832 703,509 137
80. URBN Urban Jakarta Propertindo Tbk. [S] 2 645 1,295 09/16 358 04/09 580 12/30 48.300 1,875 198,648 139,022 56,238 246 410,666 352,134 56,266 246
9. TECHNOLOGY 378,640 115,455,425 98,668,425 12,979,265 130,040,289 117,092,534 12,983,079
I1 SOFTWARE & IT SERVICES 366,617 100,951,138 90,582,490 10,688,441 115,465,664 108,949,418 10,692,177
1. ATIC Anabatic Technologies Tbk. 1 575 2,260 06/29 535 01/04 800 12/30 114.300 1,852 182,205 174,730 89,541 241 182,206 174,731 89,542 241
67
68
Market
Board
Days
Days
2. BUKA* Bukalapak.com Tbk. [S] 2 850 1,325 08/09 408 12/29 430 12/30 50.600 44,317 44,653,580 35,441,886 2,384,340 102 48,544,098 38,884,040 2,386,007 102
3. CASH Cashlez Worldwide Indonesia Tbk. 3 468 470 01/07 129 10/04 270 12/30 77.100 386 3,440,997 890,609 375,941 247 3,982,474 1,031,731 376,002 247
4. DCII* DCI Indonesia Tbk. 2 420 60,300 06/16 525 01/06 43,975 12/30 10,470.200 104,825 7,675 132,865 21,286 176 2,374,369 3,273,473 21,320 176
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,410 5,275 08/16 1,735 12/23 2,150 12/30 145.800 3,071 94,225 275,913 42,459 246 164,039 461,703 42,486 246
6. DMMX Digital Mediatama Maxima Tbk. [S] 2 236 3,460 08/30 197 01/15 2,720 12/30 1,182.600 20,923 8,650,679 11,686,980 1,440,735 246 11,213,970 14,241,383 1,441,083 247
7. EDGE* Indointernet Tbk. [S] 2 7,375 47,000 06/18 8,850 02/08 23,400 12/30 317.300 9,455 12,489 334,363 43,319 221 202,393 2,327,404 43,328 221
8. EMTK Elang Mahkota Teknologi Tbk. [S] 1 14,000 16,800 01/04 1,475 10/13 2,280 12/30 3,166.700 139,631 10,086,462 22,715,184 1,801,780 247 11,567,380 26,008,411 1,802,327 247
9. ENVY Envy Technologies Indonesia Tbk. 2 50 - - - - 50 12/01/20 13.500 90 - - - - - - - -

10. HDIT Hensel Davest Indonesia Tbk. [S] 1 300 760 06/14 145 05/20 340 12/30 64.800 518 1,368,680 550,930 179,253 246 1,481,175 590,912 179,311 246
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 148 1,855 07/28 125 01/12 525 12/30 175.000 377 7,392,043 6,429,365 1,783,461 230 7,802,198 6,735,209 1,783,582 231
12. KREN Kresna Graha Investama Tbk. [S] 1 84 197 08/24 68 02/01 96 12/30 998.800 1,748 11,181,548 1,531,860 685,557 247 12,007,338 1,690,609 685,783 247
13. LMAS Limas Indonesia Makmur Tbk. [S] 2 50 175 07/14 50 06/14 97 12/30 30.500 76 7,193,485 786,260 470,374 197 7,518,671 820,200 470,400 198
14. MCAS M Cash Integrasi Tbk. [S] 2 3,990 15,000 08/20 3,800 02/24 9,525 12/30 687.700 8,267 289,899 2,232,612 176,507 247 532,797 3,559,324 176,719 247
15. MLPT Multipolar Technology Tbk. [S] 1 710 5,750 06/15 705 01/04 3,510 12/30 731.300 6,581 447,931 1,685,531 212,648 240 503,050 1,859,442 212,681 240
16. NFCX NFC Indonesia Tbk. [S] 2 2,310 13,900 08/20 1,600 02/08 8,950 12/30 483.800 5,967 199,636 1,291,253 83,760 243 331,499 1,787,866 83,844 243
17. PGJO Tourindo Guide Indonesia Tbk. 3 54 120 07/13 45 05/05 77 12/30 133.400 56 128,265 9,760 23,440 247 167,937 12,306 23,450 247
18. RUNS* Global Sukses Solusi Tbk. 3 254 915 09/27 260 12/28 276 12/30 108.700 271 658,149 366,224 144,475 81 669,603 373,831 144,501 81
19. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - 51 07/30/20 13.600 30 - - - - 20 1 1 1
20. TECH Indosterling Technomedia Tbk. [S] 2 800 10,200 12/14 745 01/04 6,800 12/30 4,250.000 8,543 207,805 1,190,772 157,285 152 244,002 1,417,042 157,318 152
21. TFAS Telefast Indonesia Tbk. [S] 2 180 8,225 08/16 170 01/07 5,125 12/30 2,847.200 8,542 463,181 1,015,279 124,607 195 1,006,957 1,669,776 124,686 196
22. UVCR* Trimegah Karya Pratama Tbk. 3 100 715 09/27 110 07/27 450 12/30 450.000 900 3,660,381 1,731,789 396,255 110 4,333,961 1,921,181 396,387 110
23. WGSH* Wira Global Solusi Tbk. 3 140 244 12/13 139 12/20 182 12/30 130.000 190 631,827 108,325 51,418 19 635,527 108,843 51,419 19
I2 TECHNOLOGY HARDWARE & EQUIPMENT 12,023 14,504,286 8,085,935 2,290,824 14,574,625 8,143,116 2,290,902

1. GLVA Galva Technologies Tbk. [S] 2 370 462 06/17 240 11/03 290 12/30 128.300 435 90,554 30,154 31,245 245 128,304 40,362 31,247 245
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 171 545 11/29 112 02/01 370 12/30 129.400 265 7,782,438 2,398,998 984,753 247 7,782,868 2,399,086 984,761 247
3. MTDL Metrodata Electronics Tbk. [S] 1 1,580 4,130 12/30 1,400 02/01 3,820 12/30 6,876.900 9,380 1,095,412 2,924,101 453,632 247 1,114,297 2,967,727 453,696 247
4. PTSN Sat Nusapersada Tbk. [S] 1 232 350 06/25 181 01/29 234 12/30 121.000 1,244 1,929,479 530,583 276,647 247 1,930,753 530,842 276,650 247
5. ZYRX* Zyrexindo Mandiri Buana Tbk. [S] 2 250 900 07/26 312 03/30 525 12/30 210.000 700 3,606,403 2,202,099 544,547 188 3,618,403 2,205,099 544,548 188
10. INFRASTRUCTURES 852,111 570,204,631 318,854,708 32,596,662 646,131,413 365,834,479 32,609,534
J1 TRANSPORTATION INFRASTRUCTURE 48,582 15,757,217 9,899,448 2,002,468 16,000,038 10,124,027 2,002,974

1. CASS Cardig Aero Services Tbk. [S] 2 270 645 10/29 216 02/04 468 12/30 117.000 977 353,307 131,186 43,781 247 363,696 135,398 43,785 247
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,540 2,090 12/30 1,175 09/29 2,000 12/30 214.200 10,864 75,485 121,276 21,913 247 76,046 122,404 21,925 247
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 153 169 01/11 70 08/24 74 12/30 18.500 2,089 2,465,459 314,139 146,179 247 2,493,647 320,498 146,192 247

Market
Board
Days
Days
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 530 900 01/22 472 06/29 515 12/30 31.400 936 2,830,043 1,741,300 390,292 247 2,833,965 1,743,540 390,318 247
5. IPCM Jasa Armada Indonesia Tbk. [S] 1 356 550 01/22 258 05/20 294 12/30 77.400 1,554 3,051,245 1,164,819 359,364 247 3,052,486 1,165,317 359,485 247
6. JSMR Jasa Marga (Persero) Tbk. 1 4,630 4,990 01/18 3,250 07/12 3,890 12/30 229.400 28,233 1,325,342 5,565,354 564,711 247 1,367,635 5,751,655 565,008 247
7. KARW ICTSI Jasa Prima Tbk. [S] 2 75 172 12/29 58 02/05 137 12/30 23.200 80 2,479,957 287,491 297,286 246 2,480,977 287,598 297,289 246
8. META Nusantara Infrastructure Tbk. [S] 1 224 246 01/14 111 12/22 114 12/30 34.500 2,019 3,167,837 567,519 168,508 247 3,323,043 591,251 168,538 247
9. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 412 1,250 06/21 368 01/06 650 12/30 121.500 1,829 8,543 6,366 10,434 238 8,543 6,366 10,434 238
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 50,072 117,525,320 81,431,461 11,753,230 125,890,084 82,762,143 11,754,968
1. ACST Acset Indonusa Tbk. 1 440 620 01/14 198 06/28 210 12/30 15.500 2,662 10,031,745 3,532,104 778,896 247 10,055,766 3,538,796 778,929 247
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 1,535 2,040 01/18 660 08/20 895 12/30 702.900 3,187 6,666,623 7,926,668 1,138,589 244 6,797,427 8,074,350 1,138,716 245
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,105 1,790 11/24 800 03/10 1,215 12/30 205.900 3,208 9,037 10,225 10,530 246 9,037 10,225 10,530 246
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 50 234 12/14 50 03/26 197 12/30 87.600 1,092 17,882,404 2,143,500 717,842 245 21,076,085 2,398,953 717,881 245
5. FIMP* Fimperkasa Utama Tbk. 3 125 139 04/12 39 12/29 41 12/30 32.800 16 505,220 39,034 111,355 181 769,712 64,982 111,401 181
6. IDPR Indonesia Pondasi Raya Tbk. [S] 1 214 314 01/18 130 07/27 190 12/30 14.800 381 1,732,856 405,323 471,693 240 1,732,889 405,331 471,694 240
7. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 400 400 01/04 119 12/29 124 12/30 102.600 2,022 405,910 68,894 30,988 246 419,878 70,724 30,997 246
8. MTPS Meta Epsi Tbk. [S] 2 165 252 01/19 83 02/05 109 12/30 34.100 227 2,648,065 378,133 301,817 247 2,659,584 380,066 301,933 247
9. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 03/31/20 131.900 188 - - - - - - - -
10. NRCA Nusa Raya Cipta Tbk. [S] 1 378 416 02/23 280 12/03 290 12/30 34.100 724 149,523 48,424 39,387 247 149,870 48,517 39,392 247
11. PBSA Paramita Bangun Sarana Tbk. [S] 1 595 800 11/12 458 04/05 730 12/29 60.800 1,095 3,164 2,007 4,663 210 3,164 2,007 4,663 210
12. PPRE PP Presisi Tbk. [S] 1 262 298 01/18 148 06/29 174 12/30 40.500 1,779 3,340,923 716,103 307,981 247 3,399,539 731,567 308,057 247
13. PTDU Djasa Ubersakti Tbk. [S] 2 915 3,970 06/28 150 11/16 190 12/30 190.000 285 3,178,451 1,516,231 494,579 186 3,374,875 1,703,933 494,593 186
14. PTPP PP (Persero) Tbk. [S] 1 1,865 2,360 01/18 800 08/20 990 12/30 186.100 6,138 10,827,860 15,278,431 1,498,314 247 10,904,423 15,385,849 1,498,653 247
15. PTPW Pratama Widya Tbk. [S] 2 1,075 2,090 02/25 710 12/23 725 12/30 111.500 637 203,544 283,731 92,279 239 208,843 287,230 92,286 239
16. RONY Aesler Grup Internasional Tbk. [S] 2 180 800 12/24 137 06/21 800 12/24 800.000 1,000 93,823 26,830 41,494 233 98,823 28,170 41,495 233
17. SSIA Surya Semesta Internusa Tbk. [S] 1 575 595 01/07 414 06/30 484 12/30 198.600 2,277 4,615,924 2,345,605 305,345 247 4,944,849 2,504,797 305,395 247
18. TAMA Lancartama Sejati Tbk. [S] 2 100 112 01/22 50 09/10 60 12/30 34.300 60 5,111,095 346,517 272,688 247 5,118,213 347,015 272,693 247
19. TOPS Totalindo Eka Persada Tbk. [S] 1 50 82 11/16 50 12/30 50 12/30 80.500 1,667 9,403,957 544,097 199,147 247 13,129,670 762,640 199,272 247
20. TOTL Total Bangun Persada Tbk. [S] 1 370 420 01/22 288 08/10 316 12/30 113.600 1,078 581,685 198,479 127,301 247 582,129 198,613 127,306 247
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 256 298 01/18 166 08/23 190 12/30 65.500 1,819 8,477,544 1,963,443 493,786 247 8,696,485 2,010,482 493,908 247
22. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,985 2,450 01/18 850 08/20 1,105 12/30 284.000 9,912 10,627,137 15,256,586 1,732,251 247 10,665,057 15,315,203 1,732,563 247
23. WSKT Waskita Karya (Persero) Tbk. 1 1,440 2,080 01/18 625 12/30 635 12/30 192.800 8,619 21,028,831 28,401,099 2,582,305 247 21,093,766 28,492,693 2,582,611 247
J3 TELECOMMUNICATION 741,290 417,211,691 223,431,733 17,166,002 483,747,133 268,708,492 17,176,536
1. BALI Bali Towerindo Sentra Tbk. [S] 1 800 1,160 11/16 535 06/18 875 12/30 1,093.800 3,443 449,093 377,363 93,220 247 534,054 463,457 93,227 247
2. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 07/30/20 46.900 1,841 - - - - - - - -
69
70
Market
Board
Days
Days
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 142 478 08/05 135 01/15 232 12/30 1,484.800 7,235 20,375,593 6,110,112 1,308,091 247 46,259,220 10,769,537 1,308,134 247
4. EXCL XL Axiata Tbk. [S] 1 2,730 3,270 10/12 1,980 05/17 3,170 12/30 160.900 33,997 6,973,288 17,984,940 1,422,530 247 7,841,541 20,375,238 1,423,521 247
5. FREN Smartfren Telecom Tbk. [S] 1 67 170 08/03 51 02/01 87 12/30 4.800 26,805 312,429,324 32,000,174 4,658,153 247 343,909,753 35,012,176 4,658,744 247
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 1,765 3,200 11/01 1,700 01/29 2,390 12/30 204.300 1,315 4,380 9,895 6,529 247 4,380 9,895 6,529 247
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 230 670 06/22 214 01/04 400 12/30 236.700 511 37,778 17,523 19,472 247 37,778 17,523 19,472 247
8. IBST Inti Bangun Sejahtera Tbk. [S] 1 7,250 10,775 01/26 3,420 09/01 5,825 12/30 626.500 7,869 139 1,101 738 133 3,162 25,258 745 137
9. ISAT Indosat Tbk. [S] 1 5,050 8,300 12/01 4,770 02/01 6,200 12/30 442.900 33,690 1,433,355 9,047,632 876,482 244 1,518,457 9,582,423 877,378 245
10. JAST Jasnita Telekomindo Tbk. [S] 2 252 308 01/06 112 06/22 220 12/30 89.400 179 11,099,170 2,202,436 964,479 232 11,110,750 2,204,379 964,491 233
11. KBLV First Media Tbk. [S] 2 410 1,675 11/29 346 02/22 570 12/30 151.600 993 524,321 445,240 86,203 242 571,334 479,498 86,210 242
12. LCKM LCK Global Kedaton Tbk. [S] 2 366 428 01/06 240 03/26 294 12/30 141.300 294 2,641 755 2,350 209 4,118 1,098 2,354 210
13. LINK Link Net Tbk. [S] 1 2,410 4,800 08/02 2,360 01/05 4,000 12/30 250.000 11,453 1,039,990 3,881,709 420,707 247 1,087,923 4,072,558 420,970 247
14. MTEL* PT Dayamitra Telekomunikasi Tbk. [S] 1 800 890 11/22 750 11/29 830 12/30 103.800 69,318 4,769,674 3,754,648 271,144 29 5,145,182 4,055,665 273,358 29
15. OASA Protech Mitra Perkasa Tbk. 2 368 920 12/24 193 10/22 845 12/24 444.700 303 263,872 96,643 38,385 235 444,372 117,006 38,390 235
16. SUPR Solusi Tunas Pratama Tbk. 2 4,100 16,100 10/07 4,240 01/13 15,475 12/30 475.300 17,604 3,280 39,554 1,843 132 1,276,173 17,861,668 1,865 133
17. TBIG Tower Bersama Infrastructure Tbk. 1 1,630 3,440 07/05 1,585 01/12 2,950 12/30 728.400 66,838 13,504,293 36,410,865 1,678,106 247 14,918,153 39,300,870 1,679,489 247
18. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,310 4,250 12/06 3,000 07/08 4,040 12/30 2,123.100 400,211 25,419,079 88,574,017 3,649,790 247 28,784,548 100,121,256 3,652,701 247
19. TOWR Sarana Menara Nusantara Tbk. 1 960 1,625 07/27 920 01/15 1,125 12/30 5,358.900 57,391 18,882,424 22,477,127 1,667,780 247 20,296,235 24,238,987 1,668,958 247
J4 UTILITIES 12,167 19,710,403 4,092,066 1,674,962 20,494,159 4,239,817 1,675,056

1. HADE Himalaya Energi Perkasa Tbk. 2 50 50 12/30 50 12/30 50 12/30 131.600 106 2,066 103 464 171 3,069 135 477 173
2. KEEN Kencana Energi Lestari Tbk. [S] 1 400 494 06/02 278 01/29 446 12/30 112.600 1,635 450,671 171,881 47,434 247 526,002 196,777 47,443 247
3. LAPD Leyand International Tbk. 2 50 - - - - 50 07/30/20 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 71 182 04/16 50 03/17 106 12/30 53.000 87 5,962,369 744,343 529,870 247 5,969,003 744,675 529,872 247
5. POWR Cikarang Listrindo Tbk. [S] 2 710 860 01/21 600 09/29 615 12/30 41.000 9,894 1,927,013 1,348,364 335,709 247 1,940,982 1,357,202 335,747 247

6. TGRA Terregra Asia Energy Tbk. [S] 1 148 320 01/07 71 12/02 90 12/30 45.000 248 11,368,285 1,827,374 761,485 247 12,055,103 1,941,028 761,517 247
11. TRANSPORTATION & LOGISTIC 44,234 145,108,868 33,571,249 8,598,270 156,313,006 34,890,440 8,599,840
K1 TRANSPORTATION 26,355 35,382,801 17,450,391 3,402,864 38,853,815 18,110,891 3,403,582

1. ASSA Adi Sarana Armada Tbk. 1 635 4,000 10/08 635 01/06 3,320 12/30 922.200 11,825 5,225,556 11,158,097 1,132,465 247 5,418,086 11,574,317 1,132,920 247
2. BIRD Blue Bird Tbk. [S] 1 1,300 1,750 01/15 1,000 08/12 1,380 12/30 21.200 3,453 903,525 1,271,985 211,123 247 917,934 1,291,849 211,176 247
3. BPTR Batavia Prosperindo Trans Tbk. 1 81 660 12/17 73 02/15 498 12/30 498.000 772 1,527,988 256,472 225,491 240 1,599,580 269,004 225,498 241
4. CMPP AirAsia Indonesia Tbk. 2 184 - - 184 07/30/20 34.800 1,966 - - - - 3 0.49 1 1
5. GIAA Garuda Indonesia (Persero) Tbk. 1 402 440 01/11 220 06/17 222 06/17 29.800 5,747 4,816,210 1,743,399 405,036 111 4,822,587 1,745,583 405,081 111
6. HELI Jaya Trishindo Tbk. 2 216 550 03/26 181 01/28 326 12/30 296.400 272 22,589 7,875 10,748 244 22,589 7,875 10,748 244
7. IATA Indonesia Transport & Infrastructure Tbk. 2 50 120 10/21 50 10/18 65 12/30 50.000 742 14,394,143 1,016,824 438,372 236 17,188,596 1,177,831 438,477 239

Market
Board
Days
Days
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 200 250 03/24 158 03/01 202 12/30 22.400 71 35,019 7,218 14,067 244 86,783 17,556 14,071 244
9. SAFE Steady Safe Tbk. 2 188 386 10/25 159 05/03 220 12/30 22.100 135 118,637 28,469 33,231 244 126,364 30,169 33,233 244
10. TAXI Express Transindo Utama Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.900 511 3,985 199 756 187 184,423 7,875 801 197
11. TRJA Transkon Jaya Tbk. [S] 2 155 645 12/14 150 01/04 446 12/30 178.400 674 1,852,463 696,367 211,145 247 2,004,183 725,346 211,146 247
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 63 302 09/15 51 01/29 212 12/30 92.500 188 6,482,688 1,263,486 720,430 246 6,482,688 1,263,486 720,430 246
K2 LOGISTICS & DELIVERIES 17,879 109,726,067 16,120,858 5,195,406 117,459,191 16,779,548 5,196,258
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 414 1,275 12/24 342 12/16 885 12/30 442.500 637 30,589 21,033 17,366 247 35,135 24,260 17,368 247
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 27,818 1,391 4,772 244 2,129,579 37,466 4,968 246
3. DEAL Dewata Freightinternational Tbk. 2 142 174 01/07 50 12/30 50 12/30 33.300 57 5,992,319 517,360 243,181 223 6,016,779 519,990 243,204 223
4. HAIS* Hasnur Internasional Shipping Tbk. [S] 1 300 466 09/02 168 12/30 171 12/30 57.000 449 1,503,192 431,689 146,415 86 1,555,919 447,485 146,424 86
5. JAYA Armada Berjaya Trans Tbk. [S] 2 128 246 12/16 101 07/21 195 12/30 80.100 146 4,829,511 770,555 529,526 247 4,863,680 774,489 529,535 247
6. KJEN Krida Jaringan Nusantara Tbk. 2 1,145 1,350 02/18 382 08/27 1,100 12/30 544.600 550 31,571 26,974 10,697 230 43,571 37,316 10,699 231
7. MIRA Mitra International Resources Tbk. [S] 2 50 59 12/17 50 12/30 50 12/30 22.100 198 198,238 10,306 5,506 183 1,406,688 73,192 5,541 188
8. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 142 515 12/17 135 01/06 308 12/30 183.300 724 582,859 158,863 102,021 247 635,260 166,200 102,023 247
9. PPGL Prima Globalindo Logistik Tbk. 3 152 168 01/12 60 05/20 135 12/30 122.700 101 2,291,231 224,028 207,583 247 2,315,980 225,612 207,584 247
10. PURA Putra Rajawali Kencana Tbk. [S] 2 123 158 05/25 50 11/04 64 12/30 61.000 375 74,187,861 7,646,363 1,555,041 247 77,935,370 8,038,141 1,555,339 247
11. SAPX Satria Antaran Prima Tbk. [S] 2 2,190 2,280 01/20 750 03/26 1,255 12/30 502.000 1,046 42,026 45,282 26,193 233 441,853 146,473 26,424 233
12. SDMU Sidomulyo Selaras Tbk. 2 57 98 12/20 50 12/15 68 12/30 37.400 77 2,340,900 161,335 151,218 247 2,351,283 161,777 151,232 247
13. SMDR Samudera Indonesia Tbk. [S] 1 284 1,205 12/15 230 01/29 995 12/30 3,993.100 3,259 2,615,668 1,746,634 382,834 247 2,616,528 1,747,034 382,845 247
14. TMAS Temas Tbk. [S] 1 138 1,555 12/24 112 02/01 1,370 12/30 3,151.000 7,816 3,413,405 1,513,526 572,281 239 3,457,319 1,518,134 572,288 240
15. TNCA Trimuda Nuansa Citra Tbk. [S] 2 424 3,030 12/23 210 02/01 2,550 12/30 1,700.000 1,075 945,929 1,124,865 256,882 246 961,288 1,141,322 256,892 246
16. TRUK Guna Timur Raya Tbk. [S] 2 171 326 02/17 84 07/02 163 12/30 70.900 71 10,692,950 1,720,656 983,890 247 10,692,958 1,720,657 983,892 247
TOTAL 8,255,624 4,474,017,865 2,884,834,598 319,680,829 5,096,450,136 3,302,932,397 319,821,157
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock
71
Warrant Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Day
1. Waran Seri I Alkindo Naratama Tbk.* 800 5 220 7,990,431 2,620,021,480 4,555 11
2. Waran Seri I Andalan Sakti Primaindo Tbk. 42 5 19 3,373,547,800 72,184,768,400 51,044 247
3. Waran Seri I Agro Yasa Lestari Tbk.* 4 1 1 185,928,540 310,920,220 1,664 26
4. Waran Seri IV Bank MNC Internasional Tbk.* 535 1 87 53,267,300 11,370,078,300 11,135 239
5. Waran Seri V Bank MNC Internasional Tbk. 565 7 136 2,234,408,600 177,690,508,300 93,307 242
6. Waran Seri III Bank Capital Indonesia Tbk. 595 6 10 134,249,323 13,414,084,686 911 84
7. Waran Seri I Bank Aladin Syariah Tbk.* 3,750 1 2,250 154,728,018 155,179,732,748 22,587 172
8. Waran Seri I Bhakti Agung Propertindo Tbk. 34 1 6 10,351,397,820 79,976,294,320 100,449 247
9. Waran Seri I Bumi Benowo Sukses Sejahtera Tbk.* 16 1 2 7,449,992,100 65,546,868,500 63,789 68
10. Waran Seri I Estika Tata Tiara Tbk.* 2 1 1 10,998,500 12,651,300 176 2
11. Waran Seri I Batulicin Nusantara Maritim Tbk. 1,925 5 745 16,783,800 5,213,425,650 5,227 208
12. Waran Seri I Perma Plasindo Tbk.* 140 1 17 809,575,724 33,992,095,170 44,233 26
13. Waran Seri II Astrindo Nusantara Infrastruktur Tbk. 21 1 14 2,763,609,029 41,775,398,929 30,334 247
14. Waran Seri II Bumi Resources Minerals Tbk.* 52 1 23 40,263,694,392 1,194,725,802,157 181,901 139
15. Waran Seri I Barito Pacific Tbk.* 990 312 320 623,625 405,291,600 753 74
16. Waran Seri III Bank Sinarmas Tbk.* 950 1 10 170,181,600 37,961,725,600 32,385 89
17. Waran Seri IV Buana Lintas Lautan Tbk. 260 3 39 75,180,600 6,770,191,400 8,486 243
18. Waran Seri I Capital Financial Indonesia Tbk.* 382 71 161 21,216,808 2,955,926,048 167 45
19. Waran Seri I Cashlez Worldwide Indonesia Tbk.* 38 1 5 2,085,827,000 31,183,815,400 36,692 81
20. Waran Seri I Natura City Developments Tbk.* 160 15 58 189,955,011 13,426,076,642 31,184 172
21. Waran Seri I Citra Marga Nusaphala Persada Tbk.* 1,050 174 830 32,084,596 18,561,462,620 3,866 208
22. Waran Seri I Wahana Interfood Nusantara Tbk. 785 1 270 171,432 56,123,384 581 115
23. Waran Seri I Capri Nusa Satu Properti Tbk. 38 1 12 128,764,340 3,155,285,600 6,973 150
24. Waran Seri I Diamond Citra Propertindo Tbk. 50 1 9 24,721,056,000 411,466,964,575 224,898 247
25. Waran Seri I Dewata Freightinternational Tbk.* 126 1 7 269,208,620 6,084,660,420 13,469 133
26. Waran Seri I Dafam Property Indonesia Tbk.* 175 1 18 17,200 2,027,100 65 19
27. Waran Seri I Dwi Guna Laksana Tbk. 206 1 24 833,829,290 63,294,209,855 60,802 244
28. Waran Seri I Eastparc Hotel Tbk. 26 4 11 5,980,202,400 89,114,757,400 76,264 247
29. Waran Seri I Morenzo Abadi Perkasa Tbk.* 50 1 14 2,023,072,300 34,082,054,400 36,251 247
30. Waran Seri I Sinergi Inti Plastindo Tbk.* 71 1 3 4,743,775,040 108,978,152,520 85,188 210
31. Waran Seri I Fimperkasa Utama Tbk. 124 1 15 694,273,150 18,965,743,825 28,445 181
32. Waran Seri I Hotel Fitra International Tbk. 515 1 400 483,372,140 35,195,082,240 49,273 236
33. Waran Seri III Smartfren Telecom Tbk.* 60,000 1 26 111,993,699,705 4,432,832,627,836 431,752 166
34. Waran Seri II Smartfren Telecom Tbk.* 79 1 11 2,264,759,200 107,709,591,600 83,495 218
35. Waran Seri I Geoprima Solusi Tbk. 248 1 32 293,431,200 37,669,459,300 56,144 83
36. Waran Seri I Jaya Trishindo Tbk.* 34 1 4 783,746,750 11,585,520,450 21,058 57
37. Waran Seri I Harapan Duta Pertiwi Tbk.* 158 1 14 7,332,991,600 161,300,193,100 103,869 153
38. Waran Seri I Intan Baruprana Finance Tbk. 69 1 9 1,115,318,800 23,186,766,600 39,501 185
39. Waran Seri I Royalindo Investa Wijaya Tbk. 140 1 11 2,998,868,900 57,711,373,400 53,590 243
40. Waran Seri I Bank Artha Graha Internasional Tbk. 250 1 5 12,312,126,553 541,483,242,753 237,007 221
41. Waran Seri I MNC Vision Networks Tbk. 76 1 11 1,395,152,100 53,209,763,400 51,526 124
42. Waran Seri I Sumber Energi Andalan Tbk. 414 35 152 33,321,870 4,182,402,380 9,889 236
43. Waran Seri II Armada Berjaya Trans Tbk. 100 1 55 60,261,850 232,134,750 1,179 -
44. Waran Seri I Armada Berjaya Trans Tbk. 10 1 55 554,368,848 32,046,592,384 36,567 64
45. Waran Seri I Karya Bersama Anugerah Tbk. 36 1 10 41,364,610,040 661,289,573,100 265,189 247
46. Waran Seri I DMS Propertindo Tbk. 700 1 67 11,736,230 1,809,796,791 5,233 245
47. Waran Seri I Cottonindo Ariesta Tbk. 47 1 13 721,962,100 21,073,406,975 25,241 154
48. Waran Seri I Ace Oldfields Tbk. 216 1 19 498,506,449 49,901,791,537 62,477 49
49. Waran Seri I Ladangbaja Murni Tbk. 374 1 19 2,485,104,480 117,948,202,560 88,444 141
50. Waran Seri I Imago Mulia Persada Tbk. 109 1 39 6,483,762,766 111,416,725,621 79,778 183

Warrant Trading
Price Total Trading
51. Waran Seri I Lima Dua Lima Tiga Tbk. 109 1 15 3,504,016,880 63,369,143,420 53,069 163
52. Waran Seri I Mas Murni Indonesia Tbk. 35 2 6 1,208,572,900 12,910,580,200 19,846 158
53. Waran Seri I Bank Multiarta Sentosa Tbk. 1,750 1 392 155,506,900 45,381,658,400 33,130 128
54. Waran Seri I Panca Anugrah Wisesa Tbk. 147 1 17 5,022,444,300 74,450,075,500 64,949 144
55. Waran Seri I Surya Permata Andalan Tbk. 655 102 328 45,800 17,679,600 137 55
56. Waran Seri I PAM Mineral Tbk. 97 1 9 27,562,510,190 514,209,746,440 251,450 121
57. Waran Seri I OBM Drilchem Tbk. 77 1 21 304,654,200 8,282,314,800 16,464 17
58. Waran Seri I Indo Oil Perkasa Tbk. 610 1 99 612,830,046 133,774,358,630 111,436 83
59. Waran Seri I Planet Properindo Jaya Tbk. 38 1 9 3,229,754,403 34,481,884,008 52,213 245
60. Waran Seri I Pool Advista Finance Tbk. 185 5 49 93,742,500 8,302,311,200 19,169 243
61. Waran Seri I Bliss Properti Indonesia Tbk. - - - - - - -
62. Waran Seri I Prima Globalindo Logistik Tbk. 27 1 17 2,741,112,220 40,636,033,780 38,154 247
63. Waran Seri I Royal Prima Tbk. 54 1 7 1,161,104,900 25,192,327,300 37,844 89
64. Waran Seri I Putra Rajawali Kencana Tbk. 42 1 17 9,645,764,294 203,993,396,910 120,705 247
65. Waran Seri I Trinitan Metals and Minerals Tbk. 29 3 4 1,968,931,400 30,450,315,300 33,503 64
66. Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 25 6 14 5,992,541,700 92,583,837,800 72,750 247
67. Waran Seri II Sejahtera Bintang Abadi Textile Tbk. 49 5 28 16,069,640 549,692,556 3,288 33
68. Waran Seri I Surya Biru Murni Acetylene Tbk. 370 1 110 162,498,342 35,516,950,339 38,721 81
69. Waran Seri I Sumber Global Energy Tbk. 1,300 1 1,000 340,029,040 8,137,200,400 6,258 226
70. Waran Seri I Singaraja Putra Tbk. 400 22 218 4,127,450 854,428,700 3,007 226
71. Waran Seri I Satyamitra Kemas Lestari Tbk. 150 1 117 1,106,945,880 39,319,937,000 56,067 247
72. Waran Seri I Boston Furniture Industries Tbk. 25 1 2 5,032,767,000 48,932,508,900 71,080 123
73. Waran Seri I Shield On Service Tbk. 250 5 37 70,198,900 3,985,003,400 15,484 244
74. Waran Seri I Satria Mega Kencana Tbk. 338 1 46 90,834,450 5,185,178,900 5,222 228
75. Waran Seri I Lancartama Sejati Tbk. 54 1 16 2,480,141,450 45,389,280,950 46,500 246
76. Waran Seri I Sunindo Adipersada Tbk. 56 1 29 10,181,046,060 328,074,673,240 201,686 247
77. Waran Seri I Perintis Triniti Properti Tbk. 185 1 22 1,701,244,900 37,884,380,320 40,571 247
78. Waran Seri I Trisula International Tbk. 101 1 6 3,000 204,000 16 10
79. Waran Seri I Triniti Dinamik Tbk. 472 1 18 16,664,687,400 517,140,343,600 293,065 137
80. Waran Seri I Urban Jakarta Propertindo Tbk. 90 1 7 1,122,331,100 34,193,352,680 50,369 229
81. Waran Seri I Trimegah Karya Pratama Tbk. 420 1 163 3,160,742,272 478,205,516,250 249,544 110
82. Waran Seri I Solusi Sinergi Digital Tbk. 750 1 226 187,265,160 31,655,151,600 17,194 238
83. Waran Seri I Yelooo Integra Datanet Tbk. 108 1 12 3,675,814,220 210,789,272,260 174,352 199
84. Waran Seri I Zyrexindo Mandiri Buana Tbk. 310 1 84 1,267,523,900 131,324,420,800 117,655 188
TOTAL 413,434,514,767 12,407,434,524,509 5,273,891

*) delist
Right Trading
Price Total Trading
No. Name Hi Low Close Volume Value, IDR Freq.,X Days
1. HMETD Bank Raya Indonesia Tbk.* 1,240 1 1,170 61,542,493 54,060,136,454 5,549 5
2. HMETD Bank IBK Indonesia Tbk.* 294 31 50 224,284,500 15,377,852,800 2,790 10
3. HMETD Alkindo Naratama Tbk.* 550 1 490 23,565,381 1,456,544,341 892 5
4. HMETD Bank Jago Tbk.* 9,800 1 3,000 1,849,326,697 121,073,842,581 1,306 5
5. HMETD Asuransi Jasa Tania Tbk.* 25 1 11 34,076,500 281,720,400 794 5
6. HMETD Adi Sarana Armada Tbk.* 1,000 1 775 427,808,470 42,400,485,002 3,228 5
7. HMETD Bank MNC Internasional Tbk.* 28 1 1 1,240,607,000 5,668,431,300 13,249 10
8. HMETD Allo Bank Indonesia Tbk.* 3,550 100 1,000 24,566,007 51,126,322,955 2,777 5
9. HMETD Bank KB Bukopin Tbk.* 14,486 1 68 4,174,406,367 321,969,825,628 31,422 5
10. HMETD Bank Rakyat Indonesia (Persero) Tbk.* 3,500 1 38 2,211,618,058 303,615,671,182 55,425 8
*) Trading period has been finished at the end of the quarter

Right Trading
Price Total Trading
11. HMETD Bank Bisnis Internasional Tbk.* 1,070 10 90 36,859,275 3,391,023,000 63 5
12. HMETD Bank Neo Commerce Tbk.* 180 104 1,500 23,121,375 3,281,174,425 2,379 5
13. HMETD Bank Neo Commerce Tbk.* 1,560 1 1,500 433,631,982 235,027,463,401 7,968 5
14. HMETD Bank JTrust Indonesia Tbk.* 15 1 1 92,009,200 515,135,800 2,241 5
15. HMETD Bank Pembangunan Daerah Banten Tbk.* 1 1 1 697,818,973 697,818,973 799 1
16. HMETD Bank Pembangunan Daerah Banten Tbk.* 3 1 1 4,981,996,896 5,422,501,496 7,767 5
17. HMETD MNC Investama Tbk.* 2 1 1 701,628,590 741,865,690 4,732 10
18. HMETD Bank Ina Perdana Tbk.* 100 1 1 124,537,734 615,818,914 1,748 5
19. HMETD Bank Bumi Arta Tbk.* 3,600 2,450 2,500 9,197,400 28,948,296,400 2,285 5
20. HMETD Bank Permata Tbk.* 1,060 100 910 3,574,804 3,378,113,620 1,451 5
21. HMETD Bumi Resources Minerals Tbk. 40 1 48 15,436,303,111 50,404,208,882 7,113 6
22. HMETD Bumi Resources Minerals Tbk. 54 1 50 15,324,667,322 108,102,526,662 4,705 3
23. HMETD Wahana Interfood Nusantara Tbk.* 18 1 1 259,384,064 755,286,864 2,345 5
24. HMETD Bank Oke Indonesia Tbk.* 70 3 7 42,387,355 954,231,720 1,830 5
25. HMETD Energi Mega Persada Tbk.* 4 1 1 1,036,056,300 1,248,743,600 2,820 7
26. HMETD Smartfren Telecom Tbk.* 555 1 456 4,877,742,021 114,437,589,619 18,043 5
27. HMETD Equity Development Investment Tbk.* 244 110 69 10,684,900 1,618,836,200 960 5
28. HMETD Armada Berjaya Trans Tbk.* 42 10 10 80,716,900 2,322,116,300 2,085 5
29. HMETD Bank Mayapada Internasional Tbk.* 4,970 2,000 3,190 3,191,900 9,016,403,000 684 5
30. HMETD Mitra Investindo Tbk.* - - 2 - - - -
31. HMETD Matahari Putra Prima Tbk.* 15 1 1 183,525,403 412,396,019 2,608 5
32. HMETD Bank Nationalnobu Tbk.* 30 1 1 117,196,500 239,970,700 1,540 5
33. HMETD Tourindo Guide Indonesia Tbk.* 20 3 4 11,136,000 53,614,600 286 9
34. HMETD Sarana Meditama Metropolitan Tbk.* 300 50 191 120,062,081 20,182,373,237 3,314 6
35. HMETD Sarana Meditama Metropolitan Tbk.* 478 100 191 59,986,596 12,236,071,228 3,109 5
36. HMETD Sejahtera Bintang Abadi Textile Tbk.* 3 1 1 232,399,000 240,374,500 775 5
37. HMETD Bank Woori Saudara Indonesia 1906 Tbk. 20 1 1 103,773,200 628,321,800 1,477 6
38. HMETD Solusi Bangun Indonesia Tbk.* 60 1 1 1,365,380,231 1,404,887,371 586 10
39. HMETD Summarecon Agung Tbk.* 220 1 131 56,918,059 6,301,925,403 2,857 5
40. HMETD KDB Tifa Finance Tbk.* 700 390 400 2,876,400 1,305,827,700 486 5
41. HMETD Chandra Asri Petrochemical Tbk.* 3,800 2,600 2,810 109,669,492 330,962,653,200 1,545 5
42. HMETD Waskita Karya (Persero) Tbk. 20 5 13 575,288,054 7,622,238,365 6,110 1
43. HMETD Yelooo Integra Datanet Tbk. 130 1 1 267,427,408 17,173,751,808 7,734 5
44. HMETD Zebra Nusantara Tbk - - - 202,456,700 5,272,997,200 4,440 5
TOTAL 57,855,406,699 1,891,947,390,340 226,317

*) Delist
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 125 77 96 64,942,765 6,124,189,006 7,218 246
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia 750 750 750 100 75,000 1 1
TOTAL 64,942,865 6,124,264,006 7,219
DINFRA Trading
Price Total Trading
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
TOTAL - - -

ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,067 872 1,000 14,002,400 13,668,841,700 11,006 247
3. XIIT Reksa Dana Premier ETF IDX30 567 450 530 19,688,000 9,849,892,500 11,037 247
4. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,097 870 975 671,500 656,504,300 340 159
5. XIJI Reksa Dana Syariah Premier ETF JII 689 542 598 11,611,200 6,974,411,600 26,092 247
6. XISI Premier ETF SMinfra18 356 296 330 1,262,800 409,386,500 1,482 226
7. XISR Premier ETF SRI-KEHATI 412 323 381 14,346,600 5,534,958,800 2,657 245
8. XIIF Reksa Dana Premier ETF Indonesia Financial 643 450 535 1,949,000 1,060,732,200 1,280 225
9. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 899 600 671 3,375,400 2,503,524,900 2,134 241
10. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 498 436 476 81,700 37,626,900 71 22
11. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. XPDV Reksa Dana Pinnacle Core High Dividend ETF 492 395 474 148,900 65,056,400 219 91
13. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 479 406 452 19,900 8,767,800 88 49
14. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 431 332 383 525,400 202,932,900 720 195
15. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 412 335 383 11,100 4,254,700 53 38
16. XBLQ Reksa Dana Batavia Smart Liquid ETF 504 423 470 264,100 114,982,300 185 99
17. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 504 418 467 49,300 22,082,500 157 96
18. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,095 898 1,031 1,272,700 1,281,320,900 909 227
19. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 547 458 515 54,500 27,773,600 146 62
20. XMTS Reksa Dana ETF MNC36 Likuid 503 400 477 71,600 31,948,700 110 61
21. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 700 473 533 65,400 33,631,700 107 58
22. XSBC Reksa Dana ETF Simas IDX30 122 89 108 1,644,400 170,855,600 1,066 219
23. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 411 495 6,247,500 2,876,064,100 3,666 247
24. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 205 156 181 3,978,900 676,188,100 1,310 221
25. XBID Reksa Dana Indeks Batavia IDX30 ETF 562 462 527 101,800 53,069,100 151 102
26. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 414 328 386 87,400 31,554,100 83 69
27. XPMI ETF Phillip MSCI Indonesia Equity Index 1,000 825 985 363,000 345,219,900 288 96
28. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 540 444 500 21,100 10,320,300 83 60
29. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 1,190 784 934 272,200 270,794,400 188 119
30. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 189 158 176 138,300 24,368,800 90 58
31. XSSI Reksa Dana Syariah Indeks Simas ETF JII 121 71 80 15,022,900 1,334,976,500 7,547 243
32. XPCR Reksa Dana PNM ETF CORE LQ45 971 806 885 42,100 38,108,400 113 93
33. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 520 435 497 12,300 5,929,100 79 70
34. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,149 1,000 1,057 251,900 267,496,700 515 148
35. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 542 401 460 79,400 37,458,600 145 92
36. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 107 85 98 3,034,900 291,100,500 3,140 244
37. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 172 125 145 43,530,800 6,602,662,900 1,961 232
38. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,018 805 968 134,900 122,256,600 291 148
39. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 197 156 185 163,000 29,992,000 166 75
40. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 276 219 261 1,364,600 336,901,200 593 186
41. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 158 113 137 597,100 80,301,600 493 147
42. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 706 558 644 44,400 28,418,300 110 89
43. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 140 98 112 1,245,300 136,135,400 1,403 237
44. XIID Reksa Dana Indeks Premier ETF Index IDX30 552 446 521 442,979,800 226,122,343,700 1,225 221
45. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,126 902 1,090 2,256,400 2,191,812,300 1,891 238
46. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 1,034 860 990 28,100 27,312,200 120 100
47. XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 135 88 101 3,626,500 359,515,300 1,790 188
48. XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF 552 484 525 36,500 18,651,000 73 35
49. XFES Reksa Dana Indeks FWD Asset IDX ESG Leaders ETF 139 132 132 29,500 4,042,700 13 5
TOTAL 596,806,500 284,982,480,300 87,386

Futures Trading
Security Price Total Trading

No. Code Name Hi Low Close Volume Freq., x
1. BM05H1 BM05 Futures 2021 Maret* - - 100 - -
3. BM05M1 BM05 Futures 2021 Juni* - - 103 - -
5. LQ45F1 LQ45 Futures 2021 Januari* - - 958 - -
6. LQ45G1 LQ45 Futures 2021 Februari* - - 883 - -
7. GB05H1 GB05 Futures 2021 Maret* - - 109 - -
8. GB05M1 GB05 Futures 2021 Juni* - - 109 - -
11. IDX30F1 IDX30 Futures 2021 Januari* 546 487 487 20,487,770,000 172
12. IDX30G1 IDX30 Futures 2021 Februari* 544 487 502 21,250,680,000 207
13. BM05U1 BM05 Futures 2021 September* - - 102 - -
14. BM10U1 BM10 Futures 2021 September* - - 105 - -
15. GB05U1 GB05 Futures 2021 September* - - 109 - -
16. GB10U1 GB10 Futures 2021 September* - - 108 - -
17. IDX30H1 IDX30 Futures 2021 Maret* 517 475 480 31,481,320,000 294
18. LQ45H1 LQ45 Futures 2021 Maret* - - 935 - -
19. IDX30J1 IDX30 Futures 2021 April* 517 466 477 25,743,330,000 306
20. LQ45J1 LQ45 Futures 2021 April* - - 912 - -
21. IDX30K1 IDX30 Futures 2021 Mei* 502 455 474 17,921,310,000 213
22. LQ45K1 LQ45 Futures 2021 Mei* - - 945 - -
23. BM05Z1 BM05 Futures 2021 Desember* - - 98 - -
25. GB05Z1 GB05 Futures 2021 Desember* - - 106 - -
27. IDX30M1 IDX30 Futures 2021 Juni* 487 449 452 19,050,170,000 176
28. LQ45M1 LQ45 Futures 2021 Juni* - - 903 - -
29. IDX30N1 IDX30 Futures 2021 Juli* 482 440 444 12,561,600,000 149
30. LQ45N1 LQ45 Futures 2021 Juli* - - 894 - -
31. IDX30Q1 IDX30 Futures 2021 Agustus* 463 437 458 16,848,840,000 231
32. LQ45Q1 LQ45 Futures 2021 Agustus* - - 889 - -
37. IDX30U1 IDX30 Futures 2021 September* 476 450 476 24,239,470,000 246
38. LQ45U1 LQ45 Futures 2021 September* - - 845 - -
39. IDX30V1 IDX30 Futures 2021 Oktober* 501 450 501 9,740,510,000 93
40. LQ45V1 LQ45 Futures 2021 Oktober* - - 823 - -
41. IDX30X1 IDX30 Futures 2021 November* 491 479 491 484,350,000 7
42. LQ45X1 LQ45 Futures 2021 November* - - 867 - -
47. IDX30Z1 IDX30 Futures 2021 Desember* - - 476 - -
48. LQ45Z1 LQ45 Futures 2021 Desember* - - 895 - -
49. IDX30F2 IDX30 Futures 2022 Januari* - - 507 - -
50. LQ45F2 LQ45 Futures 2022 Januari* - - 953 - -
51. IDX30G2 IDX30 Futures 2022 Februari* - - 497 - -
52. LQ45G2 LQ45 Futures 2022 Februari* - - 931 - -
TOTAL 199,809,350,000 2,094


Part 3
IDX MEMBERS ACTIVITY

CUMULATIVE DATA (JANUARY - DECEMBER 2021)


50 Most Active IDX Members in Total Trading Volume - Q1-Q4 2021

Code Total Trading (Stock)
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP PT Mirae Asset Sekuritas Indonesia 1,466,975,292,203 14.39 692,343,897,796,721 103,589,211
2. CC PT Mandiri Sekuritas 692,355,994,108 6.79 441,767,660,157,088 50,673,206
3. PD PT Indo Premier Sekuritas 617,236,646,612 6.06 367,602,352,578,702 69,383,631
4. MG PT Semesta Indovest Sekuritas 503,352,740,785 4.94 211,359,137,012,920 16,151,242
5. CP PT Valbury Sekuritas Indonesia 316,485,797,516 3.10 106,559,740,910,265 10,579,309
6. YU PT CGS-CIMB Sekuritas Indonesia 287,367,526,733 2.82 327,689,986,111,723 15,231,745
7. KK PT Phillip Sekuritas Indonesia 286,076,171,734 2.81 132,338,670,499,336 22,287,597
8. NI PT BNI Sekuritas 272,868,620,713 2.68 124,466,926,908,058 24,002,048
9. EP PT MNC Sekuritas 270,738,086,428 2.66 103,798,704,987,515 25,491,664
10. AP PT Pacific Sekuritas Indonesia 237,132,071,881 2.33 119,757,535,953,375 544,839
11. AK PT UBS Sekuritas Indonesia 226,347,063,600 2.22 355,466,708,231,356 19,123,420
12. XC PT Ajaib Sekuritas Asia 221,931,613,904 2.18 80,023,221,599,972 48,076,161
13. SQ PT BCA Sekuritas 203,158,930,144 1.99 143,845,838,224,713 12,220,518
14. DR PT RHB Sekuritas Indonesia 200,136,669,659 1.96 124,275,791,377,310 14,287,197
15. GR PT Panin Sekuritas Tbk. 189,473,726,892 1.86 117,641,345,092,663 11,179,671
16. YB PT Jasa Utama Capital Sekuritas 188,229,618,528 1.85 94,450,092,206,488 9,713,578
17. ZP PT Maybank Sekuritas Indonesia 177,902,647,608 1.75 250,188,328,631,210 12,654,726
18. DH PT Sinarmas Sekuritas 177,496,629,687 1.74 122,325,976,453,457 11,371,202
19. BQ PT Korea Investment and Sekuritas Indonesia 173,936,283,778 1.71 80,069,721,692,571 8,010,111
20. YJ PT Lotus Andalan Sekuritas 172,653,403,314 1.69 71,729,336,831,700 6,495,372
21. BK PT J.P. Morgan Sekuritas Indonesia 164,111,344,552 1.61 257,470,486,756,604 14,469,747
22. XA PT NH Korindo Sekuritas Indonesia 161,312,397,541 1.58 56,980,676,425,246 6,614,562
23. AZ PT Sucor Sekuritas 158,460,198,613 1.55 106,160,993,120,038 9,483,264
24. LG PT Trimegah Sekuritas Indonesia Tbk. 150,125,815,150 1.47 101,631,607,052,911 7,867,824
25. II PT Danatama Makmur Sekuritas 139,758,675,340 1.37 23,928,681,785,926 350,087
26. FS PT Yuanta Sekuritas Indonesia 128,269,401,501 1.26 62,430,595,738,622 1,964,455
27. PO PT Pilarmas Investindo Sekuritas 123,756,991,812 1.21 64,063,462,274,288 602,999
28. HD PT KGI Sekuritas Indonesia 123,039,667,820 1.21 60,652,815,378,984 2,003,636
29. AI PT UOB Kay Hian Sekuritas 105,733,872,277 1.04 54,622,633,723,028 3,121,223
30. IF PT Samuel Sekuritas Indonesia 100,259,633,785 0.98 48,496,026,537,381 2,657,839
31. CS PT Credit Suisse Sekuritas Indonesia 96,990,634,899 0.95 205,388,806,966,492 11,039,168
32. AG PT Kiwoom Sekuritas Indonesia 87,979,452,979 0.86 58,635,190,301,066 2,766,969
33. RF PT Buana Capital Sekuritas 87,084,697,020 0.85 44,636,496,100,684 1,455,242
34. AT PT Phintraco Sekuritas 84,659,835,628 0.83 57,087,897,726,865 6,833,041
35. OD PT BRI Danareksa Sekuritas 81,254,386,291 0.80 68,957,562,037,901 6,561,311
36. KI PT Ciptadana Sekuritas Asia 76,547,781,252 0.75 64,250,785,714,362 2,322,863
37. MU PT Minna Padi Investama Sekuritas Tbk 73,186,992,131 0.72 6,861,267,679,670 470,585
38. HP PT Henan Putihrai Sekuritas 67,979,895,346 0.67 27,532,880,859,412 3,745,476
39. KZ PT CLSA Sekuritas Indonesia 67,048,519,464 0.66 158,576,152,963,976 5,666,519
40. DX PT Bahana Sekuritas 65,078,008,365 0.64 94,499,709,069,107 4,176,710
41. AO PT Erdikha Elit Sekuritas 61,260,914,427 0.60 34,758,543,301,458 2,218,629
42. TP PT OCBC Sekuritas Indonesia 60,914,981,501 0.60 33,355,395,768,968 3,281,548
43. MK PT Ekuator Swarna Sekuritas 59,011,909,397 0.58 33,257,254,305,525 4,490,856
44. AN PT Wanteg Sekuritas 58,247,241,557 0.57 21,082,012,498,435 1,290,441
45. ID PT Anugerah Sekuritas Indonesia 57,888,748,302 0.57 8,918,504,474,891 500,260
46. FZ PT Waterfront Sekuritas Indonesia 57,838,194,382 0.57 27,393,168,271,528 1,887,501
47. RX PT Macquarie Sekuritas Indonesia 57,094,973,147 0.56 144,630,010,626,052 3,306,908
48. IN PT Investindo Nusantara Sekuritas 55,614,757,047 0.55 23,302,157,443,627 1,351,111
49. LS PT Reliance Sekuritas Indonesia Tbk. 43,053,860,237 0.42 16,342,364,332,367 1,373,518
50. SH PT Artha Sekuritas Indonesia 40,693,052,323 0.40 25,358,474,703,230 2,605,110
Total of the 50 firms 9,576,112,369,913 6,058,963,587,195,790 607,545,850
% of Total Transaction 93.9% 91.7% 95.0%
Total Transaction 10,192,900,272,688 6,605,864,794,946,190 639,642,314

50 Most Active IDX Members in Total Trading Value - Q1-Q4 2021

No. IDX Members Volume, shares Value, IDR % Freq., X
1. YP PT Mirae Asset Sekuritas Indonesia 1,466,975,292,203 692,343,897,796,721 10.48 103,589,211
2. CC PT Mandiri Sekuritas 692,355,994,108 441,767,660,157,088 6.69 50,673,206
3. PD PT Indo Premier Sekuritas 617,236,646,612 367,602,352,578,702 5.56 69,383,631
4. AK PT UBS Sekuritas Indonesia 226,347,063,600 355,466,708,231,356 5.38 19,123,420
5. YU PT CGS-CIMB Sekuritas Indonesia 287,367,526,733 327,689,986,111,723 4.96 15,231,745
6. BK PT J.P. Morgan Sekuritas Indonesia 164,111,344,552 257,470,486,756,604 3.90 14,469,747
7. ZP PT Maybank Sekuritas Indonesia 177,902,647,608 250,188,328,631,210 3.79 12,654,726
8. MG PT Semesta Indovest Sekuritas 503,352,740,785 211,359,137,012,920 3.20 16,151,242
9. CS PT Credit Suisse Sekuritas Indonesia 96,990,634,899 205,388,806,966,492 3.11 11,039,168
10. KZ PT CLSA Sekuritas Indonesia 67,048,519,464 158,576,152,963,976 2.40 5,666,519
11. RX PT Macquarie Sekuritas Indonesia 57,094,973,147 144,630,010,626,052 2.19 3,306,908
12. SQ PT BCA Sekuritas 203,158,930,144 143,845,838,224,713 2.18 12,220,518
13. KK PT Phillip Sekuritas Indonesia 286,076,171,734 132,338,670,499,336 2.00 22,287,597
14. NI PT BNI Sekuritas 272,868,620,713 124,466,926,908,058 1.88 24,002,048
15. DR PT RHB Sekuritas Indonesia 200,136,669,659 124,275,791,377,310 1.88 14,287,197
16. DH PT Sinarmas Sekuritas 177,496,629,687 122,325,976,453,457 1.85 11,371,202
17. AP PT Pacific Sekuritas Indonesia 237,132,071,881 119,757,535,953,375 1.81 544,839
18. GR PT Panin Sekuritas Tbk. 189,473,726,892 117,641,345,092,663 1.78 11,179,671
19. CP PT Valbury Sekuritas Indonesia 316,485,797,516 106,559,740,910,265 1.61 10,579,309
20. AZ PT Sucor Sekuritas 158,460,198,613 106,160,993,120,038 1.61 9,483,264
21. EP PT MNC Sekuritas 270,738,086,428 103,798,704,987,515 1.57 25,491,664
22. LG PT Trimegah Sekuritas Indonesia Tbk. 150,125,815,150 101,631,607,052,911 1.54 7,867,824
23. DX PT Bahana Sekuritas 65,078,008,365 94,499,709,069,107 1.43 4,176,710
24. YB PT Jasa Utama Capital Sekuritas 188,229,618,528 94,450,092,206,488 1.43 9,713,578
25. BQ PT Korea Investment and Sekuritas Indonesia 173,936,283,778 80,069,721,692,571 1.21 8,010,111
26. XC PT Ajaib Sekuritas Asia 221,931,613,904 80,023,221,599,972 1.21 48,076,161
27. YJ PT Lotus Andalan Sekuritas 172,653,403,314 71,729,336,831,700 1.09 6,495,372
28. OD PT BRI Danareksa Sekuritas 81,254,386,291 68,957,562,037,901 1.04 6,561,311
29. KI PT Ciptadana Sekuritas Asia 76,547,781,252 64,250,785,714,362 0.97 2,322,863
30. PO PT Pilarmas Investindo Sekuritas 123,756,991,812 64,063,462,274,288 0.97 602,999
31. FS PT Yuanta Sekuritas Indonesia 128,269,401,501 62,430,595,738,622 0.95 1,964,455
32. BB PT Verdhana Sekuritas Indonesia 18,052,762,776 60,875,874,810,120 0.92 2,536,641
33. HD PT KGI Sekuritas Indonesia 123,039,667,820 60,652,815,378,984 0.92 2,003,636
34. AG PT Kiwoom Sekuritas Indonesia 87,979,452,979 58,635,190,301,066 0.89 2,766,969
35. AT PT Phintraco Sekuritas 84,659,835,628 57,087,897,726,865 0.86 6,833,041
36. XA PT NH Korindo Sekuritas Indonesia 161,312,397,541 56,980,676,425,246 0.86 6,614,562
37. AI PT UOB Kay Hian Sekuritas 105,733,872,277 54,622,633,723,028 0.83 3,121,223
38. IF PT Samuel Sekuritas Indonesia 100,259,633,785 48,496,026,537,381 0.73 2,657,839
39. CG PT Citigroup Sekuritas Indonesia* 18,910,238,967 48,262,382,347,363 0.73 2,902,106
40. MS PT Morgan Stanley Sekuritas Indonesia* 11,336,888,440 45,164,464,840,064 0.68 1,268,440
41. RF PT Buana Capital Sekuritas 87,084,697,020 44,636,496,100,684 0.68 1,455,242
42. AO PT Erdikha Elit Sekuritas 61,260,914,427 34,758,543,301,458 0.53 2,218,629
43. TP PT OCBC Sekuritas Indonesia 60,914,981,501 33,355,395,768,968 0.50 3,281,548
44. MK PT Ekuator Swarna Sekuritas 59,011,909,397 33,257,254,305,525 0.50 4,490,856
45. HP PT Henan Putihrai Sekuritas 67,979,895,346 27,532,880,859,412 0.42 3,745,476
46. FZ PT Waterfront Sekuritas Indonesia 57,838,194,382 27,393,168,271,528 0.41 1,887,501
47. SH PT Artha Sekuritas Indonesia 40,693,052,323 25,358,474,703,230 0.38 2,605,110
48. IU PT Indo Capital Sekuritas 24,368,655,673 24,312,302,536,052 0.37 1,226,808
49. II PT Danatama Makmur Sekuritas 139,758,675,340 23,928,681,785,926 0.36 350,087
50. TS PT Dwidana Sakti Sekuritas 25,727,181,200 23,617,312,851,400 0.36 1,698,002
*The Exchange Member Approval Letter (SPAB) was revoked.

50 Most Active IDX Members in Total Trading Frequency - Q1-Q4 2021

No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP PT Mirae Asset Sekuritas Indonesia 1,466,975,292,203 692,343,897,796,721 103,589,211 16.19
2. PD PT Indo Premier Sekuritas 617,236,646,612 367,602,352,578,702 69,383,631 10.85
3.CC PT Mandiri Sekuritas 692,355,994,108 441,767,660,157,088 50,673,206 7.92
4. XC PT Ajaib Sekuritas Asia 221,931,613,904 80,023,221,599,972 48,076,161 7.52
5. EP PT MNC Sekuritas 270,738,086,428 103,798,704,987,515 25,491,664 3.99
6. NI PT BNI Sekuritas 272,868,620,713 124,466,926,908,058 24,002,048 3.75
7. KK PT Phillip Sekuritas Indonesia 286,076,171,734 132,338,670,499,336 22,287,597 3.48
8. AK PT UBS Sekuritas Indonesia 226,347,063,600 355,466,708,231,356 19,123,420 2.99
9.MG PT Semesta Indovest Sekuritas 503,352,740,785 211,359,137,012,920 16,151,242 2.53
10. YU PT CGS-CIMB Sekuritas Indonesia 287,367,526,733 327,689,986,111,723 15,231,745 2.38
11. BK PT J.P. Morgan Sekuritas Indonesia 164,111,344,552 257,470,486,756,604 14,469,747 2.26
12.DR PT RHB Sekuritas Indonesia 200,136,669,659 124,275,791,377,310 14,287,197 2.23
13. ZP PT Maybank Sekuritas Indonesia 177,902,647,608 250,188,328,631,210 12,654,726 1.98
14.SQ PT BCA Sekuritas 203,158,930,144 143,845,838,224,713 12,220,518 1.91
15.DH PT Sinarmas Sekuritas 177,496,629,687 122,325,976,453,457 11,371,202 1.78
16.GR PT Panin Sekuritas Tbk. 189,473,726,892 117,641,345,092,663 11,179,671 1.75
17. CS PT Credit Suisse Sekuritas Indonesia 96,990,634,899 205,388,806,966,492 11,039,168 1.73
18. CP PT Valbury Sekuritas Indonesia 316,485,797,516 106,559,740,910,265 10,579,309 1.65
19. YB PT Jasa Utama Capital Sekuritas 188,229,618,528 94,450,092,206,488 9,713,578 1.52
20. AZ PT Sucor Sekuritas 158,460,198,613 106,160,993,120,038 9,483,264 1.48
21.BQ PT Korea Investment and Sekuritas Indonesia 173,936,283,778 80,069,721,692,571 8,010,111 1.25
22. LG PT Trimegah Sekuritas Indonesia Tbk. 150,125,815,150 101,631,607,052,911 7,867,824 1.23
23. AT PT Phintraco Sekuritas 84,659,835,628 57,087,897,726,865 6,833,041 1.07
24. XA PT NH Korindo Sekuritas Indonesia 161,312,397,541 56,980,676,425,246 6,614,562 1.03
25.OD PT BRI Danareksa Sekuritas 81,254,386,291 68,957,562,037,901 6,561,311 1.03
26. YJ PT Lotus Andalan Sekuritas 172,653,403,314 71,729,336,831,700 6,495,372 1.02
27. KZ PT CLSA Sekuritas Indonesia 67,048,519,464 158,576,152,963,976 5,666,519 0.89
28.MK PT Ekuator Swarna Sekuritas 59,011,909,397 33,257,254,305,525 4,490,856 0.70
29. DX PT Bahana Sekuritas 65,078,008,365 94,499,709,069,107 4,176,710 0.65
30. HP PT Henan Putihrai Sekuritas 67,979,895,346 27,532,880,859,412 3,745,476 0.59
31. RX PT Macquarie Sekuritas Indonesia 57,094,973,147 144,630,010,626,052 3,306,908 0.52
32. TP PT OCBC Sekuritas Indonesia 60,914,981,501 33,355,395,768,968 3,281,548 0.51
33. AI PT UOB Kay Hian Sekuritas 105,733,872,277 54,622,633,723,028 3,121,223 0.49
34.CG PT Citigroup Sekuritas Indonesia* 18,910,238,967 48,262,382,347,363 2,902,106 0.45
35.AG PT Kiwoom Sekuritas Indonesia 87,979,452,979 58,635,190,301,066 2,766,969 0.43
36. IF PT Samuel Sekuritas Indonesia 100,259,633,785 48,496,026,537,381 2,657,839 0.42
37. SH PT Artha Sekuritas Indonesia 40,693,052,323 25,358,474,703,230 2,605,110 0.41
38. BB PT Verdhana Sekuritas Indonesia 18,052,762,776 60,875,874,810,120 2,536,641 0.40
39. KI PT Ciptadana Sekuritas Asia 76,547,781,252 64,250,785,714,362 2,322,863 0.36
40.AO PT Erdikha Elit Sekuritas 61,260,914,427 34,758,543,301,458 2,218,629 0.35
41.HD PT KGI Sekuritas Indonesia 123,039,667,820 60,652,815,378,984 2,003,636 0.31
42. FS PT Yuanta Sekuritas Indonesia 128,269,401,501 62,430,595,738,622 1,964,455 0.31
43. PC PT FAC Sekuritas Indonesia 29,517,176,464 18,652,651,454,748 1,887,651 0.30
44. FZ PT Waterfront Sekuritas Indonesia 57,838,194,382 27,393,168,271,528 1,887,501 0.30
45. PS PT Paramitra Alfa Sekuritas 29,774,486,650 22,619,533,095,450 1,719,025 0.27
46. TS PT Dwidana Sakti Sekuritas 25,727,181,200 23,617,312,851,400 1,698,002 0.27
47.RO PT Nilai Inti Sekuritas 27,469,695,232 18,904,687,801,134 1,503,222 0.24
48. RF PT Buana Capital Sekuritas 87,084,697,020 44,636,496,100,684 1,455,242 0.23
49. ZR PT Bumiputera Sekuritas 19,795,126,000 13,310,179,125,900 1,389,092 0.22
50. LS PT Reliance Sekuritas Indonesia Tbk. 43,053,860,237 16,342,364,332,367 1,373,518 0.21
*The Exchange Member Approval Letter (SPAB) was revoked.

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
No. IDX Members Volume Value % Freq. %
1. PT Ajaib Sekuritas Asia (XC) 221,931,613,904 12 80,023,221,599,972 26 1.21 48,076,161 4 7.52
2. PT Aldiracita Sekuritas Indonesia (PP) 15,436,355,228 71 12,436,653,912,272 67 0.19 168,545 79 0.03
3. PT Amantara Sekuritas Indonesia (YO) 5,639,959,943 80 4,648,895,295,398 79 0.07 54,832 89 0.0086
4. PT Anugerah Sekuritas Indonesia (ID) 57,888,748,302 45 8,918,504,474,891 73 0.14 500,260 70 0.08

5. PT Artha Sekuritas Indonesia (SH) 40,693,052,323 50 25,358,474,703,230 47 0.38 2,605,110 37 0.41
6. PT Bahana Sekuritas (DX) 65,078,008,365 40 94,499,709,069,107 23 1.43 4,176,710 29 0.65
7. PT Batavia Prosperindo Sekuritas*** (BZ) 116,493,791 95 55,513,237,132 96 0.0008 6,462 94 0.0010
8. PT BCA Sekuritas (SQ) 203,158,930,144 13 143,845,838,224,713 12 2.18 12,220,518 14 1.91

9. PT Binaartha Sekuritas (AR) 7,827,754,700 78 3,694,782,429,330 81 0.06 217,671 78 0.03
10. PT BJB Sekuritas Jawa Barat** (JB) 31,854,000 98 9,243,047,300 98 0.0001 4,535 95 0.0007
11. PT BNC Sekuritas Indonesia (GA) 18,657,442,407 67 21,899,663,551,728 53 0.33 567,347 67 0.09
12. PT BNI Sekuritas (NI) 272,868,620,713 8 124,466,926,908,058 14 1.88 24,002,048 6 3.75
13. PT BRI Danareksa Sekuritas (OD) 81,254,386,291 35 68,957,562,037,901 28 1.04 6,561,311 25 1.03
14. PT Buana Capital Sekuritas (RF) 87,084,697,020 33 44,636,496,100,684 41 0.68 1,455,242 48 0.23
15. PT Bumiputera Sekuritas (ZR) 19,795,126,000 64 13,310,179,125,900 65 0.20 1,389,092 49 0.22
16. PT CGS-CIMB Sekuritas Indonesia (YU) 287,367,526,733 6 327,689,986,111,723 5 4.96 15,231,745 10 2.38
17. PT Ciptadana Sekuritas Asia (KI) 76,547,781,252 36 64,250,785,714,362 29 0.97 2,322,863 39 0.36
18. PT Citigroup Sekuritas Indonesia*** (CG) 18,910,238,967 66 48,262,382,347,363 39 0.73 2,902,106 34 0.45
19. PT CLSA Sekuritas Indonesia (KZ) 67,048,519,464 39 158,576,152,963,976 10 2.40 5,666,519 27 0.89
20. PT Credit Suisse Sekuritas Indonesia (CS) 96,990,634,899 31 205,388,806,966,492 9 3.11 11,039,168 17 1.73
21. PT Danasakti Sekuritas Indonesia (PF) 9,842,725,594 74 8,613,444,152,780 74 0.13 495,604 71 0.08
22. PT Danatama Makmur Sekuritas (II) 139,758,675,340 25 23,928,681,785,926 49 0.36 350,087 76 0.05
23. PT DBS Vickers Sekuritas Indonesia (DP) 7,586,131,303 79 9,293,957,039,944 72 0.14 473,156 72 0.07
24. PT Dhanawibawa Sekuritas Indonesia (TX) 698,175,912 93 152,782,459,298 93 0.0023 42,446 90 0.0066
25. PT Dwidana Sakti Sekuritas (TS) 25,727,181,200 57 23,617,312,851,400 50 0.36 1,698,002 46 0.27
26. PT Ekokapital Sekuritas (ES) 8,531,931,900 76 4,358,292,079,700 80 0.07 370,811 75 0.06
27. PT Ekuator Swarna Sekuritas (MK) 59,011,909,397 43 33,257,254,305,525 44 0.50 4,490,856 28 0.70
28. PT Elit Sukses Sekuritas (SA) 32,311,788,032 52 17,328,944,084,014 58 0.262 1,005,947 61 0.16
29. PT Equity Sekuritas Indonesia (BS) 3,992,928,736 86 1,591,559,321,276 86 0.02 128,193 82 0.02
30. PT Erdikha Elit Sekuritas (AO) 61,260,914,427 41 34,758,543,301,458 42 0.53 2,218,629 40 0.35
31. PT Evergreen Sekuritas Indonesia (EL) 16,260,968,304 70 7,337,938,478,180 75 0.11 936,989 63 0.15
32. PT FAC Sekuritas Indonesia (PC) 29,517,176,464 54 18,652,651,454,748 56 0.28 1,887,651 43 0.30
33. PT Forte Global Sekuritas (FO) 78,675,500 96 40,812,699,600 97 0.001 3,904 97 0.001
34. PT Harita Kencana Sekuritas (AF) 5,077,713,243 82 3,444,113,656,150 82 0.05 156,790 81 0.02
35. PT Henan Putihrai Sekuritas (HP) 67,979,895,346 38 27,532,880,859,412 45 0.42 3,745,476 30 0.59
36. PT HSBC Sekuritas Indonesia (GW) 3,199,932,548 87 3,259,412,095,377 83 0.05 96,367 86 0.02
37. PT IMG Sekuritas (SC) 51,819,900 97 64,667,049,600 95 0.001 4,186 96 0.001
38. PT Indo Capital Sekuritas (IU) 24,368,655,673 59 24,312,302,536,052 48 0.37 1,226,808 54 0.19
39. PT Indo Premier Sekuritas (PD) 617,236,646,612 3 367,602,352,578,702 3 5.56 69,383,631 2 10.85
40. PT Indosurya Bersinar Sekuritas (IP) 8,165,768,692 77 7,330,163,454,582 76 0.11 558,044 68 0.09
41. PT Inti Fikasa Sekuritas (BF) 4,405,938,517 83 1,048,770,886,345 89 0.02 84,639 87 0.01
42. PT Inti Teladan Sekuritas (IT) 1,195,225,508 91 1,310,112,935,620 88 0.02 82,966 88 0.01
43. PT Investindo Nusantara Sekuritas (IN) 55,614,757,047 48 23,302,157,443,627 51 0.35 1,351,111 51 0.21
44. PT J.P. Morgan Sekuritas Indonesia (BK) 164,111,344,552 21 257,470,486,756,604 6 3.90 14,469,747 11 2.26
45. PT Jasa Utama Capital Sekuritas (YB) 188,229,618,528 16 94,450,092,206,488 24 1.43 9,713,578 19 1.52
46. PT KAF Sekuritas Indonesia (DU) 1,201,093,800 90 416,386,982,700 91 0.01 30,803 92 0.0048
47. PT KGI Sekuritas Indonesia (HD) 123,039,667,820 28 60,652,815,378,984 33 0.92 2,003,636 41 0.31
48. PT Kiwoom Sekuritas Indonesia (AG) 87,979,452,979 32 58,635,190,301,066 34 0.89 2,766,969 35 0.43
49. PT Korea Investment and Sekuritas Indonesia (BQ) 173,936,283,778 19 80,069,721,692,571 25 1.21 8,010,111 21 1.25
50. PT Lotus Andalan Sekuritas (YJ) 172,653,403,314 20 71,729,336,831,700 27 1.09 6,495,372 26 1.02

IDX Members (Brokerage Firms) Stock Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Macquarie Sekuritas Indonesia (RX) 57,094,973,147 47 144,630,010,626,052 11 2.19 3,306,908 31 0.52
52. PT Mahakarya Artha Sekuritas (XL) 9,535,041,811 75 3,004,763,072,760 84 0.05 1,050,176 59 0.16
53. PT Mahastra Andalan Sekuritas (GI) 1,952,335,500 89 603,118,343,500 90 0.0091 37,106 91 0.0058
54. PT Makindo Sekuritas (DD) 363,197,700 94 309,990,708,500 92 0.005 18,335 93 0.0029
55. PT Mandiri Sekuritas (CC) 692,355,994,108 2 441,767,660,157,088 2 6.6875 50,673,206 3 7.9221
56. PT Masindo Artha Sekuritas (DM) 764,306,300 92 108,021,923,600 94 0.0016 1,769 98 0.0003
57. PT Maybank Sekuritas Indonesia (ZP) 177,902,647,608 17 250,188,328,631,210 7 3.79 12,654,726 13 1.98
58. PT Mega Capital Sekuritas (CD) 37,677,064,146 51 17,945,751,317,087 57 0.27 1,075,019 58 0.17
59. PT Minna Padi Investama Sekuritas Tbk (MU) 73,186,992,131 37 6,861,267,679,670 78 0.10 470,585 73 0.07
60. PT Mirae Asset Sekuritas Indonesia (YP) 1,466,975,292,203 1 692,343,897,796,721 1 10.48 103,589,211 1 16.19
61. PT MNC Sekuritas (EP) 270,738,086,428 9 103,798,704,987,515 21 1.57 25,491,664 5 3.99
62. PT Morgan Stanley Sekuritas Indonesia*** (MS) 11,336,888,440 73 45,164,464,840,064 40 0.68 1,268,440 53 0.20
63. PT Waterfront Sekuritas Indonesia (FZ) 57,838,194,382 46 27,393,168,271,528 46 0.41 1,887,501 44 0.30
64. PT Net Sekuritas (OK) 5,321,174,986 81 10,726,042,450,500 70 0.16 110,800 85 0.02
65. PT NH Korindo Sekuritas Indonesia (XA) 161,312,397,541 22 56,980,676,425,246 36 0.86 6,614,562 24 1.03
66. PT Nikko Sekuritas Indonesia (RB) 14,783,337,982 72 14,817,661,872,048 63 0.22 160,512 80 0.03
67. PT Nilai Inti Sekuritas (RO) 27,469,695,232 56 18,904,687,801,134 55 0.29 1,503,222 47 0.24
68. PT OCBC Sekuritas Indonesia (TP) 60,914,981,501 42 33,355,395,768,968 43 0.50 3,281,548 32 0.51
69. PT Pacific 2000 Sekuritas (IH) 20,770,663,269 63 12,804,726,589,090 66 0.19 1,111,318 57 0.17
70. PT Pacific Sekuritas Indonesia (AP) 237,132,071,881 10 119,757,535,953,375 17 1.81 544,839 69 0.09
71. PT Panca Global Sekuritas (PG) 28,893,358,717 55 10,810,348,579,425 68 0.16 461,439 74 0.07
72. PT Panin Sekuritas Tbk. (GR) 189,473,726,892 15 117,641,345,092,663 18 1.78 11,179,671 16 1.75
73. PT Paramitra Alfa Sekuritas (PS) 29,774,486,650 53 22,619,533,095,450 52 0.34 1,719,025 45 0.27
74. PT Phillip Sekuritas Indonesia (KK) 286,076,171,734 7 132,338,670,499,336 13 2.00 22,287,597 7 3.48
75. PT Phintraco Sekuritas (AT) 84,659,835,628 34 57,087,897,726,865 35 0.86 6,833,041 23 1.07
76. PT Pilarmas Investindo Sekuritas (PO) 123,756,991,812 27 64,063,462,274,288 30 0.97 602,999 66 0.09
77. PT Profindo Sekuritas Indonesia (RG) 18,041,574,366 69 9,494,506,462,040 71 0.14 726,860 65 0.11
78. PT Reliance Sekuritas Indonesia Tbk. (LS) 43,053,860,237 49 16,342,364,332,367 59 0.25 1,373,518 50 0.21
79. PT RHB Sekuritas Indonesia (DR) 200,136,669,659 14 124,275,791,377,310 15 1.88 14,287,197 12 2.23
80. PT Royal Investium Sekuritas (LH) 19,390,775,372 65 15,041,107,570,850 62 0.23 1,024,774 60 0.16
81. PT Samuel Sekuritas Indonesia (IF) 100,259,633,785 30 48,496,026,537,381 38 0.73 2,657,839 36 0.42
82. PT Semesta Indovest Sekuritas (MG) 503,352,740,785 4 211,359,137,012,920 8 3.20 16,151,242 9 2.53
83. PT Shinhan Sekuritas Indonesia (AH) 4,350,147,952 84 6,886,670,148,480 77 0.10 228,899 77 0.04
84. PT Sinarmas Sekuritas (DH) 177,496,629,687 18 122,325,976,453,457 16 1.85 11,371,202 15 1.78
85. PT Sucor Sekuritas (AZ) 158,460,198,613 23 106,160,993,120,038 20 1.61 9,483,264 20 1.48
86. PT Supra Sekuritas Indonesia (SS) 2,999,299,208 88 2,058,399,210,800 85 0.03 121,722 83 0.02
87. PT Surya Fajar Sekuritas (SF) 22,005,169,852 62 14,108,119,333,434 64 0.21 1,149,289 56 0.18
88. PT Trimegah Sekuritas Indonesia Tbk. (LG) 150,125,815,150 24 101,631,607,052,911 22 1.54 7,867,824 22 1.23
89. PT Trust Sekuritas (BR) 22,311,123,040 61 16,081,347,934,132 60 0.24 1,004,226 62 0.16
90. PT UBS Sekuritas Indonesia (AK) 226,347,063,600 11 355,466,708,231,356 4 5.38 19,123,420 8 2.99
91. PT Universal Broker Indonesia Sekuritas (TF) 24,649,486,780 58 15,887,072,463,036 61 0.24 1,175,524 55 0.18
92. PT UOB Kay Hian Sekuritas (AI) 105,733,872,277 29 54,622,633,723,028 37 0.83 3,121,223 33 0.49
93. PT Valbury Sekuritas Indonesia (CP) 316,485,797,516 5 106,559,740,910,265 19 1.61 10,579,309 18 1.65
94. PT Verdhana Sekuritas Indonesia (BB) 18,052,762,776 68 60,875,874,810,120 32 0.92 2,536,641 38 0.40
95. PT Victoria Sekuritas Indonesia (MI) 23,721,076,906 60 10,740,195,535,060 69 0.16 899,035 64 0.14
96. PT Wanteg Sekuritas (AN) 58,247,241,557 44 21,082,012,498,435 54 0.32 1,290,441 52 0.20
97. PT Yuanta Sekuritas Indonesia (FS) 128,269,401,501 26 62,430,595,738,622 31 0.95 1,964,455 42 0.31
98. PT Yulie Sekuritas Indonesia Tbk. (RS) 3,995,879,928 85 1,417,866,525,500 87 0.02 118,437 84 0.02
TOTAL 10,192,900,272,688 6,605,864,794,946,190 639,642,314

*) Purchases + Sales
**) PED
***) The Exchange Member Approval Letter (SPAB) was revoked.

IDX Members (Brokerage Firms) ETF Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 23,949,700 3 10,559,853,400 3 1.85 54,624 2 31.25
2. PT Bahana Sekuritas (DX) 1,228,700 16 457,091,200 15 0.08 111 22 0.06
3. PT BCA Sekuritas (SQ) 2,639,900 12 1,460,518,700 10 0.26 1,014 10 0.58
4. PT BNI Sekuritas (NI) 1,680,300 14 1,099,986,600 12 0.19 2,399 8 1.37
5. PT BRI Danareksa Sekuritas (OD) 652,900 18 226,272,800 17 0.04 490 13 0.28
6. PT CGS-CIMB Sekuritas Indonesia (YU) 318,300 20 101,598,700 20 0.02 188 21 0.11
7. PT Ciptadana Sekuritas Asia (KI) 53,200 30 6,029,400 36 0.0011 26 30 0.01
8. PT Ekuator Swarna Sekuritas (MK) 18,800 35 1,989,400 39 0.0003 20 32 0.01
9. PT Erdikha Elit Sekuritas (AO) 600 42 146,800 43 0.0000 6 40 0.0034
10. PT FAC Sekuritas Indonesia (PC) 102,400 26 65,727,900 23 0.01 82 24 0.05

11. PT Henan Putihrai Sekuritas (HP) 173,300 23 51,711,400 25 0.0091 331 16 0.19
12. PT Indo Capital Sekuritas (IU) 200 44 63,600 46 0.00 1 44 0.00
13. PT Indo Premier Sekuritas (PD) 1,028,621,200 1 519,589,505,500 1 91.16 79,079 1 45.25
14. PT Indosurya Bersinar Sekuritas (IP) 21,600 33 9,563,100 33 0.0017 15 34 0.0086
15. PT Jasa Utama Capital Sekuritas (YB) 84,100 29 57,585,200 24 0.01 97 23 0.06
16. PT Kiwoom Sekuritas Indonesia (AG) 200,400 21 30,197,700 27 0.0053 5 41 0.0029
17. PT Korea Investment and Sekuritas Indonesia (BQ) 4,484,200 7 4,279,945,700 5 0.75 3,883 6 2.22
18. PT Mahakarya Artha Sekuritas (XL) 127,600 25 96,892,200 22 0.02 239 18 0.14
19. PT Mandiri Sekuritas (CC) 10,652,600 5 4,588,734,300 4 0.81 9,060 3 5.18
20. PT Maybank Sekuritas Indonesia (ZP) 2,876,800 10 2,835,386,600 6 0.49747 227 19 0.13
21. PT Mega Capital Sekuritas (CD) 100 45 87,000 45 0.0000 1 44 0.0006
22. PT Minna Padi Investama Sekuritas Tbk (MU) 31,600 32 29,334,700 28 0.0051 24 31 0.01
23. PT Mirae Asset Sekuritas Indonesia (YP) 81,366,200 2 14,846,751,800 2 2.60 7,991 4 4.57
24. PT MNC Sekuritas (EP) 8,780,000 6 1,278,950,900 11 0.22 2,074 9 1.19
25. PT NH Korindo Sekuritas Indonesia (XA) 2,911,500 9 708,898,400 13 0.12 359 15 0.21
26. PT Nikko Sekuritas Indonesia (RB) 801,000 17 120,825,500 19 0.02 9 35 0.0051
27. PT OCBC Sekuritas Indonesia (TP) 35,300 31 17,203,300 32 0.0030 36 28 0.02

28. PT Pacific 2000 Sekuritas (IH) 5,700 39 5,227,800 37 0.001 7 38 0.00
29. PT Panin Sekuritas Tbk. (GR) 3,607,800 8 2,392,513,200 7 0.42 949 12 0.54
30. PT Phillip Sekuritas Indonesia (KK) 2,819,600 11 1,793,567,100 9 0.31 2,891 7 1.65
31. PT Phintraco Sekuritas (AT) 97,300 27 42,675,300 26 0.01 310 17 0.18
32. PT Pilarmas Investindo Sekuritas (PO) 1,400 41 166,100 42 0.00 8 37 0.0046
33. PT Profindo Sekuritas Indonesia (RG) 11,700 37 7,286,200 35 0.001 32 29 0.018

34. PT Reliance Sekuritas Indonesia Tbk. (LS) 18,900 34 19,004,700 31 0.0033 7 38 0.0040
35. PT RHB Sekuritas Indonesia (DR) 2,501,900 13 384,938,800 16 0.07 204 20 0.12
36. PT Samuel Sekuritas Indonesia (IF) 90,400 28 23,097,500 30 0.00 61 26 0.03
37. PT Semesta Indovest Sekuritas (MG) 500 43 225,600 41 0.000 4 42 0.002
38. PT Shinhan Sekuritas Indonesia (AH) 11,000 38 4,427,300 38 0.0008 4 42 0.0023
39. PT Sinarmas Sekuritas (DH) 10,654,800 4 1,943,323,700 8 0.34 6,326 5 3.62

40. PT Sucor Sekuritas (AZ) 385,900 19 142,019,800 18 0.02 449 14 0.26
41. PT Trimegah Sekuritas Indonesia Tbk. (LG) 1,233,900 15 546,313,500 14 0.10 970 11 0.56
42. PT Universal Broker Indonesia Sekuritas (TF) 13,500 36 7,830,300 34 0.0014 19 33 0.01
43. PT UOB Kay Hian Sekuritas (AI) 198,700 22 101,467,500 21 0.02 57 27 0.03
44. PT Valbury Sekuritas Indonesia (CP) 145,700 24 28,802,100 29 0.0051 73 25 0.04
45. PT Wanteg Sekuritas (AN) 100 45 105,800 44 0.00 1 44 0.0006
46. PT Yuanta Sekuritas Indonesia (FS) 1,700 40 1,116,500 40 0.00 9 35 0.0051
TOTAL 1,193,613,000 569,964,960,600 174,772

**) PED

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
2. PT Aldiracita Sekuritas Indonesia (PP) 29,612,200 82 2,040,217,100 77 0.0082 96 87 0.0009
3. PT Amantara Sekuritas Indonesia (YO) 12,011,600 86 523,700,500 86 0.0021 304 81 0.0029
4. PT Anugerah Sekuritas Indonesia (ID) 3,784,128,900 34 85,166,899,100 39 0.34 33,252 31 0.32

5. PT Artha Sekuritas Indonesia (SH) 14,229,677,540 16 232,415,655,140 22 0.94 67,437 26 0.64
6. PT Bahana Sekuritas (DX) 1,391,150,900 50 49,799,129,700 49 0.20 18,509 46 0.18
7. PT Batavia Prosperindo Sekuritas*** (BZ) 84,100 91 2,102,500 91 0.0000 1 91 0.0000
8. PT BCA Sekuritas (SQ) 17,040,780,380 12 563,011,193,820 12 2.27 176,173 13 1.67

9. PT Binaartha Sekuritas (AR) 285,667,200 73 10,955,455,000 71 0.04 1,348 71 0.01
10. PT BNC Sekuritas Indonesia (GA) 316,944,700 72 17,442,052,900 67 0.07 1,428 70 0.01
11. PT BNI Sekuritas (NI) 33,484,648,733 6 953,853,168,574 7 3.84 708,765 4 6.72
12. PT BRI Danareksa Sekuritas (OD) 2,806,088,507 40 90,413,406,790 38 0.36 51,617 28 0.49
13. PT Buana Capital Sekuritas (RF) 77,488,858,736 3 2,209,026,973,644 3 8.90 13,336 52 0.13
14. PT Bumiputera Sekuritas (ZR) 857,725,100 61 21,414,328,000 65 0.09 11,977 55 0.11
15. PT CGS-CIMB Sekuritas Indonesia (YU) 11,848,634,177 19 307,118,163,340 20 1.24 79,334 24 0.75
16. PT Ciptadana Sekuritas Asia (KI) 2,932,495,500 38 134,814,136,900 29 0.54 17,356 47 0.16
17. PT Citigroup Sekuritas Indonesia*** (CG) 21,920,900 84 5,576,861,000 75 0.02 3,161 65 0.03
18. PT CLSA Sekuritas Indonesia (KZ) 49,381,840 77 1,928,216,336 80 0.0078 316 79 0.0030
19. PT Credit Suisse Sekuritas Indonesia (CS) 144,224,400 75 7,736,641,600 73 0.03 549 75 0.0052
20. PT Danasakti Sekuritas Indonesia (PF) 999,836,200 58 23,281,721,100 62 0.09 14,363 51 0.14
21. PT Danatama Makmur Sekuritas (II) 1,660,777,670 48 6,615,410,822 74 0.03 488 76 0.0046
22. PT DBS Vickers Sekuritas Indonesia (DP) 4,073,766,214 31 108,973,534,134 34 0.44 6,975 62 0.07
23. PT Dhanawibawa Sekuritas Indonesia (TX) 38,772,100 80 1,717,734,600 82 0.0069 1,295 72 0.01
24. PT Dwidana Sakti Sekuritas (TS) 1,988,725,300 44 41,797,261,400 51 0.17 24,267 36 0.23
25. PT Ekokapital Sekuritas (ES) 1,732,976,100 46 41,568,273,800 52 0.17 15,420 48 0.15
26. PT Ekuator Swarna Sekuritas (MK) 1,411,206,780 49 55,316,782,880 47 0.22 23,380 39 0.22
27. PT Elit Sukses Sekuritas (SA) 3,063,049,434 37 52,305,253,134 48 0.21 22,243 42 0.21
28. PT Equity Sekuritas Indonesia (BS) 9,345,100 87 305,779,900 89 0.001 153 86 0.00
29. PT Erdikha Elit Sekuritas (AO) 2,848,575,892 39 104,848,328,110 35 0.42 20,274 43 0.19
30. PT Evergreen Sekuritas Indonesia (EL) 521,627,734 67 26,018,246,012 59 0.10 6,516 63 0.06
31. PT FAC Sekuritas Indonesia (PC) 955,608,572 59 39,280,010,636 54 0.16 15,132 49 0.14
32. PT Harita Kencana Sekuritas (AF) 746,244,876 62 26,955,079,288 58 0.11 1,929 68 0.02
33. PT Henan Putihrai Sekuritas (HP) 14,077,128,832 17 343,318,130,400 18 1.384 105,856 20 1.004
34. PT HSBC Sekuritas Indonesia (GW) 903,200 90 408,422,800 88 0.0016 80 88 0.0008
35. PT Indo Capital Sekuritas (IU) 7,127,131,182 25 124,957,118,000 30 0.50 68,427 25 0.65
37. PT Indosurya Bersinar Sekuritas (IP) 1,170,692,400 52 73,155,724,100 43 0.295 50,470 29 0.478
38. PT Inti Fikasa Sekuritas (BF) 1,057,086,580 55 27,131,674,520 57 0.11 2,808 66 0.03
39. PT Inti Teladan Sekuritas (IT) 28,334,700 83 1,990,227,700 79 0.0080 405 77 0.0038
40. PT Investindo Nusantara Sekuritas (IN) 6,057,166,980 26 180,038,109,180 24 0.73 36,413 30 0.35
41. PT Jasa Utama Capital Sekuritas (YB) 18,716,657,568 10 616,983,396,362 10 2.49 312,289 8 2.96
42. PT KAF Sekuritas Indonesia (DU) 900,000,000 60 2,000,000,000 78 0.0081 4 90 0.0000
43. PT KGI Sekuritas Indonesia (HD) 2,451,646,019 41 75,111,330,820 41 0.30 23,131 40 0.22
44. PT Kiwoom Sekuritas Indonesia (AG) 1,868,716,720 45 66,806,989,760 44 0.27 23,630 38 0.22
45. PT Korea Investment and Sekuritas Indonesia (BQ) 9,398,161,248 20 332,747,017,542 19 1.34 133,802 17 1.27
46. PT Lotus Andalan Sekuritas (YJ) 43,463,478,494 5 1,225,313,834,488 5 4.94 379,025 6 3.59
47. PT Macquarie Sekuritas Indonesia (RX) 192,173,450 74 13,983,279,350 69 0.06 203 84 0.0019
48. PT Mahakarya Artha Sekuritas (XL) 610,356,400 66 16,699,744,100 68 0.07 12,458 53 0.12
49. PT Mahastra Andalan Sekuritas (GI) 42,768,380 79 1,418,280,440 83 0.0057 645 74 0.0061
50. PT Makindo Sekuritas (DD) 43,300,600 78 1,885,631,900 81 0.0076 225 83 0.0021

IDX Members (Brokerage Firms) Warrant Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Mandiri Sekuritas (CC) 50,409,708,224 4 1,429,362,001,440 4 5.76 856,722 3 8.12
52. PT Maybank Sekuritas Indonesia (ZP) 4,022,422,814 32 162,096,542,130 25 0.65 61,616 27 0.58
53. PT Mega Capital Sekuritas (CD) 669,835,700 63 21,583,830,800 64 0.09 12,038 54 0.11
54. PT Minna Padi Investama Sekuritas Tbk (MU) 1,111,121,668 53 48,129,726,968 50 0.194 11,382 57 0.11
55. PT Mirae Asset Sekuritas Indonesia (YP) 154,327,432,186 1 4,817,268,257,624 1 19.413 2,367,714 1 22.45
56. PT MNC Sekuritas (EP) 17,998,601,492 11 461,267,049,252 16 1.86 313,547 7 2.97
57. PT Net Sekuritas (OK) 442,592,200 69 10,417,042,900 72 0.04 1,548 69 0.01
58. PT NH Korindo Sekuritas Indonesia (XA) 8,978,978,126 22 263,305,838,428 21 1.06 151,842 14 1.44
59. PT Nikko Sekuritas Indonesia (RB) 32,524,200 81 735,499,000 84 0.0030 651 73 0.0062
60. PT Nilai Inti Sekuritas (RO) 3,285,913,800 36 74,582,585,400 42 0.30 22,462 41 0.21
61. PT OCBC Sekuritas Indonesia (TP) 2,246,631,700 42 153,047,937,900 26 0.62 20,059 44 0.19
62. PT Pacific 2000 Sekuritas (IH) 452,535,300 68 12,249,126,400 70 0.05 9,395 60 0.09
63. PT Pacific Sekuritas Indonesia (AP) 397,796,502 70 33,391,034,820 56 0.13 182 85 0.0017
64. PT Panca Global Sekuritas (PG) 4,256,939,500 30 114,258,830,900 32 0.46 19,752 45 0.19
65. PT Panin Sekuritas Tbk. (GR) 16,947,419,435 13 506,504,048,860 13 2.04 192,754 11 1.83
66. PT Paramitra Alfa Sekuritas (PS) 1,693,448,600 47 56,551,165,000 46 0.23 15,109 50 0.14
67. PT Phillip Sekuritas Indonesia (KK) 30,609,603,512 7 913,066,422,218 8 3.68 508,483 5 4.82
68. PT Phintraco Sekuritas (AT) 5,586,729,766 27 199,347,964,534 23 0.80 118,353 18 1.12
69. PT Pilarmas Investindo Sekuritas (PO) 1,041,449,100 57 22,954,928,900 63 0.09 5,734 64 0.05
70. PT Profindo Sekuritas Indonesia (RG) 1,256,666,500 51 38,678,160,300 55 0.16 10,258 59 0.10
71. PT Reliance Sekuritas Indonesia Tbk. (LS) 4,927,367,620 29 117,101,230,660 31 0.47 29,217 35 0.28
72. PT RHB Sekuritas Indonesia (DR) 16,384,734,784 14 649,708,656,688 9 2.62 199,637 10 1.89
73. PT Royal Investium Sekuritas (LH) 612,568,100 65 17,479,948,900 66 0.07 2,169 67 0.02
74. PT Samuel Sekuritas Indonesia (IF) 2,067,272,356 43 80,160,039,050 40 0.32 24,040 37 0.23
75. PT Semesta Indovest Sekuritas (MG) 28,437,279,480 8 963,087,266,098 6 3.88 189,554 12 1.80
76. PT Shinhan Sekuritas Indonesia (AH) 3,666,800 88 152,779,300 90 0.0006 39 89 0.0004
77. PT Sinarmas Sekuritas (DH) 15,492,613,996 15 505,088,498,950 14 2.04 287,437 9 2.73

78. PT Sucor Sekuritas (AZ) 12,894,161,698 18 491,988,661,300 15 1.98 146,331 16 1.39
79. PT Supra Sekuritas Indonesia (SS) 20,312,340 85 574,308,240 85 0.0023 350 78 0.0033
80. PT Surya Fajar Sekuritas (SF) 650,008,200 64 59,564,686,900 45 0.24 11,490 56 0.11
81. PT Trimegah Sekuritas Indonesia Tbk. (LG) 9,301,675,168 21 372,905,694,168 17 1.50 116,820 19 1.11
82. PT Trust Sekuritas (BR) 1,110,862,700 54 25,010,182,900 61 0.10 8,632 61 0.08
83. PT UBS Sekuritas Indonesia (AK) 54,678,500 76 2,957,822,600 76 0.01 250 82 0.0024
84. PT Universal Broker Indonesia Sekuritas (TF) 7,267,157,400 24 96,874,210,900 37 0.39 79,928 23 0.76
85. PT UOB Kay Hian Sekuritas (AI) 3,601,660,715 35 112,004,674,374 33 0.45136 30,052 33 0.28
86. PT Valbury Sekuritas Indonesia (CP) 19,620,634,666 9 591,212,429,878 11 2.38 146,541 15 1.39
87. PT Victoria Sekuritas Indonesia (MI) 1,050,999,000 56 25,499,200,200 60 0.10 10,685 58 0.10
88. PT Wanteg Sekuritas (AN) 7,705,515,386 23 151,389,510,356 27 0.61 92,272 21 0.87
89. PT Waterfront Sekuritas Indonesia (FZ) 5,391,684,692 28 140,884,383,340 28 0.57 33,180 32 0.31
90. PT Yuanta Sekuritas Indonesia (FS) 3,818,858,800 33 102,486,523,800 36 0.41 29,605 34 0.28
91. PT Yulie Sekuritas Indonesia Tbk. (RS) 2,345,300 89 429,066,900 87 0.00 305 80 0.00
TOTAL 826,869,029,534 24,814,869,049,018 10,547,782
**) PED

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
2. PT Aldiracita Sekuritas Indonesia (PP) 66,682,028 59 219,823,628 83 0.0058 52 85 0.01
4. PT Anugerah Sekuritas Indonesia (ID) 233,910,056 41 552,090,156 77 0.01 232 68 0.05
5. PT Artha Sekuritas Indonesia (SH) 19,022,862 77 1,736,753,020 64 0.05 509 57 0.11
6. PT Bahana Sekuritas (DX) 1,136,497,823 20 25,102,621,871 32 0.66 3,923 28 0.87
7. PT Batavia Prosperindo Sekuritas*** (BZ) 125,400 92 274,600 96 0.0000 2 93 0.0004

9. PT Binaartha Sekuritas (AR) 48,150,400 65 1,227,567,100 68 0.03 207 71 0.05
10. PT BJB Sekuritas Jawa Barat** (JB) 101,500 93 7,023,000 91 0.0002 8 92 0.0018
11. PT BNC Sekuritas Indonesia (GA) 13,189,600 81 600,621,700 74 0.02 131 78 0.03
13. PT BRI Danareksa Sekuritas (OD) 197,645,794 46 12,818,485,200 45 0.34 3,700 30 0.82
14. PT Buana Capital Sekuritas (RF) 252,563,538 39 28,732,085,618 29 0.76 2,889 35 0.64
15. PT Bumiputera Sekuritas (ZR) 20,350,900 76 398,033,800 81 0.01 359 61 0.08
17. PT Ciptadana Sekuritas Asia (KI) 198,336,874 45 7,414,568,200 51 0.20 1,296 45 0.29
18. PT Citigroup Sekuritas Indonesia*** (CG) 58,479,688 60 8,974,463,372 47 0.24 978 47 0.22
19. PT CLSA Sekuritas Indonesia (KZ) 446,632,400 34 41,923,502,700 26 1.11 9,949 15 2.20
20. PT Danasakti Sekuritas Indonesia (PF) 4,430,400 84 73,642,000 86 0.0019 92 79 0.02
22. PT DBS Vickers Sekuritas Indonesia (DP) 129,095,114 55 241,692,521,256 4 6.39 147 76 0.03
23. PT Dhanawibawa Sekuritas Indonesia (TX) 12,500 95 4,800,000 92 0.0001 1 95 0.0002
24. PT Dwidana Sakti Sekuritas (TS) 142,000 91 418,636,000 79 0.01 14 89 0.0031
25. PT Ekokapital Sekuritas (ES) 49,548,400 64 1,249,931,800 67 0.03 311 63 0.07

26. PT Ekuator Swarna Sekuritas (MK) 191,587,208 47 7,999,228,108 50 0.21 2,258 38 0.50
30. PT Evergreen Sekuritas Indonesia (EL) 31,083,936 73 1,855,257,400 63 0.05 245 67 0.05
32. PT Forte Global Sekuritas (FO) 213,400 90 2,320,000 93 0.00 14 89 0.0031
33. PT Harita Kencana Sekuritas (AF) 148,712,664 54 1,479,764,952 65 0.039 424 58 0.094
34. PT Henan Putihrai Sekuritas (HP) 374,579,406 35 73,228,269,560 16 1.94 3,158 33 0.70
35. PT HSBC Sekuritas Indonesia (GW) 447,671,184 33 15,072,743,584 43 0.40 972 48 0.21
36. PT IMG Sekuritas (SC) 10,900 96 1,798,500 94 0.00 1 95 0.00
37. PT Indo Capital Sekuritas (IU) 584,134,588 28 20,842,761,624 35 0.551 363 60 0.080
39. PT Indosurya Bersinar Sekuritas (IP) 44,442,500 67 558,538,100 76 0.01 543 55 0.12
40. PT Inti Fikasa Sekuritas (BF) 22,323,300 75 560,327,400 75 0.01 172 75 0.04
41. PT Inti Teladan Sekuritas (IT) 18,096,300 78 1,355,663,800 66 0.04 266 66 0.06
43. PT J.P. Morgan Sekuritas Indonesia (BK) 165,582,838 52 45,091,643,790 25 1.19 3,558 31 0.79
45. PT KAF Sekuritas Indonesia (DU) 3,557,000 85 25,242,000 89 0.00 21 88 0.0046
46. PT KGI Sekuritas Indonesia (HD) 190,847,000 48 28,351,990,700 30 0.75 2,604 37 0.58
47. PT Kiwoom Sekuritas Indonesia (AG) 57,855,100 61 1,995,147,800 62 0.05 532 56 0.12
49. PT Lotus Andalan Sekuritas (YJ) 611,817,914 26 33,924,923,150 28 0.90 5,503 22 1.22
50. PT Macquarie Sekuritas Indonesia (RX) 222,201,100 43 53,848,292,000 23 1.42 2,674 36 0.59

IDX Members (Brokerage Firms) Right Transaction* - Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Mahakarya Artha Sekuritas (XL) 42,576,200 70 829,758,500 71 0.02 1,358 44 0.30
52. PT Mahastra Andalan Sekuritas (GI) 7,338,500 83 259,378,100 82 0.0069 59 83 0.01
53. PT Makindo Sekuritas (DD) 416,500 89 31,789,100 88 0.0008 23 87 0.0051

55. PT Masindo Artha Sekuritas (DM) 40,400 94 766,400 95 0.000 2 93 0.00
57. PT Mega Capital Sekuritas (CD) 172,044,900 51 4,869,241,200 52 0.13 964 49 0.21
58. PT Minna Padi Investama Sekuritas Tbk (MU) 477,488,600 31 4,647,038,700 53 0.12 719 51 0.16
59. PT Mirae Asset Sekuritas Indonesia (YP) 2,757,908,212 13 117,786,995,362 13 3.11 39,156 2 8.65
61. PT Net Sekuritas (OK) 16,668,359,696 1 17,923,203,748 40 0.47 228 69 0.05
64. PT Nilai Inti Sekuritas (RO) 38,813,188 71 1,203,824,160 69 0.03 223 70 0.05
65. PT OCBC Sekuritas Indonesia (TP) 239,680,300 40 17,511,167,200 42 0.46 1,361 43 0.30
66. PT Pacific 2000 Sekuritas (IH) 49,624,700 63 408,042,300 80 0.01 274 65 0.06
67. PT Pacific Sekuritas Indonesia (AP) 511,300 87 22,236,600 90 0.0006 14 89 0.0031
68. PT Panca Global Sekuritas (PG) 2,331,910,623 15 4,051,315,789 57 0.11 365 59 0.08
70. PT Paramitra Alfa Sekuritas (PS) 476,065 88 45,642,000 87 0.0012 39 86 0.0086
72. PT Phintraco Sekuritas (AT) 155,945,592 53 3,168,159,716 59 0.08 1,477 41 0.33
73. PT Pilarmas Investindo Sekuritas (PO) 3,530,000 86 192,681,500 84 0.0051 177 73 0.04
74. PT Profindo Sekuritas Indonesia (RG) 44,175,810 68 1,159,690,100 70 0.03 293 64 0.06
75. PT Reliance Sekuritas Indonesia Tbk. (LS) 929,685,600 23 61,842,066,300 19 1.63 9,779 16 2.16
77. PT Royal Investium Sekuritas (LH) 1,532,622,600 18 156,703,777,400 7 4.14 10,607 12 2.34
78. PT Samuel Sekuritas Indonesia (IF) 538,395,706 30 14,523,091,754 44 0.38 2,940 34 0.65
80. PT Shinhan Sekuritas Indonesia (AH) 351,028,000 37 4,387,294,400 54 0.12 680 53 0.15
82. PT Sucor Sekuritas (AZ) 462,488,580 32 138,278,891,306 10 3.65 4,528 25 1.00
83. PT Supra Sekuritas Indonesia (SS) 31,575,780 72 122,143,690,990 12 3.23 141 77 0.03
86. PT Trust Sekuritas (BR) 17,670,700 79 2,266,086,100 60 0.06 176 74 0.04
87. PT UBS Sekuritas Indonesia (AK) 599,184,170 27 74,855,940,012 15 1.98 3,712 29 0.82
88. PT Universal Broker Indonesia Sekuritas (TF) 99,474,200 57 4,190,883,700 56 0.11 878 50 0.19
89. PT UOB Kay Hian Sekuritas (AI) 617,242,534 25 57,319,818,648 20 1.51 5,016 24 1.11
91. PT Verdhana Sekuritas Indonesia (BB) 54,250,500 62 19,008,639,500 38 0.50 339 62 0.07
92. PT Victoria Sekuritas Indonesia (MI) 47,477,346 66 3,677,386,246 58 0.10 701 52 0.15
93. PT Wanteg Sekuritas (AN) 209,830,302 44 19,556,201,936 37 0.52 1,885 39 0.42
94. PT Waterfront Sekuritas Indonesia (FZ) 173,589,500 50 8,797,247,500 48 0.23 1,073 46 0.24
95. PT Yuanta Sekuritas Indonesia (FS) 94,515,658 58 2,061,107,096 61 0.05 630 54 0.14
TOTAL 115,710,813,398 3,783,894,780,680 452,634

**) PED

IDX Members (Brokerage Firms) REIT Transaction* Q1-Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 4,638,600 3 392,952,800 3 3.21 6,702 1 46.42
2. PT Artha Sekuritas Indonesia (SH) 100 33 8,500 35 0.0001 1 33 0.0069
3. PT Bahana Sekuritas (DX) 2,300 29 192,900 29 0.0016 4 28 0.03

4. PT BCA Sekuritas (SQ) 22,400 23 1,827,000 23 0.01 10 23 0.07
5. PT BNC Sekuritas Indonesia (GA) 110,300 13 9,658,100 13 0.08 16 21 0.11
9. PT Ciptadana Sekuritas Asia (KI) 99,023,130 1 9,630,373,212 1 78.62 31 15 0.21
10. PT Ekuator Swarna Sekuritas (MK) 4,500 27 366,600 27 0.0030 8 25 0.06
11. PT Erdikha Elit Sekuritas (AO) 100 33 8,600 34 0.0001 1 33 0.0069

13. PT Indo Premier Sekuritas (PD) 4,076,100 4 343,477,000 4 2.80 2,763 2 19.14
15. PT Korea Investment and Sekuritas Indonesia (BQ) 10,600 25 924,400 25 0.0075 9 24 0.06
16. PT Lotus Andalan Sekuritas (YJ) 200,000 11 16,600,000 11 0.14 2 32 0.01
18. PT Mandiri Sekuritas (CC) 1,361,500 8 113,057,500 8 0.92 692 5 4.79
19. PT Maybank Sekuritas Indonesia (ZP) 43,600 20 3,729,100 20 0.03 29 16 0.20
20. PT Minna Padi Investama Sekuritas Tbk (MU) 2,200 30 192,500 30 0.0016 4 28 0.03
21. PT Mirae Asset Sekuritas Indonesia (YP) 1,998,500 6 171,316,700 6 1.40 914 4 6.33
22. PT MNC Sekuritas (EP) 2,185,600 5 190,186,100 5 1.55 676 6 4.68
23. PT NH Korindo Sekuritas Indonesia (XA) 176,600 12 15,216,300 12 0.12 5 27 0.03
24. PT Nikko Sekuritas Indonesia (RB) 100 33 8,300 37 0.0001 1 33 0.0069
25. PT Panin Sekuritas Tbk. (GR) 65,700 16 5,598,200 15 0.05 29 16 0.20

27. PT Reliance Sekuritas Indonesia Tbk. (LS) 1,600 32 137,200 32 0.0011 4 28 0.03
28. PT RHB Sekuritas Indonesia (DR) 36,700 21 3,073,900 21 0.025 130 9 0.90
29. PT Samuel Sekuritas Indonesia (IF) 3,000 28 246,300 28 0.0020 7 26 0.05
31. PT Sinarmas Sekuritas (DH) 1,492,500 7 124,478,900 7 1.02 627 7 4.34
32. PT Sucor Sekuritas (AZ) 4,800 26 402,900 26 0.00 25 18 0.17
33. PT Trimegah Sekuritas Indonesia Tbk. (LG) 46,400 19 4,105,600 19 0.034 19 19 0.132
34. PT Universal Broker Indonesia Sekuritas (TF) 100 33 8,500 35 0.0001 1 33 0.0069
35. PT UOB Kay Hian Sekuritas (AI) 1,900 31 162,000 31 0.00 17 20 0.12
37. PT Waterfront Sekuritas Indonesia (FZ) 1,074,200 9 89,158,600 9 0.728 4 28 0.028
TOTAL 129,885,730 12,248,528,012 14,438

**) PED
IDX Members (Brokerage Firms) Futures Transaction* Q1-Q4 2021
No. IDX Members Volume Value Freq.

1. Universal Broker Indonesia Sekuritas (TF) 8,298 399,618,700,000 4,188
TOTAL 8,298 399,618,700,000 4,188

Part 4
LISTED COMPANIES
4th QUARTER DATA (OCTOBER – DECEMBER 2021)


New Listings IPO Par

Number of Type of Price, Fund Raised, Listing Valu
No. Code Stock Name Shares Listing IDR IDR Date e
1. KUAS Ace Oldfields Tbk. 390,000,000 First Issue 195 76,050,000,000 25-Oct-21 50
902,570,540 Founder's Shares
2. BOBA Formosa Ingredient 140,000,000 First Issue 280 39,200,000,000 1-Nov-21 50
Factory Tbk. 1,015,750,000 Founder's Shares
3. MTEL PT Dayamitra 23,493,524,800 First Issue 800 18,794,819,840,000 22-Nov-21 228
Telekomunikasi Tbk. 60,021,928,044 Founder's Shares
4. BINO Perma Plasindo Tbk. 435,000,000 First Issue 138 60,030,000,000 25-Nov-21 100
1,740,000,000 Founder's Shares
5. DEPO Caturkarda Depo 1,024,000,000 First Issue 482 493,568,000,000 25-Nov-21 25
Bangunan Tbk. 5,766,000,000 Founder's Shares
6. WGSH Wira Global Solusi Tbk. 208,500,000 First Issue 140 29,190,000,000 6-Dec-21 20
7. CMRY Cisarua Mountain Dairy 1,190,203,000 First Issue 3,080 3,665,825,240,000 6-Dec-21 10
Tbk. 6,744,480,000 Founder's Shares
8. WMPP Widodo Makmur 4,419,000,000 First Issue 160 707,040,000,000 6-Dec-21 20
Perkasa Tbk. 2,500,000,000 Founder's Shares
9. TAYS Jaya Swarasa Agung 240,300,000 First Issue 360 86,508,000,000 6-Dec-21 50
Tbk. 858,620,000 Founder's Shares
10. RMKE RMK Energy Tbk. 875,000,000 First Issue 206 180,250,000,000 7-Dec-21 100
11. OBMD OBM Drilchem Tbk. 182,000,000 First Issue 180 32,760,000,000 8-Dec-21 50
12. AVIA Avia Avian Tbk. 6,200,000,000 First Issue 930 5,766,000,000,000 8-Dec-21 10
14,273,530 Unlisted shares
13. IPPE Indo Pureco Pratama 1,000,000,000 First Issue 100 100,000,000,000 9-Dec-21 50
Tbk. 3,600,000,000 Founder's Shares
14. NASI Wahana Inti Makmur 200,000,000 First Issue 155 31,000,000,000 13-Dec-21 50
Tbk. 607,400,000 Founder's Shares
15. BSML Bintang Samudera 370,045,000 First Issue 117 43,295,265,000 16-Dec-21 25
Mandiri Lines Tbk. 1,480,180,000 Founder's Shares
16. DRMA Dharma Polimetal Tbk. 705,882,300 First Issue 500 352,941,150,000 20-Dec-21 100
Total 30,458,477,495,000
Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
1. BEKS Bank Pembangunan Daerah Banten Tbk. 1: 1 Oct 14 - 21, 2021 22,389 77 1,723,945 26-Oct 12-Oct
2. DNAR Bank Oke Indonesia Tbk. 9: 2 Oct 14 - 21, 2021 2,537 197 499,828 26-Oct 12-Oct
3. JAYA Armada Berjaya Trans Tbk. 1: 1 Nov 12 - 18, 2021 375 104 39,000 23-Nov 10-Nov
4. SBAT Sejahtera Bintang Abadi Textile Tbk. 407: 500 Nov 12 - 18, 2021 3,133 50 156,634 22-Nov 10-Nov
5. YELO Yelooo Integra Datanet Tbk. 1: 4 Nov 12 - 18, 2021 1,832 100 183,200 23-Nov 10-Nov
6. BBKP Bank KB Bukopin Tbk. 200 mill.: Nov 22 - 26, 2021 35,214 200 7,042,858 1-Dec 18-Nov
215.554.2
7. BCIC Bank JTrust Indonesia Tbk. 500: 227 Nov 16 - Dec 2, 2021 4,546 330 1,500,016 7-Dec 24-Nov
8. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 620.000: Dec 2 - 8, 2021 1,055 1,100 1,160,000 13-Dec 30-Nov
30.141
9. BINA Bank Ina Perdana Tbk. 20: 1 Dec 3 - 9, 2021 283 4,200 1,187,419 14-Dec 1-Dec
10. BBYB Bank Neo Commerce Tbk. 35: 9 Dec 2 - 8, 2021 1,927 1,300 2,505,311 13-Dec 30-Nov
11. BBSI Bank Bisnis Internasional Tbk. 1.035: 96 Dec 6 - 10, 2021 281 3,510 985,333 15-Dec 2-Dec
12. MPPA Matahari Putra Prima Tbk. 45: 7 Dec 10 - 16, 2021 1,171 760 890,113 20-Dec 8-Dec

Right Offerings
Rights
Certificate Shares Exer-
Trading Issued cise Fund Ex Rec.
No. Code Company Name Ratio Periode * Price Raised* Date Date
13. COCO Wahana Interfood Nusantara Tbk. 17: 10 Dec 14 - 20, 2021 332 304 100,856 23-Dec 10-Dec
14. NOBU Bank Nationalnobu Tbk. 27: 1 Dec 13 - 17, 2021 164 1,205 198,062 22-Dec 9-Dec
15. GSMF Equity Development Investment Tbk. 1: 1 Dec 14 - 20, 2021 7,455 165 1,230,029 23-Dec 10-Dec
16. ALDO Alkindo Naratama Tbk. 5: 1 Dec 14 - 20, 2021 217 725 157,221 23-Dec 10-Dec
17. BNBA Bank Bumi Arta Tbk. 5: 1 Dec 15 - 21, 2021 462 1,345 621,390 24-Dec 13-Dec
Dec 28 2021 - 23,631 70 1,654,147 7-Jan 24-Dec
5: 1
18. BRMS Bumi Resources Minerals Tbk. Jan 4, 2022
19. WSKT Waskita Karya (Persero) Tbk. 1 bill.: Dec 30 2021 - 19,295 620 11,963,167 17-Jan 28-Dec
1.421.504.3
43
Jan 12, 2022
* Shares Issued in million shares. Fund Raised in million IDR (up to the end of quarter).
Stock Split & Reverse Stocks

Nominal Value Add./Adj. Listed Listing
No. Code Company Name Ratio Old New Listing Shares Date
1. BBCA Bank Central Asia Tbk. 1:5 63 13 98,620,040,000 123,275,050,000 13-Oct-21
2. SCMA Surya Citra Media Tbk. 1:5 50 10 59,116,365,204 73,895,456,505 29-Oct-21
3. AMOR Ashmore Asset Management Indonesia Tbk. 1:2 25 12 1,111,111,200 2,222,222,400 8-Dec-21
Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
No. Code Company Name dend
1. PMMP Panca Mitra Multiperdana Tbk. - 3.00 8-Sep-21 9-Sep-21 1-Oct-21 F2020
2. BMAS Bank Maspion Indonesia Tbk. - 7.50 9-Sep-21 10-Sep-21 1-Oct-21 F2020
3. KEEN Kencana Energi Lestari Tbk. - 3.88 9-Sep-21 10-Sep-21 1-Oct-21 F2020
4. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. 131 : 1 - 28-Sep-21 29-Sep-21 5-Oct-21 Bonus
Shares
5. MOLI Madusari Murni Indah Tbk. 6:1 - 4-Oct-21 5-Oct-21 14-Oct-21 Bonus
Shares
6. MBAP Mitrabara Adiperdana Tbk. - 338.00 6-Oct-21 7-Oct-21 15-Oct-21 I2021
7. KMDS Kurniamitra Duta Sentosa Tbk. - 7.50 30-Sep-21 1-Oct-21 19-Oct-21 I2021
8. EAST Eastparc Hotel Tbk. - 0.75 8-Oct-21 11-Oct-21 19-Oct-21 I2021
9. HEXA Hexindo Adiperkasa Tbk. - - 28-Sep-21 29-Sep-21 21-Oct-21 F2020
10. UNTR United Tractors Tbk. - 335.00 7-Oct-21 8-Oct-21 22-Oct-21 I2021
11. AUTO Astra Otoparts Tbk. - 11.00 12-Oct-21 13-Oct-21 22-Oct-21 I2021
12. AALI Astra Agro Lestari Tbk. - 102.00 12-Oct-21 13-Oct-21 22-Oct-21 I2021
13. ASGR Astra Graphia Tbk. - 7.00 15-Oct-21 18-Oct-21 22-Oct-21 I2021
14. VICI Victoria Care Indonesia Tbk. - 3.50 15-Oct-21 18-Oct-21 25-Oct-21 I2021
15. TEBE Dana Brata Luhur Tbk. - 5.00 7-Oct-21 8-Oct-21 28-Oct-21 I2021
16. ASII Astra International Tbk. - 45.00 8-Oct-21 11-Oct-21 29-Oct-21 I2021
17. NELY Pelayaran Nelly Dwi Putri Tbk. - 10.00 14-Oct-21 15-Oct-21 29-Oct-21 F2020
18. DVLA Darya-Varia Laboratoria Tbk. - 39.00 3-Nov-21 4-Nov-21 15-Nov-21 I2021
19. KINO Kino Indonesia Tbk. - 12.00 29-Oct-21 1-Nov-21 18-Nov-21 I2021
20. KKGI Resource Alam Indonesia Tbk. - 20.00 5-Nov-21 8-Nov-21 22-Nov-21 I2021
21. SSMS Sawit Sumbermas Sarana Tbk. - 20.00 10-Nov-21 11-Nov-21 23-Nov-21 I2021
22. SMAR SMART Tbk. - 185.00 10-Nov-21 11-Nov-21 24-Nov-21 I2021
23. ITMG Indo Tambangraya Megah Tbk. - 1,218.00 11-Nov-21 12-Nov-21 24-Nov-21 I2021
24. PNGO Pinago Utama Tbk. - 50.00 12-Nov-21 15-Nov-21 24-Nov-21 I2021

Dividend Announcement
Cash
Ex Rec. Payment
SD / BS Divi- Note
Dividend Date Date
No. Code Company Name dend
25. CCSI Communication Cable Systems Indonesia Tbk. 5:1 - 1-Nov-21 2-Nov-21 24-Nov-21 Stock Dividend
26. LPPF Matahari Department Store Tbk. - 100.00 11-Nov-21 12-Nov-21 2-Dec-21 I2021
27. AMOR Ashmore Asset Management Indonesia Tbk. - 61.06 11-Nov-21 12-Nov-21 3-Dec-21 F2020
28. CSRA Cisadane Sawit Raya Tbk. - 25.00 25-Nov-21 26-Nov-21 3-Dec-21 I2021
29. BBCA Bank Central Asia Tbk. - 25.00 17-Nov-21 18-Nov-21 7-Dec-21 I2021
30. GEMS Golden Energy Mines Tbk. - 145.28 25-Nov-21 26-Nov-21 7-Dec-21 I2021
31. KDSI Kedawung Setia Industrial Tbk. - 25.00 29-Nov-21 30-Nov-21 8-Dec-21 I2021
32. SPTO Surya Pertiwi Tbk. - 25.00 23-Nov-21 24-Nov-21 10-Dec-21 I2021
33. POWR Cikarang Listrindo Tbk. - 20.72 23-Nov-21 24-Nov-21 10-Dec-21 I2021
34. TOTO Surya Toto Indonesia Tbk. - 5.00 2-Dec-21 3-Dec-21 15-Dec-21 I2021
35. TURI Tunas Ridean Tbk. - 29.00 2-Dec-21 3-Dec-21 15-Dec-21 I2021
36. MCOL Prima Andalan Mandiri Tbk. - 211.00 26-Nov-21 29-Nov-21 16-Dec-21 I2021
37. UNVR Unilever Indonesia Tbk. - 66.00 30-Nov-21 1-Dec-21 16-Dec-21 I2021
38. ISAT Indosat Tbk. - 920.14 7-Dec-21 8-Dec-21 16-Dec-21 I2021
39. ISAT Indosat Tbk. - 828.13 7-Dec-21 8-Dec-21 16-Dec-21 I2021
40. EAST Eastparc Hotel Tbk. - 0.95 8-Dec-21 9-Dec-21 16-Dec-21 I2021
41. BRAM Indo Kordsa Tbk. - 200.00 1-Dec-21 2-Dec-21 17-Dec-21 I2021
42. CLEO Sariguna Primatirta Tbk. - 2.50 3-Dec-21 6-Dec-21 20-Dec-21 I2021
43. TSPC Tempo Scan Pacific Tbk. - 20.00 1-Dec-21 2-Dec-21 22-Dec-21 I2021
44. TOWR Sarana Menara Nusantara Tbk. - 6.00 16-Dec-21 17-Dec-21 22-Dec-21 I2021
45. DMAS Puradelta Lestari Tbk. - 12.00 10-Dec-21 13-Dec-21 23-Dec-21 I2021
46. BFIN BFI Finance Indonesia Tbk. - 7.00 17-Dec-21 20-Dec-21 23-Dec-21 I2021
47. IPCM Jasa Armada Indonesia Tbk. - 3.44 3-Dec-21 6-Dec-21 24-Dec-21 I2021
48. SGER Sumber Global Energy Tbk. - 9.00 13-Dec-21 14-Dec-21 24-Dec-21 I2021
49. BOBA Formosa Ingredient Factory Tbk. - 3.03 8-Dec-21 9-Dec-21 28-Dec-21 I2021
Note: F = Final Dividend, I = Interim Dividend, SD = Stock Dividend, BS = Bonus Share

Additional Listed Shares
Number of Type of Listing Date/

No. Code Company Name Shares Listing Trading Date
d
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1,065,090,637 Right Issue IX Dec 06 - 17, 2021
2. ALDO Alkindo Naratama Tbk. 216,856,020 Right Issue Dec 16 - 27, 2021
3. ALMI Alumindo Light Metal Industry Tbk. 3,200,000,000 Add. List. Without RI Dec 30, 2021
4. AMOR Ashmore Asset Management Indonesia Tbk. 1,111,111,200 Stock Split Dec 08, 2021
5. ASPI Andalan Sakti Primaindo Tbk. 1,900 Warrant Oct 06 - Nov 25, 2021
6. ASSA Adi Sarana Armada Tbk. 5,116,994 Convertible Bond Oct 01 - Dec 30, 2021
7. BABP Bank MNC Internasional Tbk. 250,003,004 Waran Seri III Oct 01 - Nov 19, 2021
400,000 Right Issue Oct 06, 2021
(23,166,975) Partial Delisting Oct 06 - Nov 22, 2021
15,000 Waran Seri III & IV Oct 12 - Nov 16, 2021
2,680,778,663 Waran Seri IV Oct 14 - Nov 18, 2021
250,003,004 Waran Seri III Oct 01 - Nov 19, 2021
15,000 Waran Seri III & IV Oct 12 - Nov 16, 2021
(23,166,975) Partial Delisting Oct 06 - Nov 22, 2021
2,800 Warrant Seri III Nov 23 - 30, 2021
4,930 Warrant 3 Dec 03 - 30, 2021
5,764 Warrant 3 & 4 Dec 10 - 20, 2021
4,930 Warrant 3 Dec 03 - 30, 2021
5,764 Warrant 3 & 4 Dec 10 - 20, 2021
4,930 Warrant 3 Dec 03 - 30, 2021
8. BACA Bank Capital Indonesia Tbk. 100 Warrant II Oct 08, 2021
9. BANK Bank Aladin Syariah Tbk. 372,274 Waran Seri I Oct 04 - Nov 30, 2021
24,278,264 Warrant Dec 06 - 28, 2021
10. BAPI Bhakti Agung Propertindo Tbk. 12,500 Warrant Nov 03 - Dec 22, 2021
11. BBCA Bank Central Asia Tbk. 98,620,040,000 Stock Split Oct 13, 2021
(986,200,400) Delisting Share Oct 13, 2021
12. BBKP Bank KB Bukopin Tbk. (678,875,412) Partial Delisting Oct 14, 2021
488,468,817 Partial Relisting Oct 14 - Nov 11, 2021
35,214,288,984 Right Issue Nov 24 - Dec 02, 2021
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. (282,131,917) Right Issue Oct 04, 2021
14. BBSI Bank Bisnis Internasional Tbk. 280,721,568 Right Issue Dec 08 - 17, 2021
(2,807,215) Partial Delisting Dec 17, 2021
15. BBYB Bank Neo Commerce Tbk. 1,927,162,193 Right Issue Dec 06 - 15, 2021
16. BCIC Bank JTrust Indonesia Tbk. 4,130,257,580 Right Issue Dec 01 - 07, 2021
17. BEKS Bank Pembangunan Daerah Banten Tbk. 8,028,094,314 Right Issue Oct 18 - 27, 2021
(80,280,943) Partial Delisting Oct 27, 2021
18. BESS Batulicin Nusantara Maritim Tbk. 2,011,100 Warrant I Oct 01 - Nov 29, 2021
1,757,350 Warrant Dec 03 - 28, 2021
19. BHIT MNC Investama Tbk. 12,295,999,826 Right Issue Oct 04, 2021
20. BINA Bank Ina Perdana Tbk. 282,718,750 Right Issue Dec 07 - 16, 2021
56,543,750 partial relisting Dec 16, 2021
21. BNBA Bank Bumi Arta Tbk. 462,000,000 Right Issue Dec 17 - 29, 2021
22. BRIS Bank Syariah Indonesia Tbk. 387,500 Mesop I Nov 03 - 30, 2021
13,300 Mesop Dec 06, 2021
37,800 Mesop 1, 2 Dec 10, 2021
23. BRMS Bumi Resources Minerals Tbk. 24,245,604,569 Warrant II Oct 08 - Nov 02, 2021
6,512,780,976 Right Issue Dec 30, 2021

Additional Listed Shares
Number of Type of Listing Date/

No. Code Company Name Shares Listing Trading Date
24. BULL Buana Lintas Lautan Tbk. 110,487 Warrant II Oct 11 - Nov 05, 2021
25. BVIC Bank Victoria International Tbk. 948,979,590 Add. List. Without RI Dec 13, 2021
26. CCSI Communication Cable Systems Indonesia Tbk. 199,999,998 Dividend Shares Nov 25, 2021
27. CMNP Citra Marga Nusaphala Persada Tbk. 75,120 Warrant I Oct 18 - Nov 23, 2021
160,378 Warrant Dec 06 - 30, 2021
28. COCO Wahana Interfood Nusantara Tbk. 33 Warrant Dec 16, 2021
329,578,344 Right Issue Dec 16 - 27, 2021
29. DADA Diamond Citra Propertindo Tbk. 600 Warrant I Oct 25 - Nov 30, 2021
20,100 Warrant Dec 01 - 30, 2021
30. DEAL Dewata Freightinternational Tbk. 13,422,600 Warrant I Oct 27 - Nov 11, 2021
31. DNAR Bank Oke Indonesia Tbk. 2,537,197,095 Right Issue Oct 18 - 29, 2021
(193,000,000) Delisted Share Oct 29, 2021
25,366,216 Relisting Oct 29, 2021
32. DWGL Dwi Guna Laksana Tbk. 800 Warrant I Oct 26, 2021
533,110,000 Add. List. Without RI Oct 26, 2021
5,300 Warrant Dec 03 - 22, 2021
33. EAST Eastparc Hotel Tbk. 100 Warrant I Nov 05, 2021
34. EMTK Elang Mahkota Teknologi Tbk. 44,233,000 Add. List. Without RI Dec 29, 2021
35. ENZO Morenzo Abadi Perkasa Tbk. 161 Warrant Oct 11 - Dec 23, 2021
36. ESIP Sinergi Inti Plastindo Tbk. 346,000 Warrant Oct 18 - Nov 18, 2021
37. ETWA Eterindo Wahanatama Tbk. 3,700,374,400 Add. List Without RI Dec 23, 2021
38. FIMP Fimperkasa Utama Tbk. 775 Warrant Nov 10 - Dec 14, 2021
39. FITT Hotel Fitra International Tbk. 103,569,360 Warrant Oct 04 - Dec 30, 2021
40. FREN Smartfren Telecom Tbk. 6,379,868 Waran Seri II Oct 04 - Nov 30, 2021
6,495,679 Waran Seri III Nov 15 - 23, 2021
6,379,868 Waran Seri II Oct 04 - Nov 30, 2021
14,115,440 Warrant 2 Dec 03 - 08, 2021

Financial Data & Ratios by IDX Industrial Classification (IDX-IC)

billion IDR Trailing/Annual
IDX- Profit
IC Fisc Profit attr.
Sub- al for to
Indu- FS Year Liabi- the owner's EPS^, BV, PER^, PBV, DER, ROA, ROE, NPM,
Listed Stocks stry Date End Assets lities Equity Sales EBT period entity IDR IDR x x x % % %
A ENERGY 3.95 262 9.45 1.10 0.77

A1 OIL, GAS & COAL 3.95 282 10 1.16 0.77
ADRO 1 ADRO Adaro Energy Tbk. [S] A121 Sep-21 Dec 101,942 40,020 61,923 36,792 9,778 6,663 6,028 202.2 1,936 11 1.16 0.65 0.06 0.10 0.18
AIMS 2 AIMS Akbar Indo Makmur Stimec Tbk. [S] A121 Sep-21 Dec 27 13 13 28 0.70 0.70 0.70 2.11 61 190 6.56 0.98 0.02 0.03 0.02
AKRA 3 AKRA AKR Corporindo Tbk. [S] A112 Sep-21 Dec 21,311 10,343 10,968 17,250 1,055 836 797 263.2 2,732 16 1.50 0.94 0.05 0.10 0.06
APEX 4 APEX Apexindo Pratama Duta Tbk. [S] A131 Sep-21 Dec 5,006 3,147 1,859 597 54 43 43 331.7 699 2.56 1.22 1.69 0.18 0.47 1.48
ARII 5 ARII Atlas Resources Tbk. [S] A121 Sep-21 Dec 5,529 4,973 557 987 15 15 17 (8.63) 178 (29) 1.41 8.94 (0.005) (0.049) (0.027)
ARTI 6 ARTI Ratu Prabu Energi Tbk. A132 Mar-21 Dec 824 1,010 (186) 0.43 (37) (30) (30) (125.3) (24) (0.399) (2.11) (5.43) (1.19) N/A (2,282.3)
BBRM 7 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] A122 Sep-21 Dec 479 371 107 76 4.66 3.81 3.81 (4.71) 20 (11) 2.50 3.46 (0.053) (0.236) (0.331)
BESS 8 BESS Batulicin Nusantara Maritim Tbk. [S] A122 Sep-21 Dec 635 239 396 281 83 79 79 32.0 116 27 7.54 0.60 0.17 0.28 0.39
9 BIPI Astrindo Nusantara Infrastruktur Tbk. A111 Sep-21 Dec 13,929 8,170 5,758 634 337 266 192 3.95 129 13 0.39 1.42 0.01 0.03 0.28
BOSS 10 BOSS Borneo Olah Sarana Sukses Tbk. [S] A121 Sep-21 Dec 550 572 (22) 15 (109) (109) (109) (117.1) (16) (0.607) (4.56) (26.2) (0.298) N/A (11.1)
BSML 11 BSML Bintang Samudera Mandiri Lines Tbk. A122 Apr-21 Dec 215 161 54 20 3.14 2.98 2.98 1.69 29 115 6.63 2.97 0.01 0.06 0.16
BSSR 12 BSSR Baramulti Suksessarana Tbk. [S] A121 Sep-21 Dec 4,871 1,791 3,080 6,208 1,913 1,486 1,486 591.9 1,177 6.91 3.47 0.58 0.32 0.50 0.25
BULL 13 BULL Buana Lintas Lautan Tbk. A112 Mar-21 Dec 11,926 6,706 5,220 706 160 159 166 21.0 389 11 0.61 1.28 0.02 0.05 0.40
BUMI 14 BUMI Bumi Resources Tbk. A121 Sep-21 Dec 53,026 49,014 4,012 9,540 2,109 1,021 912 (24.3) 54 (2.75) 1.24 12.2 (0.034) (0.451) (0.190)
BYAN 15 BYAN Bayan Resources Tbk. [S] A121 Sep-21 Dec 26,773 8,506 18,267 25,049 12,641 9,740 9,313 3,700.7 5,480 7.30 4.93 0.47 0.46 0.68 0.49
CANI 16 CANI Capitol Nusantara Indonesia Tbk. [S] A122 Sep-21 Jun 336 698 (361) 7.01 (13) (13) (13) (34.2) (434) (4.38) (0.346) (1.93) (0.085) N/A (4.07)
CNKO 17 CNKO Exploitasi Energi Indonesia Tbk. A122 Sep-21 Dec 1,190 2,418 (1,227) 715 (77) (77) (76) (22.3) (137) (2.24) (0.365) (1.97) (0.168) N/A (0.280)
DEWA 18 DEWA Darma Henwa Tbk. [S] A132 Sep-21 Dec 8,219 4,329 3,890 3,383 27 25 25 1.59 178 31 0.28 1.11 0.00 0.01 0.01
DOID 19 DOID Delta Dunia Makmur Tbk. A132 Sep-21 Dec 19,936 16,383 3,553 8,546 (199) (231) (231) (58.7) 412 (4.50) 0.64 4.61 (0.025) (0.142) (0.059)
DSSA 20 DSSA Dian Swastatika Sentosa Tbk. [S] A121 Sep-21 Dec 43,885 17,254 26,631 20,581 2,885 1,946 877 (1,122.2) 34,561 (44) 1.42 0.65 (0.020) (0.032) (0.042)
DWGL 21 DWGL Dwi Guna Laksana Tbk. [S] A122 Sep-21 Dec 1,042 1,048 (5.67) 1,622 48 48 48 1.88 (0.613) 101 (308.4) (184.9) 0.02 N/A 0.01
ELSA 22 ELSA Elnusa Tbk. [S] A131 Sep-21 Dec 7,066 3,352 3,714 5,720 119 38 38 13.6 509 20 0.54 0.90 0.01 0.03 0.02
ENRG 23 ENRG Energi Mega Persada Tbk. [S] A111 Sep-21 Dec 15,303 9,180 6,123 4,233 1,284 257 265 15.9 247 6.41 0.41 1.50 0.03 0.06 0.09
FIRE 24 FIRE Alfa Energi Investama Tbk. [S] A122 Sep-21 Dec 546 174 372 702 24 19 19 10.7 252 43 1.82 0.47 0.03 0.04 0.02
GEMS 25 GEMS Golden Energy Mines Tbk. [S] A121 Sep-21 Dec 10,294 5,502 4,793 15,147 3,779 2,862 2,814 541.5 815 15 9.76 1.15 0.31 0.66 0.21
GTBO 26 GTBO Garda Tujuh Buana Tbk. A121 Sep-20 Dec 827 202 625 0.00 (9.54) (9.54) (9.54) (0.353) 250 NA 0.30 0.32 (0.001) (0.001) N/A
GTSI 27 GTSI GTS Internasional Tbk. [S] A112 Dec-20 Dec 1,448 598 850 442 236 229 187 11.8 54 5.66 1.25 0.70 0.13 0.22 0.42
HITS 28 HITS Humpuss Intermoda Transportasi Tbk. A112 Sep-21 Dec 3,207 2,125 1,081 897 17 3.91 (11) (7.68) 152 (50) 2.52 1.97 (0.017) (0.050) (0.061)
HRUM 29 HRUM Harum Energy Tbk. [S] A121 Sep-21 Dec 9,922 2,345 7,577 2,944 971 745 538 364.6 2,802 28 3.68 0.31 0.10 0.13 0.33
INDY 30 INDY Indika Energy Tbk. A121 Sep-21 Dec 52,727 40,527 12,201 30,870 3,567 (120) (85) (224.5) 2,342 (6.88) 0.66 3.32 (0.022) (0.096) (0.038)
INPS 31 INPS Indah Prakasa Sentosa Tbk. [S] A112 Sep-21 Dec 451 331 120 210 (3.15) (3.21) (3.15) (14.4) 185 (124) 9.68 2.76 (0.021) (0.078) (0.045)
ITMA 32 ITMA Sumber Energi Andalan Tbk. [S] A132 Sep-21 Dec 2,559 154 2,405 2.19 114 114 114 154.9 2,762 4.84 0.27 0.06 0.05 0.06 61.4
ITMG 33 ITMG Indo Tambangraya Megah Tbk. [S] A121 Sep-21 Dec 21,618 6,754 14,864 18,952 5,041 3,888 3,888 3,405.9 13,155 5.99 1.55 0.45 0.18 0.26 0.20
KKGI 34 KKGI Resource Alam Indonesia Tbk. [S] A121 Sep-21 Dec 1,716 407 1,309 1,148 191 132 132 28.2 262 9.35 1.01 0.31 0.08 0.11 0.12
KOPI 35 KOPI Mitra Energi Persada Tbk. [S] A112 Sep-21 Dec 228 139 89 142 3.15 1.61 1.57 0.38 128 1,707 5.05 1.57 0.00 0.00 0.00
LEAD 36 LEAD Logindo Samudramakmur Tbk. A112 Sep-21 Dec 1,995 1,479 516 289 (22) (25) (25) (6.23) 127 (8.98) 0.44 2.87 (0.013) (0.049) (0.087)
MBAP 37 MBAP Mitrabara Adiperdana Tbk. [S] A121 Sep-21 Dec 3,226 1,103 2,123 2,838 917 700 700 575.5 1,729 6.26 2.08 0.52 0.22 0.33 0.25
MBSS 38 MBSS Mitrabahtera Segara Sejati Tbk. [S] A122 Sep-21 Dec 2,604 291 2,313 770 66 66 59 (23.0) 1,322 (47) 0.82 0.13 (0.015) (0.017) (0.052)
MCOL 39 MCOL Prima Andalan Mandiri Tbk. [S] A121 Sep-21 Dec 6,733 2,263 4,470 5,394 2,387 1,883 1,849 543.9 1,257 6.80 2.94 0.51 0.29 0.43 0.36
MEDC 40 MEDC Medco Energi Internasional Tbk. A111 Sep-21 Dec 75,609 57,927 17,682 13,690 2,977 1,007 804 33.1 703 14 0.66 3.28 0.01 0.05 0.06
MITI 41 MITI Mitra Investindo Tbk. [S] A111 Sep-21 Dec 170 37 133 34 3.71 3.29 4.49 (0.277) 54 (837) 4.27 0.28 (0.004) (0.005) (0.020)
MTFN 42 MTFN Capitalinc Investment Tbk. [S] A112 Sep-21 Dec 735 772 (38) 250 (17) (17) (17) (1.85) (1.18) (27) (42.3) (20.5) (0.080) N/A (0.236)
MYOH 43 MYOH Samindo Resources Tbk. [S] A132 Sep-21 Dec 2,221 294 1,927 1,721 391 304 304 185.1 873 9.45 2.00 0.15 0.18 0.21 0.24
PGAS 44 PGAS Perusahaan Gas Negara Tbk. [S] A112 Sep-21 Dec 108,008 60,889 47,120 32,283 5,541 4,726 4,099 (17.8) 1,944 (77) 0.71 1.29 (0.004) (0.009) (0.013)
PKPK 45 PKPK Perdana Karya Perkasa Tbk. [S] A132 Sep-21 Dec 67 29 38 2.08 (3.69) (2.54) (2.54) (7.12) 63 (28) 3.11 0.77 (0.064) (0.113) (2.05)
97
PSSI 46 PSSI Pelita Samudera Shipping Tbk. [S] A122 Sep-21 Dec 2,078 550 1,528 1,079 247 221 221 48.2 282 8.34 1.42 0.36 0.13 0.17 0.24
98
IDX- Profit
Sub- al for to
PTBA 47 PTBA Bukit Asam Tbk. [S] A121 Sep-21 Dec 32,191 11,167 21,024 19,382 6,446 4,853 4,768 471.0 1,825 5.75 1.49 0.53 0.17 0.26 0.28
PTIS 48 PTIS Indo Straits Tbk. A122 Sep-21 Dec 524 285 239 120 0.78 0.78 0.77 0.86 435 438 0.87 1.19 0.00 0.00 0.00
PTRO 49 PTRO Petrosea Tbk. [S] A132 Sep-21 Dec 7,530 4,114 3,416 4,319 255 208 206 462.9 3,387 4.69 0.64 1.20 0.06 0.14 0.11
RAJA 50 RAJA Rukun Raharja Tbk. [S] A112 Sep-21 Dec 3,528 1,768 1,760 1,041 29 17 1.51 5.91 416 31 0.44 1.00 0.01 0.01 0.02
RIGS 51 RIGS Rig Tenders Indonesia Tbk. [S] A122 Sep-21 Jun 603 36 567 68 6.21 6.21 6.21 (79.7) 931 (3.89) 0.33 0.06 (0.080) (0.086) (0.714)
RMKE 52 RMKE RMK Energy Tbk. [S] A122 Mar-21 Dec 1,071 619 452 165 31 24 24 13.0 103 17 2.15 1.37 0.05 0.13 0.35
RUIS 53 RUIS Radiant Utama Interinsco Tbk. A132 Sep-21 Dec 1,318 853 465 1,178 21 14 14 24.9 604 8.28 0.34 1.84 0.01 0.04 0.02
SGER 54 SGER Sumber Global Energy Tbk. [S] A122 Sep-21 Dec 1,027 720 307 2,237 102 74 75 35.7 157 31 7.14 2.34 0.07 0.23 0.03
SHIP 55 SHIP Sillo Maritime Perdana Tbk. [S] A112 Sep-21 Dec 4,189 2,069 2,121 1,110 327 283 205 95.8 780 10 1.26 0.98 0.06 0.12 0.23
SMMT 56 SMMT Golden Eagle Energy Tbk. [S] A121 Sep-21 Dec 973 280 693 326 128 128 120 37.1 220 5.44 0.92 0.40 0.12 0.17 0.36
SMRU 57 SMRU SMR Utama Tbk. A132 Sep-21 Dec 1,247 817 430 413 (20) (17) (17) (13.4) 34 (3.74) 1.45 1.90 (0.134) (0.388) (0.405)
SOCI 58 SOCI Soechi Lines Tbk. [S] A112 Sep-21 Dec 9,134 3,836 5,298 1,381 158 129 129 67.2 750 2.92 0.26 0.72 0.05 0.09 0.34
SURE 59 SURE Super Energy Tbk. [S] A111 Sep-21 Dec 1,028 474 554 250 (61) (50) (40) (40.4) 370 (49) 5.38 0.85 (0.059) (0.109) (0.242)
TAMU 60 TAMU Pelayaran Tamarin Samudra Tbk. [S] A132 Sep-21 Dec 1,098 571 526 105 (49) (49) (40) (1.20) 14 (42) 3.56 1.09 (0.041) (0.086) (0.432)
TCPI 61 TCPI Transcoal Pacific Tbk. [S] A122 Sep-21 Dec 2,836 1,343 1,494 1,170 80 62 59 14.8 299 680 33.6 0.90 0.03 0.05 0.06
TEBE 62 TEBE Dana Brata Luhur Tbk. [S] A122 Sep-21 Dec 940 178 762 289 124 107 106 90.7 593 7.22 1.10 0.23 0.12 0.15 0.40
TOBA 63 TOBA TBS Energi Utama Tbk. A121 Sep-21 Dec 11,405 6,810 4,595 4,107 735 644 489 49.1 571 22 1.93 1.48 0.03 0.09 0.10
TPMA 64 TPMA Trans Power Marine Tbk. [S] A122 Sep-21 Dec 1,436 341 1,095 434 54 49 49 23.2 416 17 0.93 0.31 0.04 0.06 0.14
UNIQ 65 UNIQ Ulima Nitra Tbk. [S] A132 Sep-21 Dec 527 197 330 235 (18) (16) (16) (4.14) 105 (21) 0.84 0.60 (0.025) (0.039) (0.055)
WINS 66 WINS Wintermar Offshore Marine Tbk. [S] A132 Sep-21 Dec 2,884 854 2,030 432 13 7.16 6.96 (12.9) 467 (15) 0.41 0.42 (0.019) (0.028) (0.130)
WOWS 67 WOWS Ginting Jaya Energi Tbk. [S] A132 Sep-21 Dec 753 158 594 76 0.76 0.29 0.29 (2.10) 240 (29) 0.25 0.27 (0.007) (0.009) (0.069)
A2 ALTERNATIVE ENERGY 9.10 23 2.78 0.01 (1.61)
ETWA 1 ETWA Eterindo Wahanatama Tbk. A221 Sep-21 Dec 1,026 1,349 (323) 0.52 (45) (55) (55) 22.3 (69) 2.78 (0.896) (4.17) 0.10 N/A 199.3
JSKY 2 JSKY Sky Energy Indonesia Tbk. [S] A211 Sep-21 Dec 455 221 234 118 2.52 1.91 1.91 (4.07) 115 (26) 0.91 0.94 (0.018) (0.035) (0.070)
B BASIC MATERIALS 13.0 275 19 1.32 0.87
B1 BASIC MATERIALS 13.0 275 19 1.32 0.87
ADMG 1 ADMG Polychem Indonesia Tbk. [S] B111 Sep-21 Dec 3,057 576 2,481 2,045 65 62 62 (42.3) 638 (4.77) 0.32 0.23 (0.054) (0.066) (0.081)
AGII 2 AGII Aneka Gas Industri Tbk. [S] B111 Sep-21 Dec 8,050 4,499 3,551 2,075 217 179 173 78.1 1,158 19 1.31 1.27 0.03 0.07 0.12
AKPI 3 AKPI Argha Karya Prima Industry Tbk. [S] B113 Sep-21 Dec 3,220 1,767 1,452 1,980 187 135 135 292.6 2,372 3.86 0.48 1.22 0.06 0.12 0.09
ALDO 4 ALDO Alkindo Naratama Tbk. [S] B131 Sep-21 Dec 1,120 466 655 1,043 91 71 54 53.1 497 19 2.01 0.71 0.06 0.11 0.07
ALKA 5 ALKA Alakasa Industrindo Tbk. [S] B141 Sep-21 Dec 496 373 124 2,046 6.50 7.54 8.80 10.6 243 24 1.05 3.02 0.01 0.04 0.00
ALMI 6 ALMI Alumindo Light Metal Industry Tbk. B141 Sep-21 Dec 1,173 1,502 (329) 1,082 (50) (56) (56) (42.5) (86) (7.06) (3.48) (4.57) (0.138) N/A (0.150)
ANTM 7 ANTM Aneka Tambang Tbk. [S] B146 Sep-21 Dec 33,301 12,957 20,344 26,476 2,530 1,710 1,710 84.2 847 27 2.66 0.64 0.06 0.10 0.08

APLI 8 APLI Asiaplast Industries Tbk. [S] B113 Sep-21 Dec 423 205 218 296 17 12 12 5.27 160 39 1.29 0.94 0.02 0.03 0.02
ARCI 9 ARCI Archi Indonesia Tbk. [S] B143 Sep-21 Dec 9,768 6,706 3,062 3,387 1,280 821 821 53.2 123 11 4.58 2.19 0.14 0.43 0.39
AVIA 10 AVIA Avia Avian Tbk. [S] B113 May-21 Dec 6,140 2,903 3,237 2,702 780 603 603 23.2 52 40 17.7 0.90 0.23 0.44 0.53
AYLS 11 AYLS Agro Yasa Lestari Tbk. [S] B121 Sep-21 Dec 53 3.06 50 1.80 0.00 2.69 2.69 1.46 58 257 6.42 0.06 0.02 0.03 0.69
BAJA 12 BAJA Saranacentral Bajatama Tbk. B144 Sep-21 Dec 861 613 248 1,180 160 122 122 98.9 138 3.38 2.43 2.47 0.21 0.72 0.15
BEBS 13 BEBS Berkah Beton Sadaya Tbk. [S] B121 Sep-21 Dec 815 168 647 335 96 75 75 8.79 72 668 81.8 0.26 0.10 0.12 0.24
BMSR 14 BMSR Bintang Mitra Semestaraya Tbk. [S] B111 Sep-21 Dec 842 669 173 2,237 57 44 45 34.9 150 7.52 1.75 3.85 0.05 0.23 0.02
BRMS 15 BRMS Bumi Resources Minerals Tbk. [S] B146 Sep-21 Dec 10,016 1,412 8,605 118 475 88 99 0.95 69 122 1.68 0.16 0.01 0.01 1.00
BRNA 16 BRNA Berlina Tbk. [S] B131 Sep-21 Dec 1,775 1,086 689 785 (135) (86) (83) (171.9) 704 (6.92) 1.69 1.58 (0.095) (0.244) (0.214)
BRPT 17 BRPT Barito Pacific Tbk. [S] B111 Sep-21 Dec 126,521 65,904 60,617 33,130 5,788 3,874 1,434 17.6 647 49 1.32 1.09 0.01 0.03 0.05
BTON 18 BTON Betonjaya Manunggal Tbk. [S] B144 Sep-21 Dec 247 49 198 82 11 9.62 9.62 3.73 275 115 1.56 0.25 0.01 0.01 0.03
CITA 19 CITA Cita Mineral Investindo Tbk. [S] B141 Sep-21 Dec 4,120 633 3,487 3,135 464 376 376 121.7 880 26 3.66 0.18 0.12 0.14 0.15
CLPI 20 CLPI Colorpak Indonesia Tbk. [S] B113 Sep-21 Dec 685 197 488 620 33 26 26 120.1 1,595 8.54 0.64 0.40 0.05 0.08 0.06
CMNT 21 CMNT Cemindo Gemilang Tbk. B121 Sep-21 Dec 18,914 14,622 4,291 5,881 381 379 334 46.7 251 24 4.41 3.41 0.04 0.19 0.14
CTBN 22 CTBN Citra Tubindo Tbk. [S] B144 Sep-21 Dec 1,756 403 1,353 887 (69) (64) (64) (164.2) 1,691 (15) 1.42 0.30 (0.075) (0.097) (0.148)
DKFT 23 DKFT Central Omega Resources Tbk. [S] B146 Sep-21 Dec 2,650 2,060 589 1,105 (140) (109) (39) (13.7) 105 (8.88) 1.17 3.50 (0.029) (0.132) (0.070)

IDX- Profit
Sub- al for to
DPNS 24 DPNS Duta Pertiwi Nusantara Tbk. [S] B113 Sep-21 Dec 371 69 302 104 23 18 19 55.7 913 7.07 0.43 0.23 0.05 0.06 0.18
EKAD 25 EKAD Ekadharma International Tbk. [S] B113 Sep-21 Dec 1,152 149 1,004 448 102 85 80 145.1 1,437 10 1.01 0.15 0.09 0.10 0.23
EPAC 26 EPAC Megalestari Epack Sentosaraya Tbk. [S] B131 Sep-21 Dec 364 182 181 112 1.86 0.82 5.06 0.27 55 191 0.93 1.00 0.00 0.00 0.01
ESIP 27 ESIP Sinergi Inti Plastindo Tbk. [S] B131 Sep-21 Dec 85 31 54 38 1.01 1.01 1.01 2.66 84 47 1.48 0.58 0.02 0.03 0.04
ESSA 28 ESSA Surya Esa Perkasa Tbk. B111 Sep-21 Dec 11,624 7,457 4,166 3,444 119 111 117 4.07 266 130 1.99 1.79 0.01 0.02 0.02
FASW 29 FASW Fajar Surya Wisesa Tbk. B131 Sep-21 Dec 13,171 8,246 4,926 8,659 655 507 507 255.0 1,988 30 3.82 1.67 0.05 0.13 0.07
FPNI 30 FPNI Lotte Chemical Titan Tbk. [S] B111 Sep-21 Dec 2,430 932 1,498 4,296 170 135 135 4.18 269 111 1.72 0.62 0.01 0.02 0.01
GDST 31 GDST Gunawan Dianjaya Steel Tbk. [S] B144 Sep-21 Dec 1,631 803 828 1,120 (24) (21) (21) 0.52 90 193 1.12 0.97 0.00 0.01 0.00
GGRP 32 GGRP Gunung Raja Paksi Tbk. [S] B144 Sep-21 Dec 15,268 4,797 10,470 7,195 717 576 576 55.5 865 14 0.90 0.46 0.04 0.06 0.09
HKMU 33 HKMU HK Metals Utama Tbk. [S] B141 Sep-21 Dec 911 460 451 323 (14) (13) (12) (56.0) 140 (0.947) 0.38 1.02 (0.198) (0.400) (0.558)
34 IFII Indonesia Fibreboard Industry Tbk. [S] B151 Sep-21 Dec 1,125 68 1,057 506 74 58 58 8.04 112 18 1.31 0.06 0.07 0.07 0.15
IFSH 35 IFSH Ifishdeco Tbk. [S] B146 Sep-21 Dec 1,080 501 579 672 56 36 45 44.4 272 48 7.86 0.87 0.09 0.16 0.14
IGAR 36 IGAR Champion Pacific Indonesia Tbk. [S] B131 Sep-21 Dec 781 118 663 699 98 76 54 64.0 682 6.87 0.65 0.18 0.08 0.09 0.09
INAI 37 INAI Indal Aluminium Industry Tbk. [S] B141 Sep-21 Dec 1,373 1,072 301 1,012 (3.85) (19) (19) (23.5) 474 (12) 0.62 3.57 (0.011) (0.050) (0.015)
INCF 38 INCF Indo Komoditi Korpora Tbk. B153 Sep-21 Dec 550 404 147 289 5.25 5.25 5.19 4.56 102 61 2.70 2.75 0.01 0.04 0.02
INCI 39 INCI Intanwijaya Internasional Tbk. [S] B111 Sep-21 Dec 494 125 368 366 2.66 2.30 2.30 5.27 1,879 106 0.30 0.34 0.00 0.00 0.00
INCO 40 INCO Vale Indonesia Tbk. [S] B146 Sep-21 Dec 34,412 4,185 30,227 9,830 2,274 1,761 1,761 179.7 3,042 26 1.54 0.14 0.05 0.06 0.18
INKP 41 INKP Indah Kiat Pulp & Paper Tbk. [S] B152 Sep-21 Dec 123,420 57,257 66,163 35,900 6,836 5,597 5,597 997.4 12,093 7.85 0.65 0.87 0.04 0.08 0.15
INRU 42 INRU Toba Pulp Lestari Tbk. B152 Sep-21 Dec 6,879 4,622 2,257 1,693 82 54 54 105.8 1,625 6.57 0.43 2.05 0.02 0.07 0.09
INTD 43 INTD Inter Delta Tbk. [S] B152 Sep-21 Dec 46 9.49 37 42 1.04 1.07 1.07 (1.80) 62 (143) 4.15 0.26 (0.023) (0.029) (0.026)
INTP 44 INTP Indocement Tunggal Prakarsa Tbk. [S] B121 Sep-21 Dec 26,257 4,707 21,550 10,609 1,540 1,208 1,208 515.5 5,854 23 2.07 0.22 0.07 0.09 0.18
IPOL 45 IPOL Indopoly Swakarsa Industry Tbk. [S] B131 Sep-21 Dec 4,152 1,556 2,595 2,512 131 102 95 22.5 403 7.56 0.42 0.60 0.03 0.06 0.06
ISSP 46 ISSP Steel Pipe Industry of Indonesia Tbk. [S] B144 Sep-21 Dec 6,868 3,085 3,783 3,815 552 446 446 79.6 526 5.00 0.76 0.82 0.08 0.15 0.15
JKSW 47 JKSW Jakarta Kyoei Steel Works Tbk. B121 Sep-21 Dec 170 668 (498) 1.46 0.00 (0.845) (0.845) (5.16) (3,318) (12) (0.018) (1.34) (0.005) N/A (0.529)
KAYU 48 KAYU Darmi Bersaudara Tbk. [S] B151 Sep-21 Dec 107 29 78 4.37 0.20 0.15 0.15 0.78 118 64 0.42 0.37 0.00 0.01 0.12
KDSI 49 KDSI Kedawung Setia Industrial Tbk. [S] B131 Sep-21 Dec 1,364 640 724 1,584 80 62 62 190.1 1,789 5.76 0.61 0.88 0.06 0.11 0.05
KMTR 50 KMTR Kirana Megatara Tbk. B153 Sep-21 Dec 5,309 3,310 1,999 9,554 84 53 53 19.5 243 17 1.37 1.66 0.03 0.08 0.02
KRAS 51 KRAS Krakatau Steel (Persero) Tbk. B144 Sep-21 Dec 53,603 47,575 6,029 23,059 1,094 853 855 82.6 312 4.99 1.32 7.89 0.03 0.27 0.07
LMSH 52 LMSH Lionmesh Prima Tbk. [S] B144 Sep-21 Dec 145 31 114 110 7.03 5.17 5.17 31.3 1,183 24 0.63 0.27 0.02 0.03 0.03
LTLS 53 LTLS Lautan Luas Tbk. [S] B111 Sep-21 Dec 5,660 3,287 2,373 4,728 277 163 138 119.7 1,521 5.97 0.47 1.38 0.03 0.08 0.04
MDKA 54 MDKA Merdeka Copper Gold Tbk. B143 Sep-21 Dec 16,757 5,918 10,838 3,740 448 265 302 (1.79) 473 (2,173) 8.22 0.55 (0.002) (0.004) (0.011)
MDKI 55 MDKI Emdeki Utama Tbk. [S] B111 Sep-21 Dec 981 98 883 291 29 23 23 13.0 349 16 0.58 0.11 0.03 0.04 0.11
MOLI 56 MOLI Madusari Murni Indah Tbk. B111 Sep-21 Dec 2,315 828 1,486 1,194 49 34 27 13.3 546 32 0.78 0.56 0.02 0.02 0.03
NICL 57 NICL PAM Mineral Tbk. [S] B146 Sep-21 Dec 382 51 332 226 23 23 24 4.32 34 16 2.01 0.15 0.11 0.13 0.18
NIKL 58 NIKL Pelat Timah Nusantara Tbk. [S] B146 Sep-21 Dec 2,545 1,786 759 2,044 92 68 68 48.4 301 20 3.24 2.35 0.05 0.16 0.06
NPGF 59 NPGF Nusa Palapa Gemilang Tbk. [S] B112 Sep-21 Dec 401 190 211 213 6.14 4.80 4.80 1.53 65 59 1.40 0.90 0.01 0.02 0.02
OBMD 60 OBMD OBM Drilchem Tbk. [S] B113 Mar-21 Dec 67 13 54 14 1.44 1.44 1.44 8.57 74 15 1.70 0.23 0.09 0.12 0.44
OKAS 61 OKAS Ancora Indonesia Resources Tbk. B111 Sep-21 Dec 2,321 2,335 (14) 1,107 (35) (60) (56) (61.1) (8.13) (1.41) (10.6) (162.6) (0.046) N/A (0.097)
OPMS 62 OPMS Optima Prima Metal Sinergi Tbk. [S] B144 Sep-21 Dec 94 0.78 93 33 (0.439) (0.473) (0.473) (1.19) 93 (117) 1.49 0.01 (0.013) (0.013) (0.037)
PBID 63 PBID Panca Budi Idaman Tbk. [S] B131 Sep-21 Dec 2,646 585 2,061 3,235 417 323 321 225.8 1,099 7.11 1.46 0.28 0.16 0.21 0.13
PICO 64 PICO Pelangi Indah Canindo Tbk. B131 Sep-21 Dec 1,102 897 205 326 (31) (31) (31) (102.8) 360 (0.924) 0.26 4.39 (0.053) (0.286) (0.179)
PNGO 65 PNGO Pinago Utama Tbk. B153 Sep-21 Dec 1,454 792 662 1,543 220 176 176 324.9 847 4.79 1.84 1.20 0.17 0.38 0.16
PSAB 66 PSAB J Resources Asia Pasifik Tbk. [S] B143 Sep-21 Dec 13,327 7,815 5,512 2,746 2.90 (73) (228) (9.46) 208 (15) 0.67 1.42 (0.019) (0.045) (0.091)
PURE 67 PURE Trinitan Metals and Minerals Tbk. B146 Sep-21 Dec 699 692 7.01 15 (75) (69) (69) (65.5) 5.09 (1.21) 15.5 98.8 (0.129) (12.9) (5.85)
SAMF 68 SAMF Saraswanti Anugerah Makmur Tbk. [S] B112 Sep-21 Dec 1,665 876 789 1,249 124 98 95 26.5 154 41 7.11 1.11 0.08 0.17 0.11
SBMA 69 SBMA Surya Biru Murni Acetylene Tbk. [S] B111 Sep-21 Dec 242 43 199 61 3.78 2.68 2.68 5.92 215 71 1.96 0.21 0.02 0.03 0.09
SMBR 70 SMBR Semen Baturaja (Persero) Tbk. [S] B121 Sep-21 Dec 5,816 2,399 3,417 1,213 37 17 17 14.1 344 44 1.80 0.70 0.02 0.04 0.12
SMCB 71 SMCB Solusi Bangun Indonesia Tbk. [S] B121 Sep-21 Dec 21,039 10,101 10,938 8,079 648 459 459 74.5 1,213 23 1.39 0.92 0.03 0.06 0.08
99
SMGR 72 SMGR Semen Indonesia (Persero) Tbk. [S] B121 Sep-21 Dec 76,609 37,522 39,087 25,330 2,121 1,444 1,388 444.8 6,590 16 1.10 0.96 0.03 0.07 0.10
100
IDX- Profit
Sub- al for to
SMKL 73 SMKL Satyamitra Kemas Lestari Tbk. [S] B131 Sep-21 Dec 1,883 1,107 776 1,534 94 72 72 27.3 228 19 2.28 1.43 0.05 0.12 0.06
SPMA 74 SPMA Suparma Tbk. [S] B131 Sep-21 Dec 2,688 1,001 1,687 1,925 241 188 188 95.7 604 7.32 1.16 0.59 0.10 0.16 0.14
SQMI 75 SQMI Wilton Makmur Indonesia Tbk. B143 Sep-21 Dec 439 632 (193) 3.52 (11) (11) (11) 0.11 (12) 523 (4.75) (3.27) 0.00 N/A 0.50
SRSN 76 SRSN Indo Acidatama Tbk. B111 Sep-21 Dec 966 368 598 693 20 15 15 5.21 99 11 0.55 0.62 0.03 0.05 0.05
SULI 77 SULI SLJ Global Tbk. B151 Jun-21 Dec 1,268 1,613 (346) 314 (79) (80) (80) (60.3) (87) (0.830) (0.577) (4.67) (0.190) N/A (0.764)
SWAT 78 SWAT Sriwahana Adityakarta Tbk. B152 Sep-21 Dec 774 416 358 207 2.26 1.55 1.55 3.15 119 58 1.54 1.16 0.01 0.03 0.05
TALF 79 TALF Tunas Alfin Tbk. B131 Sep-21 Dec 1,531 498 1,033 748 19 14 12 8.49 763 35 0.39 0.48 0.01 0.01 0.02
TBMS 80 TBMS Tembaga Mulia Semanan Tbk. [S] B142 Sep-21 Dec 1,970 1,177 793 7,774 90 70 70 286.7 2,159 6.04 0.80 1.48 0.05 0.13 0.01
TDPM 81 TDPM Tridomain Performance Materials Tbk. B111 Sep-20 Dec 5,155 2,777 2,377 2,265 4.14 8.51 13 (13.9) 227 NA 0.52 1.17 (0.028) (0.061) (0.064)
TINS 82 TINS Timah Tbk. [S] B146 Sep-21 Dec 13,805 8,215 5,589 9,699 890 612 612 70.7 750 21 1.94 1.47 0.04 0.09 0.05
TIRT 83 TIRT Tirta Mahakam Resources Tbk. B151 Sep-21 Dec 291 796 (505) 16 (115) (115) (115) (99.8) (500) (1.12) (0.224) (1.58) (0.347) N/A (6.44)
TKIM 84 TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] B152 Sep-21 Dec 44,938 20,844 24,094 10,661 2,563 2,515 2,515 673.8 7,739 11 0.97 0.87 0.05 0.09 0.20
TPIA 85 TPIA Chandra Asri Petrochemical Tbk. [S] B111 Sep-21 Dec 65,754 23,721 42,033 26,941 2,892 2,373 2,369 156.6 1,943 47 3.77 0.56 0.05 0.08 0.13
TRST 86 TRST Trias Sentosa Tbk. [S] B131 Sep-21 Dec 4,600 2,179 2,421 2,674 151 145 128 58.0 862 10 0.67 0.90 0.04 0.07 0.06
UNIC 87 UNIC Unggul Indah Cahaya Tbk. [S] B111 Sep-21 Dec 4,206 808 3,398 3,942 789 615 622 2,110.1 8,864 5.97 1.42 0.24 0.19 0.24 0.21
WSBP 88 WSBP Waskita Beton Precast Tbk. B121 Sep-21 Dec 10,062 9,185 877 744 (434) (279) (279) (147.8) 33 (0.771) 3.43 10.5 (0.387) (4.44) (5.24)
WTON 89 WTON Wijaya Karya Beton Tbk. [S] B121 Jun-21 Dec 7,355 3,954 3,401 1,259 40 36 38 14.8 390 17 0.63 1.16 0.02 0.04 0.10
YPAS 90 YPAS Yanaprima Hastapersada Tbk. [S] B131 Sep-21 Dec 257 129 128 249 (4.39) (4.18) (4.18) 1.37 192 583 4.16 1.00 0.00 0.01 0.00
ZINC 91 ZINC Kapuas Prima Coal Tbk. B146 Sep-21 Dec 1,988 1,113 875 613 86 65 66 2.75 35 38 3.03 1.27 0.03 0.08 0.11
C INDUSTRIALS 9.79 227 12 1.14 0.71
C1 INDUSTRIAL GOODS 11.0 192 12 1.19 0.72
AMFG 1 AMFG Asahimas Flat Glass Tbk. C121 Sep-21 Dec 7,410 4,220 3,190 3,482 223 195 195 960.9 7,351 4.62 0.60 1.32 0.06 0.13 0.12
AMIN 2 AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] C143 Sep-21 Jan 314 167 147 126 7.22 5.30 5.30 (15.7) 136 (12) 1.40 1.14 (0.054) (0.116) (0.134)
3 APII Arita Prima Indonesia Tbk. [S] C143 Sep-21 Dec 532 174 358 197 25 19 18 23.7 333 9.27 0.66 0.49 0.05 0.07 0.13
ARKA 4 ARKA Arkha Jayanti Persada Tbk. C143 Sep-21 Dec 459 366 92 50 0.00 0.74 0.74 (3.87) 46 (14) 1.17 3.97 (0.017) (0.084) (0.156)
ARNA 5 ARNA Arwana Citramulia Tbk. [S] C121 Sep-21 Dec 2,190 741 1,449 1,885 450 351 347 61.2 197 13 4.05 0.51 0.21 0.31 0.24
CAKK 6 CAKK Cahayaputra Asa Keramik Tbk. [S] C121 Sep-21 Dec 433 202 231 193 6.82 5.34 5.34 11.0 192 8.94 0.51 0.88 0.03 0.06 0.07
CCSI 7 CCSI Communication Cable Systems Indonesia Tbk. [S] C131 Sep-21 Dec 480 114 366 309 49 38 38 43.5 305 17 2.38 0.31 0.11 0.14 0.17
CTTH 8 CTTH Citatah Tbk. C121 Sep-21 Dec 685 476 209 63 (21) (21) (21) (27.8) 170 (1.80) 0.29 2.28 (0.050) (0.164) (0.541)
GPSO 9 GPSO Geoprima Solusi Tbk. [S] C143 Sep-21 Dec 64 15 49 8.34 (4.63) (4.63) (4.63) (1.90) 74 (69) 1.76 0.31 (0.020) (0.026) (0.152)
HEXA 10 HEXA Hexindo Adiperkasa Tbk. [S] C141 Sep-21 Mar 4,315 2,499 1,816 2,558 421 329 329 634.4 2,162 7.25 2.13 1.38 0.12 0.29 0.21
HOPE 11 HOPE Harapan Duta Pertiwi Tbk. [S] C141 Sep-21 Dec 177 58 119 28 (7.16) (7.12) (7.12) (0.926) 56 (92) 1.52 0.49 (0.011) (0.017) (0.070)
12 IKBI Sumi Indo Kabel Tbk. [S] C131 Sep-21 Mar 1,611 645 966 1,607 9.43 7.22 7.22 11.0 789 22 0.30 0.67 0.01 0.01 0.01

IMPC 13 IMPC Impack Pratama Industri Tbk. [S] C121 Sep-21 Dec 2,771 1,158 1,613 1,584 216 155 158 40.6 334 63 7.64 0.72 0.07 0.12 0.12
INTA 14 INTA Intraco Penta Tbk. C141 Sep-21 Dec 2,727 4,192 (1,465) 444 (234) (218) (196) (263.9) (438) (0.258) (0.155) (2.86) (0.324) N/A (1.99)
JECC 15 JECC Jembo Cable Company Tbk. [S] C131 Sep-21 Dec 1,768 1,083 685 1,266 (66) (50) (50) (335.0) 4,529 (18) 1.34 1.58 (0.029) (0.074) (0.040)
KBLI 16 KBLI KMI Wire & Cable Tbk. [S] C131 Sep-21 Dec 2,755 384 2,371 1,105 22 21 21 13.6 592 21 0.47 0.16 0.02 0.02 0.05
KBLM 17 KBLM Kabelindo Murni Tbk. [S] C131 Sep-21 Dec 1,138 313 825 895 (11) (10) (10) (4.39) 736 (51) 0.31 0.38 (0.004) (0.006) (0.005)
KIAS 18 KIAS Keramika Indonesia Assosiasi Tbk. [S] C121 Sep-21 Dec 988 151 837 402 (16) (16) (15) (0.875) 56 (57) 0.89 0.18 (0.013) (0.016) (0.032)
KOBX 19 KOBX Kobexindo Tractors Tbk. C141 Sep-21 Dec 1,433 1,054 378 1,281 69 67 67 0.47 167 509 1.43 2.79 0.00 0.00 0.00
KOIN 20 KOIN Kokoh Inti Arebama Tbk. [S] C121 Sep-21 Dec 1,045 935 110 1,780 (18) (17) (17) 20.2 112 7.91 1.43 8.53 0.02 0.18 0.01
KPAL 21 KPAL Steadfast Marine Tbk. C141 Sep-20 Dec 763 580 184 31 (14) (14) (13) (14.2) 172 NA 0.29 3.15 (0.020) (0.082) (0.496)
KUAS 22 KUAS Ace Oldfields Tbk. C121 Feb-21 Dec 215 152 64 12 2.32 2.15 2.15 6.07 49 12 1.46 2.38 0.04 0.12 0.63
LABA 23 LABA Ladangbaja Murni Tbk. [S] C143 Sep-21 Dec 71 6.97 64 7.18 21 23 23 13.6 64 7.18 1.52 0.11 0.19 0.21 1.90
MARK 24 MARK Mark Dynamics Indonesia Tbk. [S] C143 Sep-21 Dec 1,048 419 629 832 359 276 276 86.6 165 12 6.50 0.67 0.31 0.52 0.40
MLIA 25 MLIA Mulia Industrindo Tbk. [S] C121 Sep-21 Dec 5,949 2,839 3,109 3,190 556 430 430 357.0 2,350 6.19 0.94 0.91 0.08 0.15 0.15
SCCO 26 SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] C131 Sep-21 Dec 3,588 258 3,330 3,622 143 117 117 880.1 16,196 12 0.64 0.08 0.05 0.05 0.05
SINI 27 SINI Singaraja Putra Tbk. [S] C121 Sep-21 Dec 178 143 35 254 8.79 6.07 2.68 5.97 75 56 4.50 4.09 0.02 0.08 0.01
SKRN 28 SKRN Superkrane Mitra Utama Tbk. C141 Sep-21 Dec 1,499 941 558 258 8.35 5.84 5.84 36.9 372 25 2.43 1.68 0.04 0.10 0.21

IDX- Profit
Sub- al for to
SPTO 29 SPTO Surya Pertiwi Tbk. [S] C121 Sep-21 Dec 3,133 1,096 2,038 1,583 176 143 130 64.3 755 9.96 0.85 0.54 0.06 0.09 0.11
TOTO 30 TOTO Surya Toto Indonesia Tbk. [S] C121 Sep-21 Dec 3,174 1,247 1,927 1,303 70 55 55 7.66 187 29 1.18 0.65 0.02 0.04 0.06
UNTR 31 UNTR United Tractors Tbk. [S] C141 Sep-21 Dec 110,693 41,228 69,465 57,822 10,568 8,066 7,817 2,274.0 18,623 9.74 1.19 0.59 0.08 0.12 0.15
VOKS 32 VOKS Voksel Electric Tbk. [S] C131 Sep-21 Dec 2,863 1,880 983 1,223 (158) (129) (129) (32.2) 236 (5.59) 0.76 1.91 (0.047) (0.136) (0.109)
C2 INDUSTRIAL SERVICES 3.78 206 22 1.07 0.53
ASGR 1 ASGR Astra Graphia Tbk. [S] C224 Sep-21 Dec 2,359 771 1,588 1,999 48 37 37 37.9 1,178 22 0.70 0.49 0.02 0.03 0.03
BINO 2 BINO Perma Plasindo Tbk. [S] C223 Mar-21 Dec 392 111 280 79 1.76 1.04 0.93 (5.10) 129 (29) 1.14 0.40 (0.028) (0.040) (0.141)
BLUE 3 BLUE Berkah Prima Perkasa Tbk. [S] C223 Sep-21 Dec 90 10 80 76 12 12 12 34.5 191 8.70 1.57 0.13 0.16 0.18 0.19
COWL 4 COWL Cowell Development Tbk. H111 Sep-19 Dec 3,661 2,769 892 237 (5.77) (26) (26) (9.28) 183 NA 0.27 3.10 (0.012) (0.051) (0.191)
DYAN 5 DYAN Dyandra Media International Tbk. C224 Sep-21 Dec 901 417 484 227 (86) (86) (72) (36.0) 113 (2.08) 0.66 0.86 (0.171) (0.318) (0.678)
ICON 6 ICON Island Concepts Indonesia Tbk. [S] C224 Sep-21 Dec 392 139 253 113 11 8.68 4.17 3.82 233 27 0.44 0.55 0.01 0.02 0.04
INDX 7 INDX Tanah Laut Tbk. [S] C232 Sep-21 Dec 64 10 54 3.68 (0.187) (0.187) (0.187) (3.39) 124 (37) 1.01 0.19 (0.023) (0.027) (0.403)
JTPE 8 JTPE Jasuindo Tiga Perkasa Tbk. [S] C221 Sep-21 Dec 1,290 508 782 596 40 35 35 39.7 457 27 2.31 0.65 0.05 0.09 0.11
KONI 9 KONI Perdana Bangun Pusaka Tbk. [S] C223 Sep-21 Dec 117 48 69 87 3.34 2.68 2.68 41.3 222 24 4.47 0.70 0.11 0.19 0.15
LION 10 LION Lion Metal Works Tbk. [S] C223 Sep-21 Dec 647 218 429 194 (13) (14) (14) (52.2) 824 (6.56) 0.41 0.51 (0.042) (0.063) (0.140)
MDRN 11 MDRN Modern Internasional Tbk. C223 Sep-21 Dec 300 848 (548) 58 (9.94) (9.94) (9.94) (23.9) (72) (2.09) (0.697) (1.55) (0.609) N/A (3.15)
MFMI 12 MFMI Multifiling Mitra Indonesia Tbk. C224 Sep-21 Dec 337 218 119 108 29 30 30 46.6 158 21 6.15 1.82 0.10 0.30 0.33
SOSS 13 SOSS Shield on Service Tbk. [S] C231 Sep-21 Dec 335 170 166 1,033 25 16 11 23.1 251 16 1.51 1.02 0.05 0.09 0.01
TIRA 14 TIRA Tira Austenite Tbk. [S] C211 Sep-21 Dec 359 197 162 176 0.18 0.14 0.14 3.74 276 118 1.60 1.21 0.01 0.01 0.01
TRIL 15 TRIL Triwira Insanlestari Tbk. [S] C211 Jun-21 Dec 128 20 107 14 (0.115) (0.433) (1.12) (3.10) 90 (16) 0.56 0.19 (0.029) (0.035) (0.268)
C3 MULTI-SECTOR HOLDINGS 11.6 540 5.35 1.00 1.32
ABMM 1 ABMM ABM Investama Tbk. C311 Sep-21 Dec 15,413 11,486 3,927 10,065 2,136 1,557 1,353 337.7 1,427 4.20 1.00 2.92 0.06 0.24 0.09
2 ASII Astra International Tbk. C311 Sep-21 Dec 362,219 152,663 209,556 167,402 23,683 19,018 14,977 422.4 5,176 13 1.10 0.73 0.05 0.08 0.10
BHIT 3 BHIT MNC Investama Tbk. C311 Sep-21 Dec 63,956 26,960 36,996 12,401 2,228 1,762 347 8.63 430 6.49 0.13 0.73 0.01 0.02 0.06
BMTR 4 BMTR Global Mediacom Tbk. [S] C311 Sep-21 Dec 34,838 10,968 23,870 10,479 2,395 1,908 970 68.5 1,439 3.80 0.18 0.46 0.03 0.05 0.11
BNBR 5 BNBR Bakrie & Brothers Tbk. C311 Sep-21 Dec 15,117 13,850 1,266 1,570 (30) (45) (53) (35.1) 60 (1.42) 0.84 10.9 (0.049) (0.587) (0.473)
MLPL 6 MLPL Multipolar Tbk. [S] C311 Sep-21 Dec 15,734 11,011 4,724 7,421 200 88 156 (9.11) 323 (41) 1.15 2.33 (0.008) (0.028) (0.018)
ZBRA 7 ZBRA Zebra Nusantara Tbk. [S] C311 Sep-21 Dec 3,139 1,783 1,356 2,651 39 31 31 11.6 540 55 1.19 1.32 0.01 0.02 0.01
D CONSUMER NON-CYCLICALS 19.7 223 15 1.93 0.96
D1 FOOD & STAPLES RETAILING 16.3 195 22 4.60 2.59
AMRT 1 AMRT Sumber Alfaria Trijaya Tbk. D113 Sep-21 Dec 26,742 18,357 8,386 63,174 1,421 1,139 1,107 36.9 202 33 6.02 2.19 0.06 0.18 0.02
DAYA 2 DAYA Duta Intidaya Tbk. D111 Sep-21 Dec 640 557 83 707 (32) (37) (37) (14.7) 34 (21) 8.86 6.71 (0.056) (0.429) (0.050)
DMND 3 DMND Diamond Food Indonesia Tbk. [S] D112 Sep-21 Dec 5,843 976 4,867 4,933 272 211 207 26.1 514 33 1.70 0.20 0.04 0.05 0.05
EPMT 4 EPMT Enseval Putera Megatrading Tbk. [S] D111 Sep-21 Dec 9,777 3,107 6,670 18,817 863 670 676 339.6 2,463 7.95 1.10 0.47 0.09 0.14 0.05
HERO 5 HERO Hero Supermarket Tbk. [S] D113 Sep-21 Dec 4,527 3,437 1,090 4,448 (759) (747) (747) (387.8) 261 (4.74) 7.06 3.15 (0.358) (1.49) (0.365)
KMDS 6 KMDS Kurniamitra Duta Sentosa Tbk. [S] D112 Sep-21 Dec 172 32 141 156 27 22 22 32.7 176 13 2.47 0.23 0.15 0.19 0.17
MIDI 7 MIDI Midi Utama Indonesia Tbk. [S] D113 Sep-21 Dec 6,139 4,604 1,535 10,092 244 196 196 89.9 533 25 4.15 3.00 0.04 0.17 0.03
MPPA 8 MPPA Matahari Putra Prima Tbk. [S] D113 Sep-21 Dec 4,068 4,040 28 4,936 (206) (172) (172) (28.9) 3.34 (15) 130.0 142.7 (0.060) (8.66) (0.050)
PCAR 9 PCAR Prima Cakrawala Abadi Tbk. [S] D112 Sep-21 Dec 107 42 65 108 2.54 2.54 2.54 (1.45) 56 (194) 5.05 0.64 (0.016) (0.026) (0.016)
RANC 10 RANC Supra Boga Lestari Tbk. [S] D113 Jun-21 Dec 1,295 780 515 1,483 20 18 17 25.4 329 71 5.46 1.51 0.03 0.08 0.03
SDPC 11 SDPC Millennium Pharmacon International Tbk. [S] D111 Sep-21 Dec 1,399 1,158 241 2,271 13 10 10 7.15 189 19 0.72 4.81 0.01 0.04 0.00
WICO 12 WICO Wicaksana Overseas International Tbk. D112 Jun-21 Dec 866 688 178 1,423 (33) (33) (33) (61.1) 140 (6.78) 2.96 3.88 (0.090) (0.437) (0.055)
D2 FOOD & BEVERAGE 20.4 200 14 1.90 1.01
AALI 1 AALI Astra Agro Lestari Tbk. [S] D232 Sep-21 Dec 29,694 9,114 20,580 18,014 2,224 1,544 1,469 893.5 10,692 11 0.89 0.44 0.06 0.08 0.10
ADES 2 ADES Akasha Wira International Tbk. [S] D212 Sep-21 Dec 1,149 306 843 616 181 143 143 346.3 1,430 9.50 2.30 0.36 0.18 0.24 0.33
AGAR 3 AGAR Asia Sejahtera Mina Tbk. [S] D231 Sep-21 Dec 187 75 112 283 6.70 5.20 5.20 0.98 112 375 3.29 0.67 0.01 0.01 0.00
AISA 4 AISA FKS Food Sejahtera Tbk. [S] D222 Sep-21 Dec 1,953 1,109 844 1,094 22 18 18 137.8 91 1.39 2.12 1.31 0.66 1.52 1.17
ALTO
101
5 ALTO Tri Banyan Tirta Tbk. D212 Sep-21 Dec 1,092 726 366 265 (6.81) (6.56) (6.54) (4.00) 167 (70) 1.68 1.98 (0.008) (0.024) (0.033)
ANDI 6 ANDI Andira Agro Tbk. [S] D232 Sep-21 Dec 473 218 255 251 1.99 3.84 3.84 (3.33) 27 (15) 1.84 0.86 (0.066) (0.122) (0.124)
102
IDX- Profit
Sub- al for to
ANJT 7 ANJT Austindo Nusantara Jaya Tbk. [S] D232 Sep-21 Dec 9,194 3,217 5,977 2,734 540 372 373 114.4 1,782 8.66 0.56 0.54 0.04 0.06 0.14
BEEF 8 BEEF Estika Tata Tiara Tbk. D222 Sep-21 Dec 667 763 (96) 123 (131) (103) (103) (90.4) (51) (0.841) (1.50) (7.98) (0.255) N/A (1.38)
9 BISI Bisi International Tbk. [S] D232 Sep-21 Dec 3,114 544 2,570 1,483 282 226 226 116.0 857 8.58 1.16 0.21 0.11 0.14 0.23
BOBA 10 BOBA Formosa Ingredient Factory Tbk. [S] D222 Mar-21 Dec 80 14 66 13 3.62 2.97 2.97 12.7 57 18 4.03 0.22 0.18 0.22 1.11
BTEK 11 BTEK Bumi Teknokultura Unggul Tbk. D232 Sep-21 Dec 4,198 2,644 1,554 121 (116) (116) (116) (5.47) 34 (9.14) 1.49 1.70 (0.060) (0.163) (2.08)
BUDI 12 BUDI Budi Starch & Sweetener Tbk. [S] D222 Sep-21 Dec 3,056 1,691 1,365 2,612 87 69 63 23.9 303 7.49 0.59 1.24 0.04 0.08 0.04
BWPT 13 BWPT Eagle High Plantations Tbk. D232 Sep-21 Dec 12,332 10,598 1,734 2,134 (1,754) (1,744) (1,734) (65.8) 55 (1.13) 1.35 6.11 (0.168) (1.20) (0.971)
CAMP 14 CAMP Campina Ice Cream Industry Tbk. [S] D221 Sep-21 Dec 1,147 145 1,002 761 103 81 81 17.4 170 17 1.70 0.14 0.09 0.10 0.13
CEKA 15 CEKA Wilmar Cahaya Indonesia Tbk. [S] D222 Sep-21 Dec 1,581 251 1,331 3,688 165 130 130 329.4 2,237 5.71 0.84 0.19 0.12 0.15 0.05
CLEO 16 CLEO Sariguna Primatirta Tbk. [S] D212 Sep-21 Dec 1,355 368 987 803 174 137 137 14.6 82 32 5.71 0.37 0.13 0.18 0.22
CMRY 17 CMRY Cisarua Mountain Dairy Tbk. [S] D221 Sep-21 Dec 1,568 625 943 2,704 776 606 605 86.7 119 39 28.6 0.66 0.44 0.73 0.25
COCO 18 COCO Wahana Interfood Nusantara Tbk. [S] D222 Sep-21 Dec 290 174 116 158 5.47 4.28 4.28 5.95 131 48 2.20 1.50 0.02 0.05 0.03
CPIN 19 CPIN Charoen Pokphand Indonesia Tbk. [S] D231 Sep-21 Dec 34,729 10,559 24,169 37,593 3,261 2,675 2,676 260.0 1,474 23 4.04 0.44 0.12 0.18 0.11
CPRO 20 CPRO Central Proteina Prima Tbk. D231 Sep-21 Dec 6,666 3,840 2,826 6,000 2,159 2,119 2,118 43.1 47 2.20 2.00 1.36 0.39 0.91 0.43
CSRA 21 CSRA Cisadane Sawit Raya Tbk. D232 Sep-21 Dec 1,627 876 751 653 232 179 179 91.3 366 5.48 1.36 1.17 0.11 0.25 0.29
DLTA 22 DLTA Delta Djakarta Tbk. D211 Sep-21 Dec 1,274 313 961 483 181 141 142 243.5 1,201 15 3.12 0.33 0.15 0.20 0.40
DPUM 23 DPUM Dua Putra Utama Makmur Tbk. D231 Sep-21 Dec 1,436 769 667 103 (44) (31) (31) (62.3) 160 (0.802) 0.31 1.15 (0.181) (0.390) (2.53)
DSFI 24 DSFI Dharma Samudera Fishing Industries Tbk. [S] D231 Sep-21 Dec 403 198 205 393 15 12 12 7.41 110 13 0.86 0.97 0.03 0.07 0.04
DSNG 25 DSNG Dharma Satya Nusantara Tbk. D232 Sep-21 Dec 13,967 7,442 6,525 5,053 573 424 416 68.8 616 7.27 0.81 1.14 0.05 0.11 0.14
ENZO 26 ENZO Morenzo Abadi Perkasa Tbk. [S] D231 Sep-21 Dec 263 110 153 803 7.13 5.36 5.33 1.81 71 28 0.71 0.72 0.01 0.03 0.00
FAPA 27 FAPA FAP Agri Tbk. D232 Sep-21 Dec 7,888 4,985 2,903 2,183 208 152 142 68.8 800 47 4.01 1.72 0.03 0.09 0.11
FISH 28 FISH FKS Multi Agro Tbk. [S] D232 Sep-21 Dec 5,996 3,928 2,069 12,654 387 298 294 837.1 4,309 9.14 1.78 1.90 0.07 0.19 0.03
FOOD 29 FOOD Sentra Food Indonesia Tbk. [S] D222 Sep-21 Dec 108 63 46 68 (10) (10) (8.81) (29.5) 71 (4.51) 1.88 1.36 (0.177) (0.417) (0.281)
GOOD 30 GOOD Garudafood Putra Putri Jaya Tbk. [S] D222 Sep-21 Dec 6,518 3,640 2,878 6,369 470 370 314 9.79 78 54 6.73 1.26 0.06 0.13 0.06
GZCO 31 GZCO Gozco Plantations Tbk. [S] D232 Sep-21 Dec 1,921 935 987 460 (70) (38) (38) (9.46) 164 (7.30) 0.42 0.95 (0.030) (0.058) (0.123)
HOKI 32 HOKI Buyung Poetra Sembada Tbk. [S] D222 Sep-21 Dec 987 323 664 630 16 11 12 2.17 69 83 2.64 0.49 0.02 0.03 0.03
ICBP 33 ICBP Indofood CBP Sukses Makmur Tbk. [S] D222 Sep-21 Dec 107,307 54,460 52,847 42,622 7,693 6,082 4,970 651.2 4,532 13 1.92 1.03 0.07 0.14 0.18
IKAN 34 IKAN Era Mandiri Cemerlang Tbk. [S] D231 Sep-21 Dec 127 58 69 67 0.07 0.01 0.01 0.22 83 435 1.14 0.84 0.00 0.00 0.00
INDF 35 INDF Indofood Sukses Makmur Tbk. [S] D222 Sep-21 Dec 172,127 89,166 82,961 72,808 10,553 8,001 5,410 923.9 9,448 6.85 0.67 1.07 0.05 0.10 0.11
IPPE 36 IPPE Indo Pureco Pratama Tbk. [S] D232 Mar-21 Dec 185 3.04 182 6.50 0.66 0.52 0.52 0.34 40 552 4.75 0.02 0.01 0.01 0.24
JAWA 37 JAWA Jaya Agra Wattie Tbk. D232 Sep-21 Dec 3,595 3,341 254 555 (125) (112) (112) (51.1) 67 (5.28) 4.02 13.2 (0.054) (0.761) (0.347)
JPFA 38 JPFA Japfa Comfeed Indonesia Tbk. [S] D231 Sep-21 Dec 29,617 17,045 12,573 32,803 2,095 1,616 1,507 184.8 1,072 9.31 1.60 1.36 0.07 0.17 0.07
KEJU 39 KEJU Mulia Boga Raya Tbk. [S] D221 Sep-21 Dec 758 212 546 736 133 105 105 71.1 364 17 3.26 0.39 0.14 0.20 0.15

LSIP 40 LSIP PP London Sumatra Indonesia Tbk. [S] D232 Sep-21 Dec 11,760 1,851 9,909 3,339 979 752 752 171.7 1,452 6.90 0.82 0.19 0.10 0.12 0.35
MAGP 41 MAGP Multi Agro Gemilang Plantation Tbk. D232 Sep-21 Dec 1,122 998 123 168 (38) (38) (37) (22.7) 14 (2.20) 3.65 8.09 (0.182) (1.66) (1.22)
MAIN 42 MAIN Malindo Feedmill Tbk. [S] D231 Sep-21 Dec 5,385 3,381 2,003 6,715 30 19 19 23.4 895 29 0.75 1.69 0.01 0.03 0.01
MGRO 43 MGRO Mahkota Group Tbk. D232 Sep-21 Dec 1,982 1,307 675 4,770 73 57 50 9.81 190 87 4.48 1.94 0.02 0.05 0.01
MLBI 44 MLBI Multi Bintang Indonesia Tbk. D211 Sep-21 Dec 2,881 2,036 845 1,672 555 413 412 258.6 401 30 19.4 2.41 0.19 0.64 0.33
MTRA 45 MTRA Mitra Pemuda Tbk. J211 Mar-20 Dec 321 220 101 51 1.14 (0.356) (0.344) 11.9 131 NA 1.86 2.18 0.03 0.09 0.18
MYOR 46 MYOR Mayora Indah Tbk. [S] D222 Sep-21 Dec 20,131 9,063 11,067 19,888 1,302 1,005 978 66.3 495 31 4.12 0.82 0.07 0.13 0.07
NASI 47 NASI Wahana Inti Makmur Tbk. [S] D222 Jun-21 Dec 44 13 31 23 0.49 0.36 0.36 0.88 39 256 5.81 0.41 0.02 0.02 0.03
OILS 48 OILS Indo Oil Perkasa Tbk. [S] D232 Sep-21 Dec 134 58 75 252 5.28 4.06 4.06 12.7 166 27 2.05 0.78 0.04 0.08 0.02
PALM 49 PALM Provident Agro Tbk. [S] D232 Sep-21 Dec 4,146 145 4,001 261 228 209 209 185.8 562 4.68 1.55 0.04 0.32 0.33 5.07
PANI 50 PANI Pratama Abadi Nusa Industri Tbk. [S] D222 Sep-21 Dec 83 42 41 190 1.32 1.03 1.02 2.59 100 665 17.3 1.04 0.01 0.03 0.01
PGUN 51 PGUN Pradiksi Gunatama Tbk. D232 Sep-21 Dec 1,727 985 742 559 (11) (1.74) (1.74) (13.0) 148 (30) 2.61 1.33 (0.038) (0.087) (0.116)
PMMP 52 PMMP Panca Mitra Multiperdana Tbk. D222 Sep-21 Dec 3,704 2,661 1,043 1,844 137 122 122 63.4 443 7.63 1.09 2.55 0.04 0.14 0.08
PSDN 53 PSDN Prasidha Aneka Niaga Tbk. D222 Sep-21 Dec 727 669 57 663 (59) (63) (67) (49.7) 40 (3.08) 3.84 11.7 (0.099) (1.25) (0.108)
PSGO 54 PSGO Palma Serasih Tbk. D232 Sep-21 Dec 3,532 2,260 1,272 1,071 75 61 61 4.54 67 48 3.20 1.78 0.02 0.07 0.08
ROTI 55 ROTI Nippon Indosari Corpindo Tbk. [S] D222 Sep-21 Dec 4,259 1,306 2,952 2,435 269 210 210 48.1 477 28 2.85 0.44 0.07 0.10 0.12

IDX- Profit
Sub- al for to
SGRO 56 SGRO Sampoerna Agro Tbk. [S] D232 Sep-21 Dec 9,763 5,474 4,289 3,906 747 521 510 153.7 2,269 13 0.88 1.28 0.03 0.07 0.07
SIMP 57 SIMP Salim Ivomas Pratama Tbk. [S] D232 Sep-21 Dec 36,582 17,381 19,201 14,125 1,470 799 563 61.3 1,214 7.43 0.38 0.91 0.03 0.05 0.07
SIPD 58 SIPD Sreeya Sewu Indonesia Tbk. [S] D231 Sep-21 Dec 2,830 1,971 859 4,084 (86) (71) (71) (55.6) 642 (36) 3.12 2.29 (0.026) (0.087) (0.018)
SKBM 59 SKBM Sekar Bumi Tbk. [S] D222 Sep-21 Dec 1,915 953 962 2,785 4.26 1.01 2.13 1.08 556 332 0.65 0.99 0.00 0.00 0.00
SKLT 60 SKLT Sekar Laut Tbk. [S] D222 Sep-21 Dec 797 354 442 1,021 54 45 45 88.1 640 27 3.78 0.80 0.08 0.14 0.06
SMAR 61 SMAR SMART Tbk. D232 Sep-21 Dec 38,458 24,586 13,871 40,380 2,293 1,796 1,795 1,085.8 4,829 4.02 0.90 1.77 0.08 0.22 0.08
SSMS 62 SSMS Sawit Sumbermas Sarana Tbk. D232 Sep-21 Dec 13,394 7,752 5,642 3,689 1,306 1,034 1,028 140.6 592 6.86 1.63 1.37 0.10 0.24 0.36
STTP 63 STTP Siantar Top Tbk. [S] D222 Sep-21 Dec 3,709 599 3,110 3,045 533 433 433 444.6 2,374 17 3.18 0.19 0.16 0.19 0.19
TAPG 64 TAPG Triputra Agro Persada Tbk. [S] D232 Sep-21 Dec 12,003 4,696 7,308 4,453 849 736 713 69.3 368 8.81 1.66 0.64 0.11 0.19 0.31
TAYS 65 TAYS Jaya Swarasa Agung Tbk. D222 Mar-21 Dec 275 246 29 77 (1.13) 1.46 1.46 1.76 26 101 6.81 8.58 0.01 0.07 0.03
TBLA 66 TBLA Tunas Baru Lampung Tbk. D222 Sep-21 Dec 20,741 14,428 6,313 11,093 714 553 551 154.4 1,182 5.15 0.67 2.29 0.04 0.13 0.07
TGKA 67 TGKA Tigaraksa Satria Tbk. [S] D222 Sep-21 Dec 3,578 1,960 1,618 8,966 437 350 350 509.5 1,762 14 3.97 1.21 0.13 0.29 0.05
ULTJ 68 ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] D221 Sep-21 Dec 9,015 4,228 4,786 4,792 1,175 914 910 89.7 414 18 3.79 0.88 0.11 0.22 0.22
UNSP 69 UNSP Bakrie Sumatera Plantations Tbk. D232 Sep-21 Dec 8,008 15,100 (7,092) 2,879 55 (81) (45) (11.9) (2,837) (9.17) (0.038) (2.13) (0.004) N/A (0.010)
WAPO 70 WAPO Wahana Pronatural Tbk. [S] D232 Sep-21 Dec 87 12 75 232 (1.63) (1.63) (1.63) (1.64) 60 (113) 3.06 0.16 (0.023) (0.027) (0.009)
WMPP 71 WMPP Widodo Makmur Perkasa Tbk. [S] D231 Jun-21 Dec 4,176 2,610 1,566 2,707 164 126 100 6.38 53 25 3.01 1.67 0.04 0.12 0.07
WMUU 72 WMUU Widodo Makmur Unggas Tbk. [S] D231 Sep-21 Dec 2,110 946 1,163 2,191 186 144 144 12.8 90 12 1.70 0.81 0.08 0.14 0.08
D3 TOBACCO 62.1 315 9.60 1.02 0.63
GGRM 1 GGRM Gudang Garam Tbk. D311 Sep-21 Dec 83,251 25,531 57,720 92,071 5,279 4,135 4,135 3,188.6 29,999 9.60 1.02 0.44 0.07 0.11 0.07
HMSP 2 HMSP H.M. Sampoerna Tbk. D311 Sep-21 Dec 48,853 21,454 27,399 72,519 7,109 5,554 5,554 62.1 236 16 4.10 0.78 0.15 0.26 0.10
3 ITIC Indonesian Tobacco Tbk. D311 Sep-21 Dec 506 210 296 174 21 16 16 8.86 315 31 0.87 0.71 0.02 0.03 0.05
RMBA 4 RMBA Bentoel Internasional Investama Tbk. D311 Sep-21 Dec 9,378 3,611 5,767 6,661 20 (8.18) (8.18) (58.0) 158 (5.28) 1.93 0.63 (0.225) (0.366) (0.317)
WIIM 5 WIIM Wismilak Inti Makmur Tbk. D311 Sep-21 Dec 1,735 490 1,245 1,908 129 109 109 82.1 593 5.21 0.72 0.39 0.10 0.14 0.09
D4 NONDURABLE HOUSEHOLD PRODUCTS (9.88) 489 24 1.10 0.86
FLMC 1 FLMC Falmaco Nonwoven Industri Tbk. D421 Jun-21 Dec 212 98 114 23 (11) (10) (10) (9.88) 146 (52) 3.49 0.86 (0.036) (0.068) (0.337)
KINO 2 KINO Kino Indonesia Tbk. [S] D421 Sep-21 Dec 5,319 2,683 2,636 2,932 105 82 83 24.4 1,845 83 1.10 1.02 0.01 0.01 0.01
KPAS 3 KPAS Cottonindo Ariesta Tbk. [S] D421 Sep-21 Dec 231 114 117 20 (30) (30) (30) (43.3) 153 (1.43) 0.41 0.98 (0.144) (0.284) (1.65)
MBTO 4 MBTO Martina Berto Tbk. [S] D421 Sep-21 Dec 997 474 523 147 (83) (66) (66) (175.1) 489 (0.834) 0.30 0.91 (0.188) (0.358) (1.27)
MRAT 5 MRAT Mustika Ratu Tbk. [S] D421 Sep-21 Dec 569 226 343 256 1.15 0.34 0.34 (16.4) 802 (17) 0.34 0.66 (0.012) (0.020) (0.027)
TCID 6 TCID Mandom Indonesia Tbk. [S] D421 Sep-21 Dec 2,321 478 1,843 1,320 (54) (46) (46) (125.5) 9,164 (43) 0.58 0.26 (0.011) (0.014) (0.019)
UCID 7 UCID Uni-Charm Indonesia Tbk. [S] D421 Sep-21 Dec 7,793 2,980 4,813 6,699 489 378 378 117.8 1,158 12 1.25 0.62 0.06 0.10 0.07
UNVR 8 UNVR Unilever Indonesia Tbk. [S] D421 Sep-21 Dec 20,207 14,881 5,326 30,030 5,663 4,379 4,379 160.0 140 26 29.4 2.79 0.30 1.15 0.20
VICI 9 VICI Victoria Care Indonesia Tbk. [S] D421 Sep-21 Dec 963 252 711 832 145 114 114 21.9 106 24 4.86 0.35 0.15 0.21 0.18
E CONSUMER CYCLICALS (1.22) 187 26 1.43 0.61
E1 AUTOMOBILES & COMPONENTS 67.3 676 16 1.31 0.74
AUTO 1 AUTO Astra Otoparts Tbk. [S] E111 Sep-21 Dec 16,652 5,047 11,605 11,041 580 457 446 143.5 2,408 8.05 0.48 0.43 0.04 0.06 0.06
BOLT 2 BOLT Garuda Metalindo Tbk. [S] E111 Sep-21 Dec 1,274 531 743 838 58 43 37 (0.526) 317 (1,567) 2.60 0.71 (0.001) (0.002) (0.001)
BRAM 3 BRAM Indo Kordsa Tbk. [S] E112 Sep-21 Dec 3,988 976 3,012 2,694 372 284 271 499.3 6,693 25 1.84 0.32 0.06 0.07 0.08
DRMA 4 DRMA Dharma Polimetal Tbk. [S] E111 Jun-21 Dec 1,960 1,322 638 1,307 130 100 99 32.0 135 16 3.76 2.07 0.08 0.24 0.12
GDYR 5 GDYR Goodyear Indonesia Tbk. [S] E112 Sep-21 Dec 1,711 1,025 686 1,624 57 40 40 10.5 1,673 128 0.80 1.49 0.00 0.01 0.00
GJTL 6 GJTL Gajah Tunggal Tbk. [S] E112 Sep-21 Dec 19,275 12,269 7,006 11,199 68 16 19 129.8 2,010 5.12 0.33 1.75 0.02 0.06 0.04
INDS 7 INDS Indospring Tbk. [S] E111 Sep-21 Dec 3,010 359 2,651 1,889 195 144 144 255.7 4,039 9.35 0.59 0.14 0.06 0.06 0.09
LPIN 8 LPIN Multi Prima Sejahtera Tbk. [S] E111 Sep-21 Dec 299 25 275 90 17 15 15 29.7 646 40 1.82 0.09 0.04 0.05 0.14
MASA 9 MASA Multistrada Arah Sarana Tbk. [S] E112 Sep-21 Dec 6,983 3,040 3,943 4,165 918 669 669 102.6 429 57 13.7 0.77 0.13 0.24 0.23
PRAS 10 PRAS Prima Alloy Steel Universal Tbk. E111 Sep-21 Dec 1,652 1,158 494 219 2.76 1.89 1.89 5.12 705 50 0.36 2.34 0.00 0.01 0.02
SMSM 11 SMSM Selamat Sempurna Tbk. [S] E111 Sep-21 Dec 3,857 988 2,868 3,023 678 541 492 108.9 498 12 2.73 0.34 0.16 0.22 0.21
E2 HOUSEHOLD GOODS 1.35 235 40 1.49 0.63
CBMF
103
1 CBMF Cahaya Bintang Medan Tbk. [S] E211 Sep-21 Dec 354 103 251 21 2.03 1.56 1.56 0.61 134 162 0.73 0.41 0.00 0.00 0.05
CINT 2 CINT Chitose Internasional Tbk. [S] E211 Sep-21 Dec 491 132 359 196 (27) (26) (26) (24.4) 359 (10) 0.70 0.37 (0.050) (0.068) (0.125)
104
IDX- Profit
Sub- al for to
GEMA 3 GEMA Gema Grahasarana Tbk. [S] E211 Sep-21 Dec 1,036 659 376 784 25 8.06 7.84 3.48 235 102 1.51 1.75 0.01 0.01 0.01
KICI 4 KICI Kedaung Indah Can Tbk. [S] E213 Sep-21 Dec 184 86 98 105 21 17 17 68.8 356 4.19 0.81 0.87 0.10 0.19 0.18
LFLO 5 LFLO Imago Mulia Persada Tbk. E211 Jun-21 Dec 65 25 40 19 1.22 1.22 1.22 1.35 31 71 3.12 0.63 0.03 0.04 0.09
LMPI 6 LMPI Langgeng Makmur Industri Tbk. [S] E213 Sep-21 Dec 715 469 246 427 (1.40) (0.900) (0.900) (12.1) 244 (16) 0.80 1.91 (0.017) (0.050) (0.029)
MGLV 7 MGLV Panca Anugrah Wisesa Tbk. E211 Sep-21 Dec 152 63 90 79 5.18 4.15 4.14 3.02 47 67 4.29 0.70 0.04 0.06 0.07
MICE 8 MICE Multi Indocitra Tbk. [S] E213 Sep-21 Dec 1,043 342 702 549 37 24 24 29.3 1,170 14 0.34 0.49 0.02 0.03 0.03
SCNP 9 SCNP Selaras Citra Nusantara Perkasa Tbk. [S] E212 Sep-21 Dec 497 118 380 326 (19) (19) (14) (6.33) 152 (36) 1.49 0.31 (0.032) (0.042) (0.049)
SOFA 10 SOFA Boston Furniture Industries Tbk. E211 Jun-21 Dec 69 23 46 17 (0.599) (0.503) (0.503) (0.293) 28 (157) 1.65 0.51 (0.007) (0.011) (0.028)
WOOD 11 WOOD Integra Indocabinet Tbk. [S] E211 Sep-21 Dec 6,488 3,048 3,440 3,521 466 356 353 76.2 541 11 1.55 0.89 0.07 0.14 0.14
E3 LEISURE GOODS (5.09) 98 NA 3.33 0.23
1 IIKP Inti Agri Resources Tbk. [S] E321 Sep-21 Dec 336 25 310 14 (9.18) (7.44) (7.43) (1.22) 9.24 (41) 5.41 0.08 (0.122) (0.132) (2.92)
TOYS 2 TOYS Sunindo Adipersada Tbk. [S] E321 Sep-21 Dec 370 103 267 87 (3.65) (3.34) (3.34) (8.96) 186 (26) 1.25 0.39 (0.035) (0.048) (0.148)
E4 APPAREL & LUXURY GOODS (4.20) 188 9.93 0.66 0.75

ARGO 1 ARGO Argo Pantes Tbk. E413 Sep-21 Dec 1,135 2,512 (1,377) 49 (59) (59) (59) (250.0) (4,103) (6.56) (0.400) (1.82) (0.074) N/A (1.72)
BATA 2 BATA Sepatu Bata Tbk. [S] E412 Sep-21 Dec 653 253 400 306 (65) (78) (78) (92.6) 308 (5.32) 1.60 0.63 (0.184) (0.301) (0.393)
BELL 3 BELL Trisula Textile Industries Tbk. [S] E413 Sep-21 Dec 533 273 260 294 6.91 4.78 2.81 (1.61) 36 (91) 4.07 1.05 (0.022) (0.045) (0.040)
BIMA 4 BIMA Primarindo Asia Infrastructure Tbk. E412 Sep-21 Dec 218 212 6.37 28 (29) (23) (23) (43.0) 10 (5.72) 23.5 33.3 (0.120) (4.11) (0.940)
CNTB 5 CNTB Century Textile Industry (Seri B) Tbk. E413 Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (535.1) (1,116) (0.467) (0.224) (4.74) (0.128) N/A (0.346)
CNTX 6 CNTX Century Textile Industry (PS) Tbk. E413 Sep-21 Mar 543 688 (145) 201 (36) (36) (36) (993.7) (2,072) (0.318) (0.153) (4.74) (0.128) N/A (0.346)
ERTX 7 ERTX Eratex Djaja Tbk. E411 Sep-21 Dec 1,066 785 281 985 20 20 20 3.69 218 58 0.98 2.80 0.00 0.02 0.00
ESTI 8 ESTI Ever Shine Tex Tbk. E413 Sep-21 Dec 748 548 200 311 12 14 14 6.68 99 17 1.17 2.74 0.02 0.07 0.04
HDTX 9 HDTX Panasia Indo Resources Tbk. E413 Sep-21 Dec 362 372 (11) 8.96 (33) (32) (32) (9.69) (2.93) (12) (40.9) (35.2) (0.096) N/A (3.89)
HRTA 10 HRTA Hartadinata Abadi Tbk. [S] E411 Sep-21 Dec 3,324 1,852 1,473 3,906 191 153 153 41.1 320 5.15 0.66 1.26 0.06 0.13 0.05
INDR 11 INDR Indo-Rama Synthetics Tbk. [S] E413 Sep-21 Dec 12,134 5,913 6,222 9,147 946 781 781 1,273.4 9,508 3.28 0.44 0.95 0.07 0.13 0.09
INOV 12 INOV Inocycle Technology Group Tbk. E413 Sep-21 Dec 898 565 334 465 32 26 26 18.4 184 15 1.46 1.69 0.04 0.10 0.07
MYTX 13 MYTX Asia Pacific Investama Tbk. E413 Sep-21 Dec 3,771 3,875 (103) 1,169 (112) (112) (108) (29.3) (13) (2.83) (6.22) (37.5) (0.060) N/A (0.194)
PBRX 14 PBRX Pan Brothers Tbk. E411 Sep-21 Dec 9,991 5,759 4,232 7,272 303 250 272 49.3 653 3.12 0.24 1.36 0.03 0.08 0.04
POLU 15 POLU Golden Flower Tbk. [S] E411 Sep-21 Dec 214 73 141 73 (20) (20) (20) (28.0) 188 (15) 2.28 0.52 (0.098) (0.149) (0.289)
POLY 16 POLY Asia Pacific Fibers Tbk. E413 Sep-21 Dec 3,347 17,186 (13,840) 3,800 (32) (50) (50) (39.0) (5,545) (2.10) (0.015) (1.24) (0.029) N/A (0.026)
RICY 17 RICY Ricky Putra Globalindo Tbk. E411 Sep-21 Dec 1,725 1,405 321 1,025 (50) (52) (50) (74.3) 500 (1.27) 0.19 4.38 (0.028) (0.149) (0.047)
SBAT 18 SBAT Sejahtera Bintang Abadi Textile Tbk. E413 Sep-21 Dec 566 424 142 126 (39) (35) (35) (9.29) 30 (5.38) 1.67 2.98 (0.078) (0.311) (0.350)
SRIL 19 SRIL Sri Rejeki Isman Tbk. E413 Dec-20 Dec 26,122 16,638 9,484 18,091 1,434 1,204 1,204 58.8 464 2.48 0.31 1.75 0.05 0.13 0.07
SSTM 20 SSTM Sunson Textile Manufacture Tbk. [S] E413 Sep-21 Dec 444 191 254 158 71 67 67 48.1 217 17 3.74 0.75 0.13 0.22 0.36

TFCO 21 TFCO Tifico Fiber Indonesia Tbk. [S] E413 Sep-21 Dec 4,675 400 4,275 2,179 165 132 132 28.0 886 25 0.80 0.09 0.03 0.03 0.06
TRIS 22 TRIS Trisula International Tbk. [S] E411 Sep-21 Dec 1,043 391 652 771 17 12 4.05 (4.20) 207 (51) 1.03 0.60 (0.013) (0.020) (0.017)
UNIT 23 UNIT Nusantara Inti Corpora Tbk. E413 Jun-20 Dec 364 117 247 53 0.33 0.25 0.22 4.53 3,275 NA 0.10 0.47 0.00 0.00 0.01
E5 CONSUMER SERVICES (8.25) 101 42 1.61 0.59
AKKU 1 AKKU Anugerah Kagum Karya Utama Tbk. [S] E512 Sep-21 Dec 732 143 589 1.48 (2.32) (2.32) (2.32) 0.11 91 443 0.55 0.24 0.00 0.00 0.49
ARTA 2 ARTA Arthavest Tbk. E512 Sep-21 Dec 377 44 333 19 (8.84) (9.42) (3.59) (5.03) 745 (477) 3.22 0.13 (0.006) (0.007) (0.120)
BAYU 3 BAYU Bayu Buana Tbk. [S] E513 Sep-21 Dec 689 289 401 265 (16) (16) (16) (2.73) 1,134 (415) 1.00 0.72 (0.001) (0.002) (0.004)
BLTZ 4 BLTZ Graha Layar Prima Tbk. [S] E514 Sep-21 Dec 2,299 1,736 563 105 (290) (234) (234) (431.0) 644 (7.82) 5.24 3.09 (0.164) (0.670) (3.60)
BOLA 5 BOLA Bali Bintang Sejahtera Tbk. E514 Sep-21 Dec 671 73 598 87 116 116 114 23.7 100 26 6.12 0.12 0.21 0.24 1.63
BUVA 6 BUVA Bukit Uluwatu Villa Tbk. E512 Sep-21 Dec 3,632 1,867 1,765 34 (84) (84) (80) NA 259 NA 0.23 1.06 NA NA NA
CLAY 7 CLAY Citra Putra Realty Tbk. E512 Sep-21 Dec 610 538 73 8.22 (58) (45) (45) (30.1) 28 (27) 29.0 7.41 (0.127) (1.07) (9.42)
CSMI 8 CSMI Cipta Selera Murni Tbk. [S] E515 Sep-21 Dec 114 103 12 46 (18) (19) (19) (33.9) 14 (107) 255.2 8.82 (0.242) (2.38) (0.604)
DFAM 9 DFAM Dafam Property Indonesia Tbk. E512 Sep-21 Dec 279 215 63 54 (22) (20) (19) (12.0) 33 (32) 11.5 3.39 (0.082) (0.359) (0.421)
DUCK 10 DUCK Jaya Bersama Indo Tbk. E515 Sep-20 Dec 1,345 422 923 180 31 21 21 32.1 719 NA 0.24 0.46 0.03 0.04 0.23
EAST 11 EAST Eastparc Hotel Tbk. [S] E512 Sep-21 Dec 256 11 245 30 5.91 4.85 4.85 2.28 59 42 1.61 0.04 0.04 0.04 0.31
ESTA 12 ESTA Esta Multi Usaha Tbk. E512 Sep-21 Dec 82 23 59 7.15 0.16 0.16 0.16 2.17 93 142 3.30 0.39 0.02 0.02 0.19

IDX- Profit
Sub- al for to
FAST 13 FAST Fast Food Indonesia Tbk. [S] E515 Sep-21 Dec 3,546 2,497 1,049 3,457 (256) (201) (201) (70.2) 263 (14) 3.71 2.38 (0.079) (0.267) (0.081)
FITT 14 FITT Hotel Fitra International Tbk. E512 Sep-21 Dec 59 35 24 5.39 (5.30) (5.25) (5.25) (9.93) 34 (51) 15.0 1.47 (0.118) (0.292) (1.30)
HOME 15 HOME Hotel Mandarine Regency Tbk. E512 Sep-20 Dec 2,452 334 2,118 10 (12) (12) (12) (1.57) 95 NA 0.52 0.16 (0.014) (0.017) (3.41)
HOTL 16 HOTL Saraswati Griya Lestari Tbk. E512 Sep-21 Dec 1,316 1,014 301 36 (27) (27) (27) (11.9) 85 (4.21) 0.59 3.37 (0.032) (0.140) (1.16)
HRME 17 HRME Menteng Heritage Realty Tbk. [S] E512 Sep-21 Dec 930 266 663 42 (27) (21) (21) (4.06) 111 (13) 0.48 0.40 (0.026) (0.036) (0.577)
IDEA 18 IDEA Idea Indonesia Akademi Tbk. E521 Dec-20 Dec 59 24 34 15 7.21 7.12 7.12 6.70 32 16 3.34 0.71 0.12 0.21 0.49
19 IKAI Intikeramik Alamasri Industri Tbk. [S] E512 Sep-21 Dec 1,251 462 789 128 (51) (51) (49) (5.00) 59 (10) 0.84 0.59 (0.053) (0.084) (0.518)
JGLE 20 JGLE Graha Andrasentra Propertindo Tbk. [S] E514 Sep-21 Dec 3,279 1,286 1,993 51 (54) (54) (54) (4.45) 88 (11) 0.57 0.65 (0.031) (0.050) (1.95)
JIHD 21 JIHD Jakarta International Hotels & Development Tbk. [S] E512 Jun-21 Dec 6,691 1,932 4,760 444 (101) (119) (95) (27.2) 2,044 (16) 0.21 0.41 (0.009) (0.013) (0.143)
JSPT 22 JSPT Jakarta Setiabudi Internasional Tbk. [S] E512 Sep-21 Dec 5,564 2,829 2,735 326 (285) (295) (185) (74.7) 1,180 (10) 0.64 1.03 (0.031) (0.063) (0.531)
KPIG 23 KPIG MNC Land Tbk. [S] E512 Sep-21 Dec 30,582 6,391 24,190 500 43 41 76 2.48 300 38 0.31 0.26 0.01 0.01 0.40
LUCY 24 LUCY Lima Dua Lima Tiga Tbk. E515 Jun-21 Dec 47 8.12 39 6.34 0.41 0.33 0.33 1.27 37 44 1.50 0.21 0.03 0.03 0.21
MAMI 25 MAMI Mas Murni Indonesia Tbk. E512 Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (0.258) 111 NA 0.45 0.27 (0.002) (0.002) (0.050)
MAMIP 26 MAMIP Mas Murni Tbk. (Preferred Stock) E512 Sep-20 Dec 1,735 373 1,362 63 (1.21) (1.44) (0.345) (527.9) 227,051 NA 0.00 0.27 (0.002) (0.002) (0.050)
MAPB 27 MAPB MAP Boga Adiperkasa Tbk. [S] E515 Sep-21 Dec 2,236 1,290 947 1,652 (86) (74) (74) (41.7) 436 (39) 3.69 1.36 (0.040) (0.096) (0.055)
MINA 28 MINA Sanurhasta Mitra Tbk. [S] E512 Sep-21 Dec 112 6.41 106 2.15 (3.85) (3.85) (3.85) (1.25) 16 (40) 3.09 0.06 (0.073) (0.077) (3.82)
NASA 29 NASA Andalan Perkasa Abadi Tbk. [S] E512 Sep-21 Dec 1,135 61 1,074 1.05 (2.83) (2.83) (2.83) (0.529) 98 (115) 0.63 0.06 (0.005) (0.005) (5.54)
NATO 30 NATO Surya Permata Andalan Tbk. E512 Sep-21 Dec 807 1.33 805 0.80 (2.85) (2.41) (2.41) 0.06 101 11,411 7.35 0.00 0.00 0.00 0.65
PANR 31 PANR Panorama Sentrawisata Tbk. [S] E513 Sep-21 Dec 1,501 912 588 54 (148) (120) (103) (147.3) 490 (1.44) 0.43 1.55 (0.118) (0.300) (3.27)
PDES 32 PDES Destinasi Tirta Nusantara Tbk. E513 Sep-21 Dec 312 246 67 4.68 (36) (28) (28) (54.3) 93 (5.56) 3.24 3.69 (0.124) (0.583) (8.30)
PGLI 33 PGLI Pembangunan Graha Lestari Indah Tbk. [S] E512 Sep-21 Dec 97 32 66 9.93 9.89 7.32 7.06 12.7 134 35 3.32 0.48 0.06 0.09 0.63
PJAA 34 PJAA Pembangunan Jaya Ancol Tbk. [S] E514 Sep-21 Dec 3,968 2,403 1,565 244 (169) (194) (193) (208.5) 978 (2.69) 0.57 1.54 (0.084) (0.213) (1.37)
PLAN 35 PLAN Planet Properindo Jaya Tbk. E512 Jun-21 Dec 89 26 63 2.78 (0.806) (0.806) (0.806) (1.04) 71 (34) 0.51 0.41 (0.010) (0.015) (0.335)
PNSE 36 PNSE Pudjiadi & Sons Tbk. [S] E512 Sep-21 Dec 381 212 170 37 (43) (44) (32) (44.4) 213 (15) 3.13 1.25 (0.093) (0.209) (0.959)
PSKT 37 PSKT Red Planet Indonesia Tbk. [S] E512 Sep-21 Dec 424 67 357 32 (12) (12) (12) (2.48) 35 (20) 1.45 0.19 (0.060) (0.072) (0.791)
PTSP 38 PTSP Pioneerindo Gourmet International Tbk. [S] E515 Sep-21 Dec 315 191 124 291 (23) (23) (23) (46.8) 562 (150) 12.5 1.54 (0.033) (0.083) (0.035)
PZZA 39 PZZA Sarimelati Kencana Tbk. [S] E515 Sep-21 Dec 2,116 1,013 1,104 2,503 20 13 13 (23.7) 365 (29) 1.86 0.92 (0.034) (0.065) (0.029)
RISE 40 RISE Jaya Sukses Makmur Sentosa Tbk. [S] E512 Sep-21 Dec 2,387 507 1,880 199 21 17 27 1.89 172 202 2.22 0.27 0.01 0.01 0.10
SHID 41 SHID Hotel Sahid Jaya International Tbk. [S] E512 Sep-21 Dec 1,383 531 852 51 (22) (23) (23) (35.7) 761 (22) 1.02 0.62 (0.029) (0.047) (0.781)
SNLK 42 SNLK Sunter Lakeside Hotel Tbk. [S] E512 Sep-21 Dec 209 53 156 13 (7.45) (5.59) (5.59) (32.4) 347 (28) 2.59 0.34 (0.070) (0.093) (1.14)
SOTS 43 SOTS Satria Mega Kencana Tbk. [S] E512 Sep-21 Dec 414 153 261 7.91 (19) (19) (11) (25.1) 261 (11) 1.04 0.59 (0.061) (0.096) (3.17)
UANG 44 UANG Pakuan Tbk. E512 Sep-21 Dec 719 667 52 7.19 (62) (62) (62) (56.2) 43 (14) 18.8 12.8 (0.095) (1.31) (9.46)
YELO 45 YELO Yelooo Integra Datanet Tbk. [S] E522 Sep-21 Dec 30 6.91 23 13 (20) (20) (20) (22.3) 12 (6.06) 11.1 0.30 (1.41) (1.83) (3.26)
E6 MEDIA & ENTERTAINMENT (3.30) 106 22 2.70 0.51
ABBA 1 ABBA Mahaka Media Tbk. E614 Mar-21 Dec 250 338 (88) 33 (7.88) (8.18) (4.97) (15.2) (32) (23) (11.1) (3.84) (0.167) N/A (1.26)
DIGI 2 DIGI Arkadia Digital Media Tbk. [S] E614 Sep-21 Dec 36 21 15 27 (13) (13) (13) (8.28) 9.07 (12) 11.4 1.45 (0.374) (0.914) (0.493)
FILM 3 FILM MD Pictures Tbk. [S] E621 Sep-21 Dec 1,296 48 1,248 183 22 19 22 1.01 131 932 7.20 0.04 0.01 0.01 0.05
FORU 4 FORU Fortune Indonesia Tbk. E611 Sep-21 Dec 45 7.02 38 35 (1.15) (1.08) (1.08) (27.9) 81 (7.96) 2.72 0.19 (0.289) (0.342) (0.376)
IPTV 5 IPTV MNC Vision Networks Tbk. [S] E613 Sep-21 Dec 11,674 3,658 8,016 2,927 331 257 256 6.54 190 26 0.88 0.46 0.02 0.03 0.09
MARI 6 MARI Mahaka Radio Integra Tbk. E612 Sep-21 Dec 331 125 206 48 (13) (16) (11) (7.61) 39 (63) 12.1 0.60 (0.121) (0.194) (0.826)
MDIA 7 MDIA Intermedia Capital Tbk. [S] E612 Jun-21 Dec 6,732 4,175 2,557 690 23 16 16 3.45 65 14 0.77 1.63 0.02 0.05 0.20
MNCN 8 MNCN Media Nusantara Citra Tbk. [S] E612 Sep-21 Dec 20,138 3,377 16,761 7,073 2,275 1,810 1,683 136.7 1,114 6.59 0.81 0.20 0.10 0.12 0.29
MSIN 9 MSIN MNC Studios International Tbk. [S] E621 Sep-21 Dec 3,241 673 2,568 1,312 272 212 211 22.2 224 112 11.1 0.26 0.08 0.10 0.19
MSKY 10 MSKY MNC Sky Vision Tbk. [S] E613 Sep-21 Dec 4,081 1,540 2,542 1,162 (135) (116) (116) (89.6) 1,274 (6.70) 0.47 0.61 (0.044) (0.070) (0.154)
SCMA 11 SCMA Surya Citra Media Tbk. [S] E612 Sep-21 Dec 6,988 1,991 4,998 4,391 1,372 1,087 1,064 17.6 68 19 4.83 0.40 0.19 0.26 0.30
TMPO 12 TMPO Tempo Intimedia Tbk. [S] E614 Sep-21 Dec 360 164 196 128 4.16 3.20 2.30 (16.4) 185 (8.34) 0.74 0.84 (0.048) (0.089) (0.135)
VIVA 13 VIVA Visi Media Asia Tbk. E612 Jun-21 Dec 8,710 8,610 100 920 (107) (114) (115) (15.7) 6.08 (3.18) 8.22 85.9 (0.030) (2.59) (0.281)
WIFI
105
14 WIFI Solusi Sinergi Digital Tbk. [S] E611 Sep-21 Dec 655 235 419 293 7.36 7.25 8.35 11.7 204 47 2.67 0.56 0.04 0.06 0.08
E7 RETAILING 4.05 301 35 1.55 0.80
106
IDX- Profit
Sub- al for to
ACES 1 ACES Ace Hardware Indonesia Tbk. [S] E743 Sep-21 Dec 6,926 1,930 4,996 4,694 392 324 323 30.7 291 42 4.39 0.39 0.08 0.11 0.11
BOGA 2 BOGA Bintang Oto Global Tbk. [S] E745 Sep-21 Dec 793 347 446 415 14 9.27 9.25 4.05 117 343 11.8 0.78 0.02 0.03 0.04
CARS 3 CARS Industri dan Perdagangan Bintraco Dharma Tbk. E745 Sep-21 Dec 4,664 4,131 533 3,587 (357) (394) (384) (78.7) 36 (0.635) 1.41 7.75 (0.253) (2.22) (0.329)
CSAP 4 CSAP Catur Sentosa Adiprana Tbk. [S] E743 Sep-21 Dec 8,472 6,295 2,178 9,917 190 146 137 30.7 488 16 1.00 2.89 0.02 0.06 0.01
DEPO 5 DEPO Caturkarda Depo Bangunan Tbk. [S] E743 Mar-21 Dec 1,246 619 627 616 58 45 44 17.1 92 29 5.29 0.99 0.09 0.19 0.19
ECII 6 ECII Electronic City Indonesia Tbk. [S] E742 Sep-21 Dec 1,726 481 1,245 1,275 (8.26) (8.26) (8.26) (3.29) 933 (295) 1.04 0.39 (0.003) (0.004) (0.003)
ERAA 7 ERAA Erajaya Swasembada Tbk. [S] E742 Sep-21 Dec 11,129 4,946 6,183 31,181 1,047 799 719 65.0 388 9.24 1.55 0.80 0.09 0.17 0.03
GLOB 8 GLOB Globe Kita Terang Tbk. E742 Sep-21 Dec 13 807 (794) 32 1.96 1.96 1.96 (41.9) (714) (5.10) (0.300) (1.02) (3.54) N/A (1.48)
GOLL 9 GOLL Golden Plantation Tbk. D232 Jun-19 Dec 2,590 1,817 772 6.13 (38) (38) (31) (21.4) 211 NA 0.24 2.35 (0.030) (0.102) (12.8)
IMAS 10 IMAS Indomobil Sukses Internasional Tbk. E745 Sep-21 Dec 49,974 37,169 12,805 14,055 47 (93) (117) (49.0) 3,206 (18) 0.27 2.90 (0.004) (0.015) (0.014)
KBRI 11 KBRI Kertas Basuki Rachmat Indonesia Tbk. B152 Sep-19 Dec 1,013 877 136 0.38 (26) (34) (34) (3.95) 16 NA 3.20 6.45 (0.034) (0.252) (89.5)
KRAH 12 KRAH Grand Kartech Tbk. C143 Sep-19 Dec 598 564 35 179 (24) (24) (24) (94.7) 36 NA 12.3 16.3 (0.154) (2.66) (0.512)
LPPF 13 LPPF Matahari Department Store Tbk. [S] E731 Sep-21 Dec 5,776 4,717 1,059 4,085 557 439 439 69.3 403 60 10.3 4.46 0.03 0.17 0.04
MAPA 14 MAPA Map Aktif Adiperkasa Tbk. [S] E741 Sep-21 Dec 5,346 2,380 2,966 3,800 20 (15) 1.39 40.0 1,041 63 2.44 0.80 0.02 0.04 0.03
MAPI 15 MAPI Mitra Adiperkasa Tbk. [S] E741 Sep-21 Dec 16,877 10,423 6,454 12,080 (61) (115) (83) (1.92) 389 (370) 1.83 1.61 (0.002) (0.005) (0.003)
MKNT 16 MKNT Mitra Komunikasi Nusantara Tbk. [S] E711 Sep-21 Dec 522 472 50 1,535 (11) (17) (14) (5.78) 9.16 (8.64) 5.46 9.36 (0.061) (0.631) (0.021)
MPMX 17 MPMX Mitra Pinasthika Mustika Tbk. [S] E745 Sep-21 Dec 9,687 3,486 6,201 9,566 418 323 323 101.2 1,390 11 0.82 0.56 0.05 0.07 0.05
MYRX 18 MYRX Hanson International Tbk. H111 Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 (0.091) 98 NA 0.51 0.52 (0.001) (0.001) (0.009)
MYRXP 19 MYRXP Hanson International (Seri B) Tbk. H111 Sep-19 Dec 12,904 4,402 8,502 923 117 98 77 (7.04) 7,585 NA 0.01 0.52 (0.001) (0.001) (0.009)
NIPS 20 NIPS Nipress Tbk. E111 Sep-18 Dec 2,134 1,166 968 809 12 3.10 3.10 9.13 592 NA 0.48 1.20 0.01 0.02 0.02
NUSA 21 NUSA Sinergi Megah Internusa Tbk. E512 Sep-19 Dec 818 65 753 8.78 (11) (11) (11) (6.57) 98 NA 0.51 0.09 (0.062) (0.067) (5.76)
PMJS 22 PMJS Putra Mandiri Jembar Tbk. [S] E745 Sep-21 Dec 3,385 990 2,394 6,702 178 128 105 9.23 174 15 0.82 0.41 0.04 0.05 0.02
RALS 23 RALS Ramayana Lestari Sentosa Tbk. [S] E731 Sep-21 Dec 4,859 1,287 3,573 1,978 108 103 103 8.34 503 79 1.30 0.36 0.01 0.02 0.03
RIMO 24 RIMO Rimo International Lestari Tbk. H111 Sep-19 Dec 6,741 570 6,172 508 82 81 77 1.60 137 NA 0.37 0.09 0.01 0.01 0.14
SIMA 25 SIMA Siwani Makmur Tbk. B131 Sep-19 Dec 260 262 (2.00) 3.28 (17) (17) (17) (71.7) (4.53) NA (11.0) (130.5) (0.122) N/A (9.68)
SKYB 26 SKYB Northcliff Citranusa Indonesia Tbk. I131 Sep-19 Dec 38 7.94 30 3.66 (0.543) (0.024) (0.027) (1.46) 52 NA 0.99 0.26 (0.022) (0.028) (0.233)
SLIS 27 SLIS Gaya Abadi Sempurna Tbk. [S] E742 Sep-21 Dec 379 180 199 321 26 20 20 10.5 99 76 8.05 0.91 0.06 0.11 0.07
SONA 28 SONA Sona Topas Tourism Industry Tbk. E731 Sep-21 Dec 791 174 618 39 (110) (86) (86) (343.6) 1,865 (16) 2.94 0.28 (0.144) (0.184) (2.93)
SUGI 29 SUGI Sugih Energy Tbk. A111 Sep-18 Dec 7,201 4,903 2,297 12 (23) (20) (20) (10.5) 93 NA 0.54 2.13 (0.036) (0.113) (21.1)
TELE 30 TELE Tiphone Mobile Indonesia Tbk. E742 Sep-21 Dec 271 4,519 (4,248) 1,102 (83) (83) (83) (291.1) (582) (0.416) (0.208) (1.06) (7.84) N/A (1.93)
TRAM 31 TRAM Trada Alam Minera Tbk. A121 Sep-19 Dec 9,176 3,905 5,271 3,230 23 (40) (29) 3.48 106 NA 0.47 0.74 0.02 0.03 0.05
TRIO 32 TRIO Trikomsel Oke Tbk. E742 Sep-21 Dec 102 4,101 (3,999) 346 (26) (26) (26) (9.57) (154) (45) (2.77) (1.03) (2.45) N/A (0.718)
TURI 33 TURI Tunas Ridean Tbk. [S] E745 Sep-21 Dec 6,359 2,148 4,211 8,644 465 367 366 50.2 755 26 1.72 0.51 0.04 0.07 0.03

UFOE 34 UFOE Damai Sejahtera Abadi Tbk. [S] E742 Sep-21 Dec 417 243 175 516 10 8.04 8.00 2.96 76 548 21.3 1.39 0.02 0.04 0.01
ZONE 35 ZONE Mega Perintis Tbk. [S] E741 Sep-21 Dec 521 259 262 318 8.99 6.91 7.05 1.90 301 218 1.37 0.99 0.00 0.01 0.01
F HEALTHCARE 66.1 407 18 2.97 0.44
F1 HEALTHCARE EQUIPMENT & PROVIDERS 68.6 287 18 3.93 0.23
BMHS 1 BMHS Bundamedik Tbk. [S] F121 Sep-21 Dec 2,533 862 1,671 1,323 363 283 192 24.9 194 33 4.27 0.52 0.08 0.13 0.16
CARE 2 CARE Metro Healthcare Indonesia Tbk. [S] F121 Sep-21 Dec 3,580 270 3,310 233 24 19 19 0.66 100 780 5.17 0.08 0.01 0.01 0.09
DGNS 3 DGNS Diagnos Laboratorium Utama Tbk. [S] F121 Sep-21 Dec 245 45 200 251 86 64 64 71.1 160 10 4.66 0.22 0.36 0.44 0.35
HEAL 4 HEAL Medikaloka Hermina Tbk. [S] F121 Sep-21 Dec 7,491 3,322 4,169 4,627 1,331 1,004 773 66.1 280 16 3.82 0.80 0.13 0.24 0.21
IRRA 5 IRRA Itama Ranoraya Tbk. [S] F112 Sep-21 Dec 898 390 508 1,086 109 85 85 85.3 318 23 6.22 0.77 0.15 0.27 0.13
MIKA 6 MIKA Mitra Keluarga Karyasehat Tbk. [S] F121 Sep-21 Dec 6,705 902 5,803 3,407 1,308 1,010 883 84.2 407 27 5.55 0.16 0.18 0.21 0.35
PRDA 7 PRDA Prodia Widyahusada Tbk. [S] F121 Sep-21 Dec 2,612 471 2,141 1,991 648 511 511 701.4 2,284 13 4.03 0.22 0.25 0.31 0.33
PRIM 8 PRIM Royal Prima Tbk. [S] F121 Sep-21 Dec 1,170 175 995 515 133 106 105 37.1 293 11 1.36 0.18 0.11 0.13 0.24
RSGK 9 RSGK Kedoya Adyaraya Tbk. [S] F121 Sep-21 Dec 1,067 209 858 346 85 70 70 90.4 923 19 1.85 0.24 0.08 0.10 0.24
SAME 10 SAME Sarana Meditama Metropolitan Tbk. [S] F121 Sep-21 Dec 4,528 306 4,222 987 158 147 147 9.08 247 41 1.50 0.07 0.03 0.04 0.16
SILO 11 SILO Siloam International Hospitals Tbk. [S] F121 Sep-21 Dec 8,928 2,553 6,374 7,144 798 553 532 428.7 3,921 20 2.19 0.40 0.08 0.11 0.10
SRAJ 12 SRAJ Sejahteraraya Anugrahjaya Tbk. [S] F121 Sep-21 Dec 5,335 3,348 1,987 1,545 233 222 222 25.5 166 12 1.87 1.68 0.06 0.15 0.20

IDX- Profit
Sub- al for to
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 63.9 1,304 19 2.45 0.54
DVLA 1 DVLA Darya-Varia Laboratoria Tbk. [S] F211 Sep-21 Dec 2,181 679 1,502 1,571 346 268 268 252.5 1,341 11 2.05 0.45 0.13 0.19 0.18
INAF 2 INAF Indofarma Tbk. [S] F211 Sep-21 Dec 2,338 1,905 433 1,498 19 2.83 2.82 7.01 140 318 16.0 4.40 0.01 0.05 0.01
KAEF 3 KAEF Kimia Farma Tbk. [S] F211 Sep-21 Dec 18,845 11,605 7,240 9,494 387 295 302 50.8 1,304 48 1.86 1.60 0.01 0.04 0.03
KLBF 4 KLBF Kalbe Farma Tbk. [S] F211 Sep-21 Dec 24,267 4,275 19,992 19,099 2,976 2,324 2,288 63.9 426 25 3.79 0.21 0.12 0.15 0.16
MERK 5 MERK Merck Tbk. [S] F211 Sep-21 Dec 925 249 676 786 0.00 118 118 300.5 1,509 12 2.45 0.37 0.15 0.20 0.17
PEHA 6 PEHA Phapros Tbk. [S] F211 Sep-21 Dec 1,909 1,167 742 767 14 11 11 11.1 883 99 1.25 1.57 0.00 0.01 0.01
PYFA 7 PYFA Pyridam Farma Tbk. F211 Sep-21 Dec 628 445 183 406 21 16 16 41.0 342 25 2.97 2.43 0.03 0.12 0.05
SCPI 8 SCPI Organon Pharma Indonesia Tbk. [S] F211 Sep-21 Dec 1,466 513 953 1,616 133 101 101 35,303.3 264,771 0.82 0.11 0.54 0.09 0.13 0.08
SIDO 9 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] F211 Sep-21 Dec 3,651 587 3,064 2,776 1,108 865 865 38.6 102 22 8.47 0.19 0.32 0.38 0.42
SOHO 10 SOHO Soho Global Health Tbk. [S] F211 Sep-21 Dec 4,538 2,369 2,168 5,588 656 514 513 421.9 1,709 15 3.73 1.09 0.12 0.25 0.10
TSPC 11 TSPC Tempo Scan Pacific Tbk. [S] F211 Sep-21 Dec 9,616 2,924 6,692 8,345 754 588 546 185.8 1,484 8.07 1.01 0.44 0.09 0.13 0.10
G FINANCIALS 10.9 337 21 1.54 2.10

G1 BANKS 10.9 371 24 1.97 5.07
AGRO 1 AGRO Bank Rakyat Indonesia Agroniaga Tbk. G111 Sep-21 Dec 20,535 18,016 2,519 1,301 (1,863) (1,832) (1,832) (80.3) 111 (23) 16.3 7.15 (0.089) (0.725) (1.40)
AGRS 2 AGRS Bank IBK Indonesia Tbk. G111 Sep-21 Dec 12,727 10,740 1,986 699 (2.04) (2.04) (2.04) (4.61) 112 (36) 1.48 5.41 (0.006) (0.041) (0.116)
AMAR 3 AMAR Bank Amar Indonesia Tbk. G111 Jun-21 Dec 3,990 2,926 1,063 291 3.61 3.61 3.61 (1.03) 134 (378) 2.90 2.75 (0.002) (0.008) (0.028)
ARTO 4 ARTO Bank Jago Tbk. G111 Sep-21 Dec 10,978 2,846 8,133 355 (33) (33) (33) (8.40) 587 (1,904) 27.3 0.35 (0.011) (0.014) (0.328)
BABP 5 BABP Bank MNC Internasional Tbk. G111 Sep-21 Dec 13,553 11,653 1,900 762 7.55 5.77 5.77 0.46 65 406 2.88 6.13 0.00 0.01 0.02
BACA 6 BACA Bank Capital Indonesia Tbk. G111 Sep-21 Dec 22,117 20,451 1,666 666 27 21 21 3.09 235 86 1.13 12.3 0.00 0.01 0.03
BANK 7 BANK Bank Aladin Syariah Tbk. [S] G111 Sep-21 Dec 1,182 43 1,101 28 (61) (61) (61) (5.60) 84 (409) 27.3 0.04 (0.063) (0.068) (2.70)
BBCA 8 BBCA Bank Central Asia Tbk. G111 Sep-21 Dec 1,169,296 966,219 197,947 51,118 28,641 23,212 23,199 245.7 1,606 30 4.55 4.88 0.03 0.15 0.59
BBHI 9 BBHI Allo Bank Indonesia Tbk. G111 Sep-21 Dec 6,899 5,611 1,287 247 89 86 86 6.36 110 1,112 64.2 4.36 0.01 0.06 0.30
BBKP 10 BBKP Bank KB Bukopin Tbk. G111 Sep-21 Dec 89,272 81,181 8,091 3,511 (445) (361) (361) (37.8) 120 (7.15) 2.26 10.0 (0.029) (0.316) (0.728)
BBMD 11 BBMD Bank Mestika Dharma Tbk. G111 Sep-21 Dec 16,191 12,036 4,155 907 447 348 348 112.5 1,016 18 1.97 2.90 0.03 0.11 0.51
BBNI 12 BBNI Bank Negara Indonesia (Persero) Tbk. G111 Sep-21 Dec 919,448 797,179 122,269 48,357 9,637 7,772 7,746 359.7 6,556 19 1.03 6.52 0.01 0.05 0.14
BBRI 13 BBRI Bank Rakyat Indonesia (Persero) Tbk. G111 Sep-21 Dec 1,619,772 1,339,490 280,283 108,246 25,309 19,070 19,256 157.0 1,849 26 2.22 4.78 0.01 0.08 0.22
BBSI 14 BBSI Bank Bisnis Internasional Tbk. G111 Sep-21 Dec 1,589 522 1,067 91 61 47 47 17.9 326 240 13.2 0.49 0.04 0.06 0.65
BBTN 15 BBTN Bank Tabungan Negara (Persero) Tbk. G111 Sep-21 Dec 368,056 325,513 20,575 17,852 2,049 1,515 1,515 188.7 1,943 9.17 0.89 15.8 0.01 0.10 0.11
BBYB 16 BBYB Bank Neo Commerce Tbk. G111 Sep-21 Dec 8,087 6,980 1,106 505 (265) (265) (265) (26.9) 117 (98) 22.4 6.31 (0.031) (0.229) (0.501)
BCIC 17 BCIC Bank JTrust Indonesia Tbk. G111 Sep-21 Dec 17,973 16,539 1,434 729 (338) (338) (338) (28.5) 101 (7.23) 2.03 11.5 (0.022) (0.281) (0.552)
BDMN 18 BDMN Bank Danamon Indonesia Tbk. G111 Sep-21 Dec 188,280 143,524 44,757 14,551 2,131 1,469 1,409 96.2 4,579 24 0.51 3.21 0.00 0.02 0.06
BEKS 19 BEKS Bank Pembangunan Daerah Banten Tbk. G111 Sep-21 Dec 7,217 5,821 1,396 210 (186) (146) (146) (6.09) 27 (8.87) 2.01 4.17 (0.044) (0.226) (1.50)
BGTG 20 BGTG Bank Ganesha Tbk. G111 Sep-21 Dec 7,676 6,537 1,139 249 7.56 6.12 6.12 (0.356) 102 (685) 2.39 5.74 (0.001) (0.003) (0.016)
BINA 21 BINA Bank Ina Perdana Tbk. G111 Sep-21 Dec 11,890 10,692 1,197 573 39 29 29 6.61 202 576 18.9 8.93 0.00 0.03 0.07
BJBR 22 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. G111 Sep-21 Dec 159,257 140,516 12,396 10,337 1,801 1,413 1,419 193.7 1,260 6.89 1.06 11.3 0.01 0.15 0.18
BJTM 23 BJTM Bank Pembangunan Daerah Jawa Timur Tbk. G111 Sep-21 Dec 101,003 88,834 10,556 4,877 1,532 1,185 1,185 104.9 703 7.15 1.07 8.42 0.02 0.15 0.32
BKSW 24 BKSW Bank QNB Indonesia Tbk. G111 Sep-21 Dec 16,852 13,353 3,498 712 (539) (602) (602) (17.7) 171 (11) 1.12 3.82 (0.021) (0.103) (0.508)
BMAS 25 BMAS Bank Maspion Indonesia Tbk. G111 Sep-21 Dec 13,884 12,587 1,297 662 64 50 50 16.9 292 103 5.93 9.70 0.01 0.06 0.11
BMRI 26 BMRI Bank Mandiri (Persero) Tbk. G111 Sep-21 Dec 1,637,950 1,256,789 212,825 96,345 27,411 21,054 19,229 478.3 4,561 15 1.54 5.91 0.01 0.10 0.23
BNBA 27 BNBA Bank Bumi Arta Tbk. G111 Sep-21 Dec 7,252 5,635 1,616 403 49 35 35 20.6 583 158 5.56 3.49 0.01 0.04 0.14
BNGA 28 BNGA Bank CIMB Niaga Tbk. G111 Sep-21 Dec 295,396 252,855 42,541 15,933 4,098 3,149 3,150 131.2 1,693 7.35 0.57 5.94 0.01 0.08 0.21
BNII 29 BNII Bank Maybank Indonesia Tbk. G111 Sep-21 Dec 153,974 125,983 27,992 8,464 1,485 1,086 1,062 16.2 368 21 0.90 4.50 0.01 0.04 0.15
BNLI 30 BNLI Bank Permata Tbk. G111 Sep-21 Dec 218,867 182,821 36,046 10,002 1,123 831 831 31.0 996 49 1.54 5.07 0.01 0.03 0.11
BRIS 31 BRIS Bank Syariah Indonesia Tbk. [S] G111 Sep-21 Dec 251,052 57,071 24,122 9,911 3,102 2,257 2,257 20.9 586 85 3.03 2.37 0.00 0.04 0.09
BSIM 32 BSIM Bank Sinarmas Tbk. G111 Sep-21 Dec 46,796 34,396 7,319 2,744 129 105 105 6.42 371 136 2.36 4.70 0.00 0.02 0.05
BSWD 33 BSWD Bank of India Indonesia Tbk. G111 Sep-21 Dec 3,311 2,245 1,066 143 11 8.50 8.50 (50.3) 768 (35) 2.28 2.11 (0.021) (0.066) (0.489)
BTPN
107
34 BTPN Bank BTPN Tbk. G111 Sep-21 Dec 183,024 139,094 35,291 11,660 3,052 2,375 2,046 276.3 4,332 9.48 0.60 3.94 0.01 0.06 0.19
BTPS 35 BTPS Bank BTPN Syariah Tbk. [S] G111 Sep-21 Dec 17,798 2,437 6,722 3,120 1,405 1,096 1,096 187.5 873 19 4.10 0.36 0.08 0.21 0.46
108
IDX- Profit
Sub- al for to
BVIC 36 BVIC Bank Victoria International Tbk. G111 Sep-21 Dec 24,432 20,363 2,709 1,207 45 42 42 (20.8) 258 (9.80) 0.79 7.52 (0.009) (0.081) (0.181)
DNAR 37 DNAR Bank Oke Indonesia Tbk. G111 Sep-21 Dec 6,752 4,218 2,535 375 19 11 11 0.42 182 695 1.61 1.66 0.00 0.00 0.02
INPC 38 INPC Bank Artha Graha Internasional Tbk. G111 Sep-21 Dec 26,888 23,288 3,600 1,185 26 26 26 1.12 178 113 0.71 6.47 0.00 0.01 0.02
MASB 39 MASB Bank Multiarta Sentosa Tbk. G111 Sep-21 Dec 23,483 20,843 2,640 1,008 193 150 150 146.8 2,152 24 1.65 7.90 0.01 0.07 0.18
MAYA 40 MAYA Bank Mayapada Internasional Tbk. G111 Sep-21 Dec 114,640 100,737 13,904 4,609 44 26 26 (9.97) 1,175 (66) 0.56 7.25 (0.001) (0.008) (0.026)
MCOR 41 MCOR Bank China Construction Bank Indonesia Tbk. G111 Sep-21 Dec 26,114 20,046 6,068 985 89 69 69 2.10 160 55 0.72 3.30 0.00 0.01 0.08
MEGA 42 MEGA Bank Mega Tbk. G111 Sep-21 Dec 119,764 101,459 18,305 7,419 3,136 2,530 2,530 542.0 2,629 16 3.22 5.54 0.03 0.21 0.51
NISP 43 NISP Bank OCBC NISP Tbk. G111 Sep-21 Dec 211,283 179,465 31,818 9,446 2,705 2,035 2,035 95.5 1,387 7.02 0.48 5.64 0.01 0.07 0.23
NOBU 44 NOBU Bank Nationalnobu Tbk. G111 Sep-21 Dec 16,357 14,804 1,553 736 58 46 46 10.9 337 65 2.10 9.53 0.00 0.03 0.07
PNBN 45 PNBN Bank Pan Indonesia Tbk. G111 Sep-21 Dec 199,927 151,815 48,112 11,099 2,912 2,294 2,258 126.6 1,998 6.08 0.39 3.16 0.02 0.06 0.27
PNBS 46 PNBS Bank Panin Dubai Syariah Tbk. [S] G111 Sep-21 Dec 12,296 880 3,119 298 3.16 2.46 2.46 0.06 80 1,405 1.06 0.28 0.00 0.00 0.01
SDRA 47 SDRA Bank Woori Saudara Indonesia 1906 Tbk. G111 Sep-21 Dec 41,267 32,450 8,817 1,835 578 445 445 65.7 1,029 8.60 0.55 3.68 0.01 0.06 0.31
G2 FINANCING SERVICE 8.50 386 19 1.20 0.75

ADMF 1 ADMF Adira Dinamika Multi Finance Tbk. G211 Sep-21 Dec 24,022 15,727 8,294 5,133 998 753 753 964.6 8,294 7.98 0.93 1.90 0.04 0.12 0.19
BBLD 2 BBLD Buana Finance Tbk. G211 Sep-21 Dec 3,644 2,419 1,225 389 14 12 12 10.1 744 37 0.50 1.97 0.00 0.01 0.04
BFIN 3 BFIN BFI Finance Indonesia Tbk. G211 Sep-21 Dec 14,645 7,455 7,190 2,450 1,000 796 796 61.2 450 19 2.61 1.04 0.07 0.14 0.40
BPFI 4 BPFI Batavia Prosperindo Finance Tbk. G211 Sep-21 Dec 1,315 415 900 162 35 27 27 23.3 505 62 2.85 0.46 0.03 0.05 0.26
CFIN 5 CFIN Clipan Finance Indonesia Tbk. G211 Sep-21 Dec 7,805 2,985 4,820 840 87 75 75 14.9 1,210 17 0.21 0.62 0.01 0.01 0.07
DEFI 6 DEFI Danasupra Erapacific Tbk. G211 Sep-21 Dec 80 0.50 80 1.22 5.95 5.95 5.95 6.87 116 145 8.64 0.01 0.06 0.06 3.86
FUJI 7 FUJI Fuji Finance Indonesia Tbk. G211 Sep-21 Dec 150 1.38 149 9.05 9.18 8.43 8.43 5.74 134 108 4.61 0.01 0.04 0.04 0.70
HDFA 8 HDFA Radana Bhaskara Finance Tbk. G211 Sep-21 Dec 999 468 531 87 32 25 25 (3.78) 81 (55) 2.54 0.88 (0.025) (0.047) (0.285)
IBFN 9 IBFN Intan Baruprana Finance Tbk. G211 Sep-21 Dec 784 1,183 (399) 7.86 (87) (76) (76) (411.3) (263) (0.131) (0.206) (2.97) (0.796) N/A (79.4)
IMJS 10 IMJS Indomobil Multi Jasa Tbk. G211 Sep-21 Dec 24,192 20,385 3,807 2,949 (3.33) (21) 19 0.35 440 1,190 0.95 5.35 0.00 0.00 0.00
MFIN 11 MFIN Mandala Multifinance Tbk. G211 Sep-21 Dec 4,961 2,358 2,602 1,244 407 318 318 119.2 982 9.14 1.11 0.91 0.06 0.12 0.25
POLA 12 POLA Pool Advista Finance Tbk. G211 Jun-21 Dec 299 3.95 295 7.19 (4.33) (4.33) (4.33) (14.4) 108 (13) 1.76 0.01 (0.131) (0.133) (5.47)
TIFA 13 TIFA KDB Tifa Finance Tbk. G211 Sep-21 Dec 1,445 422 1,023 80 21 16 16 3.21 288 192 2.14 0.41 0.01 0.01 0.14
TRUS 14 TRUS Trust Finance Indonesia Tbk. G211 Sep-21 Dec 345 25 321 35 22 18 18 33.0 401 13 1.04 0.08 0.08 0.08 0.74
VRNA 15 VRNA Verena Multi Finance Tbk. G211 Sep-21 Dec 2,325 1,668 657 190 27 24 24 4.54 116 33 1.30 2.54 0.01 0.04 0.14
WOMF 16 WOMF Wahana Ottomitra Multiartha Tbk. G211 Sep-21 Dec 4,824 3,535 1,289 911 96 76 76 22.0 370 11 0.66 2.74 0.02 0.06 0.08
G3 INVESTMENT SERVICE 28.9 196 20 2.61 0.26
AMOR 1 AMOR Ashmore Asset Management Indonesia Tbk. G311 Sep-21 Jun 426 85 341 101 36 29 29 48.5 153 39 12.2 0.25 0.25 0.32 1.07
PADI 2 PADI Minna Padi Investama Sekuritas Tbk. G312 Sep-21 Dec 274 27 247 (35) (47) (47) (47) (3.02) 22 (17) 2.29 0.11 (0.125) (0.138) N/A
PANS 3 PANS Panin Sekuritas Tbk. G312 Sep-21 Dec 2,731 1,332 1,399 298 132 101 97 393.6 1,943 3.24 0.66 0.95 0.10 0.20 0.95

RELI 4 RELI Reliance Sekuritas Indonesia Tbk. G312 Sep-21 Dec 633 133 499 31 23 21 21 (0.532) 277 (835) 1.60 0.27 (0.002) (0.002) (0.031)
TRIM 5 TRIM Trimegah Sekuritas Indonesia Tbk. G312 Sep-21 Dec 3,157 2,286 871 348 68 46 46 9.24 123 39 2.94 2.62 0.02 0.08 0.19
YULE 6 YULE Yulie Sekuritas Indonesia Tbk. G312 Sep-21 Dec 441 15 426 86 76 79 79 76.2 239 20 6.32 0.04 0.31 0.32 1.58
G4 INSURANCE 55.8 882 9.17 1.11 1.33
ABDA 1 ABDA Asuransi Bina Dana Arta Tbk. G412 Sep-21 Dec 2,499 1,050 1,448 553 145 116 116 285.6 2,333 20 2.51 0.72 0.07 0.12 0.32
AHAP 2 AHAP Asuransi Harta Aman Pratama Tbk. G412 Sep-21 Dec 618 475 143 506 2.40 2.40 2.40 (6.73) 48 (11) 1.53 3.34 (0.032) (0.139) (0.039)
AMAG 3 AMAG Asuransi Multi Artha Guna Tbk. G412 Sep-21 Dec 4,876 3,050 1,826 1,977 119 108 108 26.7 365 13 0.92 1.67 0.03 0.07 0.07
ASBI 4 ASBI Asuransi Bintang Tbk. G412 Sep-21 Dec 865 558 307 376 (6.94) (3.31) (3.32) 54.8 881 5.36 0.33 1.82 0.02 0.06 0.05
ASDM 5 ASDM Asuransi Dayin Mitra Tbk. G412 Sep-21 Dec 985 642 343 950 13 9.53 9.53 146.5 1,787 6.52 0.53 1.87 0.03 0.08 0.03
ASJT 6 ASJT Asuransi Jasa Tania Tbk. G412 Sep-21 Dec 535 226 309 158 1.24 0.96 0.96 (5.48) 240 (25) 0.58 0.73 (0.013) (0.023) (0.045)
ASMI 7 ASMI Asuransi Maximus Graha Persada Tbk. G412 Jun-21 Dec 969 511 456 171 11 13 13 0.02 51 11,006 5.11 1.12 0.00 0.00 0.00
ASRM 8 ASRM Asuransi Ramayana Tbk. G412 Sep-21 Dec 1,695 1,150 545 1,419 65 55 55 232.9 1,790 7.28 0.95 2.11 0.04 0.13 0.05
BHAT 9 BHAT Bhakti Multi Artha Tbk. G413 Sep-21 Dec 705 173 532 85 6.33 6.33 6.24 3.33 106 301 9.40 0.33 0.02 0.03 0.20
JMAS 10 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] G413 Jun-21 Dec 261 140 111 18 (2.33) (2.33) (2.33) (2.45) 111 (71) 1.57 1.26 (0.009) (0.022) (0.135)
LIFE 11 LIFE Asuransi Jiwa Sinarmas MSIG Tbk. G413 Sep-21 Dec 15,962 8,315 7,580 2,791 163 112 112 90.4 3,610 68 1.71 1.10 0.01 0.03 0.07
LPGI 12 LPGI Lippo General Insurance Tbk. G412 Sep-21 Dec 2,995 1,989 1,006 1,591 132 110 110 891.4 6,706 5.50 0.73 1.98 0.04 0.13 0.08

IDX- Profit
Sub- al for to
MREI 13 MREI Maskapai Reasuransi Indonesia Tbk. G414 Sep-21 Dec 4,221 2,462 1,718 1,886 30 30 30 143.2 3,317 30 1.28 1.43 0.02 0.04 0.04
MTWI 14 MTWI Malacca Trust Wuwungan Insurance Tbk. G412 Sep-21 Dec 493 366 127 230 (6.26) (6.26) (6.26) (5.78) 83 (21) 1.44 2.87 (0.018) (0.069) (0.038)
PNIN 15 PNIN Paninvest Tbk. G412 Sep-21 Dec 34,985 4,650 30,289 2,246 362 1,400 784 280.0 7,445 2.43 0.09 0.15 0.03 0.04 0.51
PNLF 16 PNLF Panin Financial Tbk. G413 Sep-21 Dec 32,928 4,650 28,270 3,339 1,448 1,447 1,330 56.8 883 3.03 0.19 0.16 0.06 0.06 0.55
TUGU 17 TUGU Asuransi Tugu Pratama Indonesia Tbk. G412 Sep-21 Dec 20,806 12,128 8,678 5,007 296 229 221 144.3 4,881 11 0.33 1.40 0.01 0.03 0.05
VINS 18 VINS Victoria Insurance Tbk. G412 Sep-21 Dec 322 133 188 92 0.00 4.80 4.80 3.31 129 49 1.26 0.71 0.02 0.03 0.05
G5 HOLDING & INVESTMENT COMPANIES 5.90 168 37 1.50 0.33
APIC 1 APIC Pacific Strategic Financial Tbk. G511 Sep-21 Dec 6,097 4,005 2,092 1,623 136 131 127 12.3 178 91 6.27 1.91 0.02 0.07 0.09
BCAP 2 BCAP MNC Kapital Indonesia Tbk. G511 Sep-21 Dec 21,580 15,882 5,698 1,921 27 26 23 1.63 134 38 0.46 2.79 0.00 0.01 0.04
3 BPII Batavia Prosperindo Internasional Tbk. G511 Sep-21 Dec 2,643 1,274 1,369 697 124 93 75 186.4 2,435 35 2.71 0.93 0.04 0.08 0.15
CASA 4 CASA Capital Financial Indonesia Tbk. G511 Sep-21 Dec 37,379 26,498 7,973 11,406 87 81 67 0.53 146 992 3.62 3.32 0.00 0.00 0.00
DNET 5 DNET Indoritel Makmur Internasional Tbk. G512 Sep-21 Dec 17,411 6,773 10,638 533 449 423 404 46.6 750 71 4.39 0.64 0.04 0.06 1.24
GSMF 6 GSMF Equity Development Investment Tbk. G511 Sep-21 Dec 4,492 3,042 1,450 782 5.43 (13) (15) (0.016) 102 (10,367) 1.58 2.10 (0.000) (0.000) (0.000)
LPPS 7 LPPS Lenox Pasifik Investama Tbk. G512 Sep-21 Dec 1,263 0.01 1,263 0.14 186 186 186 91.6 488 1.22 0.23 0.00 0.19 0.19 1,756.9
MGNA 8 MGNA Magna Investama Mandiri Tbk. G512 Sep-21 Dec 0.61 51 (51) 0.00 (1.70) (1.71) (1.66) 36.0 (51) 1.39 (0.988) (1.01) 59.1 N/A N/A
NICK 9 NICK Charnic Capital Tbk. G512 Sep-21 Dec 178 1.30 177 80 79 79 79 120.8 272 6.21 2.76 0.01 0.44 0.44 0.98
OCAP 10 OCAP Onix Capital Tbk. G511 Sep-21 Dec 16 210 (193) 0.00 (7.37) (7.37) (7.37) (16.2) (707) (9.82) (0.225) (1.09) (0.268) N/A N/A
PEGE 11 PEGE Panca Global Kapital Tbk. G511 Sep-21 Dec 475 57 418 0.00 (77) (78) (78) (26.3) 147 (44) 7.93 0.14 (0.157) (0.178) N/A
PLAS 12 PLAS Polaris Investama Tbk. G511 Jun-20 Dec 185 31 154 1.98 (1.44) (1.49) (1.49) (0.317) 130 NA 0.38 0.20 (0.002) (0.002) (0.189)
POOL 13 POOL Pool Advista Indonesia Tbk. G511 Sep-21 Dec 477 28 449 25 (111) (111) (109) (53.6) 192 (0.933) 0.26 0.06 (0.263) (0.279) (4.98)
SFAN 14 SFAN Surya Fajar Capital Tbk. G511 Sep-21 Dec 315 100 215 14 0.79 0.79 1.76 9.71 158 151 9.31 0.46 0.04 0.06 0.93
SMMA 15 SMMA Sinarmas Multiartha Tbk. G511 Sep-21 Dec 115,132 91,392 23,740 23,424 1,591 1,567 1,523 136.4 3,728 86 3.15 3.85 0.01 0.04 0.04
SRTG 16 SRTG Saratoga Investama Sedaya Tbk. G512 Sep-21 Dec 49,406 4,220 45,186 862 14,390 14,072 14,072 1,599.6 3,331 1.75 0.84 0.09 0.44 0.48 25.2
STAR 17 STAR Buana Artha Anugerah Tbk. G511 Sep-21 Dec 507 2.08 505 2.81 8.79 8.78 8.78 2.09 105 71 1.42 0.00 0.02 0.02 3.56
VICO 18 VICO Victoria Investama Tbk. G511 Sep-21 Dec 25,265 20,691 3,214 1,654 50 48 24 (11.7) 351 (20) 0.67 6.44 (0.004) (0.033) (0.065)
H PROPERTIES & REAL ESTATE 0.03 207 35 0.65 0.48
H1 PROPERTIES & REAL ESTATE 0.03 207 35 0.65 0.48
AMAN 1 AMAN Makmur Berkah Amanda Tbk. [S] H111 Sep-21 Dec 833 240 593 50 4.41 4.32 6.64 5.71 153 92 3.43 0.40 0.03 0.04 0.44
APLN 2 APLN Agung Podomoro Land Tbk. [S] H111 Sep-21 Dec 30,410 19,505 10,905 2,906 (197) (312) (465) (7.55) 480 (16) 0.25 1.79 (0.006) (0.016) (0.059)
ARMY 3 ARMY Armidian Karyatama Tbk. [S] H111 Sep-21 Dec 1,713 237 1,476 41 3.35 3.35 3.35 0.61 164 82 0.31 0.16 0.00 0.00 0.13
ASPI 4 ASPI Andalan Sakti Primaindo Tbk. [S] H111 Sep-21 Dec 103 30 74 6.11 (0.109) (0.109) (0.107) 0.88 108 84 0.69 0.41 0.01 0.01 0.10
ASRI 5 ASRI Alam Sutera Realty Tbk. [S] H111 Sep-21 Dec 21,701 12,459 9,242 1,772 (133) (143) (139) (8.28) 470 (20) 0.34 1.35 (0.007) (0.018) (0.092)
ATAP 6 ATAP Trimitra Prawara Goldland Tbk. [S] H111 Sep-21 Dec 97 19 78 48 7.27 5.45 5.45 4.20 63 43 2.89 0.24 0.05 0.07 0.11
BAPA 7 BAPA Bekasi Asri Pemula Tbk. [S] H111 Sep-21 Dec 140 8.56 131 3.49 (2.83) (2.83) (2.83) (5.98) 199 (11) 0.34 0.07 (0.028) (0.030) (1.14)
BAPI 8 BAPI Bhakti Agung Propertindo Tbk. [S] H111 Sep-21 Dec 624 200 424 4.02 (4.22) (4.32) (4.32) (0.576) 76 (87) 0.66 0.47 (0.005) (0.008) (0.801)
BBSS 9 BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] H111 Sep-21 Dec 255 4.04 251 6.77 (0.704) (0.817) (0.817) (0.202) 52 (248) 0.96 0.02 (0.004) (0.004) (0.143)
BCIP 10 BCIP Bumi Citra Permai Tbk. [S] H111 Sep-21 Dec 956 508 447 37 3.15 0.84 (0.809) (4.15) 313 (22) 0.29 1.14 (0.006) (0.013) (0.162)
BEST 11 BEST Bekasi Fajar Industrial Estate Tbk. [S] H111 Sep-21 Dec 6,068 1,796 4,271 118 (88) (91) (91) (10.2) 443 (11) 0.25 0.42 (0.016) (0.023) (0.837)
BIKA 12 BIKA Binakarya Jaya Abadi Tbk. [S] H111 Jun-21 Dec 3,138 3,383 (246) 266 99 99 8.90 31.5 (415) 7.94 (0.603) (13.8) 0.01 N/A 0.07
BIPP 13 BIPP Bhuwanatala Indah Permai Tbk. [S] H111 Sep-21 Dec 2,066 920 1,146 262 20 11 (2.49) 2.39 228 23 0.24 0.80 0.01 0.01 0.05
BKDP 14 BKDP Bukit Darmo Property Tbk. [S] H111 Sep-21 Dec 779 328 450 12 (30) (31) (31) (5.48) 60 (16) 1.47 0.73 (0.053) (0.091) (3.32)
BKSL 15 BKSL Sentul City Tbk. [S] H111 Sep-21 Dec 17,062 6,486 10,575 2,622 300 300 313 0.45 158 131 0.37 0.61 0.00 0.00 0.01
BSDE 16 BSDE Bumi Serpong Damai Tbk. [S] H111 Jun-21 Dec 59,062 24,015 35,047 3,254 748 747 680 54.5 1,655 19 0.61 0.69 0.02 0.03 0.35
CITY 17 CITY Natura City Developments Tbk. [S] H111 Sep-21 Dec 958 99 859 30 (13) (14) (14) 11.1 159 16 1.10 0.12 0.06 0.07 2.00
CPRI 18 CPRI Capri Nusa Satu Properti Tbk. [S] H111 Sep-21 Dec 212 24 187 3.01 (0.642) (0.845) (0.844) (0.967) 77 (52) 0.65 0.13 (0.011) (0.013) (0.781)
CSIS 19 CSIS Cahayasakti Investindo Sukses Tbk. [S] H111 Sep-21 Dec 525 247 279 57 11 11 3.05 0.01 213 29,082 0.71 0.88 0.00 0.00 0.00
CTRA 20 CTRA Ciputra Development Tbk. [S] H111 Sep-21 Dec 40,054 21,474 18,579 6,649 1,467 1,268 1,015 113.3 1,001 8.56 0.97 1.16 0.05 0.11 0.32
DADA
109
21 DADA Diamond Citra Propertindo Tbk. [S] H111 Jun-21 Dec 681 340 341 25 3.36 2.82 2.83 2.56 48 20 1.05 1.00 0.03 0.05 0.73
DART 22 DART Duta Anggada Realty Tbk. H111 Sep-21 Dec 6,701 4,090 2,611 217 (301) (303) (303) (130.3) 831 (2.39) 0.38 1.57 (0.061) (0.157) (1.89)
110
IDX- Profit
Sub- al for to
DILD 23 DILD Intiland Development Tbk. [S] H111 Sep-21 Dec 16,044 10,100 5,944 1,828 (49) (109) (77) (3.85) 573 (41) 0.27 1.70 (0.002) (0.007) (0.022)
DMAS 24 DMAS Puradelta Lestari Tbk. [S] H111 Sep-21 Dec 6,502 685 5,818 1,307 646 635 635 34.9 121 5.48 1.58 0.12 0.26 0.29 1.29
DUTI 25 DUTI Duta Pertiwi Tbk. [S] H111 Jun-21 Dec 14,847 4,204 10,643 701 306 305 285 357.7 5,753 9.48 0.59 0.40 0.04 0.06 0.94
ELTY 26 ELTY Bakrieland Development Tbk. H111 Sep-21 Dec 11,860 3,602 8,258 558 (158) (162) (126) (5.53) 190 (9.04) 0.26 0.44 (0.020) (0.029) (0.431)
EMDE 27 EMDE Megapolitan Developments Tbk. [S] H111 Sep-21 Dec 2,509 2,008 500 119 (43) (48) (48) (15.8) 149 (11) 1.11 4.01 (0.021) (0.105) (0.443)
FMII 28 FMII Fortune Mate Indonesia Tbk. [S] H111 Sep-21 Dec 872 237 635 40 11 9.80 9.80 2.94 233 129 1.63 0.37 0.01 0.01 0.20
FORZ 29 FORZ Forza Land Indonesia Tbk. H111 Sep-20 Dec 597 305 292 11 5.70 5.70 5.68 6.37 147 NA 0.34 1.05 0.02 0.04 1.11
GAMA 30 GAMA Aksara Global Development Tbk. [S] H111 Sep-21 Dec 1,389 306 1,083 18 (4.98) (5.09) (5.04) (0.658) 108 (76) 0.46 0.28 (0.005) (0.006) (0.357)
GMTD 31 GMTD Gowa Makassar Tourism Development Tbk. [S] H111 Sep-21 Dec 1,098 525 573 110 (9.56) (12) (12) (1,266.7) 5,641 (13) 2.96 0.92 (0.117) (0.225) (1.17)
GPRA 32 GPRA Perdana Gapuraprima Tbk. [S] H111 Sep-21 Dec 1,772 668 1,104 283 51 51 45 14.6 258 5.98 0.34 0.61 0.04 0.06 0.22
GWSA 33 GWSA Greenwood Sejahtera Tbk. [S] H111 Sep-21 Dec 7,584 564 7,019 39 48 48 49 (8.95) 900 (20) 0.20 0.08 (0.009) (0.010) (1.79)
HOMI 34 HOMI Grand House Mulia Tbk. [S] H111 Sep-21 Dec 255 136 119 38 6.06 4.70 4.70 2.63 151 618 10.7 1.14 0.01 0.02 0.05
INDO 35 INDO Royalindo Investa Wijaya Tbk. H112 Sep-21 Dec 976 1.65 974 6.70 7.27 7.27 7.27 0.27 226 384 0.45 0.00 0.00 0.00 0.17
INPP 36 INPP Indonesian Paradise Property Tbk. H111 Sep-21 Dec 8,512 2,828 5,684 287 (85) (76) (48) (53.8) 508 (12) 1.28 0.50 (0.071) (0.106) (2.10)
IPAC 37 IPAC Era Graharealty Tbk. H111 Sep-21 Dec 31 7.61 23 14 2.04 1.57 1.57 2.87 25 40 4.61 0.32 0.09 0.12 0.20
JRPT 38 JRPT Jaya Real Property Tbk. [S] H111 Sep-21 Dec 11,693 3,628 8,065 1,692 668 661 646 63.2 587 8.23 0.89 0.45 0.07 0.11 0.51
KBAG 39 KBAG Karya Bersama Anugerah Tbk. H111 Sep-21 Dec 463 82 381 21 2.46 1.74 1.74 (0.635) 53 (98) 1.16 0.21 (0.010) (0.012) (0.211)
KIJA 40 KIJA Kawasan Industri Jababeka Tbk. [S] H111 Sep-21 Dec 12,337 6,206 6,132 1,653 (132) (128) (179) 1.87 294 89 0.56 1.01 0.00 0.01 0.02
KOTA 41 KOTA DMS Propertindo Tbk. H111 Sep-21 Dec 1,561 306 1,256 5.17 (18) (18) (18) (2.09) 119 (38) 0.66 0.24 (0.014) (0.018) (4.26)
LAND 42 LAND Trimitra Propertindo Tbk. [S] H111 Sep-21 Dec 772 294 478 27 (9.29) (9.57) (9.57) (6.80) 171 (13) 0.51 0.61 (0.025) (0.040) (0.693)
LCGP 43 LCGP Eureka Prima Jakarta Tbk. [S] H111 Sep-21 Dec 1,633 40 1,592 1.64 (1.30) (1.34) (1.32) 0.06 283 2,008 0.40 0.03 0.00 0.00 0.20
LPCK 44 LPCK Lippo Cikarang Tbk. H111 Sep-21 Dec 9,528 2,772 6,756 1,159 381 371 344 (1,463.8) 2,521 (0.823) 0.48 0.41 (0.412) (0.581) (3.39)
LPKR 45 LPKR Lippo Karawaci Tbk. [S] H111 Sep-21 Dec 63,064 40,350 22,714 10,752 (76) (581) (573) (100.5) 320 (1.40) 0.44 1.78 (0.113) (0.314) (0.663)
LPLI 46 LPLI Star Pacific Tbk. H111 Sep-21 Dec 1,071 15 1,056 4.29 353 352 352 302.4 902 0.91 0.30 0.01 0.33 0.34 82.6
MDLN 47 MDLN Modernland Realty Tbk. [S] H111 Sep-21 Dec 14,886 11,130 3,757 578 (442) (460) (460) (70.1) 300 (1.06) 0.25 2.96 (0.059) (0.234) (1.52)
MKPI 48 MKPI Metropolitan Kentjana Tbk. [S] H111 Sep-21 Dec 7,711 2,045 5,666 908 212 159 159 201.6 5,976 124 4.17 0.36 0.02 0.03 0.21
MMLP 49 MMLP Mega Manunggal Property Tbk. [S] H111 Sep-21 Dec 6,998 1,000 5,998 233 139 143 84 10.0 871 56 0.65 0.17 0.01 0.01 0.30
MPRO 50 MPRO Maha Properti Indonesia Tbk. H111 Sep-21 Dec 1,775 416 1,359 54 (8.13) (9.47) (9.45) (0.444) 137 (1,912) 6.22 0.31 (0.002) (0.003) (0.082)
MTLA 51 MTLA Metropolitan Land Tbk. [S] H111 Sep-21 Dec 6,368 2,126 4,242 596 246 219 202 36.9 554 12 0.83 0.50 0.04 0.07 0.47
MTSM 52 MTSM Metro Realty Tbk. [S] H111 Sep-21 Dec 68 25 43 16 (2.75) (3.04) (3.04) (43.5) 183 (7.12) 1.69 0.59 (0.149) (0.238) (0.642)
NIRO 53 NIRO City Retail Developments Tbk. [S] H111 Sep-21 Dec 10,655 4,183 6,472 525 (67) (118) (42) 1.35 292 111 0.51 0.65 0.00 0.00 0.06
NZIA 54 NZIA Nusantara Almazia Tbk. [S] H111 Sep-21 Dec 638 127 510 81 2.98 2.01 0.23 (1.86) 232 (84) 0.68 0.25 (0.006) (0.008) (0.051)
OMRE 55 OMRE Indonesia Prima Property Tbk. [S] H111 Sep-21 Dec 4,105 699 3,407 47 (143) (143) (142) (130.3) 1,952 (6.49) 0.43 0.21 (0.055) (0.067) (4.81)

PAMG 56 PAMG Bima Sakti Pertiwi Tbk. [S] H111 Sep-21 Dec 579 152 426 32 (8.94) (8.96) (8.96) (5.77) 136 (18) 0.76 0.36 (0.031) (0.042) (0.572)
PLIN 57 PLIN Plaza Indonesia Realty Tbk. [S] H111 Sep-21 Dec 11,854 1,125 10,728 619 387 379 379 118.6 3,022 21 0.81 0.10 0.04 0.04 0.68
POLI 58 POLI Pollux Investasi Internasional Tbk. H111 Sep-21 Dec 2,445 743 1,701 129 16 8.58 8.58 (4.47) 846 (330) 1.74 0.44 (0.004) (0.005) (0.070)
POLL 59 POLL Pollux Properti Indonesia Tbk. [S] H111 Sep-21 Dec 6,941 5,302 1,639 602 170 155 72 9.45 197 131 6.27 3.24 0.01 0.05 0.13
POSA 60 POSA Bliss Properti Indonesia Tbk. H111 Sep-21 Dec 956 899 56 40 (68) (68) (67) (16.0) 6.72 (3.13) 7.44 16.0 (0.140) (2.38) (3.35)
PPRO 61 PPRO PP Properti Tbk. [S] H111 Sep-21 Dec 19,609 15,086 4,523 848 36 13 12 0.39 73 148 0.79 3.34 0.00 0.01 0.03
PUDP 62 PUDP Pudjiadi Prestige Tbk. H111 Sep-21 Dec 504 199 305 34 (12) (13) (13) (60.5) 924 (5.59) 0.37 0.65 (0.040) (0.065) (0.586)
PURI 63 PURI Puri Global Sukses Tbk. [S] H111 Sep-21 Dec 215 91 124 54 5.76 5.76 7.42 11.3 124 35 3.18 0.74 0.05 0.09 0.21
PWON 64 PWON Pakuwon Jati Tbk. [S] H111 Sep-21 Dec 28,675 10,275 18,400 3,788 813 800 722 21.8 382 21 1.21 0.56 0.04 0.06 0.28
RBMS 65 RBMS Ristia Bintang Mahkotasejati Tbk. [S] H111 Sep-21 Dec 733 199 534 21 (25) (26) (25) (14.6) 201 (5.63) 0.41 0.37 (0.053) (0.072) (1.84)
RDTX 66 RDTX Roda Vivatex Tbk. [S] H111 Sep-21 Dec 3,135 318 2,818 293 147 117 117 631.0 10,482 11 0.64 0.11 0.05 0.06 0.58
REAL 67 REAL Repower Asia Indonesia Tbk. [S] H111 Sep-21 Dec 353 1.62 351 12 1.30 1.00 1.00 0.30 53 299 1.70 0.00 0.01 0.01 0.17
ROCK 68 ROCK Rockfields Properti Indonesia Tbk. [S] H111 Sep-21 Dec 1,056 292 765 65 3.03 (2.72) (2.72) (12.7) 533 (56) 1.32 0.38 (0.017) (0.024) (0.279)
RODA 69 RODA Pikko Land Development Tbk. [S] H111 Sep-21 Dec 3,787 1,540 2,247 312 17 21 16 (4.57) 165 (19) 0.53 0.69 (0.016) (0.028) (0.199)
SATU 70 SATU Kota Satu Properti Tbk. H111 Sep-21 Dec 268 191 78 13 (9.26) (8.41) (8.20) (14.1) 56 (7.39) 1.84 2.46 (0.072) (0.250) (1.48)
SMDM 71 SMDM Suryamas Dutamakmur Tbk. [S] H111 Sep-21 Dec 3,229 484 2,745 425 107 97 90 17.4 575 11 0.34 0.18 0.03 0.03 0.20

IDX- Profit
Sub- al for to
SMRA 72 SMRA Summarecon Agung Tbk. [S] H111 Sep-21 Dec 25,446 14,800 10,646 3,790 371 234 170 22.0 645 38 1.29 1.39 0.01 0.03 0.10
TARA 73 TARA Agung Semesta Sejahtera Tbk. [S] H111 Sep-21 Dec 1,083 26 1,057 34 16 15 15 1.16 105 43 0.48 0.02 0.01 0.01 0.34
TRIN 74 TRIN Perintis Triniti Properti Tbk. [S] H111 Sep-21 Dec 1,742 1,064 678 2.37 (28) (28) (23) (4.04) 155 (61) 1.60 1.57 (0.010) (0.026) (7.47)
TRUF 75 TRUE Triniti Dinamik Tbk. H111 Sep-21 Dec 1,003 653 350 247 28 28 28 1.75 46 58 2.18 1.86 0.01 0.04 0.05
URBN 76 URBN Urban Jakarta Propertindo Tbk. [S] H111 Sep-21 Dec 3,533 1,550 1,983 49 36 26 25 33.8 613 17 0.95 0.78 0.03 0.06 2.25
I TECHNOLOGY 2.45 152 70 3.86 0.27
I1 SOFTWARE & IT SERVICES 1.64 152 111 5.28 0.26
ATIC 1 ATIC Anabatic Technologies Tbk. I121 Jun-21 Dec 3,749 3,398 351 2,689 16 (19) (42) (230.1) 152 (3.48) 5.28 9.69 (0.142) (1.52) (0.198)
BUKA 2 BUKA Bukalapak.com Tbk. [S] I111 Sep-21 Dec 25,020 1,067 23,952 1,348 (1,125) (1,128) (1,127) (10.5) 232 (41) 1.85 0.04 (0.043) (0.045) (0.803)
CASH 3 CASH Cashlez Worldwide Indonesia Tbk. I111 Jun-21 Dec 165 57 108 59 (6.04) (4.59) (4.92) (5.41) 76 (50) 3.57 0.53 (0.047) (0.071) (0.132)
DCII 4 DCII DCI Indonesia Tbk. I121 Sep-21 Dec 2,853 1,811 1,042 607 222 172 172 91.0 437 483 100.6 1.74 0.08 0.21 0.36
DIVA 5 DIVA Distribusi Voucher Nusantara Tbk. [S] I111 Sep-21 Dec 2,344 210 2,135 3,614 1,255 1,253 1,249 902.3 1,494 2.38 1.44 0.10 0.55 0.60 0.36
DMMX 6 DMMX Digital Mediatama Maxima Tbk. [S] I121 Jun-21 Dec 928 127 802 364 118 116 116 16.9 104 161 26.1 0.16 0.14 0.16 0.36
EDGE 7 EDGE Indointernet Tbk. [S] I121 Sep-21 Dec 1,295 300 995 451 112 87 87 334.6 2,462 70 9.50 0.30 0.10 0.14 0.30
EMTK 8 EMTK Elang Mahkota Teknologi Tbk. [S] I111 Sep-21 Dec 27,206 2,935 24,272 9,598 858 550 217 29.4 396 78 5.75 0.12 0.07 0.07 0.19
ENVY 9 ENVY Envy Technologies Indonesia Tbk. I121 Sep-20 Dec 370 75 295 2.62 (22) (22) (20) (10.0) 164 NA 0.31 0.26 (0.049) (0.061) (6.87)
HDIT 10 HDIT Hensel Davest Indonesia Tbk. [S] I111 Sep-21 Dec 399 46 353 1,794 (7.37) (7.46) (8.97) (6.52) 232 (52) 1.47 0.13 (0.025) (0.028) (0.006)
KIOS 11 KIOS Kioson Komersial Indonesia Tbk. [S] I111 Sep-21 Dec 62 1.55 61 274 1.58 2.16 2.19 (37.5) 85 (14) 6.19 0.03 (0.431) (0.441) (0.098)
KREN 12 KREN Kresna Graha Investama Tbk. [S] I111 Sep-21 Dec 3,130 594 2,536 9,268 (250) (261) (381) (22.7) 139 (4.24) 0.69 0.23 (0.132) (0.163) (0.045)
LMAS 13 LMAS Limas Indonesia Makmur Tbk. [S] I121 Jun-21 Dec 348 228 120 23 (4.68) (4.48) (2.98) (7.01) 152 (14) 0.64 1.90 (0.016) (0.046) (0.243)
MCAS 14 MCAS M Cash Integrasi Tbk. [S] I111 Sep-21 Dec 2,018 529 1,489 9,494 141 130 57 71.0 1,716 134 5.55 0.36 0.03 0.04 0.01
MLPT 15 MLPT Multipolar Technology Tbk. [S] I121 Sep-21 Dec 2,448 1,574 874 1,944 203 178 179 122.0 466 29 7.53 1.80 0.09 0.26 0.12
NFCX 16 NFCX NFC Indonesia Tbk. [S] I111 Sep-21 Dec 1,729 368 1,360 6,446 339 331 165 256.5 2,041 35 4.39 0.27 0.10 0.13 0.03
PGJO 17 PGJO Tourindo Guide Indonesia Tbk. I111 Jun-21 Dec 28 0.27 28 0.01 (3.78) (3.78) (3.78) (8.37) 39 (9.20) 1.98 0.01 (0.213) (0.215) (853.1)
RUNS 18 RUNS Global Sukses Solusi Tbk. I131 Sep-21 Dec 75 1.08 74 2.68 (6.63) (5.30) (5.30) 1.75 75 158 3.67 0.01 0.02 0.02 0.64
TECH 19 TECH Indosterling Technomedia Tbk. [S] I121 Sep-21 Dec 62 5.77 56 15 3.14 2.98 3.06 3.15 45 2,158 152.5 0.10 0.06 0.07 0.26
TFAS 20 TFAS Telefast Indonesia Tbk. [S] I111 Sep-21 Dec 277 75 202 490 40 38 38 20.7 121 248 42.4 0.37 0.12 0.17 0.07
UVCR 21 UVCR Trimegah Karya Pratama Tbk. I111 Dec-20 Dec 49 19 30 339 2.16 1.58 1.58 0.79 15 571 29.7 0.62 0.03 0.05 0.00
WGSH 22 WGSH Wira Global Solusi Tbk. I131 Jun-21 Dec 24 2.32 21 11 3.80 1.83 1.83 1.64 21 111 8.85 0.11 0.07 0.08 0.16
I2 TECHNOLOGY HARDWARE & EQUIPMENT 23.4 177 15 2.09 0.84
GLVA 1 GLVA Galva Technologies Tbk. [S] I231 Sep-21 Dec 510 297 213 1,118 31 23 23 23.4 142 12 2.04 1.39 0.07 0.16 0.03
LUCK 2 LUCK Sentral Mitra Informatika Tbk. [S] I221 Sep-21 Dec 156 30 127 64 (1.05) (0.990) (0.986) (9.43) 177 (39) 2.09 0.23 (0.043) (0.053) (0.106)
MTDL 3 MTDL Metrodata Electronics Tbk. [S] I221 Sep-21 Dec 6,786 3,105 3,682 12,135 676 532 351 182.7 1,499 21 2.55 0.84 0.07 0.12 0.04
PTSN 4 PTSN Sat Nusapersada Tbk. [S] I211 Sep-21 Dec 2,274 1,028 1,245 1,628 80 61 61 12.2 234 19 1.00 0.83 0.03 0.05 0.04
ZYRX 5 ZYRX Zyrexindo Mandiri Buana Tbk. [S] I221 Sep-21 Dec 423 250 173 415 57 43 43 35.6 130 15 4.05 1.45 0.11 0.27 0.11
J INFRASTRUCTURES 2.49 252 20 1.38 0.97
J1 TRANSPORTATION INFRASTRUCTURE 0.10 214 31 1.12 0.84
CASS 1 CASS Cardig Aero Services Tbk. [S] J111 Sep-21 Dec 1,495 935 560 1,004 168 120 41 (11.2) 268 (42) 1.74 1.67 (0.016) (0.042) (0.023)
CMNP 2 CMNP Citra Marga Nusaphala Persada Tbk. [S] J112 Sep-21 Dec 15 4.28 10 1.92 0.60 0.48 0.49 0.10 1.92 19,741 1,040.2 0.41 0.04 0.05 0.29
GMFI 3 GMFI Garuda Maintenance Facility Aero Asia Tbk. J111 Sep-21 Dec 7,040 10,627 (3,587) 2,368 (628) (558) (558) (99.1) (127) (0.746) (0.582) (2.96) (0.398) N/A (1.18)
IPCC 4 IPCC Indonesia Kendaraan Terminal Tbk. [S] J113 Sep-21 Dec 1,881 859 1,022 348 28 17 17 14.1 562 37 0.92 0.84 0.01 0.03 0.07
IPCM 5 IPCM Jasa Armada Indonesia Tbk. [S] J113 Sep-21 Dec 1,426 297 1,129 600 116 91 91 19.1 214 15 1.38 0.26 0.07 0.09 0.17
JSMR 6 JSMR Jasa Marga (Persero) Tbk. J112 Sep-21 Dec 105,318 80,037 25,281 10,632 1,122 221 749 150.6 3,483 26 1.12 3.17 0.01 0.04 0.10
KARW 7 KARW ICTSI Jasa Prima Tbk. [S] J113 Sep-21 Dec 268 775 (507) 25 (20) (22) (22) (38.0) (864) (3.60) (0.159) (1.53) (0.083) N/A (0.907)
META 8 META Nusantara Infrastructure Tbk. [S] J112 Sep-21 Dec 6,712 3,339 3,373 633 56 29 13 1.45 190 79 0.60 0.99 0.00 0.01 0.04
PORT 9 PORT Nusantara Pelabuhan Handal Tbk. [S] J113 Sep-21 Dec 2,044 1,196 848 994 (45) (73) (44) (16.7) 301 (39) 2.16 1.41 (0.023) (0.055) (0.047)
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 2.09 286 22 0.88 1.26
ACST
111
1 ACST Acset Indonusa Tbk. J211 Sep-21 Dec 3,022 1,608 1,414 1,081 (394) (390) (386) (75.4) 112 (2.79) 1.88 1.14 (0.316) (0.676) (0.884)
ADHI 2 ADHI Adhi Karya (Persero) Tbk. [S] J211 Sep-21 Dec 40,759 35,161 5,598 7,351 189 23 17 7.19 1,572 124 0.57 6.28 0.00 0.00 0.00
112
IDX- Profit
Sub- al for to
BUKK 3 BUKK Bukaka Teknik Utama Tbk. [S] J211 Sep-21 Dec 5,201 2,066 3,135 2,807 359 302 296 157.8 1,187 7.70 1.02 0.66 0.08 0.13 0.15
DGIK 4 DGIK Nusa Konstruksi Enjiniring Tbk. [S] J211 Sep-21 Dec 997 349 648 233 2.17 1.53 1.53 2.49 117 79 1.69 0.54 0.01 0.02 0.06
FIMP 5 FIMP Fimperkasa Utama Tbk. J211 Jun-21 Dec 34 3.36 31 3.94 0.22 0.22 0.22 1.43 77 29 0.53 0.11 0.02 0.02 0.15
IDPR 6 IDPR Indonesia Pondasi Raya Tbk. [S] J211 Sep-21 Dec 1,509 859 650 616 (116) (116) (110) (144.3) 324 (1.32) 0.59 1.32 (0.192) (0.445) (0.469)
JKON 7 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] J211 Sep-21 Dec 4,142 1,555 2,587 1,955 (73) (90) (90) 0.70 159 177 0.78 0.60 0.00 0.00 0.01
MTPS 8 MTPS Meta Epsi Tbk. [S] J211 Sep-21 Dec 335 76 259 48 (79) (80) (80) (51.4) 124 (2.12) 0.88 0.29 (0.320) (0.414) (2.23)
NRCA 9 NRCA Nusa Raya Cipta Tbk. [S] J211 Sep-21 Dec 2,185 1,052 1,133 1,025 46 16 16 2.31 454 125 0.64 0.93 0.00 0.01 0.01
PBSA 10 PBSA Paramita Bangun Sarana Tbk. [S] J211 Sep-21 Dec 660 127 533 150 42 38 38 32.8 356 22 2.05 0.24 0.07 0.09 0.33
PPRE 11 PPRE PP Presisi Tbk. [S] J211 Sep-21 Dec 6,990 4,061 2,929 1,887 161 107 56 9.66 286 18 0.61 1.39 0.01 0.03 0.05
PTDU 12 PTDU Djasa Ubersakti Tbk. [S] J211 Sep-21 Dec 323 232 91 48 (2.88) (2.88) (2.74) (2.98) 61 (64) 3.14 2.55 (0.014) (0.049) (0.092)
PTPP 13 PTPP PP (Persero) Tbk. [S] J211 Sep-21 Dec 56,194 41,992 14,202 11,212 595 205 129 34.9 2,291 28 0.43 2.96 0.00 0.02 0.02
PTPW 14 PTPW Pratama Widya Tbk. [S] J211 Sep-21 Dec 520 102 418 228 36 36 36 40.6 476 18 1.52 0.24 0.07 0.09 0.16
RONY 15 RONY Aesler Grup Internasional Tbk. [S] J211 Sep-21 Dec 39 6.66 32 2.07 (2.89) (2.98) (2.98) (4.34) 26 (184) 31.3 0.21 (0.140) (0.170) (2.63)
SSIA 16 SSIA Surya Semesta Internusa Tbk. [S] J211 Sep-21 Dec 7,822 3,855 3,966 1,393 (294) (273) (269) (33.7) 843 (14) 0.57 0.97 (0.020) (0.040) (0.114)
TAMA 17 TAMA Lancartama Sejati Tbk. [S] J211 Sep-21 Dec 174 123 51 40 2.57 1.39 1.39 (3.10) 51 (19) 1.17 2.39 (0.018) (0.060) (0.077)
TOPS 18 TOPS Totalindo Eka Persada Tbk. [S] J211 Sep-21 Dec 2,331 1,485 846 450 15 0.72 0.72 (1.99) 25 (25) 1.97 1.75 (0.028) (0.078) (0.147)
TOTL 19 TOTL Total Bangun Persada Tbk. [S] J211 Sep-21 Dec 2,674 1,493 1,181 1,358 76 76 76 29.0 346 11 0.91 1.26 0.04 0.08 0.07
WEGE 20 WEGE Wijaya Karya Bangunan Gedung Tbk. [S] J211 Sep-21 Dec 5,766 3,449 2,317 2,449 152 151 151 16.5 242 12 0.78 1.49 0.03 0.07 0.06
WIKA 21 WIKA Wijaya Karya (Persero) Tbk. [S] J211 Sep-21 Dec 69,509 51,529 17,980 11,648 173 186 105 2.09 2,004 528 0.55 2.87 0.00 0.00 0.00
WSKT 22 WSKT Waskita Karya (Persero) Tbk. J211 Sep-21 Dec 105,680 89,934 15,745 7,125 543 145 253 (330.7) 1,160 (1.92) 0.55 5.71 (0.042) (0.285) (0.630)
J3 TELECOMMUNICATION 32.2 424 17 2.16 1.13
BALI 1 BALI Bali Towerindo Sentra Tbk. [S] J321 Sep-21 Dec 4,903 2,601 2,302 695 153 134 134 42.7 585 20 1.50 1.13 0.03 0.07 0.24
BTEL 2 BTEL Bakrie Telecom Tbk. J321 Sep-21 Dec 20 11,399 (11,378) 28 (75) (75) (75) (3.33) (309) (15) (0.162) (1.00) (6.00) N/A (4.42)
CENT 3 CENT Centratama Telekomunikasi Indonesia Tbk. J321 Sep-21 Dec 7,876 5,636 2,240 891 (220) (293) (293) (23.0) 72 (10) 3.23 2.52 (0.091) (0.321) (0.806)
EXCL 4 EXCL XL Axiata Tbk. [S] J321 Sep-21 Dec 68,585 48,763 19,822 19,800 1,256 1,016 1,016 (64.1) 1,848 (49) 1.72 2.46 (0.010) (0.035) (0.035)
FREN 5 FREN Smartfren Telecom Tbk. [S] J321 Sep-21 Dec 41,730 29,111 12,619 7,642 (593) (442) (442) (0.693) 41 (126) 2.12 2.31 (0.005) (0.017) (0.028)
GHON 6 GHON Gihon Telekomunikasi Indonesia Tbk. [S] J321 Sep-21 Dec 962 253 709 122 69 65 65 151.6 1,289 16 1.85 0.36 0.09 0.12 0.68
GOLD 7 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] J321 Sep-21 Dec 355 33 322 33 13 12 12 11.6 252 34 1.59 0.10 0.04 0.05 0.45
IBST 8 IBST Inti Bangun Sejahtera Tbk. [S] J321 Sep-21 Dec 9,195 2,911 6,284 740 65 63 63 32.2 4,652 181 1.25 0.46 0.00 0.01 0.06
ISAT 9 ISAT Indosat Tbk. [S] J321 Sep-21 Dec 69,846 51,029 18,817 23,055 5,922 5,866 5,800 1,019.7 3,463 6.08 1.79 2.71 0.08 0.29 0.24
JAST 10 JAST Jasnita Telekomindo Tbk. [S] J311 Sep-21 Dec 90 42 48 46 (11) (8.41) (8.41) (27.6) 59 (7.96) 3.71 0.86 (0.250) (0.466) (0.488)
KBLV 11 KBLV First Media Tbk. [S] J311 Sep-21 Dec 6,947 5,438 1,509 109 213 213 205 151.3 866 3.77 0.66 3.60 0.04 0.17 2.43
LCKM 12 LCKM LCK Global Kedaton Tbk. [S] J321 Sep-21 Dec 148 12 136 37 2.90 2.08 2.08 5.85 136 50 2.16 0.09 0.04 0.04 0.16

LINK 13 LINK Link Net Tbk. [S] J311 Sep-21 Dec 9,288 4,256 5,032 3,242 890 687 687 324.7 1,758 12 2.28 0.85 0.10 0.18 0.29
MABA 14 MABA Marga Abhinaya Abadi Tbk. E512 Dec-19 Dec 2,225 1,941 284 45 (266) (266) (262) (17.0) 18 NA 2.71 6.84 (0.118) (0.921) (5.76)
MTEL 15 MTEL PT Dayamitra Telekomunikasi Tbk. [S] J321 Jun-21 Dec 32,255 18,572 13,684 3,227 814 701 701 13.8 164 60 5.07 1.36 0.04 0.08 0.36
OASA 16 OASA Protech Mitra Perkasa Tbk. J321 Sep-21 Dec 49 1.25 47 3.33 1.14 1.04 1.04 (1.21) 132 (696) 6.39 0.03 (0.009) (0.009) (0.131)
SUPR 17 SUPR Solusi Tunas Pratama Tbk. J321 Jun-21 Dec 12,095 8,110 3,984 1,043 215 213 213 705.7 3,502 22 4.42 2.04 0.07 0.20 0.77
TBIG 18 TBIG Tower Bersama Infrastructure Tbk. J321 Sep-21 Dec 41,585 31,983 9,602 4,562 1,309 1,120 1,081 59.3 424 50 6.96 3.33 0.03 0.14 0.29
TLKM 19 TLKM Telkom Indonesia (Persero) Tbk. [S] J312 Sep-21 Dec 246,500 127,687 118,813 106,043 33,260 25,663 18,872 232.1 1,199 17 3.37 1.07 0.09 0.19 0.22
TOWR 20 TOWR Sarana Menara Nusantara Tbk. J321 Sep-21 Dec 52,217 40,743 11,474 6,067 3,131 2,608 2,580 68.8 225 16 5.00 3.55 0.07 0.31 0.58
J4 UTILITIES 4.53 153 14 0.70 0.48
HADE 1 HADE Himalaya Energi Perkasa Tbk. J421 Sep-21 Dec 15 1.84 13 2.87 (0.315) (0.315) (0.269) (0.480) 6.35 (104) 7.87 0.14 (0.066) (0.076) (0.354)
KEEN 2 KEEN Kencana Energi Lestari Tbk. [S] J411 Sep-21 Dec 4,343 2,063 2,279 381 119 45 35 27.7 622 16 0.72 0.91 0.02 0.04 0.27
LAPD 3 LAPD Leyand International Tbk. J411 Sep-21 Dec 96 267 (171) 0.00 (31) (31) (31) (10.6) (43) (4.73) (1.16) (1.57) (0.435) N/A N/A
MPOW 4 MPOW Megapower Makmur Tbk. [S] J411 Sep-21 Dec 243 99 143 31 0.93 0.80 0.80 7.58 175 14 0.60 0.69 0.03 0.04 0.20
POWR 5 POWR Cikarang Listrindo Tbk. [S] J411 Sep-21 Dec 19,556 9,590 9,966 5,494 1,265 947 947 79.3 620 7.75 0.99 0.96 0.07 0.13 0.23
TGRA 6 TGRA Terregra Asia Energy Tbk. [S] J411 Sep-21 Dec 453 95 357 12 0.72 (0.378) (0.293) 1.49 130 60 0.69 0.27 0.01 0.01 0.34
K TRANSPORTATION & LOGISTIC (0.037) 123 21 1.31 0.32

IDX- Profit
Sub- al for to
K1 TRANSPORTATION (9.27) 136 43 1.22 0.62
ASSA 1 ASSA Adi Sarana Armada Tbk. K132 Sep-21 Dec 5,888 3,710 2,178 3,475 90 69 80 32.6 612 102 5.43 1.70 0.02 0.05 0.03
BIRD 2 BIRD Blue Bird Tbk. [S] K132 Sep-21 Dec 6,624 1,545 5,079 1,450 (93) (66) (66) (28.6) 2,030 (48) 0.68 0.30 (0.011) (0.014) (0.049)
BPTR 3 BPTR Batavia Prosperindo Trans Tbk. K132 Sep-21 Dec 678 445 233 149 13 8.13 8.13 6.28 151 79 3.31 1.91 0.01 0.04 0.07
CMPP 4 CMPP AirAsia Indonesia Tbk. K111 Sep-21 Dec 5,338 9,864 (4,526) 487 (1,652) (1,652) (1,647) (251.4) (424) (0.732) (0.434) (2.18) (0.503) N/A (5.51)
GIAA 5 GIAA Garuda Indonesia (Persero) Tbk. K111 Sep-21 Dec 134,926 186,560 (51,634) 13,448 (25,370) (23,867) (23,806) (1,631.4) (1,995) (0.136) (0.111) (3.61) (0.313) N/A (3.14)
HELI 6 HELI Jaya Trishindo Tbk. K111 Sep-21 Dec 302 162 140 52 2.73 2.73 2.72 7.50 169 43 1.93 1.15 0.02 0.04 0.12
IATA 7 IATA Indonesia Transport & Infrastructure Tbk. K111 Sep-21 Dec 731 560 170 104 (47) (67) (67) (11.0) 15 (5.91) 4.36 3.29 (0.172) (0.737) (1.21)
LRNA 8 LRNA Eka Sari Lorena Transport Tbk. [S] K132 Sep-21 Dec 246 46 200 51 (18) (18) (18) (79.0) 573 (2.56) 0.35 0.23 (0.112) (0.138) (0.544)
SAFE 9 SAFE Steady Safe Tbk. K132 Sep-21 Dec 305 374 (69) 125 0.15 0.15 0.15 (7.55) (112) (29) (1.97) (5.43) (0.015) N/A (0.037)
TAXI 10 TAXI Express Transindo Utama Tbk. K132 Sep-21 Dec 104 249 (145) 5.91 (13) (33) (33) (3.25) (14) (15) (3.52) (1.72) (0.319) N/A (5.62)
TRJA 11 TRJA Transkon Jaya Tbk. [S] K132 Sep-21 Dec 608 301 307 297 40 32 32 23.7 203 19 2.20 0.98 0.06 0.12 0.12
WEHA 12 WEHA WEHA Transportasi Indonesia Tbk. [S] K132 Sep-21 Dec 207 100 107 58 (14) (11) (11) (17.5) 121 (12) 1.76 0.93 (0.075) (0.145) (0.268)
K2 LOGISTICS & DELIVERIES 4.27 123 15 1.31 0.30
AKSI 1 AKSI Maming Enam Sembilan Mineral Tbk. [S] K211 Sep-21 Dec 270 140 130 370 34 24 24 68.4 181 13 4.89 1.07 0.18 0.38 0.13
BLTA 2 BLTA Berlian Laju Tanker Tbk. [S] K211 Sep-21 Dec 981 516 464 193 67 65 65 1.50 18 33 2.79 1.11 0.04 0.08 0.20
DEAL 3 DEAL Dewata Freightinternational Tbk. K211 Sep-21 Dec 206 214 (7.99) 65 (15) (13) (13) (44.9) (6.97) (1.11) (7.17) (26.8) (0.249) N/A (0.790)
HAIS 4 HAIS Hasnur Internasional Shipping Tbk. [S] K211 Sep-21 Dec 540 113 427 296 33 29 29 7.09 162 24 1.05 0.27 0.03 0.04 0.06
JAYA 5 JAYA Armada Berjaya Trans Tbk. [S] K211 Sep-21 Dec 87 17 70 52 4.34 3.89 3.89 7.00 93 28 2.09 0.25 0.06 0.08 0.10
KJEN 6 KJEN Krida Jaringan Nusantara Tbk. K211 Sep-21 Dec 71 8.57 62 7.21 (2.25) (1.96) (1.96) (1.58) 124 (698) 8.87 0.14 (0.011) (0.013) (0.109)
MIRA 7 MIRA Mitra International Resources Tbk. [S] K211 Sep-21 Dec 302 96 206 62 (10) (8.76) (8.70) (2.35) 52 (21) 0.96 0.47 (0.031) (0.045) (0.150)
NELY 8 NELY Pelayaran Nelly Dwi Putri Tbk. [S] K211 Sep-21 Dec 562 63 498 144 37 35 35 21.1 212 15 1.45 0.13 0.09 0.10 0.34
PPGL 9 PPGL Prima Globalindo Logistik Tbk. K211 Jun-21 Dec 138 46 92 114 11 9.34 7.17 14.0 123 9.63 1.10 0.50 0.08 0.11 0.09
PURA 10 PURA Putra Rajawali Kencana Tbk. [S] K211 Sep-21 Dec 473 43 430 87 8.11 6.58 6.58 1.55 73 41 0.87 0.10 0.02 0.02 0.10
SAPX 11 SAPX Satria Antaran Prima Tbk. [S] K211 Sep-21 Dec 241 86 155 429 41 32 32 45.4 186 28 6.76 0.56 0.16 0.24 0.09
SDMU 12 SDMU Sidomulyo Selaras Tbk. K211 Sep-21 Dec 175 176 (1.09) 60 (8.83) (8.83) (8.52) (5.71) (0.963) (12) (70.6) (160.6) (0.037) N/A (0.108)
SMDR 13 SMDR Samudera Indonesia Tbk. [S] K211 Sep-21 Dec 9,659 5,156 4,503 6,341 1,152 1,116 738 187.0 1,375 5.32 0.72 1.14 0.06 0.14 0.10
TMAS 14 TMAS Temas Tbk. [S] K211 Sep-21 Dec 3,964 2,379 1,584 2,355 791 623 624 119.5 278 11 4.93 1.50 0.17 0.43 0.29
TNCA 15 TNCA Trimuda Nuansa Citra Tbk. [S] K211 Sep-21 Dec 52 9.34 42 55 2.44 2.21 2.21 (3.39) 100 (753) 25.5 0.22 (0.028) (0.034) (0.026)
TRUK 16 TRUK Guna Timur Raya Tbk. [S] K211 Sep-21 Dec 81 21 61 30 (2.37) (2.93) (2.93) (11.3) 139 (14) 1.17 0.34 (0.061) (0.081) (0.164)
Market PER^ 18.83 Note: * These companies are excluded from the average PER computation
Weighted Average PER^ 28.21 ** These companies with negative equities are not computed for ROE
Market PBV 1.40 ^ Trailing EPS & Trailing PER 12 Months. See Notes. The change of the methodology from Annualized EPS/PER to Trailing EPS/PER has been
Weighted Average PBV 2.02 implemented since November 30, 2021. If you refer the value of EPS/PER in this publication before that date, please notice that the calculation was using
annualized EPS which was calculated with data of latest financial statement, so it was only an approximation of total earning for the year.
113
Part 5
EQUITY TRADING ACTIVITY



Top 20 Gainer Stocks - Q4 2021

No. Listed Stocks
Sep-21 Sep-21* Dec-21 Factors Price %
1. Pratama Abadi Nusa Industri Tbk. [S] (PANI) 306 306 1,725 1.00 +1,419 463.73
2. Temas Tbk. (TMAS) 286 286 1,370 1.00 +1,084 379.02
3. MNC Studios International Tbk. [S] (MSIN) 520 520 2,480 1.00 +1,960 376.92
4. Aesler Grup Internasional Tbk. (RONY) 181 181 800 1.00 +619 341.99
5. Berkah Beton Sadaya Tbk. [S] (BEBS) 1,425 1,425 5,875 1.00 +4,450 312.28
6. Protech Mitra Perkasa Tbk. (OASA) 208 208 845 1.00 +637 306.25
7. Hotel Fitra International Tbk. [S] (FITT) 146 146 510 1.00 +364 249.32
8. Multi Prima Sejahtera Tbk. [S] (LPIN) 376 376 1,175 1.00 +799 212.50
9. Bank Bumi Arta Tbk. (BNBA) * 1,275 1,119 3,240 0.88 +2,121 189.45
10. Esta Multi Usaha Tbk. (ESTA) 107 107 308 1.00 +201 187.85
11. Dian Swastatika Sentosa Tbk. [S] (DSSA) 17,500 17,500 49,000 1.00 +31,500 180.00
12. Batavia Prosperindo Trans Tbk. (BPTR) 179 179 498 1.00 +319 178.21
13. Nusa Konstruksi Enjiniring Tbk. [S] (DGIK) 77 77 197 1.00 +120 155.84
14. MD Pictures Tbk. [S] (FILM) 376 376 945 1.00 +569 151.33
15. Trimuda Nuansa Citra Tbk. [S] (TNCA) 1,020 1,020 2,550 1.00 +1,530 150.00
16. Yulie Sekuritas Indonesia Tbk. (YULE) 650 650 1,510 1.00 +860 132.31
17. Pembangunan Graha Lestari Indah Tbk. [S] (PGLI) 200 200 446 1.00 +246 123.00
18. Prima Andalan Mandiri Tbk. [S] (MCOL) 1,670 1,670 3,700 1.00 +2,030 121.56
19. Maming Enam Sembilan Mineral Tbk. [S] (AKSI) 404 404 885 1.00 +481 119.06
20. Bank Neo Commerce Tbk. (BBYB) * 1,380 1,267 2,630 0.92 +1,363 107.60
Top 20 Loser Stocks - Q4 2021

No. Listed Stocks
Sep-21 Sep-21* Dec-21 Factors Price %
1. Arkadia Digital Media Tbk. [S] (DIGI) 520 520 103 1.00 -417 -80.19
2. Gaya Abadi Sempurna Tbk. [S] (SLIS) 3,250 3,250 800 1.00 -2,450 -75.38
3. Ace Oldfields Tbk. (KUAS) 195 195 72 1.00 -123 -63.08
4. Yelooo Integra Datanet Tbk. [S] (YELO) * 422 360 135 0.85 -225 -62.46
5. Pollux Properti Indonesia Tbk. (POLL) 3,220 3,220 1,235 1.00 -1,985 -61.65
6. Berkah Prima Perkasa Tbk. [S] (BLUE) 735 735 300 1.00 -435 -59.18
7. Matahari Putra Prima Tbk. [S] (MPPA) 1,010 1,010 434 1.00 -576 -57.03
8. Ladangbaja Murni Tbk. [S] (LABA) 220 220 98 1.00 -122 -55.45
9. Global Sukses Solusi Tbk. (RUNS) 605 605 276 1.00 -329 -54.38
10. Triniti Dinamik Tbk. [S] (TRUE) 218 218 101 1.00 -117 -53.67
11. Jaya Swarasa Agung Tbk. (TAYS) 360 360 178 1.00 -182 -50.56
12. Kioson Komersial Indonesia Tbk. [S] (KIOS) 1,055 1,055 525 1.00 -530 -50.24
13. Bukalapak.com Tbk. [S] (BUKA) 860 860 430 1.00 -430 -50.00
14. DMS Propertindo Tbk. (KOTA) 151 151 79 1.00 -72 -47.68
15. Wilton Makmur Indonesia Tbk. (SQMI) 110 110 59 1.00 -51 -46.36
16. Idea Indonesia Akademi Tbk. (IDEA) 200 200 108 1.00 -92 -46.00
17. MNC Kapital Indonesia Tbk. (BCAP) 107 107 62 1.00 -45 -42.06
18. Madusari Murni Indah Tbk. (MOLI) * 855 733 428 0.86 -305 -41.60
19. Satria Mega Kencana Tbk. [S] (SOTS) 462 462 272 1.00 -190 -41.13
20. Bank Pembangunan Daerah Banten Tbk. (BEKS) * 95 91 54 0.96 -37 -40.79
* Adjusted price if there are any corporate actions

50 Most Active Stocks by Trading Volume - Q4 2021

No. Listed Stocks Volume % Value (IDR) Freq.(x) Days
1. Smartfren Telecom Tbk. (FREN) 83,657,210,730 5.51 8,008,169,519,539 1,413,562 64
2. Central Proteina Prima Tbk. (CPRO) 79,392,646,760 5.23 6,329,305,482,570 917,001 62
3. Karya Bersama Anugerah Tbk. (KBAG) 55,229,382,300 3.64 4,535,646,608,900 844,090 64
4. Bumi Resources Minerals Tbk. (BRMS) 50,632,764,056 3.33 5,274,176,352,800 383,746 64
5. Metro Healthcare Indonesia Tbk. (CARE) 48,164,375,765 3.17 22,937,824,454,959 365,318 64
6. Astrindo Nusantara Infrastruktur Tbk. (BIPI) 44,671,796,323 2.94 2,284,123,683,382 159,857 64
7. Kapuas Prima Coal Tbk. (ZINC) 41,702,513,401 2.75 4,977,922,510,238 283,163 64
8. Bumi Resources Tbk. (BUMI) 38,972,796,025 2.57 3,160,334,999,597 512,987 64
9. Multipolar Tbk. (MLPL) 24,237,376,159 1.60 9,467,136,124,974 1,020,843 64
10. Energi Mega Persada Tbk. (ENRG) 22,649,967,024 1.49 2,676,090,651,244 185,690 64
11. Bukalapak.com Tbk. (BUKA) 22,497,250,548 1.48 13,670,209,900,501 1,169,778 64
12. Surya Permata Andalan Tbk. (NATO) 21,327,405,388 1.40 14,297,457,929,540 285,318 64
13. Bank KB Bukopin Tbk. (BBKP) 21,099,641,041 1.39 7,043,901,442,017 667,306 64
14. Indonesia Transport & Infrastructure Tbk. (IATA) 16,702,699,500 1.10 1,161,430,917,600 437,649 64
15. Bank Pembangunan Daerah Banten Tbk. (BEKS) 16,649,734,901 1.10 1,229,675,180,096 284,911 64
16. MNC Investama Tbk. (BHIT) 16,031,036,300 1.06 1,025,260,087,400 341,059 64
17. HK Metals Utama Tbk. (HKMU) 15,296,991,692 1.01 1,028,864,967,624 329,364 64
18. Nusa Konstruksi Enjiniring Tbk. (DGIK) 14,470,326,600 0.95 1,934,446,731,300 523,022 64
19. Capital Financial Indonesia Tbk. (CASA) 14,018,843,300 0.92 6,210,901,211,000 18,397 63
20. Buana Lintas Lautan Tbk. (BULL) 13,586,082,623 0.89 3,454,947,325,690 154,152 64
21. Bank Ganesha Tbk. (BGTG) 13,260,222,600 0.87 3,421,905,449,900 755,783 64
22. Bank MNC Internasional Tbk. (BABP) 13,120,676,750 0.86 3,009,410,958,750 680,668 64
23. Totalindo Eka Persada Tbk. (TOPS) 13,041,477,600 0.86 758,801,740,800 196,422 64
24. Putra Rajawali Kencana Tbk. (PURA) 12,634,821,000 0.83 797,104,013,700 370,866 64
25. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,715,760,470 0.77 49,065,061,562,504 1,238,984 64
26. Adaro Energy Tbk. (ADRO) 10,723,043,334 0.71 20,207,157,150,411 900,620 64
27. Repower Asia Indonesia Tbk. (REAL) 10,704,019,900 0.70 991,579,784,200 457,530 64
28. Bintang Oto Global Tbk. (BOGA) 10,626,081,714 0.70 15,403,574,019,140 186,979 64
29. Perusahaan Gas Negara Tbk. (PGAS) 10,604,965,127 0.70 15,775,469,023,982 996,181 64
30. DMS Propertindo Tbk. (KOTA) 10,509,456,731 0.69 1,323,013,829,620 305,633 64
31. Ristia Bintang Mahkotasejati Tbk. (RBMS) 10,457,056,815 0.69 877,946,410,900 373,627 64
32. Surya Esa Perkasa Tbk. (ESSA) 10,134,820,390 0.67 3,504,039,197,929 378,594 64
33. Bumi Citra Permai Tbk. (BCIP) 10,022,077,500 0.66 1,063,239,335,500 456,444 64
34. Sunindo Adipersada Tbk. (TOYS) 8,753,371,400 0.58 2,009,394,091,900 801,390 64
35. Sriwahana Adityakarta Tbk. (SWAT) 8,521,336,100 0.56 1,495,359,023,700 706,331 64
36. Avia Avian Tbk. (AVIA) 8,190,658,118 0.54 7,491,033,739,180 129,003 17
37. MD Pictures Tbk. (FILM) 8,119,748,148 0.53 4,137,517,684,500 200,072 64
38. Ace Oldfields Tbk. (KUAS) 7,867,063,600 0.52 1,571,353,949,200 211,098 49
39. Bank Victoria International Tbk. (BVIC) 7,864,897,400 0.52 1,638,298,783,500 433,460 64
40. Matahari Putra Prima Tbk. (MPPA) 7,576,647,406 0.50 4,537,632,467,334 451,310 64
41. Eagle High Plantations Tbk. (BWPT) 7,506,426,097 0.49 712,503,241,027 237,083 64
42. Sejahtera Bintang Abadi Textile Tbk. (SBAT) 7,439,762,031 0.49 391,755,000,600 258,623 64
43. Yelooo Integra Datanet Tbk. (YELO) 7,432,792,662 0.49 1,460,252,902,180 651,995 64
44. Telkom Indonesia (Persero) Tbk. (TLKM) 7,371,385,205 0.49 28,694,832,321,762 781,285 64
45. Bank Neo Commerce Tbk. (BBYB) 7,306,260,485 0.48 14,454,520,885,793 1,090,405 64
46. Logindo Samudramakmur Tbk. (LEAD) 7,116,811,900 0.47 434,813,246,000 203,403 64
47. Mitra Investindo Tbk. (MITI) 6,310,646,850 0.42 1,315,228,499,400 547,936 64
48. Bank Panin Dubai Syariah Tbk. (PNBS) 6,249,430,400 0.41 570,669,952,700 247,131 64
49. Cahaya Bintang Medan Tbk. (CBMF) 6,215,772,900 0.41 594,714,106,500 392,384 64
50. Agro Yasa Lestari Tbk. (AYLS) 6,155,067,300 0.41 1,710,412,762,600 668,053 58
Total of The 50 Stocks 934,543,398,369 310,126,421,216,183 25,606,506
% of Total Trading 61.5% 34.4% 29.9%
Total Trading 1,518,585,673,457 901,162,421,669,203 85,722,276

50 Most Active Stocks by Trading Value - Q4 2021

No. Listed Stocks Volume Value (IDR) % Freq.(x) Days
1. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,715,760,470 49,065,061,562,504 5.44 1,238,984 64
2. Bank Central Asia Tbk. (BBCA) 5,224,249,310 44,462,833,251,700 4.93 1,244,592 64
3. Bank Jago Tbk. (ARTO) 2,023,515,696 30,875,889,598,397 3.43 1,058,433 64
4. Telkom Indonesia (Persero) Tbk. (TLKM) 7,371,385,205 28,694,832,321,762 3.18 781,285 64
5. Bank Mandiri (Persero) Tbk. (BMRI) 3,324,098,658 23,422,537,644,166 2.60 444,985 64
6. Metro Healthcare Indonesia Tbk. (CARE) 48,164,375,765 22,937,824,454,959 2.55 365,318 64
7. Astra International Tbk. (ASII) 3,767,620,338 22,507,188,246,168 2.50 592,779 64
8. Adaro Energy Tbk. (ADRO) 10,723,043,334 20,207,157,150,411 2.24 900,620 64
9. Merdeka Copper Gold Tbk. (MDKA) 5,073,158,289 17,247,842,066,023 1.91 604,876 64
10. Bank Negara Indonesia (Persero) Tbk. (BBNI) 2,532,986,332 17,038,452,136,715 1.89 571,486 64
11. Solusi Tunas Pratama Tbk. (SUPR) 1,070,975,093 16,748,982,512,365 1.86 813 56
12. Perusahaan Gas Negara Tbk. (PGAS) 10,604,965,127 15,775,469,023,982 1.75 996,181 64
13. Bintang Oto Global Tbk. (BOGA) 10,626,081,714 15,403,574,019,140 1.71 186,979 64
14. Bank Neo Commerce Tbk. (BBYB) 7,306,260,485 14,454,520,885,793 1.60 1,090,405 64
15. Surya Permata Andalan Tbk. (NATO) 21,327,405,388 14,297,457,929,540 1.59 285,318 64
16. Bukalapak.com Tbk. (BUKA) 22,497,250,548 13,670,209,900,501 1.52 1,169,778 64
17. Aneka Tambang Tbk. (ANTM) 5,429,949,152 12,917,920,598,815 1.43 933,198 64
18. Unilever Indonesia Tbk. (UNVR) 2,289,751,186 10,630,125,741,916 1.18 794,133 64
19. Semen Indonesia (Persero) Tbk. (SMGR) 1,246,687,602 10,488,354,506,293 1.16 512,517 64
20. Multipolar Tbk. (MLPL) 24,237,376,159 9,467,136,124,974 1.05 1,020,843 64
21. Sinarmas Multiartha Tbk. (SMMA) 802,822,128 8,846,245,970,589 0.98 3,258 64
22. Berkah Beton Sadaya Tbk. (BEBS) 2,858,628,400 8,798,521,550,500 0.98 315,839 64
23. United Tractors Tbk. (UNTR) 360,094,147 8,645,082,414,585 0.96 337,684 64
24. Tower Bersama Infrastructure Tbk. (TBIG) 2,836,048,940 8,371,453,171,091 0.93 339,292 64
25. Smartfren Telecom Tbk. (FREN) 83,657,210,730 8,008,169,519,539 0.89 1,413,562 64
26. Harum Energy Tbk. (HRUM) 857,866,730 8,006,980,028,225 0.89 483,955 64
27. Bank Aladin Syariah Tbk. (BANK) 2,980,453,400 7,786,425,434,000 0.86 314,874 64
28. Transcoal Pacific Tbk. (TCPI) 853,054,900 7,611,486,449,700 0.84 673,488 64
29. Avia Avian Tbk. (AVIA) 8,190,658,118 7,491,033,739,180 0.83 129,003 17
30. Indo Tambangraya Megah Tbk. (ITMG) 327,802,181 7,381,552,845,480 0.82 392,120 64
31. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 3,534,233,520 7,308,813,128,507 0.81 732,893 64
32. Bank KB Bukopin Tbk. (BBKP) 21,099,641,041 7,043,901,442,017 0.78 667,306 64
33. Bukit Asam Tbk. (PTBA) 2,431,587,603 6,649,439,584,480 0.74 448,334 64
34. Indika Energy Tbk. (INDY) 3,281,887,880 6,366,816,722,040 0.71 557,737 64
35. Central Proteina Prima Tbk. (CPRO) 79,392,646,760 6,329,305,482,570 0.70 917,001 62
36. Sarana Menara Nusantara Tbk. (TOWR) 5,293,237,037 6,273,808,959,982 0.70 502,679 64
37. XL Axiata Tbk. (EXCL) 2,105,099,557 6,248,343,218,883 0.69 259,009 64
38. Capital Financial Indonesia Tbk. (CASA) 14,018,843,300 6,210,901,211,000 0.69 18,397 63
39. Kalbe Farma Tbk. (KLBF) 3,809,153,166 6,005,465,814,857 0.67 290,517 64
40. Indocement Tunggal Prakarsa Tbk. (INTP) 482,388,579 5,579,609,749,313 0.62 241,656 64
41. Bumi Resources Minerals Tbk. (BRMS) 50,632,764,056 5,274,176,352,800 0.59 383,746 64
42. Kapuas Prima Coal Tbk. (ZINC) 41,702,513,401 4,977,922,510,238 0.55 283,163 64
43. Elang Mahkota Teknologi Tbk. (EMTK) 2,605,400,984 4,957,106,500,405 0.55 569,563 64
44. Bank Bumi Arta Tbk. (BNBA) 1,967,154,204 4,922,154,766,350 0.55 471,644 64
45. Matahari Putra Prima Tbk. (MPPA) 7,576,647,406 4,537,632,467,334 0.50 451,310 64
46. Karya Bersama Anugerah Tbk. (KBAG) 55,229,382,300 4,535,646,608,900 0.50 844,090 64
47. Indah Kiat Pulp & Paper Tbk. (INKP) 539,065,342 4,519,303,401,656 0.50 322,966 64
48. Bank Tabungan Negara (Persero) Tbk. (BBTN) 2,533,531,695 4,338,751,381,955 0.48 346,221 64
49. Indofood Sukses Makmur Tbk. (INDF) 651,870,350 4,235,401,678,589 0.47 217,334 64
50. MD Pictures Tbk. (FILM) 8,119,748,148 4,137,517,684,500 0.46 200,072 64
% of Total Trading 40.6% 66.8% 32.6%
Total Trading 1,518,585,673,457 901,162,421,669,203 85,722,276

50 Most Active Stocks by Trading Frequency - Q4 2021

No. Listed Stocks Volume Value (IDR) Freq.(x) % Days
1. Smartfren Telecom Tbk. (FREN) 83,657,210,730 8,008,169,519,539 1,413,562 1.65 64
2. Bank Central Asia Tbk. (BBCA) 5,224,249,310 44,462,833,251,700 1,244,592 1.45 64
3. Bank Rakyat Indonesia (Persero) Tbk. (BBRI) 11,715,760,470 49,065,061,562,504 1,238,984 1.45 64
4. Bukalapak.com Tbk. (BUKA) 22,497,250,548 13,670,209,900,501 1,169,778 1.36 64
5. Bank Neo Commerce Tbk. (BBYB) 7,306,260,485 14,454,520,885,793 1,090,405 1.27 64
6. Bank Jago Tbk. (ARTO) 2,023,515,696 30,875,889,598,397 1,058,433 1.23 64
7. Multipolar Tbk. (MLPL) 24,237,376,159 9,467,136,124,974 1,020,843 1.19 64
8. Perusahaan Gas Negara Tbk. (PGAS) 10,604,965,127 15,775,469,023,982 996,181 1.16 64
9. Aneka Tambang Tbk. (ANTM) 5,429,949,152 12,917,920,598,815 933,198 1.09 64
10. Central Proteina Prima Tbk. (CPRO) 79,392,646,760 6,329,305,482,570 917,001 1.07 62
11. Adaro Energy Tbk. (ADRO) 10,723,043,334 20,207,157,150,411 900,620 1.05 64
12. Karya Bersama Anugerah Tbk. (KBAG) 55,229,382,300 4,535,646,608,900 844,090 0.98 64
13. Sunindo Adipersada Tbk. (TOYS) 8,753,371,400 2,009,394,091,900 801,390 0.93 64
14. Unilever Indonesia Tbk. (UNVR) 2,289,751,186 10,630,125,741,916 794,133 0.93 64
15. Telkom Indonesia (Persero) Tbk. (TLKM) 7,371,385,205 28,694,832,321,762 781,285 0.91 64
16. Bank Ganesha Tbk. (BGTG) 13,260,222,600 3,421,905,449,900 755,783 0.88 64
17. Bank Rakyat Indonesia Agroniaga Tbk. (AGRO) 3,534,233,520 7,308,813,128,507 732,893 0.85 64
18. Sriwahana Adityakarta Tbk. (SWAT) 8,521,336,100 1,495,359,023,700 706,331 0.82 64
19. Bank MNC Internasional Tbk. (BABP) 13,120,676,750 3,009,410,958,750 680,668 0.79 64
20. Transcoal Pacific Tbk. (TCPI) 853,054,900 7,611,486,449,700 673,488 0.79 64
21. Agro Yasa Lestari Tbk. (AYLS) 6,155,067,300 1,710,412,762,600 668,053 0.78 58
22. Bank KB Bukopin Tbk. (BBKP) 21,099,641,041 7,043,901,442,017 667,306 0.78 64
23. Solusi Sinergi Digital Tbk. (WIFI) 3,538,643,281 2,355,262,212,390 662,682 0.77 64
24. Yelooo Integra Datanet Tbk. (YELO) 7,432,792,662 1,460,252,902,180 651,995 0.76 64
25. Bank Syariah Indonesia Tbk. (BRIS) 1,917,328,615 3,989,256,747,804 651,809 0.76 64
26. Merdeka Copper Gold Tbk. (MDKA) 5,073,158,289 17,247,842,066,023 604,876 0.71 64
27. Astra International Tbk. (ASII) 3,767,620,338 22,507,188,246,168 592,779 0.69 64
28. Kioson Komersial Indonesia Tbk. (KIOS) 2,977,393,600 2,057,989,162,100 592,683 0.69 64
29. Bank Negara Indonesia (Persero) Tbk. (BBNI) 2,532,986,332 17,038,452,136,715 571,486 0.67 64
30. Elang Mahkota Teknologi Tbk. (EMTK) 2,605,400,984 4,957,106,500,405 569,563 0.66 64
31. Sentral Mitra Informatika Tbk. (LUCK) 4,319,558,900 1,565,088,709,700 568,230 0.66 64
32. Bank Oke Indonesia Tbk. (DNAR) 5,935,426,912 1,848,118,870,784 558,198 0.65 64
33. Indika Energy Tbk. (INDY) 3,281,887,880 6,366,816,722,040 557,737 0.65 64
34. Mitra Investindo Tbk. (MITI) 6,310,646,850 1,315,228,499,400 547,936 0.64 64
35. Jaya Agra Wattie Tbk. (JAWA) 4,645,052,800 1,087,721,321,500 531,867 0.62 64
36. Nusa Konstruksi Enjiniring Tbk. (DGIK) 14,470,326,600 1,934,446,731,300 523,022 0.61 64
37. Bumi Resources Tbk. (BUMI) 38,972,796,025 3,160,334,999,597 512,987 0.60 64
38. Semen Indonesia (Persero) Tbk. (SMGR) 1,246,687,602 10,488,354,506,293 512,517 0.60 64
39. Sarana Menara Nusantara Tbk. (TOWR) 5,293,237,037 6,273,808,959,982 502,679 0.59 64
40. Harum Energy Tbk. (HRUM) 857,866,730 8,006,980,028,225 483,955 0.56 64
41. Bank Bumi Arta Tbk. (BNBA) 1,967,154,204 4,922,154,766,350 471,644 0.55 64
42. Repower Asia Indonesia Tbk. (REAL) 10,704,019,900 991,579,784,200 457,530 0.53 64
43. Bumi Citra Permai Tbk. (BCIP) 10,022,077,500 1,063,239,335,500 456,444 0.53 64
44. Waskita Karya (Persero) Tbk. (WSKT) 3,297,103,165 2,948,924,796,922 456,199 0.53 64
45. Matahari Putra Prima Tbk. (MPPA) 7,576,647,406 4,537,632,467,334 451,310 0.53 64
46. Bukit Asam Tbk. (PTBA) 2,431,587,603 6,649,439,584,480 448,334 0.52 64
47. Bank Mandiri (Persero) Tbk. (BMRI) 3,324,098,658 23,422,537,644,166 444,985 0.52 64
48. Cahayasakti Investindo Sukses Tbk. (CSIS) 4,826,785,200 663,437,516,200 439,041 0.51 64
49. Indonesia Transport & Infrastructure Tbk. (IATA) 16,702,699,500 1,161,430,917,600 437,649 0.51 64
50. Bank Victoria International Tbk. (BVIC) 7,864,897,400 1,638,298,783,500 433,460 0.51 64
% of Total Trading 38.6% 51.5% 40.6%
Total Trading 1,518,585,673,457 901,162,421,669,203 85,722,276

120
Market
Board
Days
Days
1. ENERGY 556,409 197,569,718 97,225,622 9,825,051 218,867,114 102,452,492 9,826,833
A1 OIL, GAS & COAL 555,906 193,769,758 96,748,382 9,594,848 215,067,115 101,975,247 9,596,628
1. ADRO Adaro Energy Tbk. [S] 1 1,760 2,330 12/29 1,580 11/16 2,250 12/30 204.500 71,968 10,491,714 19,771,819 900,301 64 10,723,043 20,207,157 900,620 64
2. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 318 585 11/23 310 10/08 402 12/30 321.600 88 85,464 40,100 20,886 64 99,469 46,794 20,891 64
3. AKRA AKR Corporindo Tbk. [S] 1 4,360 4,720 10/26 3,950 12/01 4,110 12/30 3,275.700 16,500 705,970 3,024,445 178,549 64 739,067 3,168,238 178,652 64
4. APEX Apexindo Pratama Duta Tbk. [S] 2 540 900 12/21 510 12/17 850 12/30 54.400 2,261 10,282 7,605 7,240 64 10,282 7,605 7,240 64
5. ARII Atlas Resources Tbk. [S] 2 348 350 10/18 230 12/02 250 12/30 16.700 783 12,208 3,598 2,712 64 227,322 57,060 2,723 64
6. ARTI Ratu Prabu Energi Tbk. 1 50 50 11/29 50 11/29 50 11/29 12.300 392 570 28 325 41 107,676 606 373 54
7. BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] 1 50 51 12/17 50 12/30 50 12/30 21.700 268 4,359 218 1,280 64 36,327 1,816 1,282 64
8. BESS Batulicin Nusantara Maritim Tbk. [S] 2 1,395 2,050 11/10 810 12/17 875 12/30 833.300 2,986 41,521 65,853 22,958 64 49,321 77,353 22,964 64
9. BIPI Astrindo Nusantara Infrastruktur Tbk. 2 50 57 11/16 50 12/30 50 12/30 35.700 2,235 39,607,250 2,019,201 159,772 64 44,671,796 2,284,124 159,857 64
10. BOSS Borneo Olah Sarana Sukses Tbk. [S] 2 104 118 10/05 63 12/10 71 12/30 17.800 99 4,703,507 441,499 281,082 64 4,705,533 441,681 281,085 64
11. BSML* Bintang Samudera Mandiri Lines Tbk. 2 117 210 12/30 130 12/23 194 12/30 165.800 359 834,340 133,066 57,865 11 834,340 133,066 57,865 11
12. BSSR Baramulti Suksessarana Tbk. [S] 2 2,360 4,120 12/30 2,350 10/01 4,090 12/30 209.700 10,701 4,801 13,802 6,876 64 4,801 13,802 6,876 64
13. BULL Buana Lintas Lautan Tbk. 1 272 304 10/05 230 12/27 238 12/30 23.300 3,197 10,454,570 2,636,180 153,958 64 13,586,083 3,454,947 154,152 64
14. BUMI Bumi Resources Tbk. 2 66 102 10/06 63 12/27 67 12/30 3.900 4,976 38,715,711 3,135,523 512,947 64 38,972,796 3,160,335 512,987 64
15. BYAN Bayan Resources Tbk. [S] 1 29,450 30,000 10/04 23,500 11/03 27,000 12/30 465.500 90,000 5,394 146,484 8,096 64 5,573 151,122 8,104 64
16. CANI Capitol Nusantara Indonesia Tbk. [S] 2 133 238 11/11 126 10/26 150 12/30 75.000 125 376,283 69,725 96,715 64 376,283 69,725 96,715 64
17. CNKO Exploitasi Energi Indonesia Tbk. 1 50 50 12/30 50 12/30 50 12/30 3.300 448 5,400 270 508 64 427,850 21,332 523 64
18. DEWA Darma Henwa Tbk. [S] 1 50 53 10/05 50 12/30 50 12/30 16.500 1,093 1,643,973 83,047 22,704 64 4,840,689 223,130 22,826 64
19. DOID Delta Dunia Makmur Tbk. 1 330 370 10/05 256 12/02 264 12/30 357.400 2,276 4,516,771 1,451,030 255,114 64 4,551,449 1,460,376 255,126 64
20. DSSA Dian Swastatika Sentosa Tbk. [S] 1 17,500 55,500 11/19 17,500 10/01 49,000 12/28 3,266.700 37,757 314 11,802 1,049 51 512 22,524 1,051 52
21. DWGL Dwi Guna Laksana Tbk. [S] 2 199 230 12/15 166 12/14 189 12/30 126.000 1,747 7,406 1,462 4,355 64 31,911 6,412 4,357 64

22. ELSA Elnusa Tbk. [S] 1 306 342 10/18 266 12/02 276 12/30 69.000 2,014 2,695,592 843,972 203,555 64 3,427,154 1,112,340 203,569 64
23. ENRG Energi Mega Persada Tbk. [S] 2 128 134 10/05 101 12/29 102 12/30 8.500 2,532 19,855,883 2,358,815 185,638 64 22,649,967 2,676,091 185,690 64
24. FIRE Alfa Energi Investama Tbk. [S] 2 585 755 10/06 446 12/23 458 12/30 91.600 676 355,851 218,676 88,183 64 355,851 218,676 88,183 64
25. GEMS Golden Energy Mines Tbk. [S] 1 3,890 9,650 12/29 3,790 10/01 7,950 12/30 318.000 46,765 7,596 40,988 10,374 64 54,945 268,399 10,388 64
26. GTBO Garda Tujuh Buana Tbk. 2 75 - - - - 75 07/14/20 65.200 188 - - - - - - - -
27. GTSI* GTS Internasional Tbk. [S] 1 100 81 10/01 65 12/30 67 12/30 67.000 1,060 1,490,077 107,192 59,531 64 2,106,263 129,427 59,551 64
28. HITS Humpuss Intermoda Transportasi Tbk. 1 362 570 11/15 340 10/07 384 12/30 590.800 2,727 2,111 936 2,488 63 399,659 66,828 2,493 63
29. HRUM Harum Energy Tbk. [S] 1 9,300 11,225 12/13 7,325 10/22 10,325 12/30 198.600 27,915 853,588 7,971,294 483,892 64 857,867 8,006,980 483,955 64
30. INDY Indika Energy Tbk. 1 1,900 2,390 10/12 1,515 12/23 1,545 12/30 52.400 8,050 3,277,575 6,357,747 557,711 64 3,281,888 6,366,817 557,737 64
31. INPS Indah Prakasa Sentosa Tbk. [S] 2 1,975 2,110 11/01 1,525 11/29 1,790 12/30 648.600 1,164 159 278 565 43 41,053 74,833 573 47

Market
Board
Days
Days
32. ITMA Sumber Energi Andalan Tbk. [S] 2 610 775 12/30 486 12/21 750 12/30 215.800 653 27,031 17,302 10,908 64 27,041 17,308 10,909 64
33. ITMG Indo Tambangraya Megah Tbk. [S] 1 20,800 27,750 10/12 19,025 11/16 20,400 12/30 145.700 23,050 324,683 7,316,519 392,054 64 327,802 7,381,553 392,120 64
34. KKGI Resource Alam Indonesia Tbk. [S] 1 296 346 10/05 260 12/20 264 12/30 926.300 1,320 84,816 26,106 21,264 64 84,856 26,119 21,265 64
35. KOPI Mitra Energi Persada Tbk. [S] 2 480 1,200 12/23 456 10/08 645 12/30 163.300 450 3,571 2,776 4,865 64 13,390 8,287 4,871 64
36. LEAD Logindo Samudramakmur Tbk. 1 50 77 11/22 50 12/24 56 12/30 8.700 227 6,857,278 420,456 203,376 64 7,116,812 434,813 203,403 64
37. MBAP Mitrabara Adiperdana Tbk. [S] 2 3,960 4,400 10/05 2,580 04/15 3,600 12/30 276.900 4,418 21,388 81,648 21,807 64 21,388 81,648 21,807 64
38. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 695 1,175 10/11 384 01/29 1,090 12/30 68.100 1,908 289,906 243,183 70,185 64 1,691,869 1,174,624 70,210 64
39. MCOL* Prima Andalan Mandiri Tbk. [S] 1 1,670 3,800 12/16 1,325 09/07 3,700 12/30 260.600 13,156 130,383 338,309 32,577 64 131,885 343,309 32,579 64
40. MEDC Medco Energi Internasional Tbk. 1 550 790 01/11 418 08/20 466 12/30 967.700 11,713 3,444,119 1,909,524 253,767 64 3,474,590 1,925,738 253,814 64
41. MITI Mitra Investindo Tbk. [S] 2 124 320 11/18 80 06/29 232 12/30 15.900 567 6,185,506 1,298,054 547,929 64 6,310,647 1,315,228 547,936 64
42. MTFN Capitalinc Investment Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.300 1,592 296 15 113 56 453,959 22,448 128 58
43. MYOH Samindo Resources Tbk. [S] 1 1,545 1,925 10/01 1,200 01/27 1,750 12/30 208.400 3,861 5,094 8,497 3,231 64 34,439 57,843 3,242 64
44. PGAS Perusahaan Gas Negara Tbk. [S] 1 1,190 1,880 01/18 960 08/02 1,375 12/30 458.300 33,332 10,489,416 15,602,185 996,006 64 10,604,965 15,775,469 996,181 64
45. PKPK Perdana Karya Perkasa Tbk. [S] 2 153 258 12/23 50 03/05 196 12/30 49.000 118 4,367,743 806,110 390,642 59 4,370,909 806,341 390,643 59
46. PSSI Pelita Samudera Shipping Tbk. [S] 1 318 442 12/15 162 02/01 402 12/30 297.800 2,178 393,950 145,955 34,564 64 472,563 173,034 34,573 64
47. PTBA Bukit Asam Tbk. [S] 1 2,760 3,100 01/14 1,995 06/30 2,710 12/30 2,356.500 31,221 2,397,618 6,559,249 448,229 64 2,431,588 6,649,440 448,334 64
48. PTIS Indo Straits Tbk. 1 282 580 10/21 150 02/09 376 12/30 39.600 207 4,865 2,077 4,135 63 4,877 2,080 4,136 63
49. PTRO Petrosea Tbk. [S] 1 2,370 2,930 11/09 1,670 01/29 2,170 12/30 1,736.000 2,189 67,382 171,734 37,961 64 67,382 171,735 37,962 64
50. RAJA Rukun Raharja Tbk. [S] 1 208 308 01/14 158 02/01 182 12/30 625.200 769 938,200 199,439 71,937 64 938,200 199,439 71,937 64
51. RIGS Rig Tenders Indonesia Tbk. [S] 2 272 515 09/01 195 07/13 310 12/30 127.000 189 53,294 17,735 10,923 64 543,891 153,630 10,924 64
52. RMKE* RMK Energy Tbk. [S] 1 206 246 12/21 192 12/07 222 12/30 107.800 971 604,882 130,316 34,070 18 604,882 130,316 34,070 18
53. RUIS Radiant Utama Interinsco Tbk. 2 202 310 01/13 198 09/27 206 12/30 82.400 159 20,518 4,564 7,640 64 20,518 4,564 7,640 64
54. SGER Sumber Global Energy Tbk. [S] 2 770 1,475 11/22 246 05/19 1,120 12/30 1,211.400 2,195 381,170 427,936 90,949 64 571,349 556,943 90,963 64
55. SHIP Sillo Maritime Perdana Tbk. [S] 2 1,060 1,165 12/21 575 01/29 980 12/30 700.000 2,665 143,762 145,062 11,411 64 147,612 148,527 11,412 64
56. SMMT Golden Eagle Energy Tbk. [S] 2 190 252 10/26 91 05/20 202 12/30 472.600 636 2,712,775 588,307 205,031 64 2,846,053 601,677 205,037 64
57. SMRU SMR Utama Tbk. 2 50 - - - - 50 01/22/20 12.200 625 - - - - - - - -
58. SOCI Soechi Lines Tbk. [S] 1 189 306 01/12 169 02/01 196 12/30 35.600 1,384 2,055,593 435,669 128,292 64 2,055,595 435,669 128,293 64
59. SUGI Sugih Energy Tbk. 2 50 - - - - 50 06/25/19 64.800 1,241 - - - - - - - -
60. SURE Super Energy Tbk. [S] 2 2,000 2,550 01/06 1,830 12/07 1,990 12/30 1,283.900 2,980 78 154 685 31 78 154 685 31
61. TAMU Pelayaran Tamarin Samudra Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 456.800 1,875 8,747 437 823 63 40,026 851 837 63
62. TCPI Transcoal Pacific Tbk. [S] 2 9,550 10,300 12/23 6,425 04/27 10,050 12/30 7,282.600 50,250 819,034 7,327,362 673,475 64 853,055 7,611,486 673,488 64
63. TEBE Dana Brata Luhur Tbk. [S] 2 700 925 09/20 318 04/21 655 12/30 59.800 842 27,339 18,668 15,316 64 47,298 29,594 15,320 64
64. TOBA TBS Energi Utama Tbk. 1 555 1,485 12/13 460 07/01 1,100 12/30 232.100 8,855 472,661 505,389 96,711 63 596,697 643,150 96,734 63
121
122
Market
Board
Days
Days
65. TPMA Trans Power Marine Tbk. [S] 2 570 1,200 03/08 336 12/02 388 12/30 168.700 1,022 259,501 108,988 27,773 64 570,807 230,236 27,783 64
66. TRAM Trada Alam Minera Tbk. 1 50 - - - - 50 01/22/20 41.300 2,482 - - - - - - - -
67. UNIQ Ulima Nitra Tbk. [S] 1 87 214 03/09 78 06/29 88 12/30 74.600 276 316,060 29,448 39,647 64 316,225 29,463 39,648 64
68. WINS Wintermar Offshore Marine Tbk. [S] 1 132 234 12/22 91 04/05 192 12/30 51.900 834 3,073,750 533,184 249,155 64 3,075,985 533,567 249,167 64
69. WOWS Ginting Jaya Energi Tbk. [S] 2 57 81 01/12 50 12/16 60 12/30 13.300 149 6,021,109 369,368 170,168 64 6,021,111 369,368 170,169 64
A2 ALTERNATIVE ENERGY 503 3,799,960 477,240 230,203 3,799,999 477,245 230,205
1. ETWA Eterindo Wahanatama Tbk. 1 62 - - - - 62 08/28/20 5.100 289 - - - - - - - -
2. JSKY Sky Energy Indonesia Tbk. [S] 1 123 154 11/05 100 12/14 105 12/30 52.500 213 3,799,960 477,240 230,203 64 3,799,999 477,245 230,205 64
2. BASIC MATERIALS 908,328 175,392,024 98,326,386 207,683,078 114,767,885
10,874,100 10,877,037
B1 BASIC MATERIALS 908,328 175,392,024 98,326,386 10,874,100 207,683,078 114,767,885 10,877,037
1. ADMG Polychem Indonesia Tbk. [S] 1 214 246 10/27 189 12/02 202 12/30 18.000 786 194,799 43,353 28,528 64 195,299 43,458 28,529 64
2. AGII Aneka Gas Industri Tbk. [S] 1 1,600 1,840 12/21 1,380 11/03 1,515 12/30 137.700 4,646 686,697 1,092,543 225,061 64 699,401 1,112,154 225,064 64
3. AKPI Argha Karya Prima Industry Tbk. [S] 2 590 1,335 12/15 570 10/05 1,130 12/30 149.100 692 7,325 6,974 6,892 64 7,325 6,974 6,892 64
4. ALDO Alkindo Naratama Tbk. [S] 2 785 1,230 12/21 690 10/15 1,000 12/30 764.800 1,317 439,554 377,648 89,348 64 453,993 393,003 89,363 64
5. ALKA Alakasa Industrindo Tbk. [S] 2 240 320 12/27 222 12/13 256 12/30 43.100 130 3,462 885 4,333 64 3,462 885 4,333 64
6. ALMI Alumindo Light Metal Industry Tbk. 2 238 336 12/22 232 12/01 300 12/30 46.200 1,145 1,945 538 1,415 64 1,945 538 1,415 64
7. ANTM Aneka Tambang Tbk. [S] 1 2,290 2,630 10/21 2,220 12/21 2,250 12/30 1,483.500 54,069 5,393,643 12,831,300 933,008 64 5,429,949 12,917,921 933,198 64
8. APLI Asiaplast Industries Tbk. [S] 1 208 220 11/12 197 10/13 206 12/30 171.700 281 8,329 1,689 799 64 8,329 1,689 799 64
9. ARCI Archi Indonesia Tbk. [S] 1 565 765 10/11 530 12/23 565 12/30 75.300 14,032 758,017 468,309 86,864 64 978,420 602,432 86,892 64
10. AVIA* Avia Avian Tbk. [S] 1 930 970 12/08 805 12/09 925 12/30 99.500 57,307 2,323,732 2,044,491 128,919 17 8,190,658 7,491,034 129,003 17
11. AYLS Agro Yasa Lestari Tbk. [S] 2 238 406 12/15 140 11/09 374 12/30 374.000 319 6,154,978 1,710,397 668,052 57 6,155,067 1,710,413 668,053 58
12. BAJA Saranacentral Bajatama Tbk. 2 380 456 11/10 310 11/04 334 12/30 133.600 601 253,871 99,179 53,643 64 253,871 99,179 53,643 64
13. BEBS Berkah Beton Sadaya Tbk. [S] 2 1,425 6,200 12/30 1,360 10/12 5,875 12/30 5,875.000 52,875 2,000,943 6,469,569 315,797 64 2,858,628 8,798,522 315,839 64

14. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 188 344 12/17 154 10/14 262 12/30 52.400 304 389,313 104,831 85,042 64 389,313 104,831 85,042 64
15. BRMS Bumi Resources Minerals Tbk. [S] 2 93 129 12/15 92 10/11 116 12/30 21.100 14,461 34,919,497 3,844,343 383,668 64 50,632,764 5,274,176 383,746 64
16. BRNA Berlina Tbk. [S] 2 1,385 1,480 10/01 1,065 12/17 1,190 12/30 892.900 1,165 675 811 766 58 1,425 1,486 767 58
17. BRPT Barito Pacific Tbk. [S] 1 965 1,100 11/23 855 12/30 855 12/30 334.300 80,154 3,273,053 3,133,995 322,616 64 3,317,046 3,174,124 322,710 64
18. BTON Betonjaya Manunggal Tbk. [S] 2 510 510 10/04 378 12/22 430 12/30 1,436.100 310 6,454 2,726 2,790 64 6,454 2,726 2,790 64
19. CITA Cita Mineral Investindo Tbk. [S] 2 2,820 4,100 12/20 2,660 11/01 3,220 12/30 11,684.400 12,752 2,231 7,475 3,259 56 206,072 509,741 3,261 56
20. CLPI Colorpak Indonesia Tbk. [S] 2 1,030 1,050 11/01 1,000 12/28 1,025 12/30 512.500 314 4,465 4,597 4,120 64 4,467 4,599 4,121 64
21. CMNT* Cemindo Gemilang Tbk. 1 960 1,165 11/16 905 10/22 1,105 12/30 162.500 18,924 2,970,567 3,063,609 83,611 64 2,970,767 3,063,814 83,613 64
22. CTBN Citra Tubindo Tbk. [S] 1 3,450 3,690 10/07 2,020 12/29 2,400 12/30 2,005.900 1,921 172 469 897 64 172 469 897 64
23. DKFT Central Omega Resources Tbk. [S] 2 133 156 10/21 119 12/29 122 12/30 313.400 688 877,053 121,681 56,800 64 935,323 129,598 56,804 64

Market
Board
Days
Days
24. DPNS Duta Pertiwi Nusantara Tbk. [S] 1 358 448 11/19 340 10/22 394 12/30 128.000 130 16,788 6,401 6,668 64 16,788 6,401 6,668 64
25. EKAD Ekadharma International Tbk. [S] 1 1,430 1,540 10/28 1,400 12/28 1,455 12/30 3,693.600 1,017 14,169 20,642 12,460 64 14,170 20,644 12,461 64
26. EPAC Megalestari Epack Sentosaraya Tbk. [S] 2 54 66 12/20 50 12/30 51 12/30 46.400 168 1,735,737 98,063 78,311 64 1,738,577 98,205 78,312 64
27. ESIP Sinergi Inti Plastindo Tbk. [S] 2 75 160 12/17 70 10/01 124 12/30 76.100 79 1,732,975 185,870 133,547 64 1,732,995 185,872 133,548 64
28. ESSA Surya Esa Perkasa Tbk. 1 304 575 12/27 292 10/08 530 12/30 986.800 8,300 6,132,104 2,386,002 378,549 64 10,134,820 3,504,039 378,594 64
29. FASW Fajar Surya Wisesa Tbk. 1 7,600 - - - - 7,600 01/29 1,741.700 18,832 - - - - - - - -
30. FPNI Lotte Chemical Titan Tbk. [S] 2 252 505 12/30 214 12/02 464 12/30 140.700 2,583 1,647,644 629,569 187,806 64 1,647,704 629,585 187,808 64
31. GDST Gunawan Dianjaya Steel Tbk. [S] 2 107 116 11/09 96 12/15 100 12/30 62.500 924 823,398 87,467 61,751 64 824,513 87,585 61,753 64
32. GGRP Gunung Raja Paksi Tbk. [S] 2 446 950 12/27 440 10/08 780 12/30 92.900 9,447 37,697 25,420 16,672 64 37,697 25,420 16,672 64
33. HKMU HK Metals Utama Tbk. [S] 1 53 110 11/29 50 11/16 53 12/30 23.000 171 13,768,750 937,447 329,341 64 15,296,992 1,028,865 329,364 64
34. IFII Indonesia Fibreboard Industry Tbk. [S] 1 155 183 11/12 144 12/22 147 12/30 140.000 1,384 36,969 5,886 8,046 64 269,445 40,758 8,047 64
35. IFSH Ifishdeco Tbk. [S] 2 1,635 2,500 12/30 1,370 11/02 2,140 12/30 486.400 4,548 1,170 1,961 2,378 63 1,170 1,961 2,378 63
36. IGAR Champion Pacific Indonesia Tbk. [S] 1 424 470 12/07 408 11/29 440 12/30 287.600 428 16,407 7,187 4,707 64 16,407 7,187 4,707 64
37. INAI Indal Aluminium Industry Tbk. [S] 2 296 348 12/17 276 11/04 292 12/30 106.600 185 5,889 1,778 2,577 64 5,889 1,778 2,577 64
38. INCF Indo Komoditi Korpora Tbk. 2 412 665 11/17 276 12/30 276 12/30 224.400 397 90,937 38,005 27,862 64 110,937 44,605 27,866 64
39. INCI Intanwijaya Internasional Tbk. [S] 1 610 670 10/27 550 12/09 560 12/30 60.600 110 3,527 2,123 3,160 64 3,527 2,123 3,162 64
40. INCO Vale Indonesia Tbk. [S] 1 4,590 5,250 10/21 4,470 10/01 4,680 12/30 1,910.200 46,502 736,229 3,559,990 264,190 64 750,344 3,630,129 264,372 64
41. INKP Indah Kiat Pulp & Paper Tbk. [S] 1 8,575 9,275 10/19 7,325 12/23 7,825 12/30 403.200 42,810 521,528 4,371,443 322,857 64 539,065 4,519,303 322,966 64
42. INRU Toba Pulp Lestari Tbk. 2 715 820 12/17 640 12/02 695 12/30 7.100 965 1,394 989 1,131 62 1,394 989 1,132 62
43. INTD Inter Delta Tbk. [S] 2 162 368 12/09 141 10/06 258 12/30 79.500 153 125,147 33,821 43,294 63 125,159 33,825 43,295 63
44. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 10,500 12,950 11/04 9,900 10/06 12,100 12/30 484.000 44,543 304,550 3,445,453 241,365 64 482,389 5,579,610 241,656 64
45. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 163 200 11/25 157 10/04 170 12/30 81.000 1,095 308,261 54,633 31,247 64 308,271 54,635 31,248 64
46. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 306 510 11/11 290 10/07 398 12/30 134.900 2,860 2,495,672 996,471 280,389 64 2,496,222 996,690 280,390 64
47. JKSW Jakarta Kyoei Steel Works Tbk. 2 60 - - - - 60 04/30/19 9.200 9 - - - - - - - -
48. KAYU Darmi Bersaudara Tbk. [S] 2 67 74 10/11 50 12/30 50 12/30 33.300 33 1,542,237 100,107 86,190 64 1,559,513 101,203 86,219 64
49. KBRI Kertas Basuki Rachmat Indonesia Tbk. 2 50 - - - - 50 04/16/19 9.600 434 - - - - - - - -
50. KDSI Kedawung Setia Industrial Tbk. [S] 2 850 1,195 11/26 855 10/01 1,095 12/30 273.800 443 2,362 2,362 2,154 63 2,362 2,362 2,154 63
51. KMTR Kirana Megatara Tbk. 2 354 380 12/20 308 12/14 334 12/30 72.900 2,744 22,192 7,596 8,150 64 53,442 18,315 8,153 64
52. KRAS Krakatau Steel (Persero) Tbk. 1 505 585 10/19 390 12/08 412 12/30 51.200 7,971 1,636,257 813,660 139,089 64 1,690,261 844,812 139,106 64
53. LMSH Lionmesh Prima Tbk. [S] 2 830 1,045 10/06 665 12/27 750 12/30 104.200 72 20,542 18,213 20,980 64 27,988 23,283 20,993 64
54. LTLS Lautan Luas Tbk. [S] 1 620 750 11/18 464 02/01 715 12/30 252.800 1,115 17,333 11,728 5,312 64 43,470 28,062 5,319 64
55. MDKA Merdeka Copper Gold Tbk. 2 2,520 4,000 12/29 2,090 04/13 3,890 12/30 1,014.400 89,100 4,822,407 16,424,263 604,269 64 5,073,158 17,247,842 604,876 64
56. MDKI Emdeki Utama Tbk. [S] 1 202 280 02/11 197 09/01 204 12/30 47.700 516 94,734 20,741 15,668 64 94,734 20,741 15,668 64
123
124
Market
Board
Days
Days
57. MOLI Madusari Murni Indah Tbk. 2 855 1,200 04/16 416 12/30 428 12/30 85.800 1,166 5,200 3,013 5,110 64 120,064 58,501 5,125 64
58. NICL* PAM Mineral Tbk. [S] 2 82 342 07/15 68 12/24 69 12/30 69.000 667 2,493,743 190,851 138,675 64 2,494,066 190,874 138,678 64
59. NIKL Pelat Timah Nusantara Tbk. [S] 1 1,095 2,060 01/14 925 05/25 975 12/30 300.000 2,460 36,710 40,546 18,331 64 36,719 40,555 18,334 64
60. NPGF Nusa Palapa Gemilang Tbk. [S] 1 131 244 04/16 81 05/28 91 12/30 91.000 295 1,010,390 102,826 51,618 64 1,373,137 146,131 51,621 64
61. OBMD* OBM Drilchem Tbk. [S] 2 180 200 12/08 115 12/28 126 12/30 70.000 92 257,361 39,469 30,643 17 257,386 39,473 30,645 17
62. OKAS Ancora Indonesia Resources Tbk. 2 86 135 01/11 72 08/23 86 12/30 215.200 152 3,095,361 274,635 258,696 64 3,095,476 274,644 258,698 64
63. OPMS Optima Prima Metal Sinergi Tbk. [S] 2 183 885 05/10 130 10/18 139 12/30 103.000 139 1,485,413 224,771 144,896 64 1,485,413 224,771 144,897 64
64. PBID Panca Budi Idaman Tbk. [S] 1 1,655 2,250 07/29 1,395 02/01 1,605 12/30 188.800 3,009 76,172 127,179 18,133 64 129,782 216,282 18,150 64
65. PICO Pelangi Indah Canindo Tbk. 2 102 218 01/08 88 12/27 95 12/30 14.600 54 46,747 5,528 10,361 64 46,747 5,528 10,361 64
66. PNGO Pinago Utama Tbk. 2 1,430 2,130 11/02 840 01/06 1,555 12/30 622.000 1,215 1,947 3,056 3,018 61 20,257 31,945 3,020 61
67. PSAB J Resources Asia Pasifik Tbk. [S] 2 150 284 01/04 129 12/13 139 12/30 451.000 3,678 836,633 130,644 61,855 64 836,657 130,648 61,858 64
68. PURE Trinitan Metals and Minerals Tbk. 1 97 246 01/08 76 12/22 79 12/30 26.300 109 692,079 65,864 60,933 64 732,081 69,524 60,956 64
69. SAMF Saraswanti Anugerah Makmur Tbk. [S] 1 735 2,130 06/08 388 01/29 1,095 12/30 912.500 5,612 1,151,263 1,236,728 157,624 64 1,151,424 1,236,860 157,627 64
70. SBMA* Surya Biru Murni Acetylene Tbk. [S] 2 414 560 09/14 200 09/08 420 12/30 233.300 390 1,035,945 455,634 76,170 64 1,062,797 464,224 76,185 64
71. SIMA Siwani Makmur Tbk. 2 50 - - - - 50 02/13/20 6.400 22 - - - - - - - -
72. SMBR Semen Baturaja (Persero) Tbk. [S] 1 660 1,285 01/14 545 07/14 620 12/30 110.700 6,158 656,632 499,814 123,100 64 656,641 499,822 123,102 64
73. SMCB Solusi Bangun Indonesia Tbk. [S] 1 1,765 1,970 08/18 1,265 01/18 1,690 12/30 2,041.100 15,243 81,000 139,503 62,965 64 106,776 182,206 62,971 64
74. SMGR Semen Indonesia (Persero) Tbk. [S] 1 8,200 12,975 01/18 7,175 12/29 7,250 12/30 2,522.800 43,004 1,173,907 9,844,559 512,209 64 1,246,688 10,488,355 512,517 64
75. SMKL Satyamitra Kemas Lestari Tbk. [S] 1 302 620 12/27 193 01/08 520 12/30 269.400 1,769 93,348 42,432 30,085 64 96,737 43,435 30,089 64
76. SPMA Suparma Tbk. [S] 1 362 805 12/20 276 01/28 700 12/30 413.900 1,954 165,530 92,273 45,482 64 668,119 418,951 45,487 64
77. SQMI Wilton Makmur Indonesia Tbk. 2 110 392 02/19 54 12/29 59 12/30 33.500 917 3,164,659 293,149 146,800 64 4,092,661 380,920 146,815 64
78. SRSN Indo Acidatama Tbk. 1 55 77 04/13 53 11/15 55 12/30 10.000 331 197,170 10,847 8,967 64 197,170 10,847 8,967 64
79. SULI SLJ Global Tbk. 1 52 87 09/27 50 12/30 50 12/30 0.700 199 31,767 1,588 5,467 64 34,545 1,701 5,495 64

80. SWAT Sriwahana Adityakarta Tbk. 2 118 244 10/21 69 08/18 183 12/30 114.400 553 8,521,336 1,495,359 706,331 64 8,521,336 1,495,359 706,331 64
81. TALF Tunas Alfin Tbk. 2 324 450 07/07 224 01/29 298 12/30 75.400 403 3,327 1,065 2,175 64 3,327 1,065 2,175 64
82. TBMS Tembaga Mulia Semanan Tbk. [S] 2 1,690 2,000 09/29 900 01/07 1,730 12/30 245.400 635 579 943 491 59 579 943 491 59
83. TDPM Tridomain Performance Materials Tbk. 1 119 - - - - 119 04/26 52.200 1,248 - - - - - - - -
84. TINS Timah Tbk. [S] 1 1,510 2,540 01/15 1,385 06/29 1,455 12/30 743.500 10,836 2,253,999 3,664,089 369,617 64 2,271,156 3,692,348 369,694 64
85. TIRT Tirta Mahakam Resources Tbk. 1 58 124 12/30 50 10/27 112 12/30 51.200 113 1,443,462 127,656 139,397 64 1,443,462 127,656 139,397 64
86. TKIM Pabrik Kertas Tjiwi Kimia Tbk. [S] 1 7,950 17,250 02/08 6,325 08/20 7,525 12/30 465.300 23,427 265,857 2,158,900 200,189 64 275,830 2,241,592 200,227 64
87. TPIA Chandra Asri Petrochemical Tbk. [S] 2 7,200 11,350 02/16 6,800 12/02 7,325 12/30 1,866.600 158,424 225,029 1,624,832 148,105 64 263,265 1,908,056 148,248 64
88. TRST Trias Sentosa Tbk. [S] 1 600 640 09/27 360 02/02 580 12/30 346.000 1,629 4,238 2,516 1,102 64 245,276 155,936 1,323 64
89. UNIC Unggul Indah Cahaya Tbk. [S] 1 8,900 13,100 12/06 4,010 02/01 12,600 12/30 466.700 4,830 414 4,324 1,416 63 421 4,388 1,417 63

Market
Board
Days
Days
90. WSBP Waskita Beton Precast Tbk. 1 154 354 01/18 110 12/30 114 12/30 23.300 3,005 3,140,082 472,401 151,874 64 3,200,667 486,200 151,895 64
91. WTON Wijaya Karya Beton Tbk. [S] 1 258 525 01/18 218 08/20 246 12/30 41.700 2,144 1,000,359 282,190 85,209 64 1,009,028 285,135 85,217 64
92. YPAS Yanaprima Hastapersada Tbk. [S] 2 735 1,055 12/15 330 02/01 800 12/30 146.800 534 5,323 4,496 7,623 64 5,323 4,496 7,623 64
93. ZINC Kapuas Prima Coal Tbk. 2 119 218 01/08 101 12/17 105 12/30 374.300 2,651 41,353,264 4,935,998 283,085 64 41,702,513 4,977,923 283,163 64
3. INDUSTRIALS 386,727 71,950,403 44,870,940 4,788,662 80,520,469 51,719,436 4,790,131
C1 INDUSTRIAL GOODS 128,810 24,590,554 13,272,476 2,023,073 25,827,082 14,761,605 2,023,532
1. AMFG Asahimas Flat Glass Tbk. 1 3,850 5,000 11/16 3,600 10/29 4,440 12/30 181.200 1,927 10,401 42,719 3,603 62 10,401 42,719 3,603 62
2. AMIN Ateliers Mecaniques D'Indonesie Tbk. [S] 2 188 274 11/18 182 10/05 190 12/30 148.400 205 45,451 10,115 14,932 64 45,451 10,115 14,932 64
3. APII Arita Prima Indonesia Tbk. [S] 2 183 290 12/07 179 11/03 220 12/30 100.000 237 132,032 30,479 28,931 64 132,032 30,479 28,931 64
4. ARKA Arkha Jayanti Persada Tbk. 2 83 86 10/01 51 10/19 54 12/30 22.900 108 5,940,191 397,647 260,363 64 5,940,221 397,649 260,365 64
5. ARNA Arwana Citramulia Tbk. [S] 1 735 885 10/29 720 10/01 800 12/30 5,437.400 5,873 117,770 94,930 29,948 64 161,353 129,228 29,962 64
6. CAKK Cahayaputra Asa Keramik Tbk. [S] 2 100 122 11/04 83 10/14 98 12/30 58.300 118 3,679,968 385,366 248,972 64 3,680,373 385,408 248,974 64
7. CCSI Communication Cable Systems Indonesia Tbk. [S] 2 585 800 12/27 470 11/01 725 12/30 347.400 870 118,240 72,179 37,576 64 174,585 102,605 37,587 64
8. CTTH Citatah Tbk. 2 50 52 12/27 50 12/30 50 12/30 2.100 62 86,063 4,311 5,305 64 86,066 4,311 5,306 64
9. GPSO* Geoprima Solusi Tbk. [S] 2 165 198 10/25 122 12/08 130 12/30 72.200 87 118,546 19,367 33,162 64 183,062 29,367 33,169 64
10. HEXA Hexindo Adiperkasa Tbk. [S] 1 3,970 4,840 12/13 3,700 10/01 4,600 12/30 1,408.200 3,864 26,003 108,610 34,545 64 26,003 108,610 34,545 64
11. HOPE Harapan Duta Pertiwi Tbk. [S] 2 125 139 10/11 80 12/06 85 12/30 72.000 181 2,043,471 230,951 153,757 64 2,137,659 241,962 153,774 64
12. IKBI Sumi Indo Kabel Tbk. [S] 2 246 314 10/13 228 10/05 240 12/30 21.800 294 2,773 723 2,108 64 2,773 723 2,108 64
13. IMPC Impack Pratama Industri Tbk. [S] 2 2,080 2,820 12/21 2,060 10/06 2,550 12/30 671.100 12,325 269,715 646,287 30,073 64 337,434 786,791 30,078 64
14. INTA Intraco Penta Tbk. 2 89 156 11/01 67 12/30 68 12/30 47.900 227 32,352 3,367 9,225 64 367,461 40,506 9,232 64
15. JECC Jembo Cable Company Tbk. [S] 2 6,225 7,500 10/04 5,400 12/29 6,050 12/30 458.500 915 77 478 310 48 77 478 310 48
16. KBLI KMI Wire & Cable Tbk. [S] 1 302 314 10/19 272 12/20 280 12/30 34.000 1,122 204,630 60,505 21,358 64 499,361 146,335 21,386 64
17. KBLM Kabelindo Murni Tbk. [S] 2 202 266 11/02 199 10/12 226 12/30 7.500 253 118,690 28,469 30,292 64 118,690 28,469 30,292 64
18. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 1.800 746 7,719 386 1,191 63 85,813 4,286 1,200 63
19. KOBX Kobexindo Tractors Tbk. 1 177 332 11/19 169 10/14 238 12/30 59.500 541 563,810 147,030 92,232 64 626,012 165,019 92,234 64
20. KOIN Kokoh Inti Arebama Tbk. [S] 2 162 180 11/18 154 10/01 160 12/30 108.200 157 2,459 404 1,202 63 2,459 404 1,202 63
21. KPAL Steadfast Marine Tbk. 1 50 - - - - 50 08/27 43.500 53 - - - - - - - -
22. KRAH Grand Kartech Tbk. 2 436 - - - - 436 08/28/20 158.500 423 - - - - - - - -
23. KUAS* Ace Oldfields Tbk. 2 195 300 10/26 69 12/30 72 12/30 36.900 93 7,804,047 1,558,338 211,042 49 7,867,064 1,571,354 211,098 49
24. LABA Ladangbaja Murni Tbk. [S] 2 220 252 10/05 92 12/22 98 12/30 78.400 98 1,866,540 362,866 220,210 64 1,894,095 367,580 220,218 64
25. MARK Mark Dynamics Indonesia Tbk. [S] 1 935 1,305 01/12 805 01/04 1,075 12/30 2,150.000 4,085 400,031 445,610 71,410 64 400,031 445,610 71,410 64
26. MLIA Mulia Industrindo Tbk. [S] 2 1,410 2,680 11/09 545 01/29 2,210 12/30 369.100 2,924 455,614 925,842 54,734 64 455,614 925,842 54,735 64
27. SCCO Supreme Cable Manufacturing & Commerce Tbk. [S] 1 10,600 11,600 06/14 9,350 01/29 10,400 12/30 6,709.700 2,138 106 1,088 293 45 1,792 18,115 296 45
125
126
Market
Board
Days
Days
28. SINI Singaraja Putra Tbk. [S] 2 282 420 03/01 248 12/27 336 12/30 311.100 157 5,007 1,708 4,374 64 8,075 2,702 4,376 64
29. SKRN Superkrane Mitra Utama Tbk. 2 675 1,020 02/08 635 05/28 905 12/30 129.300 1,358 106,982 86,986 53,573 64 107,016 87,010 53,574 64
30. SPTO Surya Pertiwi Tbk. [S] 2 525 700 01/12 432 06/21 640 12/30 55.200 1,728 41,380 26,230 8,261 64 43,028 27,253 8,267 64
31. TOTO Surya Toto Indonesia Tbk. [S] 2 200 252 02/15 198 09/21 220 12/30 713.700 2,270 34,698 7,555 8,872 64 34,698 7,555 8,873 64
32. UNTR United Tractors Tbk. [S] 1 26,000 27,700 10/05 18,525 07/14 22,150 12/30 26,369.000 82,622 317,499 7,563,892 337,408 64 360,094 8,645,082 337,684 64
33. VOKS Voksel Electric Tbk. [S] 1 179 264 01/22 168 09/29 180 12/30 79.600 748 38,287 8,038 13,811 64 38,287 8,038 13,811 64
C2 INDUSTRIAL SERVICES 6,025 5,441,266 711,296 547,751 5,660,486 742,503 547,868
1. ASGR Astra Graphia Tbk. [S] 1 750 835 12/30 700 10/22 825 12/30 171.000 1,113 45,307 34,302 11,101 64 45,310 34,305 11,102 64
2. BINO* Perma Plasindo Tbk. [S] 2 138 186 11/25 135 12/07 147 12/30 106.500 320 1,443,744 233,018 102,198 26 1,465,799 236,249 102,244 26
3. BLUE Berkah Prima Perkasa Tbk. [S] 2 735 825 11/05 300 12/30 300 12/30 230.800 125 16,255 9,280 8,662 64 135,088 29,363 8,672 64
4. DYAN Dyandra Media International Tbk. 1 87 97 11/12 73 12/01 75 12/30 21.400 320 2,075,377 177,887 127,113 64 2,128,057 181,955 127,119 64
5. ICON Island Concepts Indonesia Tbk. [S] 2 103 118 11/26 94 12/02 102 12/30 195.800 111 762,739 80,171 83,685 64 771,858 81,858 83,686 64
6. INDX Tanah Laut Tbk. [S] 2 100 164 12/22 95 10/06 125 12/30 10.000 55 1,029,894 132,043 184,906 64 1,029,894 132,043 184,906 64
7. JTPE Jasuindo Tiga Perkasa Tbk. [S] 2 1,075 1,135 11/25 1,050 12/30 1,055 12/30 2,344.400 1,807 22,112 24,115 2,216 64 23,723 25,849 2,218 64
8. KONI Perdana Bangun Pusaka Tbk. [S] 2 875 1,300 12/15 800 11/24 990 12/30 208.400 309 770 761 1,674 62 770 761 1,674 62
9. LION Lion Metal Works Tbk. [S] 1 374 488 10/11 314 12/20 342 12/30 214.200 178 30,759 13,419 12,922 64 30,759 13,419 12,922 64
10. MDRN Modern Internasional Tbk. 1 50 51 07/23 50 12/30 50 12/30 8.000 382 688 34 150 48 15,606 437 201 52
11. MFMI Multifiling Mitra Indonesia Tbk. 2 910 1,100 11/25 550 02/01 970 12/30 485.000 735 1,519 1,424 2,044 64 1,519 1,424 2,044 64
12. SOSS Shield on Service Tbk. [S] 2 390 505 11/01 304 02/05 380 12/30 137.700 250 6,763 2,657 5,247 64 6,763 2,657 5,247 64
13. TIRA Tira Austenite Tbk. [S] 2 382 870 07/14 232 01/27 442 12/30 198.400 260 5,340 2,184 5,833 64 5,340 2,184 5,833 64
14. TRIL Triwira Insanlestari Tbk. [S] 2 50 - - - - 50 04/30/19 12.500 60 - - - - - - - -
C3 MULTI-SECTOR HOLDINGS 251,892 41,918,583 30,887,167 2,217,838 49,032,901 36,215,328 2,218,731
1. ABMM ABM Investama Tbk. 1 1,200 1,710 10/26 1,235 10/01 1,420 12/30 37.900 3,909 765,501 1,116,897 86,121 64 1,612,364 2,326,889 86,137 64

2. ASII Astra International Tbk. 1 5,500 6,450 10/14 5,400 10/01 5,700 12/30 4,076.200 230,756 3,384,334 20,224,369 592,057 64 3,767,620 22,507,188 592,779 64
3. BHIT MNC Investama Tbk. 1 82 85 10/04 53 12/01 56 12/30 163.800 4,820 15,393,980 984,781 341,049 64 16,031,036 1,025,260 341,059 64
4. BMTR Global Mediacom Tbk. [S] 1 264 290 11/10 258 12/21 260 12/30 211.600 4,312 1,745,298 472,685 99,954 64 1,786,593 484,137 99,972 64
5. BNBR Bakrie & Brothers Tbk. 2 50 50 12/30 50 12/30 50 12/30 0.200 1,058 6,007 300 947 64 1,150,613 53,580 1,032 64
6. MLPL Multipolar Tbk. [S] 1 570 810 06/16 57 01/29 370 12/30 42.400 5,417 20,187,691 7,746,297 1,020,803 64 24,237,376 9,467,136 1,020,843 64
7. ZBRA Zebra Nusantara Tbk. [S] 2 820 1,335 08/25 50 02/08 645 12/30 455.200 1,619 435,772 341,837 76,907 64 447,299 351,137 76,909 64
4. CONSUMER NON-CYCLICALS 1,039,514 118,625,236 56,183,042 8,694,514 163,659,040 68,858,156 8,697,676
D1 FOOD & STAPLES RETAILING 88,724 7,138,274 4,824,592 713,459 9,810,023 7,782,386 713,787
1. AMRT Sumber Alfaria Trijaya Tbk. 1 1,380 1,380 10/04 1,120 12/16 1,215 12/30 3,100.400 50,452 842,411 1,033,056 190,523 64 1,431,294 1,737,369 190,755 64
2. DAYA Duta Intidaya Tbk. 2 262 342 11/18 232 11/02 304 12/30 169.700 736 17,462 4,760 2,049 64 17,462 4,760 2,049 64

Market
Board
Days
Days
3. DMND Diamond Food Indonesia Tbk. [S] 1 760 1,050 12/23 750 10/01 875 12/30 95.600 8,285 9,352 8,692 8,122 64 9,737 9,042 8,140 64
4. EPMT Enseval Putera Megatrading Tbk. [S] 2 2,260 2,800 12/29 2,250 10/05 2,700 12/30 1,889.000 7,313 5,114 12,849 4,956 64 5,114 12,850 4,957 64
5. HERO Hero Supermarket Tbk. [S] 1 1,760 1,900 11/19 1,710 10/13 1,840 12/30 3,840.700 7,698 1,209 2,191 1,630 64 1,256 2,275 1,632 64
6. KMDS Kurniamitra Duta Sentosa Tbk. [S] 2 462 510 11/02 410 12/22 434 12/30 144.700 347 10,416 5,069 1,929 64 10,696 5,193 1,931 64
7. MIDI Midi Utama Indonesia Tbk. [S] 2 2,450 2,900 03/23 1,630 07/07 2,210 12/30 803.600 6,370 78,297 160,084 801 62 194,562 395,280 803 62
8. MPPA Matahari Putra Prima Tbk. [S] 1 1,010 1,275 06/09 85 01/28 434 12/30 182.500 3,679 5,931,958 3,332,532 451,248 64 7,576,647 4,537,632 451,310 64
9. PCAR Prima Cakrawala Abadi Tbk. [S] 2 294 715 01/26 226 04/05 282 12/30 188.000 329 16,807 5,177 7,218 64 16,807 5,177 7,218 64
10. RANC Supra Boga Lestari Tbk. [S] 1 2,420 2,700 09/16 406 02/01 1,800 12/30 360.000 2,816 99,942 240,927 17,497 64 421,143 1,053,555 17,506 64
11. SDPC Millennium Pharmacon International Tbk. [S] 1 134 214 06/22 99 02/01 136 12/30 90.800 173 124,865 19,069 26,980 64 124,865 19,069 26,980 64
12. WICO Wicaksana Overseas International Tbk. 2 422 540 08/25 386 11/12 414 12/30 21.400 525 440 185 506 46 440 185 506 46
D2 FOOD & BEVERAGE 596,397 105,968,128 36,882,202 6,548,410 145,294,836 43,217,968 6,550,632
1. AALI Astra Agro Lestari Tbk. [S] 1 9,775 11,250 11/04 9,500 12/30 9,500 12/30 771.800 18,285 170,096 1,750,243 143,783 64 170,743 1,757,200 143,807 64
2. ADES Akasha Wira International Tbk. [S] 2 2,680 3,400 12/22 2,500 10/04 3,290 12/30 170.900 1,941 16,790 46,949 13,173 64 16,790 46,949 13,174 64
3. AGAR Asia Sejahtera Mina Tbk. [S] 2 362 422 10/05 314 12/20 368 12/30 334.500 368 1,055 383 1,722 64 1,056 383 1,723 64
4. AISA FKS Food Sejahtera Tbk. [S] 1 202 256 10/07 189 12/28 192 12/30 23.400 1,788 1,208,638 277,636 91,337 64 1,226,888 281,719 91,346 64
5. ALTO Tri Banyan Tirta Tbk. 1 322 324 10/13 230 12/22 280 12/30 139.900 614 4,460 1,221 2,222 64 99,363 32,101 2,225 64
6. ANDI Andira Agro Tbk. [S] 2 50 59 11/25 50 12/30 50 12/30 125.000 468 753,315 39,569 22,155 64 875,002 44,668 22,163 64
7. ANJT Austindo Nusantara Jaya Tbk. [S] 1 735 1,240 11/05 725 10/01 990 12/30 82.500 3,321 9,452 8,896 5,673 64 10,652 9,916 5,676 64
8. BEEF Estika Tata Tiara Tbk. 2 87 95 10/21 67 12/17 76 12/30 22.400 143 827,471 70,009 58,852 64 847,981 71,851 58,855 64
9. BISI Bisi International Tbk. [S] 1 1,015 1,060 10/04 965 12/21 995 12/30 497.500 2,985 26,420 26,337 7,409 64 78,024 77,369 7,415 64
10. BOBA* Formosa Ingredient Factory Tbk. [S] 2 280 436 11/02 222 12/30 230 12/30 82.100 266 744,690 260,780 118,245 44 745,385 260,959 118,265 44
11. BTEK Bumi Teknokultura Unggul Tbk. 2 50 50 12/30 50 12/30 50 12/30 383.100 2,314 3,008 150 494 63 182,191 7,109 504 63
12. BUDI Budi Starch & Sweetener Tbk. [S] 1 170 196 12/27 165 10/29 179 12/30 97.000 805 964,352 176,160 95,788 64 964,887 176,253 95,789 64
13. BWPT Eagle High Plantations Tbk. 1 85 108 10/06 70 12/27 74 12/30 16.200 2,333 7,450,762 704,672 237,073 64 7,506,426 712,503 237,083 64
14. CAMP Campina Ice Cream Industry Tbk. [S] 1 292 318 11/04 276 10/01 290 12/30 87.900 1,707 89,279 26,797 24,366 64 89,279 26,797 24,366 64
15. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,795 1,980 11/19 1,775 10/01 1,880 12/30 388.400 1,119 4,009 7,534 4,328 64 4,009 7,534 4,328 64
16. CLEO Sariguna Primatirta Tbk. [S] 1 456 500 12/29 436 12/06 470 12/30 2,043.500 5,640 382,666 177,307 52,551 64 590,266 280,578 52,558 64
17. CMRY* Cisarua Mountain Dairy Tbk. [S] 1 3,080 3,550 12/23 2,870 12/06 3,400 12/30 110.400 26,978 274,355 914,758 70,428 19 292,296 975,662 70,476 19
18. COCO Wahana Interfood Nusantara Tbk. [S] 2 252 322 12/20 232 11/15 288 12/30 145.500 256 1,086,374 299,492 86,539 64 1,711,792 469,816 86,655 64
19. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 6,425 6,550 10/21 5,700 11/29 5,950 12/30 27,098.400 97,568 451,508 2,755,065 226,698 64 471,228 2,874,479 226,812 64
20. CPRO Central Proteina Prima Tbk. 1 50 134 11/19 50 11/10 95 12/30 86.400 5,659 51,538,051 4,958,410 916,900 55 79,392,647 6,329,305 917,001 62
21. CSRA Cisadane Sawit Raya Tbk. 1 428 590 12/14 362 10/18 500 12/30 400.000 1,025 150,285 69,982 38,483 64 441,285 150,007 38,484 64
22. DLTA Delta Djakarta Tbk. 1 3,710 4,200 10/15 3,700 10/01 3,740 12/30 22,356.400 2,994 5,726 22,246 6,127 64 5,776 22,271 6,129 64
127
128
Market
Board
Days
Days
23. DPUM Dua Putra Utama Makmur Tbk. 1 50 - - - - 50 07/15 9.100 209 - - - - - - - -
24. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 124 128 11/26 87 12/27 95 12/30 54.100 176 1,041,593 114,247 92,993 64 1,091,543 119,981 92,998 64
25. DSNG Dharma Satya Nusantara Tbk. 1 540 690 10/06 468 12/16 500 12/30 135.100 5,300 2,263,211 1,286,400 275,141 64 2,278,697 1,295,753 275,155 64
26. ENZO Morenzo Abadi Perkasa Tbk. [S] 2 50 54 12/27 50 12/30 50 12/30 47.600 108 163,674 8,210 5,911 64 163,674 8,210 5,912 64
27. FAPA FAP Agri Tbk. 2 2,960 3,740 10/06 2,950 10/01 3,210 12/30 174.500 11,650 7,660 24,036 2,120 64 7,660 24,036 2,120 64
28. FISH FKS Multi Agro Tbk. [S] 2 7,475 9,925 10/15 6,950 10/07 7,650 12/30 6,120.000 3,672 110 935 538 46 110 935 538 46
29. FOOD Sentra Food Indonesia Tbk. [S] 2 100 143 11/15 91 10/14 133 12/30 98.500 86 918,803 110,853 101,105 64 918,803 110,853 101,105 64
30. GOLL Golden Plantation Tbk. 2 50 - - - - 50 01/29/19 17.400 183 - - - - - - - -
31. GOOD Garudafood Putra Putri Jaya Tbk. [S] 1 420 545 12/27 416 10/01 525 12/30 204.300 19,371 543,115 265,149 70,579 64 543,115 265,149 70,579 64
32. GZCO Gozco Plantations Tbk. [S] 1 52 86 11/26 50 11/25 69 12/30 36.700 414 5,297,469 358,611 169,149 64 5,362,988 362,533 169,156 64
33. HOKI Buyung Poetra Sembada Tbk. [S] 1 188 212 10/07 180 12/30 181 12/30 234.300 1,752 891,517 174,847 73,913 64 1,313,342 255,032 73,933 64
34. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,350 9,425 10/15 8,225 10/01 8,700 12/30 322.500 101,459 363,504 3,229,861 203,701 64 408,231 3,624,619 203,917 64
35. IKAN Era Mandiri Cemerlang Tbk. [S] 2 108 114 12/24 90 12/22 95 12/30 79.200 79 790,943 81,982 95,247 64 790,943 81,982 95,247 64
36. INDF Indofood Sukses Makmur Tbk. [S] 1 6,350 6,950 10/15 6,175 10/01 6,325 12/30 1,082.700 55,536 568,342 3,695,433 216,899 64 651,870 4,235,402 217,334 64
37. IPPE* Indo Pureco Pratama Tbk. [S] 2 100 304 12/14 94 12/09 188 12/30 188.000 865 940,312 196,305 62,039 16 1,629,408 274,465 62,068 16
38. JAWA Jaya Agra Wattie Tbk. 1 132 356 12/23 114 10/05 270 12/30 54.000 1,019 4,645,053 1,087,721 531,867 64 4,645,053 1,087,721 531,867 64
39. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,975 1,970 10/01 1,545 12/14 1,720 12/30 470.200 20,170 1,271,914 2,203,056 334,602 64 1,901,108 2,978,509 334,662 64
40. KEJU Mulia Boga Raya Tbk. [S] 2 1,220 1,260 10/05 1,150 12/07 1,185 12/30 158.000 1,778 4,723 5,679 2,993 64 20,007 22,874 2,996 64
41. LSIP PP London Sumatra Indonesia Tbk. [S] 1 1,220 1,560 03/15 965 06/28 1,185 12/30 305.800 8,085 1,944,752 2,652,180 264,590 64 1,961,187 2,673,321 264,649 64
42. MAGP Multi Agro Gemilang Plantation Tbk. 2 50 50 12/30 50 12/30 50 12/30 45.500 450 137 7 141 38 1,422,690 34,179 143 38
43. MAIN Malindo Feedmill Tbk. [S] 1 800 965 04/19 630 02/01 670 12/30 380.700 1,500 291,085 220,219 60,116 64 292,586 221,089 60,119 64
44. MGRO Mahkota Group Tbk. 1 755 880 12/07 655 08/12 850 12/30 377.800 3,021 362,927 290,648 40,696 64 383,369 305,251 40,733 64
45. MLBI Multi Bintang Indonesia Tbk. 1 7,850 9,850 01/04 6,775 09/02 7,800 12/30 49,681.500 16,435 4,947 41,760 5,369 64 6,375 52,816 5,381 64

46. MYOR Mayora Indah Tbk. [S] 1 2,360 2,940 01/20 1,995 12/27 2,040 12/30 10,205.100 45,612 201,803 471,278 112,602 64 362,774 831,256 112,811 64
47. NASI* Wahana Inti Makmur Tbk. [S] 2 155 260 12/14 150 12/13 224 12/30 144.500 181 435,291 100,821 48,571 14 435,292 100,821 48,573 14
48. OILS* Indo Oil Perkasa Tbk. [S] 2 304 765 09/10 222 12/09 340 12/30 125.900 154 1,435,554 473,714 203,917 64 1,435,613 473,736 203,922 64
49. PALM Provident Agro Tbk. [S] 2 498 1,140 12/22 296 01/29 870 12/30 237.800 6,194 786,306 610,679 144,625 63 786,306 610,679 144,625 63
50. PANI Pratama Abadi Nusa Industri Tbk. [S] 2 306 2,980 11/22 98 04/01 1,725 12/30 1,597.200 707 30,456 39,179 9,619 48 367,877 95,721 9,651 48
51. PGUN Pradiksi Gunatama Tbk. 1 332 496 12/23 198 08/23 388 12/30 337.400 1,939 20,406 7,477 7,234 64 20,406 7,477 7,234 64
52. PMMP Panca Mitra Multiperdana Tbk. 1 448 625 08/09 240 02/01 484 12/30 144.000 1,139 1,744,037 830,113 173,969 64 1,936,178 924,184 173,972 64
53. PSDN Prasidha Aneka Niaga Tbk. 2 180 302 07/01 96 02/01 153 12/30 15.300 220 16,572 2,809 4,276 64 16,572 2,809 4,276 64
54. PSGO Palma Serasih Tbk. 2 161 278 12/13 93 02/05 216 12/30 205.700 4,072 1,383,792 323,619 126,243 64 1,393,792 325,219 126,244 64
55. ROTI Nippon Indosari Corpindo Tbk. [S] 1 1,330 1,615 04/20 1,260 11/29 1,360 12/30 533.300 8,414 181,074 238,995 21,898 64 181,708 239,822 21,910 64

Market
Board
Days
Days
56. SGRO Sampoerna Agro Tbk. [S] 1 1,905 2,770 10/19 1,580 01/04 1,995 12/30 85.300 3,771 20,382 44,190 9,898 64 22,157 49,252 9,901 64
57. SIMP Salim Ivomas Pratama Tbk. [S] 1 458 595 05/10 370 02/01 456 12/30 41.500 7,212 584,216 284,022 70,295 64 586,436 285,155 70,298 64
58. SIPD Sreeya Sewu Indonesia Tbk. [S] 2 1,880 2,170 08/19 1,150 02/25 2,000 12/30 2.200 2,678 4,778 8,827 2,005 64 4,792 8,850 2,013 64
59. SKBM Sekar Bumi Tbk. [S] 2 352 735 10/27 276 02/01 360 12/30 313.000 623 4,695 2,347 5,620 64 827,676 146,368 5,668 64
60. SKLT Sekar Laut Tbk. [S] 2 2,540 3,000 09/24 1,420 01/05 2,420 12/29 202.600 1,672 193 451 335 52 550,036 448,928 378 54
61. SMAR SMART Tbk. 2 4,290 5,300 05/18 3,360 01/28 4,360 12/30 1,440.600 12,523 1,947 9,102 3,284 64 1,947 9,102 3,284 64
62. SSMS Sawit Sumbermas Sarana Tbk. 1 915 1,420 01/06 785 06/18 965 12/30 144.000 9,192 746,521 822,755 93,157 64 1,082,251 1,196,561 93,188 64
63. STTP Siantar Top Tbk. [S] 2 6,825 10,500 06/22 6,500 05/25 7,550 12/30 4,461.400 9,891 64 462 284 54 64 462 284 54
64. TAPG Triputra Agro Persada Tbk. [S] 1 660 915 10/06 270 04/12 610 12/30 305.000 12,110 4,096,199 2,802,538 236,341 64 4,361,585 2,999,886 236,414 64
65. TAYS* Jaya Swarasa Agung Tbk. 2 360 400 12/06 177 12/30 178 12/30 49.400 196 231,558 66,285 26,239 19 234,701 66,927 26,244 19
66. TBLA Tunas Baru Lampung Tbk. 1 835 1,100 01/07 760 08/20 795 12/30 181.000 4,247 108,045 92,583 24,091 64 108,045 92,583 24,091 64
67. TGKA Tigaraksa Satria Tbk. [S] 2 7,150 9,900 05/11 6,875 12/02 7,000 12/30 5,752.300 6,429 211 1,481 602 61 211 1,481 602 61
68. ULTJ Ultra Jaya Milk Industry & Trading Company Tbk. [S] 1 1,530 1,725 11/11 1,495 08/05 1,570 12/30 3,044.100 18,139 44,587 71,724 23,362 64 189,053 314,665 23,614 64
69. UNSP Bakrie Sumatera Plantations Tbk. 1 115 152 01/18 100 01/29 109 12/30 5.200 273 61,895 7,192 5,806 64 2,626,335 272,266 5,879 64
70. WAPO Wahana Pronatural Tbk. [S] 2 96 318 11/08 62 02/11 185 12/30 105.700 230 1,182,774 225,668 161,368 63 1,193,824 226,833 161,370 63
71. WMPP* Widodo Makmur Perkasa Tbk. [S] 1 160 161 12/30 146 12/27 160 12/30 100.000 4,707 1,686,692 258,858 34,459 19 2,301,738 353,227 34,480 19
72. WMUU Widodo Makmur Unggas Tbk. [S] 1 166 372 02/04 149 08/30 153 12/30 85.000 1,980 2,479,531 442,303 164,255 64 2,750,744 483,556 164,260 64
D3 TOBACCO 183,419 2,623,915 3,972,780 485,810 5,374,737 6,751,172 485,978
1. GGRM Gudang Garam Tbk. 1 32,550 36,050 10/07 30,475 12/27 30,600 12/30 1,194.100 58,877 48,782 1,618,970 104,408 64 49,724 1,649,958 104,488 64
2. HMSP H.M. Sampoerna Tbk. 1 1,030 1,195 10/14 960 12/24 965 12/30 4,817.300 112,247 1,946,643 2,067,715 272,585 64 1,973,337 2,095,461 272,662 64
3. ITIC Indonesian Tobacco Tbk. 2 312 344 11/19 260 12/29 274 12/30 124.500 258 201,354 63,473 38,820 64 204,510 64,388 38,824 64
4. RMBA Bentoel Internasional Investama Tbk. 1 306 420 01/08 246 07/19 306 08/05 2,394.400 11,139 - - - - 2,717,682 2,717,682 1 1
5. WIIM Wismilak Inti Makmur Tbk. 1 492 1,110 04/21 422 12/28 428 12/30 65.800 899 427,136 222,622 69,997 64 429,484 223,683 70,003 64
D4 NONDURABLE HOUSEHOLD PRODUCTS 170,974 2,894,920 10,503,468 946,835 3,179,443 11,106,630 947,279
1. FLMC* Falmaco Nonwoven Industri Tbk. 3 340 645 12/29 280 10/14 510 12/30 255.000 398 160,392 72,980 20,495 64 303,688 119,223 20,521 64
2. KINO Kino Indonesia Tbk. [S] 1 2,100 2,270 11/08 1,990 12/28 2,030 12/30 53.400 2,900 33,136 69,329 18,702 64 33,171 69,400 18,704 64
3. KPAS Cottonindo Ariesta Tbk. [S] 2 62 - - - - 62 08/24 36.900 48 - - - - - - - -
4. MBTO Martina Berto Tbk. [S] 1 124 246 06/16 87 01/07 146 12/30 19.700 156 121,619 20,643 27,114 64 121,619 20,643 27,114 64
5. MRAT Mustika Ratu Tbk. [S] 1 300 505 07/06 148 01/27 276 12/30 42.500 118 120,243 34,182 30,882 64 120,243 34,182 30,882 64
6. TCID Mandom Indonesia Tbk. [S] 1 5,400 7,200 01/11 5,250 12/23 5,350 12/30 524.800 1,076 2,941 16,028 1,452 64 2,941 16,028 1,453 64
7. UCID Uni-Charm Indonesia Tbk. [S] 1 1,560 1,730 03/18 1,390 02/18 1,450 12/30 96.700 6,027 28,958 44,714 15,691 64 63,330 97,296 15,740 64
8. UNVR Unilever Indonesia Tbk. [S] 1 3,950 8,000 01/19 3,800 09/29 4,110 12/30 105,222.700 156,797 2,182,967 10,125,880 793,768 64 2,289,751 10,630,126 794,133 64
9. VICI Victoria Care Indonesia Tbk. [S] 1 406 595 11/11 292 01/04 515 12/30 515.000 3,455 244,664 119,713 38,731 64 244,699 119,733 38,732 64
129
130
Market
Board
Days
Days
5. CONSUMER CYCLICALS 377,784 110,147,715 54,642,502 9,301,864 140,933,687 70,093,102 9,304,721
E1 AUTOMOBILES & COMPONENTS 82,802 1,818,393 1,395,934 331,792 2,189,136 1,631,078 331,950
1. AUTO Astra Otoparts Tbk. [S] 1 1,020 1,400 11/23 1,020 10/01 1,155 12/30 1,044.600 5,567 280,939 345,631 81,074 64 280,943 345,637 81,078 64
2. BOLT Garuda Metalindo Tbk. [S] 2 680 1,100 12/16 610 10/25 825 12/30 150.000 1,934 631 528 679 49 631 528 679 49
3. BRAM Indo Kordsa Tbk. [S] 1 6,150 13,750 12/16 6,075 10/13 12,325 12/30 479.700 5,546 247 2,279 992 57 247 2,279 992 57
4. DRMA* Dharma Polimetal Tbk. [S] 1 500 570 12/24 466 12/20 510 12/30 102.000 2,400 487,848 246,021 36,294 9 778,371 392,028 36,372 9
5. GDYR Goodyear Indonesia Tbk. [S] 1 1,405 1,500 10/13 1,245 12/27 1,340 12/30 1,072.000 549 2,758 3,809 1,474 64 2,758 3,809 1,474 64
6. GJTL Gajah Tunggal Tbk. [S] 1 715 780 10/21 650 12/21 665 12/30 130.600 2,317 319,857 230,318 64,536 64 328,983 236,849 64,555 64
7. INDS Indospring Tbk. [S] 1 1,900 2,400 11/09 1,880 10/04 2,390 12/30 224.100 1,568 451 947 808 64 452 948 809 64
8. LPIN Multi Prima Sejahtera Tbk. [S] 2 376 1,400 12/10 230 01/07 1,175 12/30 536.000 499 301,970 341,292 41,822 63 322,070 345,414 41,824 63
9. MASA Multistrada Arah Sarana Tbk. [S] 1 6,475 7,300 09/29 960 01/07 5,875 12/30 4,177.300 53,950 2,101 11,347 4,256 64 2,124 11,495 4,261 64
10. NIPS Nipress Tbk. 2 282 - - - - 282 06/28/19 205.200 461 - - - - - - - -
11. PRAS Prima Alloy Steel Universal Tbk. 1 242 378 11/24 115 01/04 254 12/30 143.000 178 342,546 106,566 58,308 64 342,546 106,566 58,308 64
12. SMSM Selamat Sempurna Tbk. [S] 1 1,400 1,640 11/01 1,165 01/29 1,360 12/30 3,632.600 7,832 79,045 107,195 41,549 64 130,010 185,525 41,598 64
E2 HOUSEHOLD GOODS 8,015 9,326,078 1,569,993 713,452 9,892,350 1,801,221 713,787
1. CBMF Cahaya Bintang Medan Tbk. [S] 2 95 118 12/24 67 10/19 98 12/30 61.300 184 6,151,362 588,595 392,358 64 6,215,773 594,714 392,384 64
2. CINT Chitose Internasional Tbk. [S] 2 191 370 11/02 182 10/05 252 12/30 76.400 252 98,465 30,403 32,873 64 98,978 30,540 33,122 64
3. GEMA Gema Grahasarana Tbk. [S] 2 362 440 12/17 314 10/19 354 12/30 786.700 566 1,443 515 695 50 65,282 25,872 699 50
4. KICI Kedaung Indah Can Tbk. [S] 1 236 394 11/16 222 10/18 288 12/30 61.100 79 150,168 44,831 26,294 64 150,168 44,831 26,294 64
5. LFLO Imago Mulia Persada Tbk. 3 83 129 11/17 75 10/14 96 12/30 96.000 125 91,390 9,128 11,909 64 138,421 13,051 11,911 64
6. LMPI Langgeng Makmur Industri Tbk. [S] 2 202 228 11/11 181 10/13 195 12/30 28.500 197 100,233 20,504 24,815 64 100,233 20,504 24,815 64
7. MGLV Panca Anugrah Wisesa Tbk. 3 220 296 12/07 93 08/24 202 12/30 149.600 385 20,115 4,762 6,864 64 84,115 19,994 6,865 64
8. MICE Multi Indocitra Tbk. [S] 2 370 488 08/18 272 01/28 402 12/30 82.000 241 17,669 6,839 5,462 64 17,669 6,839 5,462 64

9. SCNP Selaras Citra Nusantara Perkasa Tbk. [S] 1 254 575 06/25 189 11/29 226 12/30 205.500 565 436,618 105,256 64,580 64 448,718 107,914 64,583 64
10. SOFA Boston Furniture Industries Tbk. 3 38 342 08/13 36 09/22 46 12/30 46.000 76 1,371,927 69,090 48,222 64 1,464,927 73,740 48,224 64
11. WOOD Integra Indocabinet Tbk. [S] 1 685 925 08/06 515 01/05 840 12/30 323.100 5,345 886,689 690,068 99,380 64 1,108,067 863,221 99,428 64
E3 LEISURE GOODS 2,013 8,753,371 2,009,394 801,390 8,753,371 2,009,394 801,390
1. IIKP Inti Agri Resources Tbk. [S] 2 50 - - - - 50 01/22/20 96.000 1,680 - - - - - - - -
2. TOYS Sunindo Adipersada Tbk. [S] 2 218 720 01/11 63 08/16 232 12/30 66.300 333 8,753,371 2,009,394 801,390 64 8,753,371 2,009,394 801,390 64
E4 APPAREL & LUXURY GOODS 18,113 13,391,842 1,531,654 1,168,686 14,503,433 1,624,694 1,168,791
1. ARGO Argo Pantes Tbk. 2 1,700 1,900 11/26 1,460 12/06 1,640 12/30 41.200 550 212 358 682 62 212 358 682 62
2. BATA Sepatu Bata Tbk. [S] 1 700 700 10/11 472 12/09 492 12/30 6,381.300 640 1,794 963 1,411 58 1,794 963 1,411 58
3. BELL Trisula Textile Industries Tbk. [S] 2 158 258 11/30 140 12/14 146 12/30 486.700 1,059 103,877 17,032 28,800 64 287,576 44,878 28,803 64

Market
Board
Days
Days
4. BIMA Primarindo Asia Infrastructure Tbk. 2 182 288 12/30 161 10/05 246 12/30 60.400 150 1,812,994 382,602 326,306 64 1,812,994 382,602 326,306 64
5. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 01/00/00 - 33 - - - - - - - -
6. CNTX Century Textile Industry (PS) Tbk. 2 184 376 12/07 171 10/27 316 12/30 574.500 22 28,377 8,213 10,042 61 28,377 8,213 10,042 61
7. ERTX Eratex Djaja Tbk. 2 191 236 12/23 177 10/14 214 12/30 90.800 275 78,591 16,124 22,558 64 78,775 16,160 22,559 64
8. ESTI Ever Shine Tex Tbk. 1 140 196 11/16 113 12/21 116 12/30 46.600 234 404,031 62,986 63,444 64 404,031 62,986 63,444 64
9. HDTX Panasia Indo Resources Tbk. 1 120 - - - - 120 05/28/19 18.900 432 - - - - - - - -
10. HRTA Hartadinata Abadi Tbk. [S] 1 212 254 11/12 208 12/20 212 12/30 70.700 976 494,428 111,274 43,232 64 499,758 112,527 43,236 64
11. INDR Indo-Rama Synthetics Tbk. [S] 1 4,250 5,250 10/06 4,100 12/29 4,180 12/30 563.000 2,735 12,028 55,962 13,046 64 12,028 55,962 13,046 64
12. INOV Inocycle Technology Group Tbk. 2 180 312 12/27 175 10/04 270 12/30 108.000 488 451,855 114,957 62,889 64 479,926 121,130 62,891 64
13. MYTX Asia Pacific Investama Tbk. 1 81 173 04/23 50 02/23 83 12/30 12.500 643 428,929 41,831 45,673 64 428,929 41,831 45,673 64
14. PBRX Pan Brothers Tbk. 1 130 288 01/06 101 06/08 154 12/30 272.600 998 536,157 86,050 42,075 64 614,353 100,788 42,100 64
15. POLU Golden Flower Tbk. [S] 2 280 820 01/15 252 08/20 428 12/30 148.600 321 6,841 3,380 6,049 64 6,841 3,380 6,049 64
16. POLY Asia Pacific Fibers Tbk. 2 54 101 12/30 50 08/16 82 12/30 0.700 205 1,477,104 107,982 85,481 64 1,477,107 107,982 85,482 64
17. RICY Ricky Putra Globalindo Tbk. 1 92 124 06/03 75 01/14 94 12/30 14.900 60 309,297 29,969 37,427 64 349,718 33,649 37,431 64
18. SBAT Sejahtera Bintang Abadi Textile Tbk. 2 50 192 01/19 50 12/30 50 12/30 47.600 238 6,664,075 352,441 258,558 64 7,439,762 391,755 258,623 64
19. SRIL Sri Rejeki Isman Tbk. 1 146 - - - - 146 05/17 60.800 2,986 - - - - - - - -
20. SSTM Sunson Textile Manufacture Tbk. [S] 2 850 950 10/15 368 06/21 810 12/29 190.600 948 955 825 722 57 955 825 722 57
21. TFCO Tifico Fiber Indonesia Tbk. [S] 2 660 985 05/25 400 02/05 710 12/24 160.900 3,424 495 356 707 56 495 356 707 56
22. TRIS Trisula International Tbk. [S] 2 159 304 11/05 100 02/15 214 12/30 71.300 672 579,802 138,350 119,584 64 579,802 138,350 119,584 64
23. UNIT Nusantara Inti Corpora Tbk. 2 316 - - - - 316 02/26 7.800 24 - - - - - - - -
E5 CONSUMER SERVICES 59,018 35,611,084 15,393,886 1,787,022 46,594,857 18,735,747 1,787,660
1. AKKU Anugerah Kagum Karya Utama Tbk. [S] 2 50 62 12/17 50 12/30 50 12/30 75.900 322 161,273 8,879 12,460 64 502,687 25,934 12,467 64
2. ARTA Arthavest Tbk. 2 1,505 2,490 12/30 1,485 10/01 2,400 12/30 1,392.200 1,072 7,815 14,627 4,368 64 7,815 14,627 4,368 64
3. BAYU Bayu Buana Tbk. [S] 2 1,010 1,500 11/18 995 10/06 1,130 12/30 139.400 399 596 682 747 62 596 682 748 62
4. BLTZ Graha Layar Prima Tbk. [S] 2 3,420 3,890 10/05 2,900 12/16 3,370 12/30 224.700 2,945 118 390 478 53 4,172 13,362 480 54
5. BOLA Bali Bintang Sejahtera Tbk. 2 705 825 11/18 535 10/14 610 12/30 348.600 3,660 890,572 615,149 87,986 64 1,190,340 834,971 87,994 64
6. BUVA Bukit Uluwatu Villa Tbk. 2 60 - - 60 07/15 46.200 409 - - - - 317,222 19,810 51 8
7. CLAY Citra Putra Realty Tbk. 2 820 1,010 11/16 685 12/20 820 12/30 455.600 2,107 401 341 741 60 1,024 807 743 60
8. CSMI Cipta Selera Murni Tbk. [S] 2 3,270 3,650 12/22 3,210 11/10 3,640 12/30 1,857.100 2,970 60 214 216 37 34,422 121,541 238 37
9. DFAM Dafam Property Indonesia Tbk. 2 370 428 12/15 342 10/14 384 12/30 333.900 730 28,728 11,012 3,648 64 140,204 50,731 3,672 64
10. DUCK Jaya Bersama Indo Tbk. 1 176 - - - - 176 08/27 34.900 226 - - - - - - - -
11. EAST Eastparc Hotel Tbk. [S] 2 66 108 11/11 66 10/01 96 12/30 72.200 396 987,340 92,400 73,321 64 991,580 92,790 73,323 64
12. ESTA Esta Multi Usaha Tbk. 2 107 360 12/27 106 10/04 308 12/30 256.700 194 208,830 51,025 54,409 64 228,830 55,825 54,411 64
131
132
Market
Board
Days
Days
13. FAST Fast Food Indonesia Tbk. [S] 2 980 1,080 10/26 925 12/06 975 12/30 3,066.700 3,891 5,067 5,192 1,908 64 5,067 5,192 1,909 64
14. FITT Hotel Fitra International Tbk. 2 146 650 12/24 137 10/01 510 12/30 500.000 359 525,442 262,404 49,761 59 525,442 262,404 49,761 59
15. HOME Hotel Mandarine Regency Tbk. 2 50 - - - - 50 01/31/20 53.200 1,111 - - - - - - - -
16. HOTL Saraswati Griya Lestari Tbk. 1 50 60 11/03 50 12/30 50 12/30 27.000 178 1,423 72 416 60 298,519 16,901 420 60
17. HRME Menteng Heritage Realty Tbk. [S] 2 56 75 11/03 53 12/30 53 12/30 50.500 316 1,651,344 105,401 69,496 64 1,651,344 105,401 69,496 64
18. IDEA* Idea Indonesia Akademi Tbk. 3 140 242 10/04 95 12/16 108 12/30 77.100 115 332,455 51,727 39,424 64 363,099 55,958 39,431 64
19. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 14.300 665 6,871 344 560 64 51,730 2,127 573 64
20. JGLE Graha Andrasentra Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 35.700 1,129 991 50 193 57 1,774,263 5,718 302 61
21. JIHD 2 420 520 12/14 410 10/05 436 12/30 247.300 1,015 5,387 2,511 3,028 62 5,387 2,511 3,028 62
Jakarta International Hotels & Development Tbk. [S]
22. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 790 890 10/05 750 11/15 755 12/28 162.600 1,751 56 44 103 32 56 44 103 32
23. KPIG MNC Land Tbk. [S] 2 106 109 10/04 88 12/02 94 12/30 202.300 7,579 1,907,409 189,474 79,995 64 4,383,451 470,253 80,157 64
24. LUCY Lima Dua Lima Tiga Tbk. 3 57 121 05/06 33 07/29 56 12/30 56.000 58 1,241,801 64,631 44,549 64 1,241,809 64,631 44,550 64
25. MABA Marga Abhinaya Abadi Tbk. 2 50 - - 50 02/14/20 105.400 768 - - - - 55,113 2,219 4 3
26. MAMI Mas Murni Indonesia Tbk. 1 50 50 08/27 50 08/27 50 08/27 6.800 615 - - - - 68,340 2,653 17 12
27. MAMIP Mas Murni Tbk. (Preferred Stock) 1 600 - - - - 600 01/00/00 400.000 4 - - - - - - - -
28. MAPB MAP Boga Adiperkasa Tbk. [S] 2 1,690 1,900 08/25 1,260 07/06 1,610 12/30 95.800 3,495 506 837 908 62 506 837 908 62
29. MINA Sanurhasta Mitra Tbk. [S] 2 54 110 02/10 50 12/30 50 12/30 238.100 328 524,725 26,926 21,761 64 899,932 45,689 21,766 64
30. NASA Andalan Perkasa Abadi Tbk. [S] 2 73 162 08/19 60 12/30 61 12/30 59.200 671 758,248 53,859 50,112 64 1,011,759 81,636 50,117 64
31. NATO Surya Permata Andalan Tbk. 2 620 780 11/08 492 05/31 740 12/30 718.400 5,921 17,665,608 11,893,668 285,219 64 21,327,405 14,297,458 285,318 64
32. NUSA Sinergi Megah Internusa Tbk. 2 50 - - 50 08/28/20 33.300 385 - - - - 115,920 1,623 10 4
33. PANR Panorama Sentrawisata Tbk. [S] 1 181 444 10/22 96 07/02 212 12/30 127.200 254 516,676 163,896 110,250 64 516,676 163,896 110,250 64
34. PDES Destinasi Tirta Nusantara Tbk. 2 290 705 06/04 228 07/21 302 12/30 151.000 216 86,140 30,102 17,274 64 86,652 30,245 17,275 64
35. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 200 478 12/30 164 05/27 446 12/30 594.700 218 17,374 6,258 5,723 63 17,374 6,258 5,723 63

36. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 535 635 10/22 482 07/16 560 12/30 109.300 896 19,743 11,663 5,941 64 19,743 11,663 5,941 64
37. PLAN Planet Properindo Jaya Tbk. 3 31 183 02/16 25 04/06 36 12/30 32.100 32 476,040 17,213 64,793 64 476,040 17,213 64,793 64
38. PNSE Pudjiadi & Sons Tbk. [S] 2 356 1,130 10/11 340 09/07 665 12/30 332.300 531 2,198 1,662 3,217 63 2,198 1,662 3,217 63
39. PSKT Red Planet Indonesia Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 59.500 518 393 20 387 55 428,763 8,097 398 58
40. PTSP Pioneerindo Gourmet International Tbk. [S] 2 5,075 8,375 12/30 2,470 01/13 7,000 12/30 549.000 1,546 98 501 458 59 98 504 462 59
41. PZZA Sarimelati Kencana Tbk. [S] 1 670 900 03/02 595 08/02 680 12/30 61.800 2,055 30,774 21,677 4,613 64 61,028 42,108 4,623 64
42. RISE Jaya Sukses Makmur Sentosa Tbk. [S] 2 384 550 11/17 370 12/27 382 12/30 234.400 4,181 18,501 7,505 4,826 64 18,502 7,506 4,841 64
43. SHID Hotel Sahid Jaya International Tbk. [S] 2 1,100 2,780 03/04 720 08/27 780 12/30 36.200 873 5,123 6,221 5,797 64 5,123 6,221 5,797 64
44. SNLK Sunter Lakeside Hotel Tbk. [S] 2 975 1,960 12/16 202 03/29 900 12/30 600.000 405 138,549 222,023 21,394 64 182,649 283,400 21,405 64
45. SOTS Satria Mega Kencana Tbk. [S] 2 462 815 06/23 194 01/04 272 12/30 164.800 272 3,691 1,054 1,943 64 147,666 40,836 1,949 64

Market
Board
Days
Days
46. UANG Pakuan Tbk. 2 1,060 1,375 08/19 181 01/15 810 12/30 648.000 980 1,518 1,551 2,626 60 1,518 1,551 2,626 60
47. YELO Yelooo Integra Datanet Tbk. [S] 2 422 535 09/16 50 02/19 135 12/30 87.800 258 7,381,199 1,450,683 651,973 64 7,432,793 1,460,253 651,995 64
E6 MEDIA & ENTERTAINMENT 91,108 22,606,067 12,638,867 2,727,475 34,049,894 17,015,760 2,728,109
1. ABBA Mahaka Media Tbk. 2 535 535 10/07 344 12/30 354 12/30 621.100 975 989,388 428,159 116,923 60 1,015,229 438,095 116,929 60
2. DIGI Arkadia Digital Media Tbk. [S] 2 520 645 10/11 101 12/30 103 12/30 257.500 167 1,815,267 462,474 179,689 64 2,159,958 560,551 179,775 64
3. FILM MD Pictures Tbk. [S] 1 376 990 12/24 368 10/01 945 12/30 450.000 8,988 1,919,348 1,056,176 200,054 64 8,119,748 4,137,518 200,072 64
4. FORU Fortune Indonesia Tbk. 2 147 290 12/16 140 10/07 222 12/30 170.800 103 183,803 42,082 45,670 64 200,876 45,668 45,672 64
5. IPTV MNC Vision Networks Tbk. [S] 1 238 254 10/19 168 12/30 168 12/30 70.000 7,089 1,147,038 249,627 139,029 64 2,878,987 634,533 139,247 64
6. MARI Mahaka Radio Integra Tbk. 2 488 605 09/06 83 01/20 476 12/30 634.700 2,500 3,240,485 1,490,661 185,216 64 3,424,951 1,567,012 185,240 64
7. MDIA Intermedia Capital Tbk. [S] 1 51 101 03/16 50 12/30 50 12/30 36.200 1,961 190,480 9,605 8,265 64 203,286 10,245 8,274 64
8. MNCN Media Nusantara Citra Tbk. [S] 1 835 1,285 01/11 780 08/02 900 12/30 100.000 13,545 2,925,927 2,701,512 342,473 64 2,968,514 2,741,542 342,519 64
9. MSIN MNC Studios International Tbk. [S] 1 520 2,490 12/29 142 05/21 2,480 12/29 992.000 28,382 1,493,437 1,413,537 394,603 62 2,068,376 1,794,513 394,641 62
10. MSKY MNC Sky Vision Tbk. [S] 1 350 810 01/04 302 11/29 600 12/30 39.500 1,197 110,770 55,108 25,420 64 127,058 60,805 25,427 64
11. SCMA Surya Citra Media Tbk. [S] 1 2,010 2,550 01/11 314 12/30 326 12/30 737.400 24,114 4,644,098 2,382,764 327,540 64 4,803,357 2,523,749 327,671 64
12. TMPO Tempo Intimedia Tbk. [S] 2 130 195 01/15 123 09/22 137 12/30 47.600 145 32,481 5,358 10,814 64 32,481 5,358 10,814 64
13. VIVA Visi Media Asia Tbk. 1 51 88 03/17 50 12/30 50 12/30 16.700 823 421,906 21,204 89,104 64 2,508,429 140,909 89,146 64
14. WIFI Solusi Sinergi Digital Tbk. [S] 2 775 1,340 06/22 530 12/21 545 12/30 102.800 1,117 3,491,640 2,320,600 662,675 64 3,538,643 2,355,262 662,682 64
E7 RETAILING 116,716 18,640,880 20,102,773 1,772,047 24,950,647 27,275,208 1,773,034
1. ACES Ace Hardware Indonesia Tbk. [S] 1 1,270 1,500 11/08 1,190 12/03 1,280 12/30 1,561.000 21,952 1,280,411 1,729,379 250,028 64 1,685,474 2,279,277 250,241 64
2. BOGA Bintang Oto Global Tbk. [S] 2 1,415 1,545 10/25 1,295 12/06 1,390 12/30 1,349.500 5,287 6,580,472 9,572,545 186,777 64 10,626,082 15,403,574 186,979 64
3. CARS Industri dan Perdagangan Bintraco Dharma Tbk. 1 50 50 12/30 50 12/30 50 12/30 28.600 750 29,739 1,487 3,134 64 1,005,601 24,172 3,162 64
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 550 595 11/24 490 12/30 490 12/30 247.300 2,185 12,860 6,980 2,979 64 54,785 30,453 2,981 64
5. DEPO* Caturkarda Depo Bangunan Tbk. [S] 1 482 745 11/26 470 11/25 488 12/30 101.200 3,314 799,682 471,842 99,054 26 1,090,099 620,031 99,078 26
6. ECII Electronic City Indonesia Tbk. [S] 2 985 985 12/15 830 12/09 970 12/30 24.000 1,294 567 534 423 45 1,823 1,702 424 45
7. ERAA Erajaya Swasembada Tbk. [S] 1 605 685 11/18 575 10/05 600 12/30 301.200 9,570 5,678,429 3,547,799 376,921 64 5,850,436 3,654,728 377,117 64
8. GLOB Globe Kita Terang Tbk. 2 180 328 11/24 159 10/25 214 12/30 18.600 238 45,791 11,320 18,097 64 45,791 11,320 18,097 64
9. IMAS Indomobil Sukses Internasional Tbk. 1 945 1,110 10/21 870 12/24 875 12/30 123.200 3,495 236,605 240,732 57,921 64 236,617 240,743 57,924 64
10. LPPF Matahari Department Store Tbk. [S] 1 2,800 4,790 11/24 1,030 01/27 4,150 12/30 94.000 10,899 444,091 1,635,894 209,662 64 482,135 1,799,676 209,714 64
11. MAPA Map Aktif Adiperkasa Tbk. [S] 2 2,570 3,450 10/25 1,400 07/15 2,540 12/30 121.000 7,240 91,006 255,655 48,673 64 147,343 427,085 48,723 64
12. MAPI Mitra Adiperkasa Tbk. [S] 1 780 920 10/22 610 08/02 710 12/30 1,139.400 11,786 1,236,406 1,006,723 166,552 64 1,393,779 1,138,161 166,674 64
13. MKNT Mitra Komunikasi Nusantara Tbk. [S] 2 50 51 12/30 50 12/30 50 12/30 125.000 275 261,585 13,080 31,716 61 363,351 15,413 31,776 62
14. MPMX Mitra Pinasthika Mustika Tbk. [S] 1 760 1,245 12/15 486 01/28 1,145 12/30 76.300 5,110 925,958 879,453 120,780 64 930,403 882,716 120,799 64
15. PMJS Putra Mandiri Jembar Tbk. [S] 2 122 210 11/23 97 01/05 143 12/30 114.400 1,967 330,347 56,217 56,178 64 330,347 56,217 56,178 64
133
134
Market
Board
Days
Days
16. RALS Ramayana Lestari Sentosa Tbk. [S] 1 685 945 04/19 580 07/21 655 12/30 409.400 4,648 466,746 347,332 79,724 64 481,397 358,140 79,738 64
17. SLIS Gaya Abadi Sempurna Tbk. [S] 2 3,250 14,475 08/13 750 12/29 800 12/30 695.700 1,600 115,607 211,964 40,705 64 115,607 211,964 40,705 64
18. SONA Sona Topas Tourism Industry Tbk. 1 4,380 6,075 11/05 4,300 10/12 5,475 12/30 530.900 1,813 47 232 337 35 47 232 337 35
19. TELE Tiphone Mobile Indonesia Tbk. 1 121 - - - - 121 06/09/20 39.000 884 - - - - - - - -
20. TRIO Trikomsel Oke Tbk. 1 426 - - - - 426 07/16/19 189.100 11,079 - - - - - - - -
21. TURI Tunas Ridean Tbk. [S] 1 1,360 1,600 03/08 1,085 07/02 1,300 12/30 2,888.900 7,254 14,002 17,805 581 55 19,002 23,805 582 55
22. UFOE Damai Sejahtera Abadi Tbk. [S] 1 930 1,860 12/21 136 02/01 1,625 12/30 1,608.900 3,717 76,882 90,283 19,054 64 76,882 90,283 19,054 64
23. ZONE Mega Perintis Tbk. [S] 2 398 456 05/03 386 09/06 414 12/30 138.900 360 13,648 5,517 2,751 64 13,648 5,517 2,751 64
6. HEALTHCARE 255,271 42,668,676 32,576,163 2,769,402 66,910,874 45,254,131 2,770,587
F1 HEALTHCARE EQUIPMENT & PROVIDERS 112,046 37,939,784 25,291,578 1,967,244 61,519,100 37,062,009 1,967,862
1. BMHS* Bundamedik Tbk. [S] 1 1,095 1,095 10/01 785 12/08 830 12/30 244.100 7,141 2,918,602 2,653,285 225,323 64 2,932,752 2,666,085 225,332 64
2. CARE Metro Healthcare Indonesia Tbk. [S] 2 432 540 11/09 430 10/04 515 12/30 500.000 17,124 27,382,754 13,222,428 365,117 64 48,164,376 22,937,824 365,318 64
3. DGNS Diagnos Laboratorium Utama Tbk. [S] 2 805 875 11/03 720 10/05 745 12/30 372.500 931 685,201 542,248 105,772 64 845,697 623,446 105,850 64
4. HEAL Medikaloka Hermina Tbk. [S] 1 1,170 1,225 10/29 945 11/26 1,070 12/30 144.600 15,932 946,044 1,012,140 368,492 64 1,184,213 1,282,752 368,649 64
5. IRRA Itama Ranoraya Tbk. [S] 2 1,845 2,240 12/16 1,620 11/24 1,975 12/30 528.100 3,160 806,083 1,588,391 192,717 64 906,860 1,788,675 192,727 64
6. MIKA Mitra Keluarga Karyasehat Tbk. [S] 1 2,300 3,220 02/03 2,200 11/11 2,260 12/30 133.100 32,197 1,547,710 3,537,746 157,823 64 1,554,629 3,553,468 157,863 64
7. PRDA Prodia Widyahusada Tbk. [S] 1 7,100 10,000 12/14 3,250 01/28 9,200 12/30 141.500 8,625 98,779 768,884 95,713 64 111,237 868,536 95,750 64
8. PRIM Royal Prima Tbk. [S] 2 354 625 07/07 172 04/05 400 12/30 80.000 1,357 758,111 325,001 148,273 64 758,111 325,001 148,273 64
9. RSGK* Kedoya Adyaraya Tbk. [S] 1 1,710 2,680 09/09 1,650 12/02 1,705 12/30 99.100 1,585 71,933 123,410 6,197 64 490,367 843,102 6,202 64
10. SAME Sarana Meditama Metropolitan Tbk. [S] 2 476 815 07/12 286 01/04 370 12/30 710.100 6,332 2,471,491 1,089,521 188,369 64 3,148,014 1,459,451 188,402 64
11. SILO Siloam International Hospitals Tbk. [S] 1 9,800 11,300 11/29 4,520 03/25 8,575 12/30 97.400 13,941 38,282 345,978 64,020 64 39,926 356,615 64,065 64
12. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 292 575 07/09 147 01/19 310 12/30 330.800 3,720 214,795 82,544 49,428 64 1,382,919 357,053 49,431 64
F2 PHARMACEUTICALS & HEALTH CARE RESEARCH 143,225 4,728,892 7,284,585 802,158 5,391,773 8,192,122 802,725

1. DVLA Darya-Varia Laboratoria Tbk. [S] 1 2,450 3,000 11/22 2,400 10/06 2,750 12/30 1,012.300 3,080 2,769 7,488 4,081 64 2,769 7,488 4,081 64
2. INAF Indofarma Tbk. [S] 1 2,330 2,650 11/30 2,230 12/30 2,230 12/30 892.000 6,911 63,071 154,227 36,809 64 63,076 154,255 36,811 64
3. KAEF Kimia Farma Tbk. [S] 1 2,400 2,810 11/30 2,360 10/04 2,430 12/30 2,430.000 13,496 366,930 943,622 158,220 64 366,952 943,667 158,223 64
4. KLBF Kalbe Farma Tbk. [S] 1 1,430 1,650 11/05 1,355 10/12 1,615 12/30 15,751.500 75,703 3,355,619 5,287,188 290,269 64 3,809,153 6,005,466 290,517 64
5. MERK Merck Tbk. [S] 2 3,290 4,080 10/04 2,820 02/01 3,690 12/30 9,729.200 1,653 12,131 43,400 10,172 64 12,263 43,892 10,180 64
6. PEHA Phapros Tbk. [S] 1 1,165 2,970 01/12 1,085 06/21 1,105 12/30 92.200 928 24,974 29,629 12,658 64 25,723 30,719 12,659 64
7. PYFA Pyridam Farma Tbk. 2 1,150 1,640 01/12 830 01/26 1,015 12/30 994.700 543 20,825 21,945 7,978 64 41,340 43,942 7,984 64
8. SCPI Organon Pharma Indonesia Tbk. [S] 2 29,000 - - - - 29,000 07/22/19 227.500 104 - - - - - - - -
9. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 770 935 11/24 705 07/01 865 12/30 299.300 25,950 828,895 712,208 263,284 64 1,014,392 874,158 263,578 64
10. SOHO Soho Global Health Tbk. [S] 1 5,000 7,750 01/18 4,420 01/08 6,375 12/30 350.300 8,091 1,261 7,665 2,613 64 1,263 7,673 2,614 64

Market
Board
Days
Days
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,430 2,390 01/12 1,290 01/29 1,500 12/30 267.600 6,765 52,417 77,213 16,074 64 54,842 80,863 16,078 64
7. FINANCIALS 3,213,148 163,674,914 219,290,532 16,512,012 195,088,785 272,405,412 16,528,377
G1 BANKS 2,895,992 140,769,033 207,595,408 14,244,046 154,418,494 243,422,816 14,255,729
1. AGRO Bank Rakyat Indonesia Agroniaga Tbk. 1 2,240 2,350 11/18 1,810 12/30 1,810 12/30 3,015.700 40,761 3,527,951 7,295,912 732,809 64 3,534,234 7,308,813 732,893 64
2. AGRS Bank IBK Indonesia Tbk. 2 206 234 10/26 160 12/24 166 12/30 206.100 2,902 3,139,857 598,325 176,924 64 3,856,801 720,603 176,936 64
3. AMAR Bank Amar Indonesia Tbk. 2 274 620 12/15 266 10/15 388 12/30 223.000 3,086 1,289,283 556,493 143,019 64 1,478,182 615,159 143,027 64
4. ARTO Bank Jago Tbk. 2 15,100 17,875 12/24 11,800 10/14 16,000 12/30 97,288.100 219,483 1,737,295 26,427,033 1,057,976 64 2,023,516 30,875,890 1,058,433 64
5. BABP Bank MNC Internasional Tbk. 2 266 286 10/04 181 12/01 186 12/30 221.000 5,416 12,945,742 2,971,040 680,639 64 13,120,677 3,009,411 680,668 64
6. BACA Bank Capital Indonesia Tbk. 2 324 356 10/07 250 12/02 266 12/30 196.100 1,864 3,191,492 966,011 226,798 64 3,279,160 991,226 226,815 64
7. BANK Bank Aladin Syariah Tbk. [S] 2 2,950 3,100 10/01 2,200 10/21 2,290 12/30 2,223.300 30,076 1,885,221 4,911,046 314,859 64 2,980,453 7,786,425 314,874 64
8. BBCA Bank Central Asia Tbk. 1 35,000 36,600 10/12 7,175 11/29 7,300 12/30 20,842.900 890,909 4,244,085 35,801,685 1,243,239 64 5,224,249 44,462,833 1,244,592 64
9. BBHI Allo Bank Indonesia Tbk. 2 3,750 8,275 11/19 3,530 10/06 7,075 12/30 15,234.700 81,830 341,367 2,131,143 209,316 64 373,655 2,289,070 209,422 64
10. BBKP Bank KB Bukopin Tbk. 1 418 458 10/25 268 12/30 270 12/30 112.300 18,095 17,769,825 6,059,513 666,930 64 21,099,641 7,043,901 667,306 64
11. BBMD Bank Mestika Dharma Tbk. 1 1,945 2,300 10/11 1,905 12/30 2,000 12/30 144.900 8,098 1,900 3,856 1,498 61 14,150 28,089 1,516 61
12. BBNI Bank Negara Indonesia (Persero) Tbk. 1 5,375 7,575 10/25 5,325 10/01 6,750 12/30 32.500 124,620 2,382,220 16,108,511 571,064 64 2,532,986 17,038,452 571,486 64
13. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 3,850 4,460 10/21 3,830 10/01 4,110 12/30 4,820.400 616,678 10,037,360 42,018,203 1,232,006 64 11,715,760 49,065,062 1,238,984 64
14. BBSI Bank Bisnis Internasional Tbk. 2 5,925 6,250 10/13 3,810 12/06 4,300 12/30 934.000 14,079 2,548 12,714 3,881 64 487,463 456,106 3,891 64
15. BBTN Bank Tabungan Negara (Persero) Tbk. 1 1,420 1,880 11/22 1,400 10/01 1,730 12/30 225.700 18,137 2,500,994 4,281,939 346,137 64 2,533,532 4,338,751 346,221 64
16. BBYB Bank Neo Commerce Tbk. 1 1,380 2,900 12/20 1,080 10/14 2,630 12/30 3,019.600 24,531 6,426,834 12,852,737 1,090,190 64 7,306,260 14,454,521 1,090,405 64
17. BCIC Bank JTrust Indonesia Tbk. 2 208 316 11/16 131 11/02 206 12/30 15.400 2,883 2,499,352 616,730 232,456 62 2,499,419 616,744 232,466 62
18. BDMN Bank Danamon Indonesia Tbk. 1 2,660 2,980 10/18 2,300 12/02 2,350 12/30 1.300 22,738 279,787 730,012 95,704 64 284,934 742,550 95,713 64
19. BEKS Bank Pembangunan Daerah Banten Tbk. 2 95 97 10/01 54 12/30 54 12/30 104.300 2,773 16,621,939 1,227,867 284,867 64 16,649,735 1,229,675 284,911 64
20. BGTG Bank Ganesha Tbk. 2 204 374 12/13 164 10/14 244 12/30 236.900 2,699 13,253,571 3,421,143 755,777 64 13,260,223 3,421,905 755,783 64
21. BINA Bank Ina Perdana Tbk. 1 3,680 4,860 12/21 3,300 10/06 3,810 12/30 2,152.600 22,394 137,205 536,334 73,732 64 582,990 2,320,006 73,763 64
22. BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. 1 1,360 1,520 10/14 1,300 12/23 1,335 12/30 222.500 13,003 349,357 495,048 91,942 64 368,687 526,130 91,986 64
23. BJTM Bank Pembangunan Daerah Jawa Timur Tbk. 1 720 795 10/14 715 10/01 750 12/30 174.400 11,149 545,997 414,017 124,190 64 549,732 416,827 124,214 64
24. BKSW Bank QNB Indonesia Tbk. 2 183 264 12/14 162 12/01 192 12/30 440.600 3,885 2,234,403 476,821 157,018 64 2,274,040 483,956 157,021 64
25. BMAS Bank Maspion Indonesia Tbk. 2 1,245 2,760 12/17 1,165 10/01 1,730 12/30 540.600 7,610 34,310 62,395 25,275 64 34,310 62,395 25,275 64
26. BMRI Bank Mandiri (Persero) Tbk. 1 6,150 7,500 11/22 6,050 10/01 7,025 12/30 2,116.800 324,555 2,857,196 20,122,265 444,095 64 3,324,099 23,422,538 444,985 64
27. BNBA Bank Bumi Arta Tbk. 1 1,275 5,175 12/09 1,240 10/05 3,240 12/30 2,307.400 8,891 1,412,185 4,174,777 471,596 64 1,967,154 4,922,155 471,644 64
28. BNGA Bank CIMB Niaga Tbk. 1 975 1,115 10/14 950 12/21 965 12/30 7.100 24,009 503,259 518,791 81,990 64 520,512 537,752 82,078 64
29. BNII Bank Maybank Indonesia Tbk. 1 334 450 11/19 332 12/30 332 12/30 4.000 25,019 1,876,876 716,588 188,480 64 1,878,182 717,040 188,492 64
30. BNLI Bank Permata Tbk. 1,745 1,845 10/19 1,530 12/30 1,535 12/30 19.200 54,983 17,591 30,603 13,107 64 17,591 30,603 13,115 64
135
136
Market
Board
Days
Days
31. BRIS Bank Syariah Indonesia Tbk. [S] 1 2,040 2,290 10/19 1,760 12/24 1,780 12/30 349.000 72,478 1,880,547 3,902,004 651,767 64 1,917,329 3,989,257 651,809 64
32. BSIM Bank Sinarmas Tbk. 1 900 1,145 11/12 800 10/06 875 12/30 596.800 17,078 35,286 33,539 14,331 64 481,951 454,790 14,337 64
33. BSWD Bank of India Indonesia Tbk. 2 1,750 - - - - 1,750 02/05/18 1,306.700 2,406 - - - - - - - -
34. BTPN Bank BTPN Tbk. 1 2,770 2,900 10/22 2,620 12/30 2,620 12/30 507.200 21,133 3,797 10,448 3,806 64 3,817 10,492 3,807 64
35. BTPS Bank BTPN Syariah Tbk. [S] 1 3,470 4,100 11/22 3,300 12/02 3,580 12/30 367.200 27,303 297,248 1,113,043 148,914 64 483,843 1,808,864 149,015 64
36. BVIC Bank Victoria International Tbk. 1 151 276 12/14 120 10/14 204 12/30 192.900 2,118 7,453,794 1,563,942 433,456 64 7,864,897 1,638,299 433,460 64
37. DNAR Bank Oke Indonesia Tbk. 1 278 418 12/08 204 10/15 292 12/30 288.300 4,034 5,935,325 1,848,095 558,192 64 5,935,427 1,848,119 558,198 64
38. INPC Bank Artha Graha Internasional Tbk. 1 142 168 12/13 122 12/02 127 12/30 0.700 2,543 2,068,055 301,727 144,291 64 2,518,115 360,685 144,294 64
39. MASB Bank Multiarta Sentosa Tbk. 2 3,440 5,250 07/01 3,310 07/09 3,550 12/30 105.700 4,356 1,849 6,469 1,138 64 76,934 260,453 1,192 64
40. MAYA Bank Mayapada Internasional Tbk. 1 745 8,500 01/07 660 12/30 660 12/30 501.200 7,731 232,846 175,057 56,529 64 232,853 175,059 56,533 64
41. MCOR Bank China Construction Bank Indonesia Tbk. 1 128 228 01/07 110 02/01 116 12/30 104.000 4,355 838,153 107,334 38,580 64 845,312 108,234 38,585 64
42. MEGA Bank Mega Tbk. 1 8,000 15,325 01/13 7,000 01/07 8,475 12/30 6,177.700 58,428 1,844 15,690 3,036 64 80,373 682,919 3,041 64
43. NISP Bank OCBC NISP Tbk. 1 685 950 03/05 655 12/01 670 12/30 811.900 15,220 170,447 118,632 27,879 64 171,864 119,620 27,882 64
44. NOBU Bank Nationalnobu Tbk. 1 1,055 1,955 07/15 665 12/24 710 12/30 189.300 3,235 950,169 820,157 107,449 64 1,109,759 935,099 107,468 64
45. PNBN Bank Pan Indonesia Tbk. 1 745 1,250 03/03 720 09/29 770 12/30 1,282.100 18,355 574,729 451,150 58,295 64 630,421 497,988 58,322 64
46. PNBS Bank Panin Dubai Syariah Tbk. [S] 1 88 174 05/04 60 02/01 85 12/30 85.000 3,266 6,249,102 570,642 247,130 64 6,249,430 570,670 247,131 64
47. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 1 660 1,180 03/04 555 12/23 565 12/30 640.400 4,793 28,843 17,929 11,739 64 43,843 27,679 11,740 64
G2 FINANCING SERVICE 44,704 5,501,405 4,028,652 729,271 5,874,250 4,207,710 729,369
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,700 8,050 10/14 7,550 12/22 7,700 12/30 331.200 7,700 9,097 70,940 12,856 64 9,125 71,078 12,860 64
2. BBLD Buana Finance Tbk. 2 410 460 10/29 368 12/29 370 12/30 147.000 609 4,379 1,726 535 55 4,379 1,726 535 55
3. BFIN BFI Finance Indonesia Tbk. 1 1,005 1,215 12/30 910 12/01 1,175 12/30 6,021.300 18,761 3,008,691 3,066,099 350,726 64 3,115,237 3,169,207 350,784 64
4. BPFI Batavia Prosperindo Finance Tbk. 2 1,000 1,680 12/27 1,000 12/21 1,440 12/30 1,535.700 2,567 12,836 17,778 5,353 29 23,250 28,192 5,362 33
5. CFIN Clipan Finance Indonesia Tbk. 1 260 292 10/26 242 12/21 250 12/30 19.600 996 190,063 51,376 19,856 64 190,063 51,376 19,856 64

6. DEFI Danasupra Erapacific Tbk. 2 1,210 1,455 10/04 705 12/23 1,000 12/30 2,007.100 687 5,468 5,746 810 57 12,918 12,595 814 58
7. FUJI Fuji Finance Indonesia Tbk. 2 346 640 12/27 300 10/22 620 12/30 563.600 685 38,001 13,597 2,958 63 38,001 13,597 2,958 63
8. HDFA Radana Bhaskara Finance Tbk. 1 177 344 11/09 165 10/01 206 12/30 115.900 1,348 52,408 14,224 19,255 64 122,408 29,484 19,256 64
9. IBFN Intan Baruprana Finance Tbk. 2 56 160 10/25 53 12/30 54 12/30 3.800 82 51,657 4,958 12,732 63 202,582 18,768 12,735 63
10. IMJS Indomobil Multi Jasa Tbk. 1 498 530 11/15 410 12/02 420 12/30 84.000 3,635 1,222,412 575,364 132,142 64 1,222,882 575,582 132,147 64
11. MFIN Mandala Multifinance Tbk. 2 1,070 1,250 02/24 980 01/04 1,090 12/30 1,117.900 2,889 3,999 4,293 813 60 31,013 33,556 822 60
12. POLA Pool Advista Finance Tbk. 2 159 304 12/01 69 02/04 190 12/30 140.700 519 284,740 69,944 50,578 64 284,740 69,944 50,578 64
13. TIFA KDB Tifa Finance Tbk. 2 615 2,080 09/03 484 09/24 615 12/30 784.800 2,185 17,744 11,892 11,875 64 17,744 11,892 11,880 64
14. TRUS Trust Finance Indonesia Tbk. 2 330 530 10/29 276 05/27 416 12/30 489.400 333 4,355 1,936 3,415 63 4,355 1,936 3,415 63
15. VRNA Verena Multi Finance Tbk. 2 159 250 11/22 94 02/22 150 12/30 151.300 853 571,017 112,916 100,191 64 571,017 112,916 100,191 64

Market
Board
Days
Days
16. WOMF Wahana Ottomitra Multiartha Tbk. 1 234 276 03/19 222 08/31 246 12/30 37.300 856 24,538 5,862 5,176 64 24,538 5,862 5,176 64
G3 INVESTMENT SERVICE 11,693 4,122,094 1,822,817 396,616 4,715,562 2,147,724 397,369
1. AMOR Ashmore Asset Management Indonesia Tbk. 2 3,670 4,300 12/03 1,710 12/22 1,870 12/30 196.800 4,156 54,298 184,440 82,961 64 54,452 184,733 82,964 64
2. PADI Minna Padi Investama Sekuritas Tbk. 1 50 79 06/10 50 12/30 50 12/30 98.900 565 2,242 112 896 64 93,491 4,500 916 64
3. PANS Panin Sekuritas Tbk. 1 1,280 1,840 01/19 1,075 02/01 1,275 12/30 927.300 918 14,957 20,046 7,312 64 14,974 20,069 7,313 64
4. RELI Reliance Sekuritas Indonesia Tbk. 1 412 690 09/10 260 08/16 444 12/30 204.900 799 1,286 582 944 54 180,926 54,295 946 54
5. TRIM Trimegah Sekuritas Indonesia Tbk. 1 326 482 10/29 88 01/14 360 12/30 362.800 2,559 3,924,573 1,501,011 297,583 64 4,005,844 1,530,848 297,590 64
6. YULE Yulie Sekuritas Indonesia Tbk. 2 650 1,560 12/30 310 01/06 1,510 12/30 716.400 2,695 124,738 116,625 6,920 64 365,875 353,280 7,640 64
G4 INSURANCE 41,437 5,471,748 958,954 499,709 6,420,157 1,643,860 500,046
1. ABDA Asuransi Bina Dana Arta Tbk. 2 6,950 8,150 12/14 5,725 12/28 5,850 12/29 1,335.600 3,632 15 106 87 18 15 106 87 18
2. AHAP Asuransi Harta Aman Pratama Tbk. 2 70 86 12/06 60 10/06 74 12/30 279.000 218 1,376,706 100,949 129,396 64 1,376,781 100,955 129,398 64
3. AMAG Asuransi Multi Artha Guna Tbk. 2 332 366 11/30 312 10/08 336 12/30 320.000 1,681 25,094 8,510 3,434 64 25,094 8,510 3,434 64
4. ASBI Asuransi Bintang Tbk. 2 272 394 10/07 270 10/05 294 12/30 223.200 102 86,755 30,346 32,031 64 86,755 30,346 32,031 64
5. ASDM Asuransi Dayin Mitra Tbk. 1 895 990 11/01 890 10/04 955 12/30 282.100 183 1,079 1,016 1,060 64 1,079 1,016 1,060 64
6. ASJT Asuransi Jasa Tania Tbk. 2 151 172 11/10 135 12/23 139 12/30 121.300 179 163,716 25,348 22,150 64 193,791 30,100 22,153 64
7. ASMI Asuransi Maximus Graha Persada Tbk. 1 320 410 10/08 230 12/08 260 12/30 481.500 2,329 74,330 23,316 23,084 64 247,809 78,568 23,324 64
8. ASRM Asuransi Ramayana Tbk. 2 1,835 2,000 10/08 1,580 11/16 1,695 12/30 858.700 516 407 685 673 56 407 685 673 56
9. BHAT Bhakti Multi Artha Tbk. 2 820 1,000 12/30 800 10/04 1,000 12/30 970.900 5,000 106,857 98,826 5,962 64 633,891 592,892 6,023 64
10. JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk. [S] 2 165 248 12/02 155 11/30 174 12/30 124.300 174 449,706 85,348 72,348 64 449,706 85,348 72,348 64
11. LIFE Asuransi Jiwa Sinarmas MSIG Tbk. 1 6,750 6,750 10/04 5,400 11/05 6,175 12/24 102.100 12,968 27 156 209 33 1,018 6,301 210 34
12. LPGI Lippo General Insurance Tbk. 1 3,800 5,425 11/15 3,200 03/22 4,900 12/29 220.200 735 738 3,187 562 58 738 3,187 562 58
13. MREI Maskapai Reasuransi Indonesia Tbk. 2 4,870 6,125 10/07 3,550 12/14 4,230 12/30 383.700 2,190 277 1,188 247 48 277 1,188 247 48
14. MTWI Malacca Trust Wuwungan Insurance Tbk. 2 118 193 04/16 53 01/29 120 12/30 120.000 183 612,969 74,797 80,836 64 612,970 74,797 80,837 64
15. PNIN Paninvest Tbk. 1 690 930 01/06 630 09/29 680 12/30 723.100 2,766 38,991 27,205 5,783 64 38,994 27,207 5,784 64
16. PNLF Panin Financial Tbk. 1 180 274 01/06 165 12/20 172 12/30 185.900 5,508 2,304,173 418,910 78,773 64 2,413,826 438,155 78,796 64
17. TUGU Asuransi Tugu Pratama Indonesia Tbk. 2 1,560 2,030 10/27 1,405 07/01 1,595 12/30 41.400 2,836 16,182 28,273 8,050 64 121,282 133,433 8,054 64
18. VINS Victoria Insurance Tbk. 2 115 226 12/15 85 02/02 163 12/30 155.200 238 213,727 30,788 35,024 64 215,727 31,068 35,025 64
G5 HOLDING & INVESTMENT COMPANIES 219,322 7,810,634 4,884,701 642,370 23,660,322 20,983,302 645,864
1. APIC Pacific Strategic Financial Tbk. 2 855 1,145 12/28 840 10/04 1,115 12/30 1,186.000 13,119 714,337 731,261 62,445 64 1,546,693 1,612,889 62,523 64
2. BCAP MNC Kapital Indonesia Tbk. 1 107 110 10/18 62 12/30 62 12/30 175.800 2,642 1,851,382 159,165 74,904 64 2,669,111 246,355 74,935 64
3. BPII Batavia Prosperindo Internasional Tbk. 2 4,700 6,600 12/30 4,650 11/08 6,600 12/30 1,320.000 3,711 5,040 28,562 133 27 5,040 28,562 133 27
4. CASA Capital Financial Indonesia Tbk. 2 394 550 10/07 366 10/19 530 12/30 968.300 28,872 2,689,861 1,120,660 18,305 63 14,018,843 6,210,901 18,397 63
5. DNET Indoritel Makmur Internasional Tbk. 2 3,170 3,800 11/25 3,150 10/01 3,290 12/30 2,890.000 46,665 860 2,799 1,048 64 188,367 621,937 1,052 64
137
138
Market
Board
Days
Days
6. GSMF Equity Development Investment Tbk. 2 177 450 12/08 161 12/30 161 12/30 18.900 2,291 399,735 117,003 74,906 64 399,741 117,005 74,909 64
7. LPPS Lenox Pasifik Investama Tbk. 2 108 140 08/02 75 02/10 112 12/30 7.600 290 104,550 11,830 13,769 64 104,553 11,830 13,770 64
8. MGNA Magna Investama Mandiri Tbk. 2 50 - - - - 50 01/06/20 47.600 50 - - - - - - - -
9. NICK Charnic Capital Tbk. 2 496 830 12/09 240 05/05 750 12/30 375.000 488 41,331 17,307 3,151 64 41,331 17,307 3,151 64
10. OCAP Onix Capital Tbk. 2 159 - - - - 159 08/31/20 79.500 43 - - - - - - - -
11. PEGE Panca Global Kapital Tbk. 2 1,490 1,955 08/31 112 02/01 1,170 12/30 2,527.800 3,315 24,361 34,484 5,511 64 49,656 60,886 5,551 64
12. PLAS Polaris Investama Tbk. 2 50 - - - - 50 12/27/18 11.800 59 - - - - - - - -
13. POOL Pool Advista Indonesia Tbk. 2 50 - - - - 50 06/09/20 31.700 117 - - - - - - - -
14. SFAN Surya Fajar Capital Tbk. 2 1,445 1,525 11/22 1,250 02/01 1,470 12/30 781.900 1,999 80,999 120,415 5,980 64 184,267 263,669 6,001 64
15. SMMA Sinarmas Multiartha Tbk. 1 10,600 15,000 03/19 9,900 07/09 11,750 12/30 875.900 74,820 120 1,323 217 48 802,822 8,846,246 3,258 64
16. SRTG Saratoga Investama Sedaya Tbk. 1 1,895 6,725 01/25 1,065 05/18 2,800 12/30 254.500 37,982 1,018,860 2,355,636 266,184 64 1,087,619 2,507,650 266,330 64
17. STAR Buana Artha Anugerah Tbk. 1 142 198 12/23 77 03/01 149 12/30 146.100 715 34,968 5,417 5,754 63 1,599,048 239,173 5,785 64
18. VICO Victoria Investama Tbk. 1 179 330 12/16 73 01/06 234 12/30 187.200 2,141 844,231 178,839 110,063 64 963,231 198,890 110,069 64
8. PROPERTIES & REAL ESTATE 243,456 162,495,879 25,647,283 7,090,822 182,514,981 31,233,212 7,093,123
H1 PROPERTIES & REAL ESTATE 243,456 162,495,879 25,647,283 7,090,822 182,514,981 31,233,212 7,093,123
1. AMAN Makmur Berkah Amanda Tbk. [S] 1 448 535 11/29 446 10/04 525 12/30 477.300 2,034 125,323 61,915 8,553 64 125,549 62,030 8,554 64
2. APLN Agung Podomoro Land Tbk. [S] 1 131 156 10/21 121 12/21 122 12/30 33.400 2,769 1,187,848 168,262 74,940 64 1,187,871 168,265 74,942 64
3. ARMY Armidian Karyatama Tbk. [S] 2 50 - - - - 50 11/29/19 16.700 450 - - - - - - - -
4. ASPI Andalan Sakti Primaindo Tbk. [S] 2 71 88 11/04 59 10/15 74 12/30 70.500 50 1,076,825 82,052 111,788 64 1,076,825 82,052 111,788 64
5. ASRI Alam Sutera Realty Tbk. [S] 1 169 208 10/19 160 12/23 162 12/30 154.300 3,183 2,507,305 470,891 158,694 64 2,835,499 551,455 158,723 64
6. ATAP Trimitra Prawara Goldland Tbk. [S] 2 102 262 11/03 99 10/22 181 12/30 181.000 226 1,374,250 266,263 219,384 64 1,374,250 266,263 219,384 64
7. BAPA Bekasi Asri Pemula Tbk. [S] 1 59 88 11/18 50 10/14 68 12/30 45.300 45 3,528,973 250,337 179,718 64 3,528,973 250,337 179,718 64
8. BAPI Bhakti Agung Propertindo Tbk. [S] 2 50 50 12/30 50 12/30 50 12/30 33.300 280 8,935 447 1,019 64 32,879 1,135 1,123 64

9. BBSS Bumi Benowo Sukses Sejahtera Tbk. [S] 2 71 81 10/29 50 12/30 50 12/30 41.700 240 1,798,616 119,573 65,235 64 1,878,616 124,903 65,238 64
10. BCIP Bumi Citra Permai Tbk. [S] 2 62 151 11/23 60 11/02 92 12/30 83.600 132 9,792,256 1,048,730 456,440 64 10,022,078 1,063,239 456,444 64
11. BEST Bekasi Fajar Industrial Estate Tbk. [S] 1 127 143 10/18 110 12/30 112 12/30 65.900 1,080 1,241,100 162,628 55,220 64 1,242,550 162,788 55,226 64
12. BIKA Binakarya Jaya Abadi Tbk. [S] 2 254 360 10/08 232 11/30 250 12/30 25.000 148 91,040 26,797 37,460 64 91,040 26,797 37,460 64
13. BIPP Bhuwanatala Indah Permai Tbk. [S] 2 57 58 12/20 51 12/17 55 12/30 22.900 277 327,350 17,713 14,210 64 429,175 23,211 14,212 64
14. BKDP Bukit Darmo Property Tbk. [S] 2 51 102 12/20 50 12/16 88 12/30 73.300 661 622,462 52,940 55,376 64 622,467 52,940 55,377 64
15. BKSL Sentul City Tbk. [S] 1 60 71 11/11 58 12/30 59 12/30 4.100 3,958 5,814,392 377,274 111,228 64 5,973,296 386,651 111,237 64
16. BSDE Bumi Serpong Damai Tbk. [S] 1 1,000 1,225 11/17 990 12/20 1,010 12/30 197.800 21,383 1,812,535 1,986,941 236,645 64 1,892,447 2,076,091 236,738 64
17. CITY Natura City Developments Tbk. [S] 1 143 206 11/15 133 10/12 175 12/30 145.800 946 61,611 10,994 20,415 64 61,611 10,994 20,415 64
18. COWL Cowell Development Tbk. 2 50 - - - - 50 07/13/20 38.500 244 - - - - - - - -

Market
Board
Days
Days
19. CPRI Capri Nusa Satu Properti Tbk. [S] 2 50 - - 50 08/27 40.000 122 - - - - 5 0.10 2 2
20. CSIS Cahayasakti Investindo Sukses Tbk. [S] 2 96 199 11/22 91 10/18 151 12/30 50.300 197 4,826,785 663,438 439,041 64 4,826,785 663,438 439,041 64
21. CTRA Ciputra Development Tbk. [S] 1 935 1,200 11/17 920 10/01 970 12/30 217.200 18,003 2,278,772 2,426,067 261,298 64 2,394,844 2,550,131 261,484 64
22. DADA Diamond Citra Propertindo Tbk. [S] 2 50 51 11/01 50 12/30 50 12/30 49.000 359 160,135 8,007 9,347 64 205,938 9,768 9,366 64
23. DART Duta Anggada Realty Tbk. 1 214 386 12/03 202 10/13 312 12/30 57.700 980 458,230 142,156 101,933 64 458,230 142,156 101,933 64
24. DILD Intiland Development Tbk. [S] 1 165 195 10/12 149 12/28 156 12/30 27.200 1,617 398,621 69,634 18,937 64 4,300,083 1,097,661 19,448 64
25. DMAS Puradelta Lestari Tbk. [S] 1 194 238 10/22 190 12/30 191 12/30 91.000 9,206 2,064,435 446,932 170,908 64 2,080,971 450,613 170,939 64
26. DUTI Duta Pertiwi Tbk. [S] 2 3,300 3,500 10/14 3,220 12/10 3,390 12/29 340.900 6,272 333 1,121 489 59 58,859 154,192 492 59
27. ELTY Bakrieland Development Tbk. 1 50 50 12/30 50 12/30 50 12/30 10.300 2,176 6,056 303 145 27 830,293 21,531 223 45
28. EMDE Megapolitan Developments Tbk. [S] 2 196 197 11/11 160 12/24 166 12/30 66.400 556 2,264 409 1,382 48 88,457 16,245 1,394 49
29. FMII Fortune Mate Indonesia Tbk. [S] 2 434 695 10/27 348 12/17 380 12/30 380.000 1,034 19,792 8,723 6,526 64 19,792 8,723 6,526 64
30. FORZ Forza Land Indonesia Tbk. 1 50 - - - - 50 08/27 22.700 99 - - - - - - - -
31. GAMA Aksara Global Development Tbk. [S] 1 50 58 12/17 50 12/30 50 12/30 47.600 501 122,513 6,482 8,646 63 864,864 42,195 8,684 64
32. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 16,725 16,725 11/19 16,725 11/19 16,725 11/19 2,908.700 1,698 0.30 5 3 2 0.30 5 3 2
33. GPRA Perdana Gapuraprima Tbk. [S] 1 75 112 12/01 70 10/07 87 12/30 37.500 372 1,443,403 128,800 91,123 64 1,443,403 128,800 91,123 64
34. GWSA Greenwood Sejahtera Tbk. [S] 1 129 250 10/25 125 10/05 183 12/30 73.200 1,428 303,769 61,896 43,206 64 303,769 61,896 43,206 64
35. HOMI Grand House Mulia Tbk. [S] 2 1,825 1,845 10/01 1,600 12/30 1,625 12/30 427.600 1,280 26,063 44,460 2,744 64 26,063 44,460 2,744 64
36. INDO Royalindo Investa Wijaya Tbk. 2 164 244 11/18 100 12/30 102 12/30 92.700 440 1,859,519 278,715 161,010 64 2,116,382 306,526 161,012 64
37. INPP Indonesian Paradise Property Tbk. 2 650 755 10/15 525 10/07 650 12/30 619.000 7,268 15,513 9,684 1,241 51 15,513 9,684 1,241 51
38. IPAC Era Graharealty Tbk. 3 170 162 10/01 105 12/21 114 12/30 95.000 108 5,279 691 1,016 64 5,279 691 1,016 64
39. JRPT Jaya Real Property Tbk. [S] 1 464 520 12/30 462 10/04 520 12/30 500.000 7,150 185,735 91,309 21,865 64 216,377 106,800 21,886 64
40. KBAG Karya Bersama Anugerah Tbk. 2 53 127 11/26 52 10/07 62 12/30 62.000 443 55,223,182 4,535,178 844,085 64 55,229,382 4,535,647 844,090 64
41. KIJA Kawasan Industri Jababeka Tbk. [S] 1 158 181 11/12 153 11/01 166 12/30 5.800 3,457 345,666 58,106 22,828 64 1,237,351 231,450 23,007 64
42. KOTA DMS Propertindo Tbk. 1 151 170 10/06 76 12/24 79 12/30 39.500 833 8,418,365 1,079,104 305,576 64 10,509,457 1,323,014 305,633 64
43. LAND Trimitra Propertindo Tbk. [S] 2 100 120 11/23 79 12/02 88 12/30 22.600 246 1,030,209 101,088 106,108 64 1,030,209 101,088 106,108 64
44. LCGP Eureka Prima Jakarta Tbk. [S] 2 114 - - - - 114 04/30/19 91.200 642 - - - - - - - -
45. LPCK Lippo Cikarang Tbk. 1 940 1,510 05/04 815 08/31 1,205 12/30 135.900 3,229 127,535 149,592 29,536 64 127,566 149,631 29,557 64
46. LPKR Lippo Karawaci Tbk. [S] 1 153 236 01/13 125 08/20 141 12/30 45.500 9,997 5,930,282 916,573 191,404 64 5,977,429 924,240 191,433 64
47. LPLI Star Pacific Tbk. 2 264 428 06/15 75 02/04 274 12/30 8.500 321 22,105 6,625 5,701 64 22,105 6,625 5,702 64
48. MDLN Modernland Realty Tbk. [S] 1 51 91 12/21 53 12/20 74 12/30 22.000 927 3,424,878 266,593 82,022 9 3,561,281 271,803 82,041 9
49. MKPI Metropolitan Kentjana Tbk. [S] 2 25,000 29,000 01/18 24,925 10/06 24,925 10/06 1,186.900 23,634 1 30 5 2 15,973 356,725 36 20
50. MMLP Mega Manunggal Property Tbk. [S] 2 635 895 07/05 280 02/01 565 12/30 96.600 3,892 1,002,861 565,325 89,611 64 1,146,110 632,124 89,652 64
51. MPRO Maha Properti Indonesia Tbk. 2 700 1,790 02/11 400 08/20 850 12/30 772.700 8,451 2,554 2,250 1,980 61 425,054 150,970 1,981 61
139
140
Market
Board
Days
Days
52. MTLA Metropolitan Land Tbk. [S] 1 340 545 11/15 310 08/18 460 12/30 193.400 3,521 140,845 61,387 13,239 64 3,350,519 1,096,573 13,490 64
53. MTSM Metro Realty Tbk. [S] 2 166 446 12/03 122 10/28 310 12/30 79.400 72 137,359 33,897 41,811 63 137,359 33,897 41,811 63
54. MYRX Hanson International Tbk. 2 50 - - - - 50 01/15/20 34.100 4,335 - - - - - - - -
55. MYRXP Hanson International (Seri B) Tbk. 2 50 - - - - 50 01/10/20 40.000 56 - - - - - - - -
56. NIRO City Retail Developments Tbk. [S] 2 151 173 02/10 116 09/22 150 12/30 142.900 3,330 1,136,566 179,501 2,059 64 4,503,897 670,418 2,133 64
57. NZIA Nusantara Almazia Tbk. [S] 1 151 324 03/04 123 06/21 157 12/30 71.400 345 9,158 1,461 3,388 64 9,158 1,461 3,388 64
58. OMRE Indonesia Prima Property Tbk. [S] 2 870 1,665 05/19 306 01/11 845 12/30 40.500 1,475 299 254 744 52 299 254 744 52
59. PAMG Bima Sakti Pertiwi Tbk. [S] 1 83 122 11/12 70 08/16 104 12/30 104.000 325 702,893 69,759 56,590 64 739,261 72,709 56,608 64
60. PLIN Plaza Indonesia Realty Tbk. [S] 1 2,450 2,550 01/08 2,450 01/11 2,450 01/11 1,016.600 8,698 - - - - 12,299 27,057 2 2
61. POLI Pollux Investasi Internasional Tbk. 2 1,320 1,725 03/25 650 07/26 1,475 12/30 90.200 2,966 12,810 18,190 3,834 58 12,920 18,336 3,836 59
62. POLL Pollux Properti Indonesia Tbk. [S] 1 3,220 6,050 03/15 1,175 12/29 1,235 12/30 200.800 10,274 332,641 839,238 70,476 64 346,642 882,640 70,500 64
63. POSA Bliss Properti Indonesia Tbk. 2 50 - - - - 50 11/24/20 33.300 419 - - - - - - - -
64. PPRO PP Properti Tbk. [S] 1 72 114 01/13 57 12/30 58 12/30 125.400 3,577 3,704,903 272,403 95,309 64 3,793,028 278,716 95,339 64
65. PUDP Pudjiadi Prestige Tbk. 1 356 585 10/06 208 02/16 338 12/30 42.200 111 64,946 31,402 25,502 64 64,946 31,402 25,502 64
66. PURI Puri Global Sukses Tbk. [S] 2 344 725 02/09 278 01/06 394 12/30 231.800 394 1,440 529 1,624 61 5,793 1,974 1,625 61
67. PWON Pakuwon Jati Tbk. [S] 1 484 615 03/15 400 07/30 464 12/30 1,788.800 22,346 2,929,763 1,497,596 228,634 64 3,150,543 1,609,100 228,766 64
68. RBMS Ristia Bintang Mahkotasejati Tbk. [S] 1 50 107 12/28 50 12/09 82 12/30 26.200 218 10,425,157 877,180 373,618 64 10,457,057 877,946 373,627 64
69. RDTX Roda Vivatex Tbk. [S] 1 7,000 8,250 04/22 4,900 01/29 6,700 12/30 353.000 1,801 978 6,858 272 51 1,023 7,137 273 51
70. REAL Repower Asia Indonesia Tbk. [S] 2 111 137 08/24 50 08/16 90 12/30 90.000 597 10,703,340 991,514 457,528 64 10,704,020 991,580 457,530 64
71. RIMO Rimo International Lestari Tbk. 2 50 - - - - 50 02/11/20 27.500 2,254 - - - - - - - -
72. ROCK Rockfields Properti Indonesia Tbk. [S] 2 570 980 11/08 480 06/24 705 12/30 52.600 1,012 2,872 2,419 3,823 64 2,872 2,419 3,823 64
73. RODA Pikko Land Development Tbk. [S] 2 100 124 09/27 50 03/12 88 12/30 140.500 1,196 864,818 87,581 60,183 64 864,818 87,581 60,183 64
74. SATU Kota Satu Properti Tbk. 2 72 114 12/24 50 07/15 104 12/30 88.900 143 790,719 70,114 86,850 64 790,739 70,118 86,851 64

75. SMDM Suryamas Dutamakmur Tbk. [S] 2 118 240 12/23 95 02/18 196 12/30 24.800 935 186,722 34,208 37,365 64 186,722 34,208 37,365 64
76. SMRA Summarecon Agung Tbk. [S] 1 845 1,070 03/12 670 02/01 835 12/30 1,416.500 13,785 2,442,203 2,224,228 253,667 64 3,807,045 3,400,658 253,852 64
77. TARA Agung Semesta Sejahtera Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 47.200 503 12,460 623 571 63 791,323 36,631 588 63
78. TRIN Perintis Triniti Properti Tbk. [S] 2 234 298 11/10 130 07/16 248 12/30 124.000 1,085 749,142 193,921 93,621 64 787,478 202,435 93,627 64
79. TRUE Triniti Dinamik Tbk. [S] 2 218 1,030 07/30 87 12/06 101 12/30 101.000 765 6,033,335 952,397 337,609 64 6,035,845 952,783 337,611 64
80. URBN Urban Jakarta Propertindo Tbk. [S] 2 870 1,295 09/16 358 04/09 580 12/30 48.300 1,875 34,838 27,573 16,464 64 46,430 37,194 16,467 64
9. TECHNOLOGY 378,640 43,067,944 28,844,300 4,385,281 46,031,084 31,186,055 4,386,368
I1 SOFTWARE & IT SERVICES 366,617 37,562,939 25,764,884 3,532,620 40,481,525 28,072,312 3,533,685
1. ATIC Anabatic Technologies Tbk. 1 670 940 12/21 585 12/08 800 12/30 114.300 1,852 55,093 40,167 27,179 64 55,093 40,167 27,179 64
2. BUKA* Bukalapak.com Tbk. [S] 2 860 860 10/01 408 12/29 430 12/30 50.600 44,317 21,289,778 12,862,626 1,169,350 64 22,497,251 13,670,210 1,169,778 64

Market
Board
Days
Days
3. CASH Cashlez Worldwide Indonesia Tbk. 3 144 464 11/30 129 10/04 270 12/30 77.100 386 1,712,348 499,393 148,837 64 1,937,625 550,371 148,853 64
4. DCII DCI Indonesia Tbk. 2 45,800 48,000 11/03 34,700 12/27 43,975 12/30 10,470.200 104,825 286 12,571 1,677 63 1,324 56,157 1,682 63
5. DIVA Distribusi Voucher Nusantara Tbk. [S] 2 2,150 2,330 10/18 1,735 12/23 2,150 12/30 145.800 3,071 30,699 65,112 13,151 64 37,518 78,612 13,162 64
6. DMMX Digital Mediatama Maxima Tbk. [S] 2 2,790 2,930 11/26 2,190 10/21 2,720 12/30 1,182.600 20,923 799,842 2,117,711 204,843 64 1,050,640 2,515,093 204,927 64
7. EDGE Indointernet Tbk. [S] 2 26,425 26,800 10/01 22,100 12/24 23,400 12/30 317.300 9,455 460 11,067 1,724 63 460 11,071 1,725 63
8. EMTK Elang Mahkota Teknologi Tbk. [S] 1 1,740 2,350 12/22 1,475 10/13 2,280 12/30 3,166.700 139,631 2,573,944 4,896,688 569,502 64 2,605,401 4,957,107 569,563 64
9. ENVY Envy Technologies Indonesia Tbk. 2 50 - - - - 50 12/01/20 13.500 90 - - - - - - - -
10. HDIT Hensel Davest Indonesia Tbk. [S] 1 304 550 10/22 286 12/02 340 12/30 64.800 518 372,015 156,420 52,271 64 380,907 159,808 52,275 64
11. KIOS Kioson Komersial Indonesia Tbk. [S] 2 1,055 1,065 10/01 482 12/27 525 12/30 175.000 377 2,888,077 1,990,762 592,661 64 2,977,394 2,057,989 592,683 64
12. KREN Kresna Graha Investama Tbk. [S] 1 129 132 10/07 76 12/23 96 12/30 998.800 1,748 1,641,316 168,112 114,129 64 2,160,885 271,192 114,348 64
13. LMAS Limas Indonesia Makmur Tbk. [S] 2 101 161 12/15 72 11/10 97 12/30 30.500 76 3,931,839 422,292 222,949 41 4,237,025 455,232 222,972 41
14. MCAS M Cash Integrasi Tbk. [S] 2 10,200 15,000 08/20 3,800 02/24 9,525 12/30 687.700 8,267 46,797 557,313 55,710 64 66,863 790,938 55,761 64
15. MLPT Multipolar Technology Tbk. [S] 1 3,520 5,750 06/15 705 01/04 3,510 12/30 731.300 6,581 63,941 225,389 25,086 64 67,738 238,647 25,090 64
16. NFCX NFC Indonesia Tbk. [S] 2 10,050 13,900 08/20 1,600 02/08 8,950 12/30 483.800 5,967 16,407 152,826 9,237 64 32,373 286,729 9,263 64
17. PGJO Tourindo Guide Indonesia Tbk. 3 74 120 07/13 45 05/05 77 12/30 133.400 56 62,895 5,125 6,894 64 62,895 5,125 6,894 64
18. RUNS* Global Sukses Solusi Tbk. 3 605 915 09/27 260 12/28 276 12/30 108.700 271 274,648 117,612 71,394 64 275,116 117,746 71,396 64
19. SKYB Northcliff Citranusa Indonesia Tbk. 2 51 - - - - 51 02/14/20 13.600 30 - - - - - - - -
20. TECH Indosterling Technomedia Tbk. [S] 2 5,700 10,200 12/14 745 01/04 6,800 12/30 4,250.000 8,543 105,259 768,666 57,911 64 124,042 883,817 57,935 64
21. TFAS Telefast Indonesia Tbk. [S] 2 5,075 8,225 08/16 170 01/07 5,125 12/30 2,847.200 8,542 11,264 58,486 14,138 64 40,404 197,835 14,174 64
22. UVCR* Trimegah Karya Pratama Tbk. 3 100 715 09/27 110 07/27 450 12/30 450.000 900 1,054,205 528,222 122,559 64 1,235,046 619,623 122,606 64
23. WGSH* Wira Global Solusi Tbk. 3 140 244 12/13 139 12/20 182 12/30 130.000 190 631,827 108,325 51,418 19 635,527 108,843 51,419 19
I2 TECHNOLOGY HARDWARE & EQUIPMENT 12,023 5,505,005 3,079,416 852,661 5,549,559 3,113,742 852,683
1. GLVA Galva Technologies Tbk. [S] 2 268 300 10/25 240 11/03 290 12/30 128.300 435 16,417 4,424 5,176 64 53,917 14,549 5,177 64
2. LUCK Sentral Mitra Informatika Tbk. [S] 2 224 545 11/29 112 02/01 370 12/30 129.400 265 4,319,559 1,565,089 568,230 64 4,319,559 1,565,089 568,230 64
3. MTDL Metrodata Electronics Tbk. [S] 1 2,900 4,130 12/30 1,400 02/01 3,820 12/30 6,876.900 9,380 290,429 1,042,069 166,000 64 297,478 1,066,268 166,020 64
4. PTSN Sat Nusapersada Tbk. [S] 1 278 350 06/25 181 01/29 234 12/30 121.000 1,244 146,767 37,323 26,029 64 146,772 37,326 26,030 64
5. ZYRX Zyrexindo Mandiri Buana Tbk. [S] 2 520 900 07/26 312 03/30 525 12/30 210.000 700 731,833 430,511 87,226 64 731,833 430,511 87,226 64
10. INFRASTRUCTURES 852,111 144,470,326 77,049,254 8,259,549 167,452,597 102,066,894 8,264,599
J1 TRANSPORTATION INFRASTRUCTURE 48,582 2,730,517 1,860,160 442,682 2,822,287 1,925,245 442,761

1. CASS Cardig Aero Services Tbk. [S] 2 448 645 10/29 426 12/30 468 12/30 117.000 977 51,414 27,721 3,833 64 54,438 29,106 3,834 64
2. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,240 2,090 12/30 1,230 10/28 2,000 12/30 214.200 10,864 15,492 25,476 5,394 64 15,492 25,476 5,396 64
3. GMFI Garuda Maintenance Facility Aero Asia Tbk. 1 96 99 10/19 74 12/30 74 12/30 18.500 2,089 102,096 8,795 8,588 64 128,317 14,938 8,596 64
4. IPCC Indonesia Kendaraan Terminal Tbk. [S] 1 595 615 11/24 496 12/27 515 12/30 31.400 936 346,581 194,924 50,790 64 348,943 196,129 50,795 64
141
142
Market
Board
Days
Days
5. IPCM Jasa Armada Indonesia Tbk. [S] 1 408 414 10/01 292 12/23 294 12/30 77.400 1,554 395,176 136,305 54,571 64 395,176 136,305 54,571 64
6. JSMR Jasa Marga (Persero) Tbk. 1 3,880 4,550 10/18 3,800 12/17 3,890 12/30 229.400 28,233 306,913 1,280,691 124,769 64 319,406 1,331,995 124,829 64
7. KARW ICTSI Jasa Prima Tbk. [S] 2 91 172 12/29 88 10/14 137 12/30 23.200 80 1,276,042 154,260 173,092 64 1,276,542 154,309 173,093 64
8. META Nusantara Infrastructure Tbk. [S] 1 126 246 01/14 111 12/22 114 12/30 34.500 2,019 233,936 29,913 18,407 64 281,106 34,913 18,409 64
9. PORT Nusantara Pelabuhan Handal Tbk. [S] 2 625 1,250 06/21 368 01/06 650 12/30 121.500 1,829 2,867 2,075 3,238 64 2,867 2,075 3,238 64
J2 HEAVY CONSTRUCTIONS & CIVIL ENGINEERING 50,072 39,015,225 14,465,721 3,033,048 46,316,982 15,182,755 3,033,437
1. ACST Acset Indonusa Tbk. 1 254 290 10/21 206 12/27 210 12/30 15.500 2,662 1,236,446 322,693 91,940 64 1,237,512 322,956 91,947 64
2. ADHI Adhi Karya (Persero) Tbk. [S] 1 965 1,220 10/18 880 12/24 895 12/30 702.900 3,187 1,846,426 1,997,277 316,917 64 1,889,715 2,044,456 316,945 64
3. BUKK Bukaka Teknik Utama Tbk. [S] 2 1,030 1,790 11/24 1,000 11/03 1,215 12/30 205.900 3,208 3,194 4,441 3,981 63 3,194 4,441 3,981 63
4. DGIK Nusa Konstruksi Enjiniring Tbk. [S] 1 77 234 12/14 72 10/05 197 12/30 87.600 1,092 11,290,952 1,679,757 523,003 64 14,470,327 1,934,447 523,022 64
5. FIMP Fimperkasa Utama Tbk. 3 47 56 11/22 39 12/29 41 12/30 32.800 16 97,934 4,458 9,873 64 181,318 8,544 9,901 64
6. IDPR Indonesia Pondasi Raya Tbk. [S] 1 212 260 11/18 177 12/21 190 12/30 14.800 381 309,122 67,585 110,804 64 309,156 67,593 110,805 64
7. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 165 167 11/11 119 12/29 124 12/30 102.600 2,022 63,113 8,551 13,274 64 67,785 9,134 13,276 64
8. MTPS Meta Epsi Tbk. [S] 2 134 252 01/19 83 02/05 109 12/30 34.100 227 306,950 39,318 36,025 64 306,950 39,318 36,025 64
9. MTRA Mitra Pemuda Tbk. 2 244 - - - - 244 02/13/20 131.900 188 - - - - - - - -
10. NRCA Nusa Raya Cipta Tbk. [S] 1 292 416 02/23 280 12/03 290 12/30 34.100 724 63,902 20,388 15,255 64 63,922 20,393 15,256 64
11. PBSA Paramita Bangun Sarana Tbk. [S] 1 575 800 11/12 458 04/05 730 12/29 60.800 1,095 1,282 911 1,813 60 1,282 911 1,813 60
12. PPRE PP Presisi Tbk. [S] 1 220 298 01/18 148 06/29 174 12/30 40.500 1,779 884,708 190,720 81,248 64 936,881 204,757 81,269 64
13. PTDU Djasa Ubersakti Tbk. [S] 2 244 3,970 06/28 150 11/16 190 12/30 190.000 285 2,023,312 402,972 217,045 64 2,023,312 402,972 217,045 64
14. PTPP PP (Persero) Tbk. [S] 1 1,090 2,360 01/18 800 08/20 990 12/30 186.100 6,138 2,188,723 2,593,849 308,332 64 2,219,203 2,634,878 308,394 64
15. PTPW Pratama Widya Tbk. [S] 2 965 2,090 02/25 710 12/23 725 12/30 111.500 637 18,497 15,505 11,494 64 18,547 15,542 11,495 64
16. RONY Aesler Grup Internasional Tbk. [S] 2 181 800 12/24 137 06/21 800 12/24 800.000 1,000 63,803 19,119 29,113 58 68,803 20,459 29,114 58
17. SSIA Surya Semesta Internusa Tbk. [S] 1 498 595 01/07 414 06/30 484 12/30 198.600 2,277 284,767 136,175 19,036 64 476,699 229,917 19,054 64

18. TAMA Lancartama Sejati Tbk. [S] 2 58 112 01/22 50 09/10 60 12/30 34.300 60 1,835,465 119,960 97,367 64 1,835,565 119,966 97,369 64
19. TOPS Totalindo Eka Persada Tbk. [S] 1 50 82 11/16 50 12/30 50 12/30 80.500 1,667 9,384,714 543,135 196,387 64 13,041,478 758,802 196,422 64
20. TOTL Total Bangun Persada Tbk. [S] 1 326 420 01/22 288 08/10 316 12/30 113.600 1,078 92,146 30,116 18,023 64 92,346 30,176 18,024 64
21. WEGE Wijaya Karya Bangunan Gedung Tbk. [S] 1 196 298 01/18 166 08/23 190 12/30 65.500 1,819 1,339,767 274,029 85,815 64 1,362,062 278,685 85,829 64
22. WIKA Wijaya Karya (Persero) Tbk. [S] 1 1,210 2,450 01/18 850 08/20 1,105 12/30 284.000 9,912 2,389,253 3,051,262 390,197 64 2,413,827 3,085,483 390,252 64
23. WSKT Waskita Karya (Persero) Tbk. 1 835 2,080 01/18 625 12/30 635 12/30 192.800 8,619 3,290,751 2,943,500 456,106 64 3,297,103 2,948,925 456,199 64
J3 TELECOMMUNICATION 741,290 100,152,387 60,204,760 4,524,875 115,587,275 84,407,424 4,529,435
1. BALI Bali Towerindo Sentra Tbk. [S] 1 770 1,160 11/16 680 10/14 875 12/30 1,093.800 3,443 253,850 247,846 43,564 64 337,975 333,359 43,567 64
2. BTEL Bakrie Telecom Tbk. 1 50 - - - - 50 05/24/19 46.900 1,841 - - - - - - - -
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 280 344 10/25 226 12/27 232 12/30 1,484.800 7,235 2,631,524 794,404 202,903 64 2,637,388 796,034 202,904 64

Market
Board
Days
Days
4. EXCL XL Axiata Tbk. [S] 1 3,040 3,270 10/12 2,820 10/07 3,170 12/30 160.900 33,997 1,354,611 4,148,504 258,625 64 2,105,100 6,248,343 259,009 64
5. FREN Smartfren Telecom Tbk. [S] 1 112 118 11/10 81 10/22 87 12/30 4.800 26,805 71,864,621 7,042,133 1,413,424 64 83,657,211 8,008,170 1,413,562 64
6. GHON Gihon Telekomunikasi Indonesia Tbk. [S] 1 2,220 3,200 11/01 2,130 12/16 2,390 12/30 204.300 1,315 2,151 5,238 2,802 64 2,151 5,238 2,802 64
7. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 438 480 10/15 360 12/24 400 12/30 236.700 511 1,174 472 1,635 64 1,174 472 1,635 64
8. IBST Inti Bangun Sejahtera Tbk. [S] 1 5,500 10,300 10/25 5,150 10/06 5,825 12/30 626.500 7,869 76 608 451 54 934 6,825 452 54
9. ISAT Indosat Tbk. [S] 1 6,650 8,300 12/01 5,475 12/24 6,200 12/30 442.900 33,690 352,644 2,438,286 225,273 64 370,974 2,556,341 225,582 64
10. JAST Jasnita Telekomindo Tbk. [S] 2 154 290 12/27 119 12/02 220 12/30 89.400 179 3,684,399 808,235 300,097 64 3,685,770 808,851 300,101 64
11. KBLV First Media Tbk. [S] 2 725 1,675 11/29 530 12/30 570 12/30 151.600 993 472,396 405,533 67,409 64 502,856 429,871 67,414 64
12. LCKM LCK Global Kedaton Tbk. [S] 2 336 334 10/13 292 12/30 294 12/30 141.300 294 218 68 288 51 218 68 288 51
13. LINK Link Net Tbk. [S] 1 4,030 4,600 11/29 3,580 11/03 4,000 12/30 250.000 11,453 226,493 935,790 83,802 64 238,541 986,140 83,867 64
14. MTEL* PT Dayamitra Telekomunikasi Tbk. [S] 1 800 890 11/22 750 11/29 830 12/30 103.800 69,318 4,769,674 3,754,648 271,144 29 5,145,182 4,055,665 273,358 29
15. OASA Protech Mitra Perkasa Tbk. 2 208 920 12/24 193 10/22 845 12/24 444.700 303 149,656 62,608 30,822 59 330,156 82,970 30,825 59
16. SUPR Solusi Tunas Pratama Tbk. 2 13,200 16,100 10/07 4,240 01/13 15,475 12/30 475.300 17,604 1,360 20,209 798 56 1,070,975 16,748,983 813 56
17. TBIG Tower Bersama Infrastructure Tbk. 1 2,960 3,440 07/05 1,585 01/12 2,950 12/30 728.400 66,838 2,733,774 8,070,424 339,055 64 2,836,049 8,371,453 339,292 64
18. TLKM Telkom Indonesia (Persero) Tbk. [S] 1 3,690 4,250 12/06 3,000 07/08 4,040 12/30 2,123.100 400,211 6,500,000 25,360,215 780,300 64 7,371,385 28,694,832 781,285 64
19. TOWR Sarana Menara Nusantara Tbk. 1 1,325 1,625 07/27 920 01/15 1,125 12/30 5,358.900 57,391 5,153,767 6,109,538 502,483 64 5,293,237 6,273,809 502,679 64
J4 UTILITIES 12,167 2,572,197 518,614 258,944 2,726,053 551,470 258,966
1. HADE Himalaya Energi Perkasa Tbk. 2 50 50 12/30 50 12/30 50 12/30 131.600 106 676 34 194 54 1,254 50 203 54
2. KEEN Kencana Energi Lestari Tbk. [S] 1 420 480 12/21 416 10/13 446 12/30 112.600 1,635 101,715 45,385 9,201 64 102,047 45,521 9,202 64
3. LAPD Leyand International Tbk. 2 50 - - - - 50 06/26/20 92.800 198 - - - - - - - -
4. MPOW Megapower Makmur Tbk. [S] 2 143 182 04/16 50 03/17 106 12/30 53.000 87 792,906 99,330 78,872 64 799,540 99,661 78,873 64
5. POWR Cikarang Listrindo Tbk. [S] 2 605 860 01/21 600 09/29 615 12/30 41.000 9,894 416,163 265,577 73,481 64 428,096 273,024 73,490 64
6. TGRA Terregra Asia Energy Tbk. [S] 1 92 320 01/07 71 12/02 90 12/30 45.000 248 1,260,737 108,289 97,196 64 1,395,115 133,213 97,198 64
11. TRANSPORTATION & LOGISTIC 44,234 44,595,015 10,632,646 3,182,241 48,923,964 11,125,648 3,182,824
K1 TRANSPORTATION 26,355 19,046,523 5,481,081 1,300,743 21,504,820 5,858,628 1,300,964
1. ASSA Adi Sarana Armada Tbk. 1 3,430 4,000 10/08 3,100 10/28 3,320 12/30 922.200 11,825 828,292 2,904,452 290,235 64 898,788 3,119,005 290,397 64
2. BIRD Blue Bird Tbk. [S] 1 1,235 1,700 12/15 1,195 10/01 1,380 12/30 21.200 3,453 316,517 473,866 75,124 64 320,741 480,090 75,137 64
3. BPTR Batavia Prosperindo Trans Tbk. 1 179 660 12/17 163 10/15 498 12/30 498.000 772 377,694 115,813 84,291 57 379,195 116,643 84,293 58
4. CMPP AirAsia Indonesia Tbk. 2 184 - - - - 184 08/02/19 34.800 1,966 - - - - - - - -
5. GIAA Garuda Indonesia (Persero) Tbk. 1 222 - - - - 222 06/17 29.800 5,747 - - - - - - - -
6. HELI Jaya Trishindo Tbk. 2 364 396 10/11 294 12/28 326 12/30 296.400 272 1,396 475 1,850 64 1,396 475 1,850 64
7. IATA Indonesia Transport & Infrastructure Tbk. 2 50 120 10/21 50 10/18 65 12/30 50.000 742 14,387,206 1,016,477 437,619 64 16,702,700 1,161,431 437,649 64
8. LRNA Eka Sari Lorena Transport Tbk. [S] 2 179 250 03/24 158 03/01 202 12/30 22.400 71 18,050 3,775 7,365 64 69,214 14,008 7,367 64
143
144
Market
Board
Days
Days
9. SAFE Steady Safe Tbk. 2 190 386 10/25 159 05/03 220 12/30 22.100 135 74,220 19,231 19,587 64 74,220 19,231 19,587 64
10. TAXI Express Transindo Utama Tbk. 1 50 50 12/29 50 12/29 50 12/29 8.900 511 844 42 336 52 16,264 796 348 54
11. TRJA Transkon Jaya Tbk. [S] 2 258 645 12/14 150 01/04 446 12/30 178.400 674 1,348,959 576,544 148,818 64 1,348,959 576,544 148,818 64
12. WEHA WEHA Transportasi Indonesia Tbk. [S] 1 228 302 09/15 51 01/29 212 12/30 92.500 188 1,693,346 370,404 235,518 64 1,693,346 370,404 235,518 64
K2 LOGISTICS & DELIVERIES 17,879 25,548,492 5,151,565 1,881,498 27,419,144 5,267,020 1,881,860
1. AKSI Maming Enam Sembilan Mineral Tbk. [S] 2 404 1,275 12/24 342 12/16 885 12/30 442.500 637 11,274 8,516 9,946 64 11,274 8,516 9,946 64
2. BLTA Berlian Laju Tanker Tbk. [S] 1 50 50 12/30 50 12/30 50 12/30 0.700 1,297 9,919 496 1,674 64 660,708 15,412 1,748 64
3. DEAL Dewata Freightinternational Tbk. 2 50 53 12/30 50 12/30 50 12/30 33.300 57 256,326 12,982 2,535 43 256,972 13,004 2,539 43
4. HAIS* Hasnur Internasional Shipping Tbk. [S] 1 264 266 10/04 168 12/30 171 12/30 57.000 449 603,216 134,017 38,429 64 653,354 149,047 38,433 64
5. JAYA Armada Berjaya Trans Tbk. [S] 2 125 246 12/16 114 11/15 195 12/30 80.100 146 2,901,354 526,317 252,659 64 2,917,427 527,989 252,665 64
6. KJEN Krida Jaringan Nusantara Tbk. 2 575 1,145 12/30 430 10/07 1,100 12/30 544.600 550 23,696 20,222 7,256 64 33,696 29,672 7,257 64
7. MIRA Mitra International Resources Tbk. [S] 2 50 59 12/17 50 12/30 50 12/30 22.100 198 197,238 10,256 5,192 59 1,312,528 68,495 5,218 60
8. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 208 515 12/17 135 01/06 308 12/30 183.300 724 372,424 118,109 74,288 64 372,424 118,109 74,288 64
9. PPGL Prima Globalindo Logistik Tbk. 3 119 168 01/12 60 05/20 135 12/30 122.700 101 319,870 39,206 31,127 64 319,870 39,206 31,127 64
10. PURA Putra Rajawali Kencana Tbk. [S] 2 73 158 05/25 50 11/04 64 12/30 61.000 375 12,619,771 796,350 370,864 64 12,634,821 797,104 370,866 64
11. SAPX Satria Antaran Prima Tbk. [S] 2 1,025 2,280 01/20 750 03/26 1,255 12/30 502.000 1,046 2,380 2,769 1,998 64 3,934 4,324 2,227 64
12. SDMU Sidomulyo Selaras Tbk. 2 50 98 12/20 50 12/15 68 12/30 37.400 77 1,196,136 93,635 74,519 64 1,199,774 93,761 74,521 64
13. SMDR Samudera Indonesia Tbk. [S] 1 665 1,205 12/15 230 01/29 995 12/30 3,993.100 3,259 903,019 794,117 150,122 64 903,099 794,188 150,126 64
14. TMAS Temas Tbk. [S] 1 286 1,555 12/24 112 02/01 1,370 12/30 3,151.000 7,816 1,591,268 980,047 281,535 56 1,591,303 980,091 281,537 57
15. TNCA Trimuda Nuansa Citra Tbk. [S] 2 1,020 3,030 12/23 210 02/01 2,550 12/30 1,700.000 1,075 626,253 939,042 178,502 63 633,612 952,619 178,510 63
16. TRUK Guna Timur Raya Tbk. [S] 2 179 326 02/17 84 07/02 163 12/30 70.900 71 3,914,348 675,483 400,852 64 3,914,348 675,483 400,852 64
TOTAL 8,255,624 1,274,657,849 745,288,670 85,683,498 1,518,585,673 901,162,422 85,722,276
(Board) 1 : Main Board 2 : Development Board 3 : Acceleration Board [S] : Sharia Compliant Stock * New Listed Stock ** Delisted Stock

Warrant Trading
Price Total Trading
1. Waran Seri I Alkindo Naratama Tbk.* 800 5 220 7,990,431 2,620,021,480 4,555 11
2. Waran Seri I Andalan Sakti Primaindo Tbk. 25 15 19 549,274,000 10,343,348,800 6,400 64
3. Waran Seri IV Bank MNC Internasional Tbk.* 220 70 87 6,824,200 848,076,700 1,650 64
4. Waran Seri V Bank MNC Internasional Tbk. 232 126 136 5,917,000 1,034,182,100 1,717 62
5. Waran Seri III Bank Capital Indonesia Tbk. 200 10 10 1,400 219,100 6 5
6. Waran Seri I Bank Aladin Syariah Tbk.* 2,770 1 2,250 59,788,570 53,485,825,716 154 37
7. Waran Seri I Bhakti Agung Propertindo Tbk. 8 5 6 1,041,802,400 7,089,493,600 11,679 64
8. Waran Seri I Batulicin Nusantara Maritim Tbk. 1,925 5 745 5,476,150 3,494,621,450 3,106 39
9. Waran Seri I Perma Plasindo Tbk.* 140 1 17 809,575,724 33,992,095,170 44,233 26
10. Waran Seri II Astrindo Nusantara Infrastruktur Tbk. 21 1 14 1,741,790,154 28,894,452,254 16,313 64
11. Waran Seri II Bumi Resources Minerals Tbk.* 31 1 23 3,585,433,263 91,840,292,346 10,149 19
12. Waran Seri IV Buana Lintas Lautan Tbk. 90 33 39 5,793,100 324,405,100 1,019 62
13. Waran Seri I Citra Marga Nusaphala Persada Tbk.* 860 308 830 4,083,933 2,343,353,940 982 57
14. Waran Seri I Wahana Interfood Nusantara Tbk. 300 25 270 26,800 5,983,300 69 23
15. Waran Seri I Capri Nusa Satu Properti Tbk. - - 12 - - - -
16. Waran Seri I Diamond Citra Propertindo Tbk. 16 1 9 1,285,342,650 16,896,682,050 12,207 64
17. Waran Seri I Dewata Freightinternational Tbk.* 19 1 7 71,317,400 635,279,400 3,861 3
18. Waran Seri I Dwi Guna Laksana Tbk. 40 1 24 74,680,615 2,313,531,115 4,667 64
19. Waran Seri I Eastparc Hotel Tbk. 17 10 11 1,050,614,100 14,013,160,500 11,138 64
20. Waran Seri I Morenzo Abadi Perkasa Tbk.* 20 1 14 232,629,950 3,759,967,450 3,069 64
21. Waran Seri I Sinergi Inti Plastindo Tbk.* 16 2 3 768,886,400 7,235,550,800 10,167 27
22. Waran Seri I Fimperkasa Utama Tbk. 22 12 15 68,891,500 1,203,239,500 2,137 64
23. Waran Seri I Hotel Fitra International Tbk. 515 1 400 78,612,400 10,910,083,740 19,249 53
24. Waran Seri III Smartfren Telecom Tbk.* 44 1 26 63,537,733,755 1,715,181,685,126 139,471 64
25. Waran Seri II Smartfren Telecom Tbk.* 48 1 11 344,281,700 7,987,859,600 11,639 35
26. Waran Seri I Geoprima Solusi Tbk. 73 29 32 50,512,800 2,605,990,900 7,607 64
27. Waran Seri I Harapan Duta Pertiwi Tbk.* 23 14 14 566,571,000 10,743,170,800 8,112 64
28. Waran Seri I Intan Baruprana Finance Tbk.* 15 6 9 76,500,500 764,702,200 1,400 4
29. Waran Seri I Royalindo Investa Wijaya Tbk.* 118 1 11 2,815,857,900 42,502,618,800 29,125 64
30. Waran Seri I Bank Artha Graha Internasional Tbk.* 49 1 5 4,251,178,320 26,042,035,420 19,694 46
31. Waran Seri I Sumber Energi Andalan Tbk. 195 67 152 11,268,470 1,616,661,280 3,690 61
32. Waran Seri II Armada Berjaya Trans Tbk.* 100 1 55 554,368,848 32,046,592,384 36,567 33
33. Waran Seri I Karya Bersama Anugerah Tbk.* 36 9 10 22,802,478,300 443,620,693,200 139,435 64
34. Waran Seri I DMS Propertindo Tbk. 142 1 67 2,212,099 224,289,299 811 63
35. Waran Seri I Cottonindo Ariesta Tbk.* - - - - - - -
36. Waran Seri I Ace Oldfields Tbk. 216 1 19 498,506,449 49,901,791,537 62,477 49
37. Waran Seri I Ladangbaja Murni Tbk.* 29 1 19 660,604,060 15,907,335,560 12,472 64
38. Waran Seri I Imago Mulia Persada Tbk. 51 9 39 1,612,797,600 39,230,814,200 16,714 64
39. Waran Seri I Lima Dua Lima Tiga Tbk. 17 1 15 246,812,420 3,470,388,120 5,416 64
40. Waran Seri I Mas Murni Indonesia Tbk. - - 6 - - - -
41. Waran Seri I Bank Multiarta Sentosa Tbk. 700 1 392 80,434,800 1,948,705,700 2,457 64
42. Waran Seri I Panca Anugrah Wisesa Tbk. 30 12 17 1,071,142,700 20,903,679,800 16,128 64
43. Waran Seri I Surya Permata Andalan Tbk. 655 274 328 18,400 7,372,000 22 15
44. Waran Seri I PAM Mineral Tbk. 14 9 9 2,594,032,800 29,025,483,000 21,012 64
45. Waran Seri I OBM Drilchem Tbk. 77 1 21 304,654,200 8,282,314,800 16,464 17
46. Waran Seri I Indo Oil Perkasa Tbk. 192 1 99 162,233,571 21,336,124,680 32,931 64
47. Waran Seri I Planet Properindo Jaya Tbk. 12 9 9 145,642,200 1,574,672,500 2,127 64
48. Waran Seri I Pool Advista Finance Tbk. 137 45 49 20,921,100 1,612,749,400 5,300 63
49. Waran Seri I Prima Globalindo Logistik Tbk. 27 1 17 873,726,580 15,304,725,780 11,102 64
50. Waran Seri I Putra Rajawali Kencana Tbk. 29 1 17 3,017,846,598 62,970,581,698 42,642 64

Warrant Trading
Price Total Trading
51. Waran Seri I Sejahtera Bintang Abadi Textile Tbk. 21 10 14 1,704,680,700 26,524,701,800 17,630 64
52. Waran Seri II Sejahtera Bintang Abadi Textile Tbk. 49 5 28 16,069,640 549,692,556 3,288 33
53. Waran Seri I Surya Biru Murni Acetylene Tbk. 288 1 110 35,472,976 5,124,148,398 11,520 64
54. Waran Seri I Sumber Global Energy Tbk. 1,300 1 1,000 328,601,240 4,992,369,840 548 46
55. Waran Seri I Singaraja Putra Tbk. 350 22 218 1,494,650 288,646,500 1,189 61
56. Waran Seri I Satyamitra Kemas Lestari Tbk. 150 29 117 292,017,800 18,083,594,800 21,452 64
57. Waran Seri I Shield On Service Tbk. 66 34 37 8,661,800 397,006,300 1,794 62
58. Waran Seri I Satria Mega Kencana Tbk. 69 1 46 77,081,250 3,743,784,450 568 63
59. Waran Seri I Lancartama Sejati Tbk. 54 1 16 271,797,850 4,507,851,150 5,516 64
60. Waran Seri I Sunindo Adipersada Tbk. 47 1 29 2,104,752,460 70,915,401,460 47,106 64
61. Waran Seri I Perintis Triniti Properti Tbk. 38 1 22 126,527,780 3,886,873,480 3,924 64
62. Waran Seri I Trisula International Tbk. - - 6 - - - -
63. Waran Seri I Triniti Dinamik Tbk. 25 16 18 1,551,412,500 33,283,256,800 29,982 64
64. Waran Seri I Urban Jakarta Propertindo Tbk. 71 1 7 489,793,420 8,272,888,320 15,238 47
65. Waran Seri I Trimegah Karya Pratama Tbk. 282 1 163 339,949,550 63,679,635,450 37,775 64
66. Waran Seri I Solusi Sinergi Digital Tbk. 300 1 226 2,408,700 367,406,700 1,274 56
67. Waran Seri I Yelooo Integra Datanet Tbk. 80 1 12 214,969,200 6,610,244,100 9,349 19
68. Waran Seri I Zyrexindo Mandiri Buana Tbk. 118 1 84 52,756,750 5,303,166,450 9,939 64
TOTAL 125,375,537,576 3,104,627,571,949 1,031,434
*delist
REIT Trading
Price Total Trading
1. DIRE Ciptadana Properti Ritel Indonesia 96 79 96 14,341,200 1,247,632,600 1,680 64
2. DIRE Ciptadana Properti Perhotelan Padjajaran - - 105 - - - -
3. DIRE Simas Plaza Indonesia 750 750 750 100 75,000 1 1
TOTAL 14,341,300 1,247,707,600 1,681
Right Trading
Price Total Trading Day
No. Name Hi Low Close Volume Value, IDR Freq.,X s
1. R- Bank Rakyat Indonesia Agroniaga Tbk.* 1,240 1 1,200 61,542,493 54,060,136,454 5,549 5
2. R- Alkindo Naratama Tbk.* 550 1 492 23,565,381 1,456,544,341 892 5
3. R- Bank KB Bukopin Tbk.* 14,486 1 141 4,174,406,367 321,969,825,628 31,422 5
4. R- Bank Bisnis Internasional Tbk.* 1,070 10 1,000 36,859,275 3,391,023,000 63 5
5. R- Bank Neo Commerce Tbk.* 1,560 1 1,515 433,631,982 235,027,463,401 7,968 5
6. R- Bank JTrust Indonesia Tbk.* 15 1 1 92,009,200 515,135,800 2,241 5
7. R- Bank Pembangunan Daerah Banten Tbk.* 3 1 1 4,981,996,896 5,422,501,496 7,767 5
8. R- Bank Ina Perdana Tbk.* 100 1 1 124,537,734 615,818,914 1,748 5
9. R- Bank Bumi Arta Tbk.* 3,600 2,450 2,870 9,197,400 28,948,296,400 2,285 5
10. R- Bumi Resources Minerals Tbk. 54 1 50 15,324,667,322 108,102,526,662 4,705 3
11. R- Wahana Interfood Nusantara Tbk.* 18 1 1 259,384,064 755,286,864 2,345 5
12. R- Bank Oke Indonesia Tbk.* 70 3 24 42,387,355 954,231,720 1,830 5
13. R- Equity Development Investment Tbk.* 244 110 126 10,684,900 1,618,836,200 960 5
14. R- Armada Berjaya Trans Tbk.* 42 10 39 80,716,900 2,322,116,300 2,085 5
15. R- Matahari Putra Prima Tbk.* 15 1 1 183,525,403 412,396,019 2,608 5
16. R- Bank Nationalnobu Tbk.* 30 1 1 117,196,500 239,970,700 1,540 5
17. R- Sejahtera Bintang Abadi Textile Tbk.* 3 1 1 232,399,000 240,374,500 775 5
18. R- Waskita Karya (Persero) Tbk. 20 5 13 575,288,054 7,622,238,365 6,110 1
19. R- Yelooo Integra Datanet Tbk.* 130 1 70 267,427,408 17,173,751,808 7,734 5
TOTAL 27,031,423,634 790,848,474,572 90,627
*delist

ETF Trading
Price Total Trading
Freq.
Hi Low Close Volume Value, IDR
No. Code Name X Day
1. R-ABFII Asian Bond Fund - Indonesia Bond Index Fund - - 28,600 - - - -
2. R-LQ45X Premier ETF LQ-45 1,055 938 1,000 2,863,200 2,887,593,500 2,225 64
3. XIIT Reksa Dana Premier ETF IDX30 556 494 530 3,001,600 1,606,020,200 1,941 64
4. XIIC Reksa Dana Premier ETF Indonesia Consumer 1,010 901 975 261,700 257,392,700 61 34
5. XIJI Reksa Dana Syariah Premier ETF JII 617 568 598 2,038,400 1,218,023,400 2,728 64
6. XISI Premier ETF SMinfra18 349 328 330 160,000 54,255,100 204 52
7. XISR Premier ETF SRI-KEHATI 404 352 381 2,098,400 825,614,400 554 64
8. XIIF Reksa Dana Premier ETF Indonesia Financial 582 506 535 209,400 112,732,100 212 54
9. XISC Reksa Dana Premier ETF Indonesia Stated-Owned Companies 761 669 671 691,100 500,915,000 414 60
10. XPLQ Reksa Dana Pinnacle Enhanced Liquid ETF 497 451 476 38,100 17,969,600 35 9
11. XISB Reksa Dana Premier ETF Indonesia Sovereign Bonds - - 398 - - - -
12. XPDV Reksa Dana Pinnacle Core High Dividend ETF 492 439 474 13,500 6,391,100 44 20
13. XPLC Reksa Dana Pinnacle Indonesia Large-Cap ETF 466 431 452 7,200 3,293,000 29 10
14. XPES Reksa Dana Syariah KIK Pinnacle Enhanced Sharia ETF 398 370 383 120,700 46,313,300 154 53
15. XPSG Reksa Dana Pinnacle Indonesia ESG ETF 409 369 383 5,600 2,234,600 20 11
16. XBLQ Reksa Dana Batavia Smart Liquid ETF 496 455 470 9,600 4,620,500 21 15
17. XDIF Reksa Dana Danareksa ETF Indonesia Top 40 477 441 467 11,000 5,154,500 29 20
18. XBNI Reksa Dana Indeks BNI-AM Nusantara ETF MSCI Indonesia Equity 1,076 948 1,031 161,600 169,166,100 197 58
19. XPID Reksa Dana Indeks Pinnacle IDX30 ETF 536 488 515 12,400 6,414,000 47 18
20. XMTS Reksa Dana ETF MNC36 Likuid 478 450 477 24,200 11,070,500 27 12
21. XPFT Reksa Dana ETF Pinnacle FTSE Indonesia 553 506 533 13,600 7,329,000 29 15
22. XSBC Reksa Dana ETF Simas IDX30 109 98 108 181,000 19,359,700 155 52
23. XIHD Reksa Dana Indeks Premier ETF IDX High Dividend 20 515 456 495 1,742,300 855,110,300 693 64
24. XIPI Reksa Dana Indeks Premier ETF PEFINDO i-Grade 205 165 181 354,900 63,846,900 196 55
25. XBID Reksa Dana Indeks Batavia IDX30 ETF 540 506 527 8,000 4,253,700 29 22
26. XBSK Reksa Dana Indeks Batavia SRI-KEHATI ETF 399 366 386 27,900 10,654,200 13 13
27. XPMI ETF Phillip MSCI Indonesia Equity Index 985 875 985 253,900 246,678,500 114 32
28. XPTD Reksa Dana Indeks Panin ETF IDX30 Dinamis 520 466 500 5,700 2,882,400 17 13
29. XAQA Reksa Dana Ashmore ETF LQ45 ALPHA 976 872 934 39,400 37,159,200 36 25
30. XMIG Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia 185 170 176 117,400 20,802,900 36 18
31. XSSI Reksa Dana Syariah Indeks Simas ETF JII 99 73 80 623,100 49,117,700 1,305 64
32. XPCR Reksa Dana PNM ETF CORE LQ45 941 872 885 20,300 18,334,700 24 19
33. XBIN Reksa Dana Indeks Bahana ETF Bisnis - 27 502 467 497 5,700 2,817,300 17 15
34. XAFA Reksa Dana Avrist ETF Fixed Rate Bond I 1,149 1,025 1,057 163,400 173,897,700 313 52
35. XKIV Reksa Dana Indeks KISI IDX Value30 ETF 499 448 460 32,100 15,264,300 44 29
36. XCLQ Reksa Dana Indeks Cipta ETF Index LQ45 106 91 98 1,310,800 131,710,300 892 64
37. XNVE Reksa Dana Indeks Nusadana ETF IDX Value30 158 141 145 6,109,900 895,439,100 287 52
38. XBES Reksa Dana Indeks BNI-AM ETF MSCI ESG Leaders Indonesia 1,011 902 968 24,500 23,849,100 66 32
39. XSRI Reksa Dana Indeks STAR ETF SRI-KEHATI 194 169 185 109,800 20,886,100 66 12
40. XIML Reksa Dana Indeks Premier ETF MSCI Indonesia Large Cap 274 238 261 277,300 72,455,400 95 42
41. XSMU Reksa Dana Indeks Syailendra ETF MSCI Indonesia ESG Universal Index 145 128 137 156,300 21,441,000 106 40
42. XSSK Reksa Dana Indeks SAM ETF SRI-KEHATI 672 598 644 3,300 2,057,200 18 15
43. XILV RDI Insight ETF FTSE Indonesia Low Volatility Factor Index 140 107 112 439,900 49,569,100 325 56
44. XIID Reksa Dana Indeks Premier ETF Index IDX30 537 482 521 969,200 502,727,300 243 55
45. XKMS Reksa Dana Indeks KISI MSCI Indonesia ETF 1,126 1,001 1,090 106,700 115,743,000 449 57
46. XDSG Reksa Dana Indeks Danareksa ETF MSCI Indonesia ESG Screened 1,011 936 990 5,000 4,968,400 19 17
47. XIFE Reksa Dana Indeks Premier ETF FTSE Indonesia ESG 109 95 101 473,700 49,101,200 436 61
48. XBIG Reksa Dana Indeks BNP Paribas IDX Growth30 ETF 552 511 525 14,600 7,768,600 44 30
TOTAL 25,317,400 11,160,397,900 15,009

DINFRA Trading
Price Total Trading Day
No. Name Hi Low Close Volume Value, IDR Freq.,X s
1. DINFRA TOLL ROAD MANDIRI-001 - - 1,001 - - - -
TOTAL - - -
Futures Trading
Security Price Total Trading

No. Code Name Hi Low Close Volume Freq., x
5. BM05H2 BM05 Futures 2022 Maret - - 101 - -
6. BM10H2 BM10 Futures 2022 Maret - - 100 - -
7. GB05H2 GB05 Futures 2022 Maret - - 106 - -
8. GB10H2 GB10 Futures 2022 Maret - - 105 - -
9. IDX30V1 IDX30 Futures 2021 Oktober* 501 470 501 4,319,360,000 41
10. LQ45V1 LQ45 Futures 2021 Oktober* - - 823 - -
11. IDX30X1 IDX30 Futures 2021 November* 491 479 491 484,350,000 7
12. LQ45X1 LQ45 Futures 2021 November* - - 867 - -
13. BM05M2 BM05 Futures 2022 Juni - - 101 - -
14. BM10M2 BM10 Futures 2022 Juni - - 101 - -
15. GB05M2 GB05 Futures 2022 Juni - - 107 - -
16. GB10M2 GB10 Futures 2022 Juni - - 106 - -
17. IDX30Z1 IDX30 Futures 2021 Desember* - - 476 - -
18. LQ45Z1 LQ45 Futures 2021 Desember* - - 895 - -
19. IDX30F2 IDX30 Futures 2022 Januari - - 507 - -
20. LQ45F2 LQ45 Futures 2022 Januari - - 953 - -
21. IDX30G2 IDX30 Futures 2022 Februari - - 497 - -
22. LQ45G2 LQ45 Futures 2022 Februari - - 931 - -
TOTAL 4,803,710,000 48

Part 6
IDX MEMBERS ACTIVITY

4th QUARTER (OCTOBER - DECEMBER 2021)


50 Most Active IDX Members in Total Trading Volume - Q4 2021

Total Trading (Stock)
Code
No. IDX Members Volume, shares % Value, IDR Freq., X
1. YP PT Mirae Asset Sekuritas Indonesia 432,927,770,024 14.25 165,943,100,945,440 30,159,781
2. CC PT Mandiri Sekuritas 162,685,082,160 5.36 102,291,833,850,209 11,980,992
3. PD PT Indo Premier Sekuritas 160,921,266,459 5.30 84,411,878,177,544 17,236,103
4. MG PT Semesta Indovest Sekuritas 149,079,239,506 4.91 54,258,279,472,800 4,320,284
5. CP PT Valbury Sekuritas Indonesia 102,701,220,410 3.38 26,866,632,442,720 2,820,528
6. YU PT CGS-CIMB Sekuritas Indonesia 93,298,874,378 3.07 93,860,203,436,802 3,927,070
7. AP PT Pacific Sekuritas Indonesia 89,161,159,560 2.94 46,760,856,197,270 140,754
8. XC PT Ajaib Sekuritas Asia 75,340,943,700 2.48 23,598,496,977,800 14,677,194
9. KK PT Phillip Sekuritas Indonesia 74,124,605,418 2.44 28,150,364,217,838 5,412,331
10. NI PT BNI Sekuritas 69,719,909,776 2.30 27,915,092,041,710 5,889,569
11. EP PT MNC Sekuritas 68,667,946,063 2.26 24,306,338,388,080 4,633,493
12. AK PT UBS Sekuritas Indonesia 66,327,465,508 2.18 107,024,867,407,558 5,197,880
13. II PT Danatama Makmur Sekuritas 63,863,529,838 2.10 5,854,604,752,338 123,097
14. BK PT J.P. Morgan Sekuritas Indonesia 62,593,564,644 2.06 88,809,689,672,224 4,966,039
15. ZP PT Maybank Sekuritas Indonesia 60,810,255,473 2.00 85,676,471,835,688 3,872,689
16. MU PT Minna Padi Investama Sekuritas Tbk 59,984,581,446 1.98 3,619,265,114,970 117,417
17. YB PT Jasa Utama Capital Sekuritas 59,678,156,490 1.96 20,818,661,441,800 2,816,404
18. AZ PT Sucor Sekuritas 54,688,681,009 1.80 34,432,876,469,654 2,836,067
19. SQ PT BCA Sekuritas 52,218,339,979 1.72 33,153,093,782,857 3,004,909
20. BQ PT Korea Investment and Sekuritas Indonesia 52,126,579,175 1.72 23,152,971,221,162 2,892,307
21. YJ PT Lotus Andalan Sekuritas 49,411,856,964 1.63 17,189,766,132,890 1,914,638
22. DR PT RHB Sekuritas Indonesia 46,858,176,797 1.54 25,464,830,118,746 3,239,479
23. GR PT Panin Sekuritas Tbk. 44,649,646,886 1.47 28,566,117,867,429 2,677,789
24. XA PT NH Korindo Sekuritas Indonesia 44,367,472,852 1.46 16,039,850,514,670 1,921,520
25. IF PT Samuel Sekuritas Indonesia 42,775,509,933 1.41 18,963,645,103,512 726,887
26. FS PT Yuanta Sekuritas Indonesia 42,344,604,573 1.39 18,879,739,117,336 477,310
27. DH PT Sinarmas Sekuritas 41,646,497,620 1.37 33,056,460,573,294 2,320,929
28. HD PT KGI Sekuritas Indonesia 36,207,338,510 1.19 16,310,954,263,584 614,076
29. LG PT Trimegah Sekuritas Indonesia Tbk. 35,819,066,075 1.18 27,703,049,062,714 2,147,347
30. ID PT Anugerah Sekuritas Indonesia 30,285,880,349 1.00 4,155,940,648,815 158,380
31. PO PT Pilarmas Investindo Sekuritas 29,437,781,112 0.97 17,627,899,429,388 153,529
32. RF PT Buana Capital Sekuritas 28,757,345,147 0.95 12,374,118,542,220 466,307
33. KI PT Ciptadana Sekuritas Asia 25,336,545,328 0.83 23,354,117,805,000 636,931
34. AI PT UOB Kay Hian Sekuritas 24,785,166,265 0.82 16,535,799,254,205 755,992
35. AG PT Kiwoom Sekuritas Indonesia 24,686,692,450 0.81 16,224,852,286,900 686,419
36. KZ PT CLSA Sekuritas Indonesia 24,475,221,024 0.81 52,404,591,412,984 1,704,788
37. DX PT Bahana Sekuritas 24,169,243,454 0.80 37,233,628,329,854 1,368,761
38. AN PT Wanteg Sekuritas 22,273,314,900 0.73 5,557,847,868,700 379,963
39. OD PT BRI Danareksa Sekuritas 21,718,787,702 0.72 19,374,292,912,346 1,757,471
40. AT PT Phintraco Sekuritas 20,445,149,976 0.67 10,417,356,928,100 1,607,777
41. MK PT Ekuator Swarna Sekuritas 20,317,197,300 0.67 8,716,415,053,300 1,786,852
42. CS PT Credit Suisse Sekuritas Indonesia 20,308,242,898 0.67 48,526,498,445,558 2,301,709
43. TS PT Dwidana Sakti Sekuritas 18,437,095,900 0.61 10,713,243,676,400 804,626
44. HP PT Henan Putihrai Sekuritas 17,215,749,015 0.57 6,243,451,113,149 918,179
45. AO PT Erdikha Elit Sekuritas 17,189,560,106 0.57 8,288,747,078,024 651,039
46. FZ PT Waterfront Sekuritas Indonesia 16,831,424,029 0.55 7,764,460,754,890 504,919
47. IN PT Investindo Nusantara Sekuritas 16,531,245,241 0.54 5,993,152,887,716 375,931
48. SH PT Artha Sekuritas Indonesia 16,314,836,823 0.54 10,574,897,231,430 1,122,501
49. RX PT Macquarie Sekuritas Indonesia 15,453,674,327 0.51 38,237,255,201,116 822,714
50. TP PT OCBC Sekuritas Indonesia 15,377,520,800 0.51 8,397,001,282,756 846,886

50 Most Active IDX Members in Total Trading Value - Q4 2021

Code
No. IDX Members Volume, shares Value, IDR % Freq., X
1. YP PT Mirae Asset Sekuritas Indonesia 432,927,770,024 165,943,100,945,440 9.21 30,159,781
2. AK PT UBS Sekuritas Indonesia 66,327,465,508 107,024,867,407,558 5.94 5,197,880
3. CC PT Mandiri Sekuritas 162,685,082,160 102,291,833,850,209 5.68 11,980,992
4. YU PT CGS-CIMB Sekuritas Indonesia 93,298,874,378 93,860,203,436,802 5.21 3,927,070
5. BK PT J.P. Morgan Sekuritas Indonesia 62,593,564,644 88,809,689,672,224 4.93 4,966,039
6. ZP PT Maybank Sekuritas Indonesia 60,810,255,473 85,676,471,835,688 4.75 3,872,689
7. PD PT Indo Premier Sekuritas 160,921,266,459 84,411,878,177,544 4.68 17,236,103
8. MG PT Semesta Indovest Sekuritas 149,079,239,506 54,258,279,472,800 3.01 4,320,284
9. KZ PT CLSA Sekuritas Indonesia 24,475,221,024 52,404,591,412,984 2.91 1,704,788
10. CS PT Credit Suisse Sekuritas Indonesia 20,308,242,898 48,526,498,445,558 2.69 2,301,709
11. AP PT Pacific Sekuritas Indonesia 89,161,159,560 46,760,856,197,270 2.59 140,754
12. RX PT Macquarie Sekuritas Indonesia 15,453,674,327 38,237,255,201,116 2.12 822,714
13. DX PT Bahana Sekuritas 24,169,243,454 37,233,628,329,854 2.07 1,368,761
14. AZ PT Sucor Sekuritas 54,688,681,009 34,432,876,469,654 1.91 2,836,067
15. SQ PT BCA Sekuritas 52,218,339,979 33,153,093,782,857 1.84 3,004,909
16. DH PT Sinarmas Sekuritas 41,646,497,620 33,056,460,573,294 1.83 2,320,929
17. BB PT Verdhana Sekuritas Indonesia 6,355,802,852 31,126,952,637,082 1.73 772,241
18. GR PT Panin Sekuritas Tbk. 44,649,646,886 28,566,117,867,429 1.58 2,677,789
19. KK PT Phillip Sekuritas Indonesia 74,124,605,418 28,150,364,217,838 1.56 5,412,331
20. NI PT BNI Sekuritas 69,719,909,776 27,915,092,041,710 1.55 5,889,569
21. LG PT Trimegah Sekuritas Indonesia Tbk. 35,819,066,075 27,703,049,062,714 1.54 2,147,347
22. CP PT Valbury Sekuritas Indonesia 102,701,220,410 26,866,632,442,720 1.49 2,820,528
23. DR PT RHB Sekuritas Indonesia 46,858,176,797 25,464,830,118,746 1.41 3,239,479
24. EP PT MNC Sekuritas 68,667,946,063 24,306,338,388,080 1.35 4,633,493
25. XC PT Ajaib Sekuritas Asia 75,340,943,700 23,598,496,977,800 1.31 14,677,194
26. KI PT Ciptadana Sekuritas Asia 25,336,545,328 23,354,117,805,000 1.30 636,931
27. BQ PT Korea Investment and Sekuritas Indonesia 52,126,579,175 23,152,971,221,162 1.28 2,892,307
28. YB PT Jasa Utama Capital Sekuritas 59,678,156,490 20,818,661,441,800 1.16 2,816,404
29. OD PT BRI Danareksa Sekuritas 21,718,787,702 19,374,292,912,346 1.07 1,757,471
30. IF PT Samuel Sekuritas Indonesia 42,775,509,933 18,963,645,103,512 1.05 726,887
31. FS PT Yuanta Sekuritas Indonesia 42,344,604,573 18,879,739,117,336 1.05 477,310
32. PO PT Pilarmas Investindo Sekuritas 29,437,781,112 17,627,899,429,388 0.98 153,529
33. YJ PT Lotus Andalan Sekuritas 49,411,856,964 17,189,766,132,890 0.95 1,914,638
34. AI PT UOB Kay Hian Sekuritas 24,785,166,265 16,535,799,254,205 0.92 755,992
35. HD PT KGI Sekuritas Indonesia 36,207,338,510 16,310,954,263,584 0.90 614,076
36. AG PT Kiwoom Sekuritas Indonesia 24,686,692,450 16,224,852,286,900 0.90 686,419
37. XA PT NH Korindo Sekuritas Indonesia 44,367,472,852 16,039,850,514,670 0.89 1,921,520
38. RF PT Buana Capital Sekuritas 28,757,345,147 12,374,118,542,220 0.69 466,307
39. TS PT Dwidana Sakti Sekuritas 18,437,095,900 10,713,243,676,400 0.59 804,626
40. SH PT Artha Sekuritas Indonesia 16,314,836,823 10,574,897,231,430 0.59 1,122,501
41. AT PT Phintraco Sekuritas 20,445,149,976 10,417,356,928,100 0.58 1,607,777
42. MK PT Ekuator Swarna Sekuritas 20,317,197,300 8,716,415,053,300 0.48 1,786,852
43. RB PT Nikko Sekuritas Indonesia 6,040,272,536 8,455,360,433,028 0.47 31,071
44. TP PT OCBC Sekuritas Indonesia 15,377,520,800 8,397,001,282,756 0.47 846,886
45. AO PT Erdikha Elit Sekuritas 17,189,560,106 8,288,747,078,024 0.46 651,039
46. FZ PT Waterfront Sekuritas Indonesia 16,831,424,029 7,764,460,754,890 0.43 504,919
47. PS PT Paramitra Alfa Sekuritas 9,051,553,500 7,602,797,465,800 0.42 504,744
48. IU PT Indo Capital Sekuritas 5,994,486,643 6,711,039,682,052 0.37 362,077
49. RO PT Nilai Inti Sekuritas 10,048,503,386 6,403,397,734,334 0.36 488,506
50. LH PT Royal Investium Sekuritas 7,049,297,900 6,358,402,593,800 0.35 359,512

50 Most Active IDX Members in Total Trading Frequency - Q4 2021

Code
No. IDX Members Volume, shares Value, IDR Freq., X %
1. YP PT Mirae Asset Sekuritas Indonesia 432,927,770,024 165,943,100,945,440 30,159,781 17.59
2. PD PT Indo Premier Sekuritas 160,921,266,459 84,411,878,177,544 17,236,103 10.05
3. XC PT Ajaib Sekuritas Asia 75,340,943,700 23,598,496,977,800 14,677,194 8.56
4. CC PT Mandiri Sekuritas 162,685,082,160 102,291,833,850,209 11,980,992 6.99
5. NI PT BNI Sekuritas 69,719,909,776 27,915,092,041,710 5,889,569 3.44
6. KK PT Phillip Sekuritas Indonesia 74,124,605,418 28,150,364,217,838 5,412,331 3.16
7. AK PT UBS Sekuritas Indonesia 66,327,465,508 107,024,867,407,558 5,197,880 3.03
8. BK PT J.P. Morgan Sekuritas Indonesia 62,593,564,644 88,809,689,672,224 4,966,039 2.90
9. EP PT MNC Sekuritas 68,667,946,063 24,306,338,388,080 4,633,493 2.70
10. MG PT Semesta Indovest Sekuritas 149,079,239,506 54,258,279,472,800 4,320,284 2.52
11. YU PT CGS-CIMB Sekuritas Indonesia 93,298,874,378 93,860,203,436,802 3,927,070 2.29
12. ZP PT Maybank Sekuritas Indonesia 60,810,255,473 85,676,471,835,688 3,872,689 2.26
13. DR PT RHB Sekuritas Indonesia 46,858,176,797 25,464,830,118,746 3,239,479 1.89
14. SQ PT BCA Sekuritas 52,218,339,979 33,153,093,782,857 3,004,909 1.75
15. BQ PT Korea Investment and Sekuritas Indonesia 52,126,579,175 23,152,971,221,162 2,892,307 1.69
16. AZ PT Sucor Sekuritas 54,688,681,009 34,432,876,469,654 2,836,067 1.65
17. CP PT Valbury Sekuritas Indonesia 102,701,220,410 26,866,632,442,720 2,820,528 1.65
18. YB PT Jasa Utama Capital Sekuritas 59,678,156,490 20,818,661,441,800 2,816,404 1.64
19. GR PT Panin Sekuritas Tbk. 44,649,646,886 28,566,117,867,429 2,677,789 1.56
20. DH PT Sinarmas Sekuritas 41,646,497,620 33,056,460,573,294 2,320,929 1.35
21. CS PT Credit Suisse Sekuritas Indonesia 20,308,242,898 48,526,498,445,558 2,301,709 1.34
22. LG PT Trimegah Sekuritas Indonesia Tbk. 35,819,066,075 27,703,049,062,714 2,147,347 1.25
23. XA PT NH Korindo Sekuritas Indonesia 44,367,472,852 16,039,850,514,670 1,921,520 1.12
24. YJ PT Lotus Andalan Sekuritas 49,411,856,964 17,189,766,132,890 1,914,638 1.12
25. MK PT Ekuator Swarna Sekuritas 20,317,197,300 8,716,415,053,300 1,786,852 1.04
26. OD PT BRI Danareksa Sekuritas 21,718,787,702 19,374,292,912,346 1,757,471 1.03
27. KZ PT CLSA Sekuritas Indonesia 24,475,221,024 52,404,591,412,984 1,704,788 0.99
28. AT PT Phintraco Sekuritas 20,445,149,976 10,417,356,928,100 1,607,777 0.94
29. DX PT Bahana Sekuritas 24,169,243,454 37,233,628,329,854 1,368,761 0.80
30. SH PT Artha Sekuritas Indonesia 16,314,836,823 10,574,897,231,430 1,122,501 0.65
31. XL PT Mahakarya Artha Sekuritas 7,379,947,425 2,397,370,130,350 969,153 0.57
32. HP PT Henan Putihrai Sekuritas 17,215,749,015 6,243,451,113,149 918,179 0.54
33. TP PT OCBC Sekuritas Indonesia 15,377,520,800 8,397,001,282,756 846,886 0.49
34. RX PT Macquarie Sekuritas Indonesia 15,453,674,327 38,237,255,201,116 822,714 0.48
35. TS PT Dwidana Sakti Sekuritas 18,437,095,900 10,713,243,676,400 804,626 0.47
36. BB PT Verdhana Sekuritas Indonesia 6,355,802,852 31,126,952,637,082 772,241 0.45
37. AI PT UOB Kay Hian Sekuritas 24,785,166,265 16,535,799,254,205 755,992 0.44
38. IF PT Samuel Sekuritas Indonesia 42,775,509,933 18,963,645,103,512 726,887 0.42
39. AG PT Kiwoom Sekuritas Indonesia 24,686,692,450 16,224,852,286,900 686,419 0.40
40. AO PT Erdikha Elit Sekuritas 17,189,560,106 8,288,747,078,024 651,039 0.38
41. KI PT Ciptadana Sekuritas Asia 25,336,545,328 23,354,117,805,000 636,931 0.37
42. HD PT KGI Sekuritas Indonesia 36,207,338,510 16,310,954,263,584 614,076 0.36
43. PC PT FAC Sekuritas Indonesia 9,824,540,794 6,191,820,065,080 537,180 0.31
44. FZ PT Waterfront Sekuritas Indonesia 16,831,424,029 7,764,460,754,890 504,919 0.29
45. PS PT Paramitra Alfa Sekuritas 9,051,553,500 7,602,797,465,800 504,744 0.29
46. RO PT Nilai Inti Sekuritas 10,048,503,386 6,403,397,734,334 488,506 0.28
47. FS PT Yuanta Sekuritas Indonesia 42,344,604,573 18,879,739,117,336 477,310 0.28
48. ZR PT Bumiputera Sekuritas 6,141,877,900 4,771,977,843,000 476,882 0.28
49. RF PT Buana Capital Sekuritas 28,757,345,147 12,374,118,542,220 466,307 0.27
50. IH PT Pacific 2000 Sekuritas 6,855,305,300 5,004,252,059,900 419,202 0.24

IDX Members (Brokerage Firms) Stock Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Danatama Makmur Sekuritas (II) 63,863,529,838 13 5,854,604,752,338 55 0.32 123,097 71 0.07
2. PT Sinarmas Sekuritas (DH) 41,646,497,620 27 33,056,460,573,294 16 1.83 2,320,929 20 1.35
3. PT Profindo Sekuritas Indonesia (RG) 4,854,909,223 69 2,137,780,461,830 72 0.12 188,652 63 0.11
4. PT MNC Sekuritas (EP) 68,667,946,063 11 24,306,338,388,080 24 1.35 4,633,493 9 2.70
5. PT Reliance Sekuritas Indonesia Tbk. (LS) 12,501,403,650 53 3,591,210,821,400 67 0.20 334,996 55 0.20
6. PT Trust Sekuritas (BR) 9,153,725,564 56 5,638,832,409,080 56 0.31 330,741 56 0.19
7. PT Verdhana Sekuritas Indonesia (BB) 6,355,802,852 65 31,126,952,637,082 17 1.73 772,241 36 0.45
8. PT Forte Global Sekuritas (FO) 6,632,800 94 2,814,289,800 94 0.0002 455 94 0.0003
9. PT RHB Sekuritas Indonesia (DR) 46,858,176,797 22 25,464,830,118,746 23 1.41 3,239,479 13 1.89

10. PT KAF Sekuritas Indonesia (DU) 681,463,400 85 157,418,660,800 89 0.0087 8,874 88 0.0052
11. PT Sucor Sekuritas (AZ) 54,688,681,009 18 34,432,876,469,654 14 1.91 2,836,067 16 1.65

12. PT Valbury Sekuritas Indonesia (CP) 102,701,220,410 5 26,866,632,442,720 22 1.49 2,820,528 17 1.65
13. PT Mahastra Andalan Sekuritas (GI) 157,451,500 91 46,726,560,000 91 0.0026 2,979 92 0.0017
14. PT Ciptadana Sekuritas Asia (KI) 25,336,545,328 33 23,354,117,805,000 26 1.30 636,931 41 0.37
15. PT Lotus Andalan Sekuritas (YJ) 49,411,856,964 21 17,189,766,132,890 33 0.95 1,914,638 24 1.12
16. PT BNI Sekuritas (NI) 69,719,909,776 10 27,915,092,041,710 20 1.55 5,889,569 5 3.44
17. PT Phillip Sekuritas Indonesia (KK) 74,124,605,418 9 28,150,364,217,838 19 1.56 5,412,331 6 3.16
18. PT Ekokapital Sekuritas (ES) 2,257,392,200 74 1,363,925,874,800 78 0.08 88,893 74 0.05
19. PT Paramitra Alfa Sekuritas (PS) 9,051,553,500 57 7,602,797,465,800 47 0.42 504,744 45 0.29
20. PT Nikko Sekuritas Indonesia (RB) 6,040,272,536 67 8,455,360,433,028 43 0.47 31,071 80 0.02
21. PT Waterfront Sekuritas Indonesia (FZ) 16,831,424,029 46 7,764,460,754,890 46 0.43 504,919 44 0.29
22. PT Indo Capital Sekuritas (IU) 5,994,486,643 68 6,711,039,682,052 48 0.37 362,077 53 0.21
23. PT Phintraco Sekuritas (AT) 20,445,149,976 40 10,417,356,928,100 41 0.58 1,607,777 28 0.94
24. PT Panca Global Sekuritas (PG) 14,218,062,600 51 4,426,416,107,500 61 0.25 195,360 62 0.11
25. PT Wanteg Sekuritas (AN) 22,273,314,900 38 5,557,847,868,700 57 0.31 379,963 51 0.22
26. PT NH Korindo Sekuritas Indonesia (XA) 44,367,472,852 24 16,039,850,514,670 37 0.89 1,921,520 23 1.12
27. PT Yuanta Sekuritas Indonesia (FS) 42,344,604,573 26 18,879,739,117,336 31 1.05 477,310 47 0.28
28. PT Panin Sekuritas Tbk. (GR) 44,649,646,886 23 28,566,117,867,429 18 1.585 2,677,789 19 1.56
29. PT Royal Investium Sekuritas (LH) 7,049,297,900 60 6,358,402,593,800 50 0.35 359,512 54 0.21
30. PT UOB Kay Hian Sekuritas (AI) 24,785,166,265 34 16,535,799,254,205 34 0.92 755,992 37 0.44
31. PT Erdikha Elit Sekuritas (AO) 17,189,560,106 45 8,288,747,078,024 45 0.46 651,039 40 0.38
32. PT Trimegah Sekuritas Indonesia Tbk. (LG) 35,819,066,075 29 27,703,049,062,714 21 1.54 2,147,347 22 1.25
33. PT Evergreen Sekuritas Indonesia (EL) 4,231,954,800 70 1,738,177,024,100 75 0.096 202,460 61 0.118
34. PT Artha Sekuritas Indonesia (SH) 16,314,836,823 48 10,574,897,231,430 40 0.59 1,122,501 30 0.65
35. PT Elit Sukses Sekuritas (SA) 12,911,397,177 52 6,144,061,558,982 53 0.34 249,667 60 0.15
36. PT Dwidana Sakti Sekuritas (TS) 18,437,095,900 43 10,713,243,676,400 39 0.59 804,626 35 0.47
37. PT Victoria Sekuritas Indonesia (MI) 7,917,269,000 58 3,283,373,333,200 68 0.182 308,628 57 0.180
38. PT Nilai Inti Sekuritas (RO) 10,048,503,386 54 6,403,397,734,334 49 0.36 488,506 46 0.28
39. PT Danasakti Sekuritas Indonesia (PF) 3,045,150,754 73 2,535,254,592,180 70 0.14 138,056 70 0.08
40. PT Pacific Sekuritas Indonesia (AP) 89,161,159,560 7 46,760,856,197,270 11 2.59 140,754 68 0.08
41. PT Mirae Asset Sekuritas Indonesia (YP) 432,927,770,024 1 165,943,100,945,440 1 9.21 30,159,781 1 17.59
42. PT Amantara Sekuritas Indonesia (YO) 1,026,563,992 82 1,374,657,757,443 77 0.08 7,819 89 0.0046
43. PT Mega Capital Sekuritas (CD) 6,961,738,970 62 3,707,241,800,076 65 0.21 258,324 59 0.15
44. PT CLSA Sekuritas Indonesia (KZ) 24,475,221,024 36 52,404,591,412,984 9 2.91 1,704,788 27 0.99
45. PT Equity Sekuritas Indonesia (BS) 634,159,600 87 359,140,754,000 86 0.02 28,185 83 0.02
46. PT Mandiri Sekuritas (CC) 162,685,082,160 2 102,291,833,850,209 3 5.68 11,980,992 4 6.99
47. PT Bumiputera Sekuritas (ZR) 6,141,877,900 66 4,771,977,843,000 60 0.26 476,882 48 0.28
48. PT Samuel Sekuritas Indonesia (IF) 42,775,509,933 25 18,963,645,103,512 30 1.05 726,887 38 0.42
49. PT Shinhan Sekuritas Indonesia (AH) 950,845,100 83 949,663,094,900 81 0.05 54,884 76 0.03
50. PT Indosurya Bersinar Sekuritas (IP) 2,218,857,154 75 2,108,976,350,840 73 0.12 139,355 69 0.08

IDX Members (Brokerage Firms) Stock Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Investindo Nusantara Sekuritas (IN) 16,531,245,241 47 5,993,152,887,716 54 0.33 375,931 52 0.22
52. PT BNC Sekuritas Indonesia (GA) 4,147,430,682 71 5,061,915,723,400 58 0.28 178,617 65 0.10
53. PT Maybank Sekuritas Indonesia (ZP) 60,810,255,473 15 85,676,471,835,688 6 4.8 3,872,689 12 2.26
54. PT Bahana Sekuritas (DX) 24,169,243,454 37 37,233,628,329,854 13 2.066 1,368,761 29 0.80
55. PT Inti Teladan Sekuritas (IT) 321,708,308 90 401,171,556,120 85 0.0223 25,180 85 0.0147
56. PT Masindo Artha Sekuritas (DM) 345,560,800 89 43,486,968,700 92 0.0024 1,224 93 0.0007
57. PT Binaartha Sekuritas (AR) 1,193,365,842 80 849,903,666,330 83 0.05 46,272 77 0.03

58. PT Surya Fajar Sekuritas (SF) 6,474,506,628 64 4,310,908,647,920 62 0.24 277,233 58 0.16
59. PT BCA Sekuritas (SQ) 52,218,339,979 19 33,153,093,782,857 15 1.84 3,004,909 14 1.75
60. PT Macquarie Sekuritas Indonesia (RX) 15,453,674,327 49 38,237,255,201,116 12 2.12 822,714 34 0.48
61. PT Inti Fikasa Sekuritas (BF) 1,192,338,500 81 229,460,578,000 88 0.01 15,714 87 0.0092
62. PT Credit Suisse Sekuritas Indonesia (CS) 20,308,242,898 42 48,526,498,445,558 10 2.69 2,301,709 21 1.34
63. PT Batavia Prosperindo Sekuritas (BZ) 1,074,000 95 1,134,309,900 95 0.0001 96 95 0.0001
64. PT HSBC Sekuritas Indonesia (GW) 1,733,139,977 77 1,232,018,551,854 80 0.07 26,515 84 0.02
65. PT Yulie Sekuritas Indonesia Tbk. (RS) 644,574,280 86 347,037,174,800 87 0.02 28,598 82 0.02
66. PT CGS-CIMB Sekuritas Indonesia (YU) 93,298,874,378 6 93,860,203,436,802 4 5.21 3,927,070 11 2.29
67. PT Jasa Utama Capital Sekuritas (YB) 59,678,156,490 17 20,818,661,441,800 28 1.16 2,816,404 18 1.64
68. PT Net Sekuritas (OK) 2,018,029,482 76 2,645,203,426,100 69 0.15 22,898 86 0.01
69. PT Anugerah Sekuritas Indonesia (ID) 30,285,880,349 30 4,155,940,648,815 64 0.23 158,380 66 0.09
70. PT FAC Sekuritas Indonesia (PC) 9,824,540,794 55 6,191,820,065,080 52 0.34 537,180 43 0.31
71. PT Pacific 2000 Sekuritas (IH) 6,855,305,300 63 5,004,252,059,900 59 0.28 419,202 50 0.24
72. PT Korea Investment and Sekuritas Indonesia (BQ) 52,126,579,175 20 23,152,971,221,162 27 1.28 2,892,307 15 1.69
73. PT Universal Broker Indonesia Sekuritas (TF) 3,505,558,308 72 1,532,796,884,348 76 0.09 182,652 64 0.11
74. PT OCBC Sekuritas Indonesia (TP) 15,377,520,800 50 8,397,001,282,756 44 0.47 846,886 33 0.49
75. PT Minna Padi Investama Sekuritas Tbk (MU) 59,984,581,446 16 3,619,265,114,970 66 0.20 117,417 73 0.07
76. PT Aldiracita Sekuritas Indonesia (PP) 7,045,388,698 61 4,306,691,592,581 63 0.24 35,368 79 0.02
77. PT Semesta Indovest Sekuritas (MG) 149,079,239,506 4 54,258,279,472,800 8 3.01 4,320,284 10 2.52
78. PT J.P. Morgan Sekuritas Indonesia (BK) 62,593,564,644 14 88,809,689,672,224 5 4.93 4,966,039 8 2.90
79. PT Henan Putihrai Sekuritas (HP) 17,215,749,015 44 6,243,451,113,149 51 0.35 918,179 32 0.54
80. PT Mahakarya Artha Sekuritas (XL) 7,379,947,425 59 2,397,370,130,350 71 0.13 969,153 31 0.57
81. PT BJB Sekuritas Jawa Barat** (JB) 31,782,700 93 9,208,534,400 93 0.0005 4,513 90 0.0026
83. PT BRI Danareksa Sekuritas (OD) 21,718,787,702 39 19,374,292,912,346 29 1.07 1,757,471 26 1.03
84. PT Ekuator Swarna Sekuritas (MK) 20,317,197,300 41 8,716,415,053,300 42 0.48 1,786,852 25 1.04
85. PT Citigroup Sekuritas Indonesia (CG) 369,295,600 88 940,008,001,400 82 0.05 67,417 75 0.04
86. PT Harita Kencana Sekuritas (AF) 1,682,781,242 79 1,308,771,082,420 79 0.07 42,043 78 0.02
87. PT DBS Vickers Sekuritas Indonesia (DP) 1,715,722,375 78 2,010,198,105,886 74 0.11 122,557 72 0.07
89. PT Kiwoom Sekuritas Indonesia (AG) 24,686,692,450 35 16,224,852,286,900 36 0.90 686,419 39 0.40
90. PT Makindo Sekuritas (DD) 46,703,900 92 51,009,573,400 90 0.0028 3,160 91 0.0018
91. PT KGI Sekuritas Indonesia (HD) 36,207,338,510 28 16,310,954,263,584 35 0.90 614,076 42 0.36
92. PT UBS Sekuritas Indonesia (AK) 66,327,465,508 12 107,024,867,407,558 2 5.94 5,197,880 7 3.03
93. PT Supra Sekuritas Indonesia (SS) 884,730,500 84 659,034,822,000 84 0.04 28,981 81 0.02
94. PT Ajaib Sekuritas Asia (XC) 75,340,943,700 8 23,598,496,977,800 25 1.31 14,677,194 3 8.56
95. PT Pilarmas Investindo Sekuritas (PO) 29,437,781,112 31 17,627,899,429,388 32 0.98 153,529 67 0.09
96. PT IMG Sekuritas (SC) 74,000 96 283,300,000 96 0.00 61 96 0.00
TOTAL 3,037,171,346,914 1,802,324,843,338,410 171,444,552
**) PED

IDX Members (Brokerage Firms) ETF Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
2. PT Bahana Sekuritas (DX) 1,900 32 1,037,700 32 0.0046 5 28 0.02
3. PT BCA Sekuritas (SQ) 1,547,600 6 938,397,600 5 4.20 250 10 0.83
4. PT BNI Sekuritas (NI) 192,200 13 139,583,500 11 0.63 386 8 1.28
7. PT Ciptadana Sekuritas Asia (KI) 45,400 21 4,702,500 28 0.02 19 21 0.06
8. PT FAC Sekuritas Indonesia (PC) 25,800 25 5,788,600 25 0.03 26 19 0.09
10. PT Indo Premier Sekuritas (PD) 24,344,500 1 12,598,926,500 1 56.42 12,440 1 41.41
11. PT Indosurya Bersinar Sekuritas (IP) 300 35 207,600 34 0.0009 2 32 0.0067
13. PT Kiwoom Sekuritas Indonesia (AG) 200,000 12 30,000,000 20 0.13 2 32 0.0067
14. PT Korea Investment and Sekuritas Indonesia (BQ) 185,300 14 194,988,200 10 0.87 916 6 3.05
17. PT Maybank Sekuritas Indonesia (ZP) 3,200 30 2,447,000 30 0.01 10 27 0.03
18. PT Minna Padi Investama Sekuritas Tbk (MU) 5,600 29 5,639,200 27 0.03 4 30 0.01
19. PT Mirae Asset Sekuritas Indonesia (YP) 12,083,400 2 2,515,575,400 2 11.27 1,478 4 4.92
20. PT MNC Sekuritas (EP) 176,700 15 92,178,700 13 0.41282 223 12 0.74
21. PT NH Korindo Sekuritas Indonesia (XA) 28,100 24 13,422,600 22 0.06 18 22 0.06
22. PT Nikko Sekuritas Indonesia (RB) 500,000 10 75,000,000 14 0.34 1 35 0.0033
23. PT OCBC Sekuritas Indonesia (TP) 11,100 28 5,745,300 26 0.03 13 24 0.04

24. PT Panin Sekuritas Tbk. (GR) 1,263,200 7 797,959,700 6 3.57 231 11 0.77
25. PT Phillip Sekuritas Indonesia (KK) 866,000 8 718,621,700 7 3.22 586 7 1.95
27. PT Pilarmas Investindo Sekuritas (PO) 700 34 86,800 36 0.0004 3 31 0.0100
28. PT Profindo Sekuritas Indonesia (RG) 1,700 33 1,031,500 33 0.005 5 28 0.02

29. PT RHB Sekuritas Indonesia (DR) 39,400 23 8,112,600 24 0.04 13 24 0.04
30. PT Samuel Sekuritas Indonesia (IF) 23,200 26 10,054,000 23 0.05 23 20 0.08
31. PT Sinarmas Sekuritas (DH) 1,894,400 4 379,663,800 8 1.70 987 5 3.29
32. PT Sucor Sekuritas (AZ) 65,000 19 65,581,200 15 0.29 60 16 0.20
33. PT Trimegah Sekuritas Indonesia Tbk. (LG) 596,700 9 197,068,600 9 0.883 385 9 1.281
34. PT UOB Kay Hian Sekuritas (AI) 84,000 17 44,824,000 18 0.20 2 32 0.0067

36. PT Wanteg Sekuritas (AN) 100 36 105,800 35 0.00 1 35 0.00
TOTAL 50,693,800 22,328,881,200 30,044

IDX Members (Brokerage Firms) Warrant Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
2. PT Aldiracita Sekuritas Indonesia (PP) 34,200 86 923,400 86 0.0000 2 86 0.0001

4. PT Anugerah Sekuritas Indonesia (ID) 466,032,500 56 9,415,438,900 59 0.15 5,518 40 0.27
5. PT Artha Sekuritas Indonesia (SH) 9,686,070,640 5 124,356,855,740 10 2.00 29,478 19 1.43
6. PT Bahana Sekuritas (DX) 342,299,500 58 9,822,584,000 58 0.16 3,659 53 0.18
7. PT BCA Sekuritas (SQ) 4,861,653,700 12 115,149,425,300 13 1.85 34,589 13 1.68
8. PT Binaartha Sekuritas (AR) 65,308,600 72 1,739,745,400 71 0.03 126 73 0.0061
9. PT BNC Sekuritas Indonesia (GA) 70,189,400 71 2,029,622,100 69 0.03 187 69 0.0091

13. PT Bumiputera Sekuritas (ZR) 549,086,300 49 11,495,865,400 56 0.19 4,288 50 0.21
15. PT Ciptadana Sekuritas Asia (KI) 518,703,200 52 16,217,615,500 45 0.26 2,589 59 0.13
17. PT Credit Suisse Sekuritas Indonesia (CS) 100,000,000 69 4,000,000,000 65 0.06 308 67 0.01
18. PT Danasakti Sekuritas Indonesia (PF) 533,485,600 51 12,090,234,300 55 0.19 4,944 48 0.24
19. PT Danatama Makmur Sekuritas (II) 146,082,778 64 3,550,093,272 67 0.06 148 71 0.0072
20. PT DBS Vickers Sekuritas Indonesia (DP) 3,221,660,700 17 66,821,036,400 22 1.08 3,772 52 0.18
21. PT Dwidana Sakti Sekuritas (TS) 1,539,436,100 31 30,049,067,200 34 0.48 11,438 31 0.55
22. PT Ekokapital Sekuritas (ES) 760,155,200 41 12,731,638,200 53 0.21 4,614 49 0.22
24. PT Elit Sukses Sekuritas (SA) 742,490,088 42 13,022,606,188 52 0.21 5,067 44 0.25
26. PT Erdikha Elit Sekuritas (AO) 792,308,118 39 22,072,517,150 38 0.36 5,153 43 0.25
27. PT Evergreen Sekuritas Indonesia (EL) 263,336,834 62 15,112,471,012 48 0.24 3,023 57 0.15
29. PT Harita Kencana Sekuritas (AF) 639,477,956 44 21,190,167,408 40 0.34 1,339 65 0.06
30. PT Henan Putihrai Sekuritas (HP) 2,452,115,800 25 50,644,710,400 28 0.82 17,650 25 0.86
31. PT Indo Capital Sekuritas (IU) 3,151,853,540 20 54,887,249,140 26 0.88 27,027 20 1.31
33. PT Indosurya Bersinar Sekuritas (IP) 247,136,500 63 13,411,388,800 51 0.216 13,321 29 0.646
34. PT Inti Fikasa Sekuritas (BF) 598,760,300 46 15,202,664,500 47 0.24 1,346 64 0.07
35. PT Inti Teladan Sekuritas (IT) 602,600 85 22,617,000 84 0.00 22 81 0.00
38. PT KAF Sekuritas Indonesia (DU) 900,000,000 37 2,000,000,000 70 0.03 4 83 0.0002
39. PT KGI Sekuritas Indonesia (HD) 933,459,500 36 22,248,783,900 37 0.36 7,313 37 0.35
40. PT Kiwoom Sekuritas Indonesia (AG) 494,858,900 55 21,997,297,600 39 0.35 5,023 45 0.24
41. PT Korea Investment and Sekuritas Indonesia (BQ) 2,312,887,788 26 65,085,836,982 23 1.05 31,440 17 1.52
42. PT Lotus Andalan Sekuritas (YJ) 8,577,666,134 6 217,943,333,630 5 3.51 57,992 7 2.81
43. PT Macquarie Sekuritas Indonesia (RX) 33,878,600 75 880,843,600 74 0.01 77 76 0.0037
44. PT Mahakarya Artha Sekuritas (XL) 500,798,000 54 14,134,136,500 50 0.23 11,220 32 0.54
45. PT Mahastra Andalan Sekuritas (GI) 34,152,264 74 1,099,977,260 73 0.02 141 72 0.0068
46. PT Makindo Sekuritas (DD) 19,050,900 76 700,257,500 75 0.01 30 80 0.0015
47. PT Mandiri Sekuritas (CC) 9,705,398,366 4 258,402,692,412 4 4.16 148,031 3 7.18

49. PT Mega Capital Sekuritas (CD) 138,768,800 65 3,869,175,900 66 0.06 2,964 58 0.14
50. PT Minna Padi Investama Sekuritas Tbk (MU) 313,384,868 60 8,888,473,868 60 0.14 3,208 55 0.16

IDX Members (Brokerage Firms) Warrant Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
52. PT MNC Sekuritas (EP) 3,404,142,392 16 79,244,009,152 18 1.28 54,516 8 2.64
53. PT Net Sekuritas (OK) 10,200,000 77 301,751,100 78 0.0049 37 78 0.0018
56. PT Nilai Inti Sekuritas (RO) 1,989,085,000 28 40,295,061,000 31 0.65 10,291 34 0.50
57. PT OCBC Sekuritas Indonesia (TP) 573,736,500 48 69,756,760,800 21 1.12 3,462 54 0.17
58. PT Pacific 2000 Sekuritas (IH) 138,552,400 66 2,963,918,300 68 0.05 915 66 0.04
59. PT Pacific Sekuritas Indonesia (AP) 75,733,056 70 606,119,248 76 0.0098 3 84 0.0001
60. PT Panca Global Sekuritas (PG) 822,148,400 38 18,450,600,800 41 0.30 1,750 62 0.08
62. PT Paramitra Alfa Sekuritas (PS) 1,108,501,400 34 36,249,479,900 33 0.58 7,876 36 0.38
63. PT Phillip Sekuritas Indonesia (KK) 5,080,813,694 10 133,971,925,722 8 2.16 88,374 5 4.28
64. PT Phintraco Sekuritas (AT) 986,343,700 35 27,899,319,600 35 0.45 19,228 24 0.93
65. PT Pilarmas Investindo Sekuritas (PO) 581,635,300 47 12,707,767,200 54 0.20 2,229 61 0.11
66. PT Profindo Sekuritas Indonesia (RG) 316,911,300 59 7,986,832,000 63 0.13 2,287 60 0.11
67. PT Reliance Sekuritas Indonesia Tbk. (LS) 2,512,094,966 24 51,145,735,322 27 0.82 6,867 38 0.33
69. PT Royal Investium Sekuritas (LH) 1,594,500 82 91,461,600 81 0.0015 55 77 0.0027
72. PT Shinhan Sekuritas Indonesia (AH) 671,000 84 11,488,800 85 0.0002 17 82 0.0008

74. PT Sucor Sekuritas (AZ) 4,145,592,600 13 119,049,789,800 12 1.92 36,962 12 1.79
78. PT Trust Sekuritas (BR) 765,571,400 40 14,886,245,000 49 0.24 5,326 42 0.26
79. PT Universal Broker Indonesia Sekuritas (TF) 1,466,286,000 33 23,332,498,800 36 0.38 14,502 28 0.70
82. PT Victoria Sekuritas Indonesia (MI) 420,955,800 57 8,640,590,900 61 0.14 5,004 46 0.24
83. PT Wanteg Sekuritas (AN) 1,963,792,286 30 38,857,508,106 32 0.63 24,618 21 1.19
84. PT Waterfront Sekuritas Indonesia (FZ) 3,107,960,652 21 74,403,583,220 20 1.20 11,536 30 0.56
85. PT Yuanta Sekuritas Indonesia (FS) 1,975,721,400 29 47,046,177,700 29 0.75768 10,621 33 0.51
TOTAL 250,751,075,152 6,209,255,143,898 2,062,868

**) PED

IDX Members (Brokerage Firms) Right Transaction* - Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
2. PT Aldiracita Sekuritas Indonesia (PP) 63,492,828 47 73,108,228 74 0.0046 25 78 0.01
3. PT Amantara Sekuritas Indonesia (YO) 102,700 87 11,021,000 83 0.0007 4 86 0.0022
4. PT Anugerah Sekuritas Indonesia (ID) 4,253,700 75 174,557,100 71 0.01 75 63 0.04

5. PT Artha Sekuritas Indonesia (SH) 7,512,700 72 444,820,300 62 0.03 210 49 0.12
6. PT Bahana Sekuritas (DX) 730,836,260 16 17,348,966,404 20 1.10 2,017 20 1.11
8. PT Binaartha Sekuritas (AR) 13,436,000 62 495,776,000 61 0.03 24 79 0.01
9. PT BNC Sekuritas Indonesia (GA) 11,137,200 65 382,792,200 65 0.02 74 65 0.04
12. PT Buana Capital Sekuritas (RF) 138,324,350 34 8,649,217,060 25 0.55 334 44 0.18
13. PT Bumiputera Sekuritas (ZR) 10,665,200 67 60,642,400 76 0.0038 81 62 0.04
17. PT Danasakti Sekuritas Indonesia (PF) 1,413,500 80 8,500,900 85 0.0005 35 73 0.02
19. PT DBS Vickers Sekuritas Indonesia (DP) 14,153,761 61 3,007,795,010 45 0.19 14 80 0.0077
20. PT Dwidana Sakti Sekuritas (TS) 89,500 89 67,971,000 75 0.0043 4 86 0.0022
21. PT Ekokapital Sekuritas (ES) 18,836,800 58 376,031,700 67 0.02 100 60 0.06

26. PT Evergreen Sekuritas Indonesia (EL) 23,937,800 54 1,543,498,300 51 0.10 153 52 0.08
27. PT FAC Sekuritas Indonesia (PC) 38,596,428 49 4,817,521,860 37 0.30 619 37 0.34
28. PT Forte Global Sekuritas (FO) 200,000 84 800,000 89 0.000 12 82 0.01
29. PT Harita Kencana Sekuritas (AF) 11,029,564 66 719,988,152 55 0.05 128 57 0.07
30. PT Henan Putihrai Sekuritas (HP) 185,720,100 30 2,678,290,800 46 0.17 1,118 32 0.62
31. PT HSBC Sekuritas Indonesia (GW) 853,600 82 1,164,700 88 0.00 4 86 0.00
32. PT Indo Capital Sekuritas (IU) 67,829,300 46 7,337,503,800 31 0.46 187 50 0.10
34. PT Indosurya Bersinar Sekuritas (IP) 9,140,500 68 97,876,600 73 0.0062 240 46 0.13
35. PT Inti Fikasa Sekuritas (BF) 11,552,800 63 19,221,700 80 0.00 29 75 0.02
36. PT Inti Teladan Sekuritas (IT) 6,385,000 74 534,151,600 59 0.03 47 69 0.03
38. PT J.P. Morgan Sekuritas Indonesia (BK) 11,289,606 64 1,767,484,002 50 0.11 216 48 0.12
40. PT KAF Sekuritas Indonesia (DU) 1,596,800 78 12,149,900 82 0.0008 6 85 0.0033
41. PT KGI Sekuritas Indonesia (HD) 46,028,600 48 4,368,719,500 39 0.28 455 42 0.25
42. PT Kiwoom Sekuritas Indonesia (AG) 17,702,700 59 380,489,600 66 0.02 153 52 0.08
44. PT Lotus Andalan Sekuritas (YJ) 173,943,288 32 6,749,152,210 32 0.43 1,182 30 0.65
45. PT Mahakarya Artha Sekuritas (XL) 33,558,900 50 629,663,100 57 0.04 1,226 28 0.68
46. PT Mahastra Andalan Sekuritas (GI) 3,514,500 76 209,837,900 70 0.01 30 74 0.02
47. PT Makindo Sekuritas (DD) 132,400 86 9,480,500 84 0.00 2 89 0.0011

49. PT Maybank Sekuritas Indonesia (ZP) 234,237,569 27 16,010,258,010 21 1.01 1,937 22 1.07
50. PT Mega Capital Sekuritas (CD) 79,383,000 45 3,912,432,800 42 0.25 540 39 0.30

IDX Members (Brokerage Firms) Right Transaction* - Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
51. PT Minna Padi Investama Sekuritas Tbk (MU) 433,539,200 22 505,264,000 60 0.03 436 43 0.24
54. PT Net Sekuritas (OK) 5,579,194,127 3 6,044,191,727 36 0.382 132 54 0.07
57. PT Nilai Inti Sekuritas (RO) 8,644,600 70 266,050,400 68 0.02 43 71 0.02
58. PT OCBC Sekuritas Indonesia (TP) 131,308,200 37 1,841,365,400 49 0.12 536 41 0.30
59. PT Pacific 2000 Sekuritas (IH) 19,956,400 57 147,180,900 72 0.0093 101 58 0.06
60. PT Pacific Sekuritas Indonesia (AP) 266,200 83 16,764,400 81 0.0011 7 84 0.0039
61. PT Panca Global Sekuritas (PG) 1,921,293,903 9 2,239,141,329 47 0.14 62 68 0.03

62. PT Panin Sekuritas Tbk. (GR) 591,501,100 18 59,748,255,100 10 3.78 7,456 10 4.11
63. PT Paramitra Alfa Sekuritas (PS) 155,600 85 19,935,300 79 0.0013 13 81 0.0072
65. PT Phintraco Sekuritas (AT) 96,796,866 42 1,130,953,870 52 0.07 626 36 0.35
66. PT Pilarmas Investindo Sekuritas (PO) 1,451,800 79 20,585,000 78 0.0013 131 56 0.07
67. PT Profindo Sekuritas Indonesia (RG) 31,876,700 52 581,675,500 58 0.04 132 54 0.07
68. PT Reliance Sekuritas Indonesia Tbk. (LS) 563,263,900 20 18,586,006,100 19 1.18 2,866 17 1.58
69. PT RHB Sekuritas Indonesia (DR) 541,562,460 21 21,332,333,900 16 1.35 7,833 8 4.32
70. PT Royal Investium Sekuritas (LH) 1,199,647,700 15 97,406,686,600 6 6.16 5,523 11 3.05
73. PT Shinhan Sekuritas Indonesia (AH) 84,997,500 43 3,937,500,600 41 0.25 305 45 0.17
74. PT Sinarmas Sekuritas (DH) 104,542,624 40 4,677,883,124 38 0.30 1,053 34 0.58
75. PT Sucor Sekuritas (AZ) 372,320,142 23 124,229,743,800 4 7.85 2,306 18 1.27
77. PT Surya Fajar Sekuritas (SF) 245,775,944 26 6,600,809,500 33 0.42 693 35 0.38
79. PT Trust Sekuritas (BR) 8,230,900 71 1,034,728,200 53 0.07 75 63 0.04
80. PT UBS Sekuritas Indonesia (AK) 6,464,100 73 675,204,500 56 0.04 70 66 0.04
81. PT Universal Broker Indonesia Sekuritas (TF) 26,223,400 53 3,042,262,600 44 0.19 96 61 0.05
84. PT Victoria Sekuritas Indonesia (MI) 20,212,000 56 432,771,400 63 0.03 101 58 0.06
85. PT Wanteg Sekuritas (AN) 146,758,000 33 14,559,625,500 22 0.92051 1,092 33 0.60
86. PT Waterfront Sekuritas Indonesia (FZ) 81,094,700 44 6,278,514,800 35 0.40 601 38 0.33
87. PT Yuanta Sekuritas Indonesia (FS) 32,219,700 51 867,538,200 54 0.05 217 47 0.12
89. PT BJB Sekuritas Jawa Barat** (JB) 101,500 88 7,023,000 86 0.0004 8 83 0.0044
TOTAL 54,062,847,268 1,581,696,949,144 181,254

**) PED

IDX Members (Brokerage Firms) REIT Transaction* Q4 2021
nk
nk
nk
Ra�
Ra�
Ra�
1. PT Ajaib Sekuritas Asia (XC) 781,700 4 66,588,800 4 2.67 1,757 1 52.26
2. PT BCA Sekuritas (SQ) 600 16 49,200 18 0.0020 1 17 0.03
3. PT BNI Sekuritas (NI) 5,268,100 2 443,699,000 2 17.78 347 3 10.32
5. PT CGS-CIMB Sekuritas Indonesia (YU) 2,300 12 193,200 12 0.0077 6 11 0.18
7. PT Indo Premier Sekuritas (PD) 988,100 3 83,607,100 3 3.35 502 2 14.93
8. PT Jasa Utama Capital Sekuritas (YB) 800 15 67,900 17 0.0027 3 14 0.09
10. PT Mandiri Sekuritas (CC) 66,800 8 5,713,800 8 0.23 55 8 1.64
11. PT Maybank Sekuritas Indonesia (ZP) 100 18 75,000 15 0.0030 1 17 0.03
12. PT Mirae Asset Sekuritas Indonesia (YP) 507,900 6 43,483,200 6 1.74 232 4 6.90
13. PT MNC Sekuritas (EP) 595,500 5 52,080,300 5 2.09 98 7 2.91
14. PT Phintraco Sekuritas (AT) 2,000 13 172,100 13 0.0069 6 11 0.18
15. PT Reliance Sekuritas Indonesia Tbk. (LS) 100 18 8,500 20 0.0003 1 17 0.03
16. PT RHB Sekuritas Indonesia (DR) 1,400 14 116,400 14 0.0047 7 10 0.21
18. PT Sinarmas Sekuritas (DH) 386,000 7 32,533,700 7 1.30 186 5 5.53
19. PT Sucor Sekuritas (AZ) 300 17 25,700 19 0.0010 3 14 0.09
21. PT Danatama Makmur Sekuritas (II) - 21 - 21 - - 21 -
22. PT Profindo Sekuritas Indonesia (RG) - 21 - 21 - - 21 -
23. PT Trust Sekuritas (BR) - 21 - 21 - - 21 -
24. PT Verdhana Sekuritas Indonesia (BB) - 21 - 21 - - 21 -
TOTAL 28,682,600 2,495,415,200 3,362

**) PED
IDX Members (Brokerage Firms) Futures Transaction* Q4 2021
No. IDX Members Volume Value Freq.

1. Universal Broker Indonesia Sekuritas (TF) 198 9,607,420,000 96
TOTAL 198 9,607,420,000 96


Part 7
BOND MARKET


LISTING SUMMARIES AND TRADING OF BONDS, SUKUK & ABS
Corporate Securities
Total Trading
Outstanding
Issuer
Issues
Series
Q4 2021
No. Type
b. m. Vol., Vol., m.
Freq. Freq.
IDR USD b. IDR USD
&SRHW-(6
&SRHW97(
&SRHW7YFSVHMREXI-(6
&SRHW7YFSVHMREXI97(
&SRHW'SRZIVWMSR
&SRHW>IVS'SYTSR
7YOYO-NEVEL
7YOYO1YHEVEFE
7YOYO1YHEVEFE7YFSVH
7YOYO;EOEPEL
182'SRZIRXMSREP
182-NEVEL
1821YHLEVEFEL
182;EOEPEL
182'SRZIVWMSR
8 SX E P
Government Securities
Total Trading
Outstanding
Q4 2021
No. Type Series
Vol., Vol., m.
b. IDR m. USD b. IDR
Freq.
$
Freq.
*M\IH6EXI6T

*M\IH6EXI97(
:EVMEFPI6EXI
>IVS'SYTSR
6IXEMP36-
8&MPPW742
7YOYO-*6
6IXEMP7YOYO76
4VSNIGX&EWIH7YOYO4&7
-WPEQMG8&MPPW7427
8 SX E P
Asset Baked Securities (ABS)
Total Trading
Issuer
Issues
Series
Outstanding
No. Type* Q4 2021
b. IDR Vol., b. IDR Freq.
'-'%&7
%&74'
8 SX E P
'-'%&7!'SPPIGXMZI-RZIWXQIRX'SRXVEGXSJ%&7%&74'!%&74EVXMGMTEXMSR'IVXMJMGEXIW

NEW ISSUES OF BONDS, SUKUK & ABS
Corporate Securities
Name of Issuer and Type List. Maturity Outstanding Ra- Interest Tenure
Security Code Date Date b. IDR ting
48%RIOE+EW-RHYWXVM8FO%+--
%+--%'2 &SRHW (IG (IG % =
%+--&'2 &SRHW (IG (IG % =
%+--''2 &SRHW (IG (IG % =
7-%+--%'2 7YOYO-NEVEL (IG (IG % -NEVEL-RWXEPPQIRX*II =
-(6&MPP TE
7-%+--&'2 7YOYO-NEVEL (IG (IG % -NEVEL-RWXEPPQIRX*II =
-(6&MPP TE
48%WXVE7IHE]E*MRERGI%7(*
%7(*%'2 &SRHW 3GX 2SZ %%% 1
%7(*&'2 &SRHW 3GX 3GX %%% 1
48&YWWER%YXS*MRERGI&%*-
&%*-'2 &SRHW (IG (IG %%% =
48&ERO4IQFERKYRER(EIVEL7YPE[IWM7IPEXERHER7YPE[IWM&EVEX&77&
&77&%'2 &SRHW (IG (IG % =
&77&&'2 &SRHW (IG (IG % =
48*IHIVEP-RXIVREXMSREP*MRERGI*-*%
*-*%%'2 &SRHW 3GX 2SZ %%% (
*-*%&'2 &SRHW 3GX 3GX %%% 1
48-RHSQSFMP*MRERGI-RHSRIWME-1*-
-1*-%'2 &SRHW 2SZ 2SZ % (
-1*-&'2 &SRHW 2SZ 2SZ % =
-1*-''2 &SRHW 2SZ 2SZ % =
48-RHEL/MEX4YPT
4ETIV8FO-2/4
-2/4%'2 &SRHW (IG (IG % (
-2/4&'2 &SRHW (IG (IG % =
-2/4''2 &SRHW (IG (IG % =
71-2/4%'2 7YOYO (IG (IG % 4VSJMXWLEVMRK (
71-2/4&'2 7YOYO (IG (IG % 4VSJMXWLEVMRK =
71-2/4''2 7YOYO (IG (IG % 4VSJMXWLEVMRK =
487XIIP4MTI-RHYWXV]3J-RHSRIWME8FO-774
-774%'2 &SRHW (IG (IG % (
-774&'2 &SRHW (IG (IG % =
7--774%'2 7YOYO-NEVEL (IG (IG % -NEVEL*II-(6&MPP SV (
IUYMZEPIRX TE
7--774&'2 7YOYO-NEVEL (IG (IG % -NEVEL*II-(6 =
&MPP SVIUYMZEPIRX
480EYXER0YEW8FO0807
0807%'2 &SRHW 2SZ 2SZ % =
0807&'2 &SRHW 2SZ 2SZ % =
481IVHIOE'STTIV+SPH8FO1(/%
1(/%'2 &SRHW 2SZ 2SZ % (
481IHGS)RIVKM-RXIVREWMSREP8FO1)('
1)('%'2 &SRHW 2SZ 2SZ % 1
1)('&'2 &SRHW 2SZ 2SZ % 1
481ERHEPE1YPXMJMRERGI8FO1*-2
1*-2%'2 &SRHW (IG (IG % (
1*-2&'2 &SRHW (IG (IG % =
484IVQSHEPER2EWMSREP1EHERM4IVWIVS 4214
4214%'2 &SRHW (IG (IG %% (
4214&'2 &SRHW (IG (IG %% =
4214''2 &SRHW (IG (IG %% =
484VSJIWMSREP8IPIOSQYRMOEWM-RHSRIWME4680
4680%'2 &SRHW (IG (IG %%% (
4214&'2 &SRHW (IG (IG %% =
4680''2 &SRHW (IG (IG %%% =
487MREV1EW%KVS6IWSYVGIWERH8IGLRSPSK]8FO71%6

71%6%'2 &SRHW 3GX 3GX % (
71%6&'2 &SRHW 3GX 3GX % =
71%6%'2 &SRHW 3GX 3GX % (
71%6&'2 &SRHW 3GX 3GX % =
71%6''2 &SRHW 3GX 3GX % =
487EVERE1YPXMKVM]E*MRERWMEP4IVWIVS 71*4
71*4&'2 &SRHW 2SZ 2SZ %%% =
2SXI&!&SRH7!7YOYO%!%WWIX&EGOIH7IGYVMXMIW
(!(E]W1!1SRXLW=!=IEVW
Government Securities
Out-
Listing Mature Te-
No Type Name of Bond Code standing
Date Date nure
b. IDR
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX (IG 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7427 3GX %TV 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX .ER 1
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 1
36- 3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX =
742 7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX .ER 1
7427 7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM 7427 2SZ 1E] 1
:6 3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG =
8 38 %0
(!(E]W1!1SRXLW=!=IEVW

CORPORATE ACTION OF BONDS, SUKUK & ABS
Corporate Bonds & ABS
Value of Outstanding
Corp.
No Issues Date Corp. Action, Value,
Action m. IDR m. IDR
3FPMKEWM&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET--8ELYR 3GX 1EXYVI
7YOYO-NEVEL&IVOIPERNYXER--%RIOE+EW-RHYWXVM8ELET--8ELYR 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-%28%18ELET-8ELYR7IVM& (IG 1EXYVI

3FPMKEWM-%RKOEWE4YVE-8ELYR 2SZ 1EXYVI

7YOYO-NEVEL-%RKOEWE4YVE-8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-%RKOEWE4YVE--8ELET-8ELYR7IVM% (IG 1EXYVI

3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 3GX 'SRZIVWMSR












3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR 2SZ 'SRZIVWMSR











3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR (IG 'SRZIVWMSR




7YOYO1YHLEVEFEL&IVOIPERNYXER-&YWWER%YXS*MRERGI8ELET--8ELYR 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-&ERO93&-RHSRIWME8ELET-8ELYR 2SZ 1EXYVI

Efek Beragun Aset Bahana Bukopin – Kumpulan Tagihan Kredit (IG %QSVXMÊXMSR

3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET-8ELYR7IVM' (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER---&'%*MRERGI8ELET-8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO-:8ELET---8ELYR 2SZ 1EXYVI

7YOYO1YHLEVEFEL&IVOIPERNYXER-RHSRIWME)\MQFERO-8ELET--8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-RHSRIWME)\MQFERO---8ELET---8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER---&*-*MRERGI-RHSRIWME8ELET-8ELYR7IVM 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-1E]FERO*MRERGI8ELET---8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-&ERO52&-RHSRIWME8ELET---8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER--&ERO'-1&2MEKE8ELET-8ELYR 2SZ 1EXYVI

7YOYO1YHLEVEFEL&IVOIPERNYXER-&ERO'-1&2MEKE8ELET-8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER--&ERO1E]FERO-RHSRIWME8ELET---8ELYR 3GX 1EXYVI

3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO4IVQEXE8ELET--8ELYR 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-&ERO2888ELET-8ELYR7IVM& (IG 1EXYVI


3FPMKEWM&IVOIPERNYXER-&EVMXS4EGMJMG8ELET---8ELYR7IVM% (IG 1EXYVI
3FPMKEWM&IVOIPERNYXER-&ERO7YPWIPFEV8ELET--8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER--&ERO7YPWIPFEV8ELET-8ELYR7IVM% (IG 1EXYVI

KIK EBA Danareksa Indonesia Power PLN 1 – Piutang Usaha (IG %QSVXMÊXMSR

3FPMKEWM&IVOIPERNYXER-<0%\MEXE8ELET-8ELYR7IVM& 3GX 1EXYVI

7YOYO-NEVEL&IVOIPERNYXER--<0%\MEXE8ELET-8ELYR7IVM& 3GX 1EXYVI

3FPMKEWM*EWX*SSH-RHSRIWME--8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-:*IHIVEP-RXIVREXMSREP*MRERGIHIRKER8MRKOEX 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR 3GX 1EXYVI

3FPMKEWM--QTEGO4VEXEQE-RHYWXVM8ELYR7IVM& (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' (IG 1EXYVI

7YOYO-NEVEL&IVOIPERNYXER--RHSWEX8ELET-8ELYR7IVM' (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--.%4*%8ELET-8ELYR7IVM& (IG 1EXYVI

7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR 3GX 1EXYVI

3FPMKEWM7YFSVHMREWM&ERO1E]ETEHE-:8ELYR (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--1IHGS)RIVKM-RXIVREWMSREP8ELET---8ELYR (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET--8ELYR 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-4218ELET--8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER---4218ELET-:8ELYR7IVM% (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR7IVM% 3GX 1EXYVI

7YOYO1YHLEVEFEL&IVOIPERNYXER-4IKEHEMER8ELET---8ELYR7IVM 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-4IVYQ4IKEHEMER8ELET-8ELYR7IVM' 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER-4VSXIPMRHS8ELET-8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER--71%688ELET--8ELYR 2SZ 1EXYVI

3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:-8ELYR 3GX 1EXYVI

)JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% (IG %QSVXMÊXMSR



3FPMKEWM&IVOIPERNYXER-7EVERE1YPXM-RJVEWXVYOXYV8ELET---8ELYR (IG 1EXYVI

3FPMKEWM7MREV1EW1YPXMJMRERGI---8ELYR (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER---7YQQEVIGSR%KYRK8ELET-8ELYR (IG 1EXYVI

)JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW%7IVM 3GX %QSVXMÊXMSR

)JIO&IVEKYR%WIX&IVFIRXYO7YVEX4EVXMWMTEWM71*&82/IPEW% 3GX %QSVXMÊXMSR

3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET--8ELYR (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER--'LERHVE%WVM4IXVSGLIQMGEP8ELET-8ELYR (IG 1EXYVI

3FPMKEWM'LERHVE%WVM4IXVSGLIQMGEP-8ELYR7IVM& (IG 1EXYVI

3FPMKEWM&IVOIPERNYXER---1ERHMVM8YREW*MRERGI8ELET-8ELYR 3GX 1EXYVI

3FPMKEWM&IVOIPERNYXER---;31*MRERGI8ELET-8ELYR7IVM' (IG 1EXYVI

3FPMKEWM-/ETYEW4VMQE'SEP8ELYR7IVM( (IG 1EXYVI


CORPORATE ACTION OF BONDS, SUKUK & ABS
Government Bonds
Value of Outstanding
Corp.
No Issues Date Corp. Action, Value,
Action m. IDR m. IDR
3FPMKEWM2IKEVE6-7IVM*6 3GX (IFX7[MXGL
3FPMKEWM2IKEVE6-7IVM*6 3GX 6ISTIRMRK
3FPMKEWM2IKEVE6-7IVM36- 3GX 1EXYVI
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 3GX 6ISTIRMRK
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 2SZ 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3GX 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 2SZ 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 (IG 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3GX 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 2SZ 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3GX 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7IVM742 3GX 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 (IG 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 2SZ 1EXYVI
7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 3GX 6ISTIRMRK
7YVEX4IVFIRHELEVEER2IKEVE7]EVMELWIVM7427 3GX 1EXYVI
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 2SZ 1EXYVI

170
Government Bonds
Nominal This Quarter Trading This Year Trading
Issued Listing Maturity Value*, Inte- Ten
No. Issues Name Bond Code Volume, Value, Volume, Value,
Date Date Date b. IDR/ rest ure Freq. Freq.
USD b. IDR b. IDR b. IDR b. IDR
79/9/-*6

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 .ER .ER .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 %TV %TV 1EV =

7YVEX&IVLEVKE7]EVMEL2IKEVE6-7IVM-*6 -*6 1EV 1EV *IF =

463.)'8&%7)(79/9/4&7

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM97(4&7 97(4&7 .ER .ER .ER =
7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] 1E] =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %YK =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 7IT =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP .YP =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 3GX =


7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 (IG (IG 2SZ =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF .ER =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 3GX 3GX 3GX =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR 1E] =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YR .YR .YP =



7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 2SZ =



7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER 1EV =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .ER .ER %TV =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 *IF *IF *IF =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 7IT 7IT 7IT =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 1E] 1E] %TV =

7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7 4&7 .YP .YP 3GX =


Government Bonds
-70%1-'8&-007796%84)6&)2(%,%6%%22)+%6%7=%6-%,

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 1E] 1E] 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 .YP .YP .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 %YK %YK *IF (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 7IT 7IT 1EV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 3GX 3GX %TV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7]EVMEL7IVM7427 7427 2SZ 2SZ 1E] (MWGSYRXIH 1

6)8%-079/9/

7YOYO2IKEVE6MXIP7IVM76 76 1EV 1EV 1EV =


7YOYO2IKEVE6MXIP7IVM76 76 7IT 3GX 7IT TE =


7YOYO2IKEVE6MXIP7IVM76 76 7IT 7IT 7IT =

*-<)(6%8)

3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 3GX 3GX 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =

3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 %TV %TV 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] *IF =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %TV =

3FPMKEWM2IKEVE6-7IVM97(*6 97(*6 .YR .YR .YR =
3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 7IT =

171
172
Government Bonds
3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =


3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =


3FPMKEWM2IKEVE6-7IVM*6 *6 7IT 7IT 1EV =


3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK %YK =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 7IT =

3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK *IF =

3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] %TV =


3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %YK =


3FPMKEWM2IKEVE6-7IVM*6 *6 %YK %YK 1EV =


3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP 1E] =


3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YR =

3FPMKEWM2IKEVE6-7IVM*6 *6 1E] 1E] 1E] =


3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER .YP =

3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 2SZ 2SZ %TV =

3FPMKEWM2IKEVE6-7IVM*6 *6 %TV 1E] 1E] =

3FPMKEWM2IKEVE6-7IVM*6 *6 *IF *IF %TV =


3FPMKEWM2IKEVE6-7IVM*6 *6 .YP .YP *IF =

Government Bonds

3FPMKEWM2IKEVE6-7IVM*6 *6 .ER .ER %YK =

6)8%-0&32(7

3FPMKEWM2IKEVE6MXIP7IVM36- 36- 3GX 2SZ 3GX 1

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =

3FPMKEWM2IKEVE6-7IVM36- 36- .YP .YP .YP =

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 2SZ 3GX =

3FPMKEWM2IKEVE6-7IVM36- 36- *IF *IF *IF =

3FPMKEWM2IKEVE6-7IVM36- 36- 3GX 3GX 3GX =

8&-007796%84)6&)2(%,%6%%22)+%6%

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH =

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP 3GX (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK 2SZ (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 (IG (IG (IG (MWGSYRXIH =

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 3GX (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 3GX (IG (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .ER .ER .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX .ER (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 *IF *IF *IF (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1EV 1EV 1EV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %TV %TV 1EV (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 1E] 1E] 1E] (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 .YP .YP .YP (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 %YK %YK %YK (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 7IT 7IT 7IT (MWGSYRXIH 1

7YVEX4IVFIRHELEVEER2IKEVE7IVM742 742 3GX 3GX 3GX (MWGSYRXIH 1

:%6-%&0)6%8)
173
174
Government Bonds
&-(664
FTW
3FPMKEWM2IKEVE6-7IVM:6 :6 1E] 1E] %TV =
JSVJMVWX
QSRXL
&-1664
3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK JSVJMVWX =

QSRXL
3FPMKEWM2IKEVE6-7IVM:6 :6 %YK %YK %YK &-1664 =

3FPMKEWM2IKEVE6-7IVM:6 :6 7IT 7IT 7IT &-1664 =

3FPMKEWM2IKEVE6-7IVM:6 :6 3GX 3GX 3GX &-1664 =


3FPMKEWM2IKEVE6-7IVM:6 :6 2SZ 2SZ 2SZ =


3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG =








3FPMKEWM2IKEVE6-7IVM:6 :6 (IG (IG (IG &-1664 =












Government Bonds









- (6
8S XE P
97 (
2SXI2SQMREP:EPYISJMRHMGEXIWXLEXFSRHLEWFIIRQEXYVIHEXXLIIRHSJTIVMSH
175
Corporate Bonds & Sukuk Issues
Volume
176
Nominal,
Date , Coupon/Ijarah Rating Tenure Trustee
b. IDR / m. USD
(b.
Listed Bond & Sukuk Code
Out- Q4 FS Fiscal Liabi- Profit for
Listing Maturity Issued Assets Equity Sales EBT
standing 2021 Period Year lities the period*
A Energy 5,506 5,506 1,205

A1 Oil, Gas & Coal 5,506 5,506 1,205
1. PT AKR CORPORINDO TBK. (AKRA) 105 105 - Sep-21 Dec 21,311 10,343 10,968 17,250 1,055 797
1. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri B AKRA01BCN1 7/10/2017 7/7/2022 68 68 - 8.88% AA- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I AKR Corporindo Tahap I Tahun 2017 Seri C AKRA01CCN1 7/10/2017 7/7/2024 37 37 - 9.00% AA- 7Y PT Bank Mega Tbk.
2. PT ELNUSA TBK. (ELSA) 700 700 - Sep-21 Dec 7,066 3,352 3,714 5,720 119 38
Ijarah fee installment,
1. Sukuk Ijarah Berkelanjutan I Elnusa Tahap I Tahun 2020 SIELSA01CN1 8/12/2020 8/11/2025 700 700 80 AA- 5Y PT BRI (Persero) Tbk.
IDR63 billion p.a.
3. PT MEDCO ENERGI INTERNASIONAL TBK. (MEDC) 4,701 4,701 1,205 Sep-21 Dec 75,609 57,927 17,682 13,690 2,977 804
1. Obligasi Berkelanjutan II Medco Energi Internasional Tahap III Tahun 2016 Seri MEDC02CCN3 12/22/2016 12/21/2023 23 23 - 11.80% A+ 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02BCN4 3/31/2017 3/30/2022 1 1 - 11.30% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Medco Energi Internasional Tahap IV Tahun 2017 Seri MEDC02CCN4 3/31/2017 3/30/2024 7 7 - 11.80% A+ 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Medco Energi Internasional Tahap V Tahun 2017 Seri MEDC02CCN5 6/15/2017 6/14/2022 754 754 20 11.30% A+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Medco Energi Internasional Tahap VI Tahun 2017 Seri MEDC02BCN6 9/29/2017 9/28/2022 152 152 16 10.80% A+ 60 M PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Medco Energi Internasional Tahap I Tahun 2018 Seri MEDC03BCN1 4/2/2018 3/29/2023 218 218 30 9.15% A+ 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III Medco Energi Internasional Tahap II Tahun 2018 Seri MEDC03BCN2 10/1/2018 9/28/2023 48 48 2 10.75% A+ 5Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03ACN3 2/21/2020 2/20/2023 1,024 1,024 140 8.90% A+ 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan III Medco Energi Internasional Tahap III Tahun 2020 Seri MEDC03BCN3 2/21/2020 2/20/2025 476 476 23 9.30% A+ 5Y PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan IV Medco Energi Internasional Tahap I Tahun 2021 Seri MEDC04ACN1 9/10/2021 9/9/2024 400 400 397 7.75% A+ 36 M PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Medco Energi Internasional Tahap I Tahun 2021 Seri MEDC04BCN1 9/10/2021 9/9/2026 600 600 68 8.50% A+ 60 M PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan IV Medco Energi Internasional Tahap II Tahun 2021 Seri MEDC04ACN2 11/24/2021 11/23/2024 942 942 940 7.75% A+ 36 M PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan IV Medco Energi Internasional Tahap II Tahun 2021 Seri MEDC04BCN2 11/24/2021 11/23/2026 58 58 12 8.50% A+ 60 M PT BRI (Persero) Tbk.
B Basic Materials 59,249 59,013 4,766
B1 Basic Materials 59,249 59,013 4,766
1. PT ANEKA GAS INDUSTRI TBK. (AGII) 1,305 1,305 428 Sep-21 Dec 8,050 4,499 3,551 2,075 217 173
1. Obligasi Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B AGII01BCN1 6/7/2017 6/6/2022 19 19 - 10.35% A- 5Y PT Bank Mega Tbk.
Ijarah Fee IDR 10.25 Bill.
2. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap I Tahun 2017 Seri B SIAGII01BCN1 6/7/2017 6/6/2022 99 99 26 A- 5Y PT Bank Mega Tbk.
p.a.
3. Obligasi Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B AGII01BCN2 12/6/2017 12/5/2022 61 61 46 9.90% A- 5Y PT Bank Mega Tbk.
4. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap II Tahun 2017 Seri B SIAGII01BCN2 12/6/2017 12/5/2022 37 37 6 Ijarah Fee IDR 99 Bill. A- 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri A AGII01ACN3 164 164 28 11.00% A- 3Y PT Bank Mega Tbk.

3/20/2019 3/19/2022
6. Obligasi Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 Seri B AGII01BCN3 3/20/2019 3/19/2024 16 16 - 11.50% A- 5Y PT Bank Mega Tbk.
Ijarah Fee Installment
7. Sukuk Ijarah Berkelanjutan I Aneka Gas Industri Tahap III Tahun 2019 SIAGII01CN3 3/20/2019 3/19/2022 110 110 13 A- 3Y PT Bank Mega Tbk.
IDR7.48 Bill. p.a
8. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri A AGII02ACN1 8/18/2020 8/14/2023 9 9 - 9.80% A- 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri B AGII02BCN1 8/18/2020 8/14/2025 2 2 - 10.55% A- 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 Seri C AGII02CCN1 8/18/2020 8/14/2027 1 1 - 11.25% A- 7Y PT Bank Mega Tbk.
11. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap I Tahun 2020 SIAGII02CN1 8/18/2020 8/14/2025 5 5 5 A- 5Y PT Bank Mega Tbk.
IDR527.5 million p.a.
12. Obligasi Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri A AGII02ACN3 7/7/2021 7/16/2022 15 15 2 7.50% A- 370 D PT Bank Mega Tbk.
13. Obligasi Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri B AGII02BCN3 7/7/2021 7/6/2024 145 145 59 9.35% A- 3Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri C AGII02CCN3 7/7/2021 7/6/2028 78 78 - 10.75% A- 7Y PT Bank Mega Tbk.
Ijarah Fee IDR 75 Mill /
15. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri A SIAGII02ACN3 7/7/2021 7/16/2022 15 15 16 A- 370 D PT Bank Mega Tbk.
IDR 1 Bill p.a.
Ijarah Fee IDR 93.5 Mill /
16. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri B SIAGII02BCN3 7/7/2021 7/6/2024 105 105 21 A- 3Y PT Bank Mega Tbk.
IDR 1 Bill p.a.

Volume
Nominal,
b. IDR / m. USD
(b.
Ijarah Fee IDR 107.5 Mill

17. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap III Tahun 2021 Seri C SIAGII02CCN3 7/7/2021 7/6/2028 124 124 - A- 7Y PT Bank Mega Tbk.
/ IDR 1 Bill p.a.
 18. Obligasi Berkelanjutan II Aneka Gas Industri Tahap IV Tahun 2021 Seri A AGII02ACN4 12/23/2021 12/22/2024 45 45 10 8.10% A- 3Y PT Bank Mega Tbk.
 19. Obligasi Berkelanjutan II Aneka Gas Industri Tahap IV Tahun 2021 Seri B AGII02BCN4 12/23/2021 12/22/2026 46 46 - 9.15% A- 5Y PT Bank Mega Tbk.
 20. Obligasi Berkelanjutan II Aneka Gas Industri Tahap IV Tahun 2021 Seri C AGII02CCN4 12/23/2021 12/22/2028 59 59 - 10.00% A- 7Y PT Bank Mega Tbk.
Ijarah Installment Fee
 21. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap IV Tahun 2021 Seri A SIAGII02ACN4 12/23/2021 12/22/2024 133 133 40
IDR 10.773 (Bill.) p.a
A- 3Y PT Bank Mega Tbk.
 22. Sukuk Ijarah Berkelanjutan II Aneka Gas Industri Tahap IV Tahun 2021 Seri B SIAGII02BCN4 12/23/2021 12/22/2026 17 17 -
IDR 1.555 (Bill.) p.a
A- 5Y PT Bank Mega Tbk.
2. PT ANEKA TAMBANG TBK. (ANTM) - - 127 Sep-21 Dec 33,301 12,957 20,344 26,476 2,530 1,710
 1. Obligasi Berkelanjutan I ANTAM Tahap I Tahun 2011 Seri B ANTM01BCN1 12/15/2021 12/14/2021 - - 6 9.50% - - -
3. PT BARITO PACIFIC TBK. (BRPT) 2,082 2,082 228 Sep-21 Dec 126,521 65,904 60,617 33,130 5,788 1,434
1. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri A BRPT01ACN1 12/20/2019 12/19/2022 479 479 277 9.30% A 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Barito Pacific Tahap I Tahun 2019 Seri B BRPT01BCN1 12/20/2019 12/19/2024 271 271 4 9.50% A 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri A BRPT01ACN2 4/2/2020 4/1/2023 227 227 10 8.60% A 3Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Barito Pacific Tahap II Tahun 2020 Seri B BRPT01BCN2 4/2/2020 4/1/2025 136 136 - 9.10% A 5Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri A BRPT01ACN3 12/10/2020 12/18/2021 - - 20 8.25% - - -
6. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri B BRPT01BCN3 12/10/2020 12/8/2023 56 56 - 9.25% A 3Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan I Barito Pacific Tahap III Tahun 2020 Seri C BRPT01CCN3 12/10/2020 12/8/2025 163 163 - 10.25% A 5Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan II Barito Pacific Tahap I Tahun 2021 Seri A BRPT02ACN1 7/9/2021 7/8/2024 561 561 361 8.80% A 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II Barito Pacific Tahap I Tahun 2021 Seri B BRPT02BCN1 7/9/2021 7/8/2026 189 189 - 9.50% A 5Y PT BTN (Persero) Tbk.
4. PT INDAH KIAT PULP & PAPER TBK. (INKP) 14,825 14,825 793 Sep-21 Dec 123,420 57,257 66,163 35,900 6,836 5,597
1. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri B INKP01BCN1 6/8/2020 6/5/2023 883 883 14 10.25% A+ 3Y PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2020 Seri C INKP01CCN1 6/8/2020 6/5/2025 12 12 0.25 11.00% A+ 5Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri B INKP01BCN2 9/17/2020 9/16/2023 598 598 18 10.50% A+ 3Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap II Tahun 2020 Seri C INKP01CCN2 9/17/2020 9/16/2025 277 277 2 11.50% A+ 5Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri A INKP01ACN3 12/14/2020 12/21/2021 - - 3 8.50% - 3M -
6. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B INKP01BCN3 12/14/2020 12/11/2023 2,468 2,468 350 10.00% A+ 3Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri C INKP01CCN3 12/14/2020 12/11/2025 583 583 4 11.00% A+ 5Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri A INKP01ACN4 3/24/2021 4/3/2022 1,081 1,081 6 7.25% A+ 370 D PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri B INKP01BCN4 3/24/2021 3/23/2024 1,895 1,895 850 9.25% A+ 3Y PT Bank Bukopin Tbk.
10. Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri C INKP01CCN4 3/24/2021 3/23/2026 277 277 20 10.25% A+ 5Y PT Bank Bukopin Tbk.
11. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 seri A INKP02ACN1 10/1/2021 10/10/2022 1,500 1,500 1,334 6.75% A+ 370 D PT Bank KB Bukopin Tbk
12. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 seri B INKP02BCN1 10/1/2021 9/30/2024 1,050 1,050 384 9.25% A+ 3Y PT Bank KB Bukopin Tbk
13. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 seri C INKP02CCN1 10/1/2021 9/30/2026 450 450 7 10.00% A+ 5Y PT Bank KB Bukopin Tbk
Sukuk Mudharabah Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun Profit sharing equivalent
14. SMINKP01ACN1 10/1/2021 10/10/2022 500 500 1,055 A+ 370 D PT Bank KB Bukopin Tbk
2021 seri A to 6.75% / IDR 500 Bill.
15. SMINKP01BCN1 10/1/2021 9/30/2024 449 449 2 A+ 3Y PT Bank KB Bukopin Tbk
2021 seri B to 9.25% / IDR 449 Bill.
16. SMINKP01CCN1 10/1/2021 9/30/2026 51 51 10 A+ 5Y PT Bank KB Bukopin Tbk
2021 seri C to 10% / IDR 50 Bill.
 17. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap II Tahun 2021 Seri A INKP02ACN2 12/9/2021 12/18/2022 797 797 683 6.00% A+ 370 D PT Bank KB Bukopin Tbk
 18. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap II Tahun 2021 Seri B INKP02BCN2 12/9/2021 12/8/2024 877 877 179 8.75% A+ 3Y PT Bank KB Bukopin Tbk
 19. Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap II Tahun 2021 Seri C INKP02CCN2 12/9/2021 12/8/2026 338 338 32 9.25% A+ 5Y PT Bank KB Bukopin Tbk
 20. Sukuk Mudharabah Berkelanjutan I Tahap II Tahun 2021 Seri A SMINKP01ACN2 12/9/2021 12/18/2022 187 187 277 Profit sharing 6% A+ 370 D PT Bank KB Bukopin Tbk
177
 21. Sukuk Mudharabah Berkelanjutan I Tahap II Tahun 2021 Seri B SMINKP01BCN2 12/9/2021 12/8/2024 305 305 27 Profit sharing 8.75% A+ 3Y PT Bank KB Bukopin Tbk
Volume
178
Nominal,
b. IDR / m. USD
(b.
 22. Sukuk Mudharabah Berkelanjutan I Tahap II Tahun 2021 Seri C SMINKP01CCN2 12/9/2021 12/8/2026 247 247 3 Profit sharing 9.25% A+ 5Y PT Bank KB Bukopin Tbk
5. PT STEEL PIPE INDUSTRY OF INDONESIA TBK. (ISSP) 300 300 - Sep-21 Dec 6,868 3,085 3,783 3,815 552 446
 1. Obligasi Berkelajutan I SPINDO Tahap I Tahun 2021 seri A ISSP01ACN1 12/3/2021 12/9/2022 101 101 289 8.18% A- 367 D PT BRI (Persero) Tbk.
 2. Obligasi Berkelajutan I SPINDO Tahap I Tahun 2021 seri B ISSP01BCN1 12/3/2021 12/2/2024 49 49 - 9.50% A- 3Y PT BRI (Persero) Tbk.
Ijarah Fee IDR 8 (Bill.) or
 3. Sukuk Ijarah Berkelanjutan I SPINDO Tahap I Tahun 2021 seri A SIISSP01ACN1 12/3/2021 12/9/2022 99 99 -
equivalent 8.175% p.a.
A- 367 D PT BRI (Persero) Tbk.
Ijarah Fee IDR 4.845

 4. Sukuk Ijarah Berkelanjutan I SPINDO Tahap I Tahun 2021 seri B SIISSP01BCN1 12/3/2021 12/2/2024 51 51 -
(Bill.) or equivalent 9.5%
A- 3Y PT BRI (Persero) Tbk.
6. PT LONTAR PAPYRUS PULP & PAPER INDUSTRY (LPPI) 2,000 2,000 60 Jun-21 Dec 30,057 13,908 16,149 3,745 1,244 1,086
1. Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B SMLPPI01B 10/11/2018 10/10/2023 2,000 2,000 409 Nisbah 16.5% equal to A+ 5Y PT Bank Bukopin Tbk.
7. PT LAUTAN LUAS TBK. (LTLS) 1,222 1,222 198 Sep-21 Dec 5,660 3,287 2,373 4,728 277 138
1. Obligasi Berkelanjutan II Lautan Luas Tahap I Tahun 2017 LTLS02CN1 6/22/2017 6/21/2022 200 200 74 10.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Lautan Luas Tahap II Tahun 2017 Seri B LTLS02BCN2 11/29/2017 11/28/2022 286 286 316 10.00% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri A LTLS03ACN1 7/22/2020 7/21/2023 182 182 - 10.25% A- 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Lautan Luas Tahap I Tahun 2020 Seri B LTLS03BCN1 7/22/2020 7/21/2025 105 105 - 10.50% A- 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Lautan Luas Tahap II Tahun 2021 Seri A LTLS03ACN2 11/15/2021 11/12/2024 315 315 26 9.00% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Lautan Luas Tahap II Tahun 2021 seri B LTLS03BCN2 11/15/2021 11/12/2026 135 135 - 9.75% A- 5Y PT Bank Mega Tbk.
8. PT MERDEKA COPPER GOLD TBK. (MDKA) 3,877 3,877 251 Sep-21 Dec 16,757 5,918 10,838 3,740 448 302
1. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap I Tahun 2020 Seri B MDKA01BCN1 8/3/2020 7/30/2023 726 726 252 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B MDKA01BCN2 9/10/2020 9/9/2023 151 151 262 10.25% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan II Merdeka Copper Gold Tahap I Tahun 2021 Seri A MDKA02ACN1 3/29/2021 4/2/2022 560 560 33 7.50% A 367 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan II Merdeka Copper Gold Tahap I Tahun 2021 Seri B MDKA02BCN1 3/29/2021 3/26/2024 940 940 76 9.85% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan II Merdeka Copper Gold Tahap II Tahun 2021 MDKA02CN2 11/19/2021 11/25/2022 1,500 1,500 2,554 5.00% A 367 D PT BRI (Persero) Tbk.
9. PT PT OKI PULP & PAPER MILLS (OPPM) 4,000 4,000 - Jun-21 Dec 76,558 37,493 39,065 10,208 2,899 2,808
1. Obligasi Oki Pulp & Paper Mills I Tahun 2021 Seri A OPPM01A 7/9/2021 7/18/2022 1,315 1,315 78 7.25% A+ 370 D PT Bank KB Bukopin Tbk.
2. Obligasi Oki Pulp & Paper Mills I Tahun 2021 Seri B OPPM01B 7/9/2021 7/8/2024 1,348 1,348 34 9.50% A+ 3Y PT Bank KB Bukopin Tbk.
3. Obligasi Oki Pulp & Paper Mills I Tahun 2021 Seri C OPPM01C 7/9/2021 7/8/2026 336 336 - 10.25% A+ 5Y PT Bank KB Bukopin Tbk.
Profit sharing equivalent
4. Sukuk Mudharabah Oki Pulp & Paper I Tahun 2021 Seri A SMOPPM01A 7/9/2021 7/18/2022 700 700 68 A+ 370 D PT Bank KB Bukopin Tbk.
to 7.25% p.a.
5. Sukuk Mudharabah Oki Pulp & Paper I Tahun 2021 Seri B SMOPPM01B 7/9/2021 7/8/2024 235 235 0.80 A+ 3Y PT Bank KB Bukopin Tbk.
to 9.50% p.a.

6. Sukuk Mudharabah Oki Pulp & Paper I Tahun 2021 Seri C SMOPPM01C 7/9/2021 7/8/2026 65 65 - A+ 5Y PT Bank KB Bukopin Tbk.
to 10.25% p.a.
10. PT PUPUK INDONESIA (PERSERO) (PIHC) 9,046 9,046 278 Jun-21 Dec 127,017 56,871 70,146 35,101 3,744 2,682
1. Obligasi Berkelanjutan I Pupuk Indonesia Tahap I Tahun 2017 Seri B PIHC01BCN1 7/13/2017 7/12/2024 2,085 2,085 - 8.60% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Pupuk Indonesia Tahap II Tahun 2017 Seri B PIHC01BCN2 11/10/2017 11/9/2022 1,774 1,774 5 7.90% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri A PIHC02ACN1 9/4/2020 9/3/2023 1,147 1,147 - 7.00% AAA 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri B PIHC02BCN1 9/4/2020 9/3/2025 858 858 - 7.70% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Pupuk Indonesia Tahap I Tahun 2020 Seri C PIHC02CCN1 9/4/2020 9/3/2027 432 432 - 8.30% AAA 7Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri A PIHC02ACN2 3/12/2021 3/10/2024 350 350 - 5.6% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri B PIHC02BCN2 3/12/2021 3/10/2026 1,600 1,600 - 6.20% AAA 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan II Pupuk Indonesia Tahap II Tahun 2021 Seri C PIHC02CCN2 3/12/2021 3/10/2028 800 800 - 7.20% AAA 7Y PT Bank Mega Tbk.
11. PT POLYTAMA PROPINDO (PLTM) 509 509 8 Sep-21 Dec 2,956 1,930 1,026 3,353 381 285
1. Obligasi I Polytama Propindo Tahun 2020 Seri B PLTM01B 9/10/2020 9/9/2023 23 23 - 11.00% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi I Polytama Propindo Tahun 2020 Seri C PLTM01C 9/10/2020 9/9/2025 1 1 - 11.75% BBB+ 5Y PT Bank Mega Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
3. Sukuk Ijarah I Polytama Propindo Tahun 2020 Seri B SIPLTM01B 9/10/2020 9/9/2023 6 6 15 IDR 610 (Mill) p.a BBB+ 3Y PT Bank Mega Tbk.
4. Obligasi II Polytama Propindo Tahun 2021 Seri A PLTM02A 9/9/2021 9/8/2024 97 97 40 6.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi II Polytama Propindo Tahun 2021 seri B PLTM02B 9/9/2021 9/8/2026 223 223 - 7.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Sukuk Ijarah I Polytama Propindo Tahun 2021 seri A SIPLTM02A 9/9/2021 9/8/2024 104 104 12 IDR 65 (Mill.) p.a AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Sukuk Ijarah I Polytama Propindo Tahun 2021 Seri B SIPLTM02B 9/9/2021 9/8/2026 56 56 - IDR 72.5 (Mill) p.a AAA 5 Y PT Bank Mandiri (Persero) Tbk.
12. PT J RESOURCES ASIA PASIFIK TBK. (PSAB) 2,538 2,538 1,088 Sep-21 Dec 13,327 7,815 5,512 2,746 3 -228
1. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap I Tahun 2019 PSAB01CN1 7/8/2019 6/5/2023 256 256 - 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap II Tahun 2019 PSAB01CN2 9/26/2019 9/25/2022 500 500 - 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap III Tahun 2020 PSAB01CN3 2/17/2020 2/14/2023 570 570 - 10.00% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap IV Tahun 2020 PSAB01CN4 5/8/2020 5/6/2023 225 225 - 10.25% A 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap V Tahun 2020 Seri B PSAB01BCN5 8/3/2020 7/30/2023 315 315 - 10.25% A 3Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri A PSAB01ACN6 252 252 300 9.25% A 370 D PT BRI (Persero) Tbk.
11/30/2020 11/7/2022
7. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VI Tahun 2020 Seri B PSAB01BCN6 11/30/2020 11/27/2023 163 163 - 10.25% A 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I J Resources Asia Pasifik Tahap VII Tahun 2021 PSAB01CN7 1/27/2021 11/6/2022 257 257 2 9.25% A 370 D PT BRI (Persero) Tbk.
13. PT SEMEN INDONESIA (PERSERO) TBK. (SMGR) 7,078 7,078 47 Sep-21 Dec 76,609 37,522 39,087 25,330 2,121 1,388
1. Obligasi Berkelanjutan I Semen Indonesia Tahap I Tahun 2017 SMGR01CN1 6/21/2017 6/20/2022 3,000 3,000 124 8.60% AA+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri A SMGR01ACN2 5/29/2019 5/28/2024 3,364 3,364 61 9.00% AA+ 5Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Semen Indonesia Tahap II Tahun 2019 Seri B SMGR01BCN2 5/29/2019 5/28/2026 714 714 0.20 9.10% AA+ 7Y PT BTN (Persero) Tbk.
14. PT TRIDOMAIN PERFORMANCE MATERIALS TBK. (TDPM) 500 500 1 Sep-20 Dec 5,155 2,777 2,377 2,265 4 13
 1. Obligasi I Tridomain Performance Materials Tahun 2018 TDPM01 1/9/2019 1/8/2022 100 100 - 10.50% A- 3Y PT Bank Permata Tbk.
2. Obligasi II Tridomain Performance Materials Tahun 2019 TDPM02 7/1/2019 6/28/2022 400 400 40 10.75% A- 3Y PT Bank Permata Tbk.
15. PT TIMAH TBK. (TINS) 2,093 1,857 544 Sep-21 Dec 13,805 8,215 5,589 9,699 890 612
Ijarah Fee Installment of
1. Sukuk Ijarah Berkelanjutan I Timah Tahap I Tahun 2017 Seri B SITINS01BCN1 9/29/2017 9/28/2022 180 118 36 A+ 5Y PT BNI (Persero) Tbk.
IDR 87.5 mill. p.a.
2. Obligasi Berkelanjutan I Timah Tahap I Tahun 2017 Seri B TINS01BCN1 9/29/2017 9/28/2022 720 626 202 8.75% A+ 5Y PT BNI (Persero) Tbk.
3. Sukuk Ijarah Berkelanjutan Timah I Tahap II Tahun 2019 SITINS01CN2 8/16/2019 8/15/2024 313 313 19 Ijarah Fee IDR 25.9 Bil A+ 5Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri A TINS01ACN2 8/16/2019 8/15/2022 387 307 20 8.50% A+ 3Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan Timah I Tahap II Tahun 2019 Seri B TINS01BCN2 8/16/2019 8/15/2024 493 493 - 8.75% A+ 5Y PT BNI (Persero) Tbk.
16. PT CHANDRA ASRI PETROCHEMICAL TBK. (TPIA) 5,850 5,850 309 Sep-21 Dec 65,754 23,721 42,033 26,941 2,892 2,369
1. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri TPIA01BCN1 12/13/2017 12/12/2022 120 120 20 9.10% AA- 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap I Tahun 2017 Seri TPIA01CCN1 12/13/2017 12/12/2024 230 230 - 9.75% AA- 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri TPIA01BCN2 3/2/2018 3/1/2023 100 100 - 8.25% AA- 7Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Chandra Asri Petrochemical Tahap II Tahun 2018 Seri TPIA01CCN2 3/2/2018 3/1/2025 300 300 - 9.00% AA- 7Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap I Tahun 2018 TPIA02CN1 12/20/2018 12/19/2021 - - 2 10.00% AA- 3Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap II Tahun 2019 TPIA02CN2 5/31/2019 5/29/2022 750 750 12 9.50% AA- 3Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan II Chandra Asri Petrochemical Tahap III Tahun 2020 TPIA02CN3 2/13/2020 2/12/2025 750 750 2 8.70% AA- 5Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03ACN1 8/27/2020 8/26/2023 529 529 100 8.20% AA- 3Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03BCN1 8/27/2020 8/26/2025 358 358 118 8.70% AA- 5Y PT BTN (Persero) Tbk.
10. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap I Tahun 2020 Seri TPIA03CCN1 8/27/2020 8/26/2027 114 114 - 9.20% AA- 7Y PT BTN (Persero) Tbk.
11. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap II Tahun 2020 TPIA03CN2 11/5/2020 11/4/2023 600 600 - 8.20% AA- 3Y PT BTN (Persero) Tbk.
12. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03ACN3 4/16/2021 4/15/2024 50 50 - 7.80% A 3Y PT BTN (Persero) Tbk.
13. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03BCN3 4/16/2021 4/15/2026 588 588 - 8.50% A 5Y PT BTN (Persero) Tbk.
179
14. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03CCN3 4/16/2021 4/15/2028 362 362 - 9.00% A 7Y PT BTN (Persero) Tbk.
Volume
180
Nominal,
b. IDR / m. USD
(b.
15. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03ACN4 11/1/2021 10/29/2026 267 267 147 7.20% AA- 5Y PT BTN (Persero) Tbk.
16. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03BCN4 11/1/2021 10/29/2028 582 582 17 8.20% AA- 7Y PT BTN (Persero) Tbk.
17. Obligasi Berkelanjutan III Chandra Asri Petrochemical Tahap III Tahun 2021 TPIA03CCN4 11/1/2021 10/29/2031 152 152 20 9.00% AA- 10 Y PT BTN (Persero) Tbk.
17. PT WASKITA BETON PRECAST TBK. (WSBP) 2,000 2,000 399 Sep-21 Dec 10,062 9,185 877 744 -434 -279
1. Obligasi Berkelanjutan I Waskita Beton Precast Tahap I Tahun 2019 WSBP01CN1 7/8/2019 7/5/2022 500 500 13 9.95% BBB+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 WSBP01CN2 10/31/2019 10/30/2022 1,500 1,500 1,389 9.75% BBB+ 3Y PT Bank Mega Tbk.
18. PT KAPUAS PRIMA COAL TBK. (ZINC) 23 23 8 Sep-21 Dec 1,988 1,113 875 613 86 66
1. Obligasi I Kapuas Prima Coal Tahun 2018 Seri E ZINC01E 12/26/2018 12/21/2023 23 23 - 16.80% BBB 5Y PT Bank Mega Tbk.
C Industrials 2,971 2,971 801
C1 Industrial Goods 500 500 493
1. PT VOKSEL ELECTRIC TBK. (VOKS) 500 500 493 Sep-21 Dec 2,863 1,880 983 1,223 -158 -129
1. Obligasi I Voksel Electric Tahun 2019 Seri A VOKS01A 487 487 250 10.25% A- 3Y PT Bank Permata Tbk.
12/13/2019 12/12/2022
2. Obligasi I Voksel Electric Tahun 2019 Seri B VOKS01B 12/13/2019 12/12/2024 13 13 - 10.50% A- 5Y PT Bank Permata Tbk.
C3 Multi-sector Holdings 2,471 2,471 308
1. PT GLOBAL MEDIACOM TBK. (BMTR) 2,471 2,471 308 Sep-21 Dec 34,838 10,968 23,870 10,479 2,395 970
1. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A BMTR01ACN1 7/10/2017 7/7/2022 805 805 3 11.50% A+ 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B BMTR01BCN1 7/10/2017 7/7/2023 6 6 - 11.75% A+ 6Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C BMTR01CCN1 7/10/2017 7/7/2024 39 39 - 11.50% A+ 7Y PT BRI (Persero) Tbk.
4. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri A SIBMTR01ACN1 7/10/2017 7/7/2022 213 213 36 IDR 24.500.750.000 p.a. A+ 5Y PT BRI (Persero) Tbk.
5. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri B SIBMTR01BCN1 7/10/2017 7/7/2023 14 14 - IDR 1.645.000.000 p.a. A+ 6Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Global Mediacom Tahap I Tahun 2017 Seri C SIBMTR01CCN1 7/10/2017 7/7/2024 23 23 10 IDR 24.500.750.000 p.a. A+ 7Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B BMTR02BCN1 9/14/2020 9/11/2023 368 368 - 11.25% A 3Y PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C BMTR02CCN1 9/14/2020 9/11/2025 1 1 - 12.00% A 5Y PT Bank Bukopin Tbk.
9. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri B SIBMTR02BCN1 9/14/2020 9/11/2023 2 2 - IDR 180 (Mill.) p.a A 3Y PT Bank Bukopin Tbk.
10. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap I Tahun 2020 Seri C SIBMTR02CCN1 9/14/2020 9/11/2025 0 0 - IDR 51 (Mill.) p.a A 5Y PT Bank Bukopin Tbk.
11. Obligasi Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri A BMTR02ACN2 9/15/2021 9/24/2022 669 669 192 9.40% A 370 D PT Bank KB Bukopin Tbk
12. Obligasi Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri B BMTR02BCN2 9/15/2021 9/14/2024 20 20 8 10.30% A 3Y PT Bank KB Bukopin Tbk
13. Obligasi Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri C BMTR02CCN2 9/15/2021 9/14/2026 11 11 - 11.00% A 5Y PT Bank KB Bukopin Tbk
14. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri A SIBMTR02ACN2 9/15/2021 9/24/2022 293 293 12 A 370 D PT Bank KB Bukopin Tbk
IDR 27 (Bill.) p.a

15. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri B SIBMTR02BCN2 9/15/2021 9/14/2024 7 7 - A 3Y PT Bank KB Bukopin Tbk
IDR 669 (Mill.) p.a
16. Sukuk Ijarah Berkelanjutan II Global Mediacom Tahap II Tahun 2021 Seri C SIBMTR02CCN2 9/15/2021 9/14/2026 0 0 - A 5Y PT Bank KB Bukopin Tbk
IDR 5.5 (Mill.) p.a
D Consumer Non-Cyclicals 16,444 14,514 2,024
D2 Food & Beverage 16,444 14,514 2,024
1. PT FKS FOOD SEJAHTERA TBK. (AISA) 2,002 103 - Sep-21 Dec 1,953 1,109 844 1,094 22 18
1. Obligasi TPS Food I Tahun 2013 AISA01 4/8/2013 6/30/2029 613 9 - 2.00% D 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah TPS Food I tahun 2013 SIAISA01 4/8/2013 6/30/2029 306 53 - 2.00% D 5Y PT Bank Mega Tbk.
3. Sukuk Ijarah TPS Food II Tahun 2016 SIAISA02 7/20/2016 6/30/2029 1,083 41 - 2.00% CCC 5Y PT Bank Mega Tbk.
2. PT DHARMA SATYA NUSANTARA TBK. (DSNG) 451 451 - Sep-21 Dec 13,967 7,442 6,525 5,053 573 416
1. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri A DSNG01ACN1 8/3/2020 7/30/2023 275 275 1 9.60% A- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Dharma Satya Nusantara Tahap I Tahun 2020 Seri B DSNG01BCN1 8/3/2020 7/30/2025 176 176 - 9.90% A- 5Y PT Bank Mega Tbk.
3. PT INDOFOOD SUKSES MAKMUR TBK. (INDF) 2,000 2,000 66 Sep-21 Dec 172,127 89,166 82,961 72,808 10,553 5,410

Volume
Nominal,
b. IDR / m. USD
(b.
1. Obligasi Indofood Sukses Makmur VIII Tahun 2017 INDF08 5/29/2017 5/26/2022 2,000 2,000 142 8.70% AA+ 5Y PT Bank Mega Tbk.
4. PT JAPFA COMFEED INDONESIA TBK. (JPFA) 1,000 1,000 19 Sep-21 Dec 29,617 17,045 12,573 32,803 2,095 1,507
1. Obligasi Berkelanjutan II JAPFA Tahap II Tahun 2017 JPFA02CN2 4/25/2017 4/21/2022 1,000 1,000 9 9.60% AA- 5Y PT Bank Mega Tbk.
5. PT MAYORA INDAH TBK. (MYOR) 1,893 1,893 664 Sep-21 Dec 20,131 9,063 11,067 19,888 1,302 978
1. Obligasi Berkelanjutan I Mayora Indah Tahap I Tahun 2017 MYOR01CN1 2/27/2017 2/24/2022 500 500 141 9.25% AA 5Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Mayora Indah Tahap II Tahun 2017 MYOR01CN2 12/22/2017 12/21/2022 550 550 204 8.25% AA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 MYOR01CN3 4/25/2018 4/24/2023 500 500 154 8.15% AA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri B MYOR02BCN1 9/10/2020 9/9/2023 8 8 - 7.00% AA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri C MYOR02CCN1 9/10/2020 9/9/2025 295 295 - 7.90% AA 5Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan II Mayora Indah Tahap I Tahun 2020 Seri D MYOR02DCN1 9/10/2020 9/9/2027 40 40 - 8.25% AA 7Y PT Bank Permata Tbk.
6. PT SAMPOERNA AGRO TBK. (SGRO) 1,170 1,170 1,018 Sep-21 Dec 9,763 5,474 4,289 3,906 747 510
1. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SGRO01ACN1 209 209 10 9.35% A- 3Y PT Bank Permata Tbk.
3/4/2020 3/3/2023
2. Obligasi Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SGRO01BCN1 3/4/2020 3/3/2025 92 92 1 9.75% A- 5Y PT Bank Permata Tbk.
3. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri A SISGRO01ACN1 3/4/2020 3/3/2023 175 175 56 IDR16,362,500,000 A- 3Y PT Bank Permata Tbk.
4. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap I Tahun 2020 Seri B SISGRO01BCN1 3/4/2020 3/3/2025 125 125 17 IDR12,187,500,000 A- 5Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri A SGRO01ACN2 3/18/2021 3/17/2024 128 128 - 9.45% A- 3Y PT Bank Permata Tbk.
6. Obligasi Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri B SGRO01BCN2 3/18/2021 3/17/2026 47 47 - 10.35% A- 5Y PT Bank Permata Tbk.
Ijarah Fee
7. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri A SISGRO01ACN2 3/18/2021 3/17/2024 237 237 - A- 3Y PT Bank Permata Tbk.
IDR22,362,007,500 p.a.
Ijarah Fee
8. Sukuk Ijarah Berkelanjutan I Sampoerna Agro Tahap II Tahun 2021 Seri B SISGRO01BCN2 3/18/2021 3/17/2026 158 158 - A- 5Y PT Bank Permata Tbk.
IDR16,378,875,000 p.a.
7. PT SMART TBK. (SMAR) 6,428 6,428 197 Sep-21 Dec 38,458 24,586 13,871 40,380 2,293 1,795
1. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri A SMAR02ACN1 4/6/2020 4/3/2023 609 609 18 8.50% A+ 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II SMART Tahap I Tahun 2020 Seri B SMAR02BCN1 4/6/2020 4/3/2025 167 167 - 9.00% A+ 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri B SMAR02BCN2 10/23/2020 10/22/2023 280 280 2 9.75% A+ 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C SMAR02CCN2 10/23/2020 10/22/2025 548 548 513 10.50% A+ 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri A SMAR02ACN3 2/22/2021 3/1/2022 225 225 24 7.25% A+ 370 D PT Bank Mega Tbk.
6. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri B SMAR02BCN3 2/22/2021 2/19/2024 380 380 1 9.00% A+ 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan II SMART Tahap III Tahun 2021 Seri C SMAR02CCN3 2/22/2021 2/19/2026 220 220 - 9.50% A+ 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri A SMAR03ACN1 6/11/2021 6/20/2022 600 600 33 6.75% A+ 370 D PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri B SMAR03BCN1 6/11/2021 6/10/2024 600 600 173 8.75% A+ 3Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan III SMART Tahap I Tahun 2021 Seri C SMAR03CCN1 6/11/2021 6/10/2026 300 300 - 9.25% A+ 5Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 seri A SMAR03ACN2 10/21/2021 10/29/2022 477 477 657 6.00% A+ 370 D PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 seri B SMAR03BCN2 10/21/2021 10/19/2024 1,065 1,065 740 8.50% A+ 3Y PT Bank Mega Tbk.
13. Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 Seri C SMAR03CCN2 10/21/2021 10/19/2026 958 958 4 9.00% A+ 5Y PT Bank Mega Tbk.
8. PT TUNAS BARU LAMPUNG TBK. (TBLA) 1,500 1,470 61 Sep-21 Dec 20,741 14,428 6,313 11,093 714 551
1. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap I Tahun 2018 TBLA01CN1 4/2/2018 3/29/2023 1,000 970 49 9.50% A+ 5Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri A TBLA01ACN2 3/11/2020 3/10/2023 300 300 19 8.90% A 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Tunas Baru Lampung Tahap II Tahun 2020 Seri B TBLA01BCN2 3/11/2020 3/10/2025 200 200 - 9.75% A 5Y PT BTN (Persero) Tbk.
E Consumer Cyclicals 3,172 3,172 429
E2 Household Goods 600 600 -
1. PT INTEGRA INDOCABINET TBK. (WOOD) 600 600 - Mar-21 Dec 6,040 2,908 3,132 912 135 102
Sukuk Mudharabah Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Profit sharing 31.5% or
1. SMWOOD01ACN1 4/15/2021 4/24/2022 53 53 6 A- 370 D PT BRI (Persero) Tbk.
181
Seri A equivalent to 9% p.a.
Volume
182
Nominal,
b. IDR / m. USD
(b.
Sukuk Mudharabah Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Profit sharing 66.625% or
2. SMWOOD01BCN1 4/15/2021 4/14/2024 98 98 - A- 3Y PT BRI (Persero) Tbk.
Seri B equivalent to 10.25% p.a.
3. Obligasi Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Seri A WOOD01ACN1 4/15/2021 4/24/2022 42 42 4 9.00% A- 370 D PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Integra Indocabinet Tahap I Tahun 2021 Seri B WOOD01BCN1 4/15/2021 4/14/2024 408 408 237 10.25% A- 3Y PT BRI (Persero) Tbk.
E4 Apparel & Luxury Goods 1,000 1,000 -
1. PT HARTADINATA ABADI TBK. (HRTA) 1,000 1,000 - Sep-21 Dec 3,324 1,852 1,473 3,906 191 153
1. Obligasi Berkelanjutan I Hartadinata Abadi Tahap I Tahun 2019 HRTA01CN1 12/20/2019 12/19/2024 600 600 - 11.00% A- 5Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Hartadinata Abadi Tahap II Tahun 2020 HRTA01CN2 6/8/2020 6/5/2023 400 400 86 10.50% A- 3Y PT BRI (Persero) Tbk.
E5 Consumer Services 731 731 402
1. PT PEMBANGUNAN JAYA ANCOL TBK. (PJAA) 731 731 402 Sep-21 Dec 3,968 2,403 1,565 244 -169 -193
1. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri A PJAA02ACN2 2/11/2021 2/20/2022 516 516 300 7.25% A 370 D PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri B PJAA02BCN2 2/11/2021 2/10/2024 150 150 53 8.90% A 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Jaya Ancol Tahap II Tahun 2021 Seri C PJAA02CCN2 2/11/2021 2/10/2026 65 65 - 9.60% A 5Y PT Bank Permata Tbk.
E7 Retailing 841 841 27
1. PT TIPHONE MOBILE INDONESIA TBK. (TELE) 841 841 27 Sep-21 Dec 271 4,519 -4,248 1,102 -83 -83
1. Obligasi Berkelanjutan I Tiphone Tahap II Tahun 2016 Seri C TELE01CCN2 10/17/2016 10/14/2021 110 110 20 10.65% BBB+ 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Tiphone Tahap III Tahun 2017 Seri B TELE01BCN3 7/3/2017 6/22/2020 231 231 2 10.50% BBB+ 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Tiphone Tahap II Tahun 2019 TELE02CN2 9/20/2019 9/19/2022 500 500 33 11.50% BBB+ 3Y PT Bank Bukopin Tbk.
F Healthcare 747 747 116
F1 Healthcare Equipment & Providers 447 447 28
1. PT MEDIKALOKA HERMINA TBK. (HEAL) 447 447 28 Sep-21 Dec 7,491 3,322 4,169 4,627 1,331 773
1. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri A HEAL01ACN1 9/9/2020 9/8/2023 426 426 - 8.00% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Medikaloka Hermina Tahap I Tahun 2020 Seri B HEAL01BCN1 9/9/2020 9/8/2025 21 21 - 8.50% AA- 5Y PT BRI (Persero) Tbk.
F2 Pharmaceuticals & Health Care Research 300 300 88
1. PT PYRIDAM FARMA TBK. (PYFA) 300 300 88 Sep-21 Dec 628 445 183 406 21 16
1. Obligasi Pyridam Farma I Tahun 2020 PYFA01 1/15/2021 1/14/2026 300 300 - 11.25% A 5Y PT Bank Bukopin Tbk.
G Financials 214,554 214,554 24,408
G1 Banks 89,483 89,483 7,214
1. PT BANK RAKYAT INDONESIA AGRONIAGA TBK. (AGRO) 239 239 - Sep-21 Dec 20,535 18,016 2,519 1,301 -1,863 -1,832
1. Obligasi I BRI Agro Tahun 2017 Seri B AGRO01B 7/10/2017 7/7/2022 239 239 - 8.50% AA 5Y PT BNI (Persero) Tbk.

2. PT BANK CAPITAL INDONESIA TBK. (BACA) 700 700 452 Sep-21 Dec 22,117 20,451 1,666 666 27 21
 1. Obligasi Subordinasi Bank Capital I Tahun 2014 BACA01SB 1/14/2015 1/13/2022 200 200 148 12.00% BBB- 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Capital II Tahun 2015 BACA02SB 1/18/2016 1/15/2023 250 250 40 12.00% BBB- 7Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Bank Capital III Tahun 2017 BACA03SB 7/12/2017 7/11/2024 250 250 - 11.50% BBB- 7Y PT Bank Mega Tbk.
3. PT BANK CENTRAL ASIA TBK. (BBCA) 500 500 411 Sep-21 Dec 1,169,296 966,219 197,947 51,118 28,641 23,199
1. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 BBCA01ASBCN1 7/6/2018 7/5/2025 435 435 16 7.75% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Central Asia Tahap I Tahun 2018 BBCA01BSBCN1 7/6/2018 7/5/2030 65 65 - 8.00% AA 12 Y PT BRI (Persero) Tbk.
4. PT BANK UOB BUANA TBK. (BBIA) 1,505 1,505 64 Jun-21 Dec 120,059 105,663 14,395 3,639 467 311
1. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 BBIA01SBCN1 11/28/2016 11/25/2023 100 100 7 9.40% AA 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2017 BBIA01SBCN2 10/18/2017 10/17/2024 500 500 1 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap II Tahun 2018 Seri C BBIA01CCN2 5/24/2018 5/23/2023 55 55 170 7.65% AAA 5Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap I Tahun 2019 BBIA02SBCN1 7/8/2019 7/5/2026 100 100 - 9.85% AA 7Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Subordinasi Berkelanjutan II Bank UOB Indonesia Tahap II Tahun BBIA02SBCN2 11/14/2019 11/13/2026 650 650 0.90 9.25% AA 7Y PT Bank Mandiri (Persero) Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
6. Obligasi Berkelanjutan III Bank UOB Indonesia Tahap I Tahun 2021 BBIA03CN1 9/3/2021 9/2/2024 100 100 - 5.65% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
5. PT BANK KB BUKOPIN TBK. (BBKP) 3,805 3,805 1,400 Sep-21 Dec 89,272 81,181 8,091 3,511 -445 -361
1. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap I Tahun 2015 BBKP02SBCN1 7/1/2015 6/30/2022 400 400 91 12.00% AA 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Subordinasi Berkelanjutan II Bank Bukopin Tahap II Tahun 2017 BBKP02SBCN2 3/1/2017 2/28/2024 1,405 1,405 33 11.00% AA 7Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank KB Bukopin Tahap I Tahun 2021 BBKP01CN1 9/10/2021 9/9/2024 1,000 1,000 - 6.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Subordinasi Berkelanjutan III Bank KB Bukopin Tahap I Tahun 2021 BBKP03ASBCN1 9/10/2021 9/9/2026 315 315 100 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Subordinasi Berkelanjutan III Bank KB Bukopin Tahap I Tahun 2021 BBKP03BSBCN1 9/10/2021 9/9/2028 685 685 - 8.90% AA 7Y PT Bank Mandiri (Persero) Tbk.
6. PT BANK NEGARA INDONESIA (PERSERO) TBK. (BBNI) 3,000 3,000 114 Sep-21 Dec 919,448 797,179 122,269 48,357 9,637 7,746
1. Obligasi Berkelanjutan I BNI Tahun 2017 BBNI01CN1 7/12/2017 7/11/2022 3,000 3,000 519 8.00% AAA 5Y PT BRI (Persero) Tbk.
7. PT BANK RAKYAT INDONESIA (PERSERO) TBK. (BBRI) 16,426 16,426 671 Sep-21 Dec 1,619,772 1,339,490 280,283 108,246 25,309 19,256
1. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 12/2/2016 12/1/2021 - - 20 8.20% - - -
2. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 477 477 - 8.65% AAA 7Y PT BNI (Persero) Tbk.
12/2/2016 12/1/2023
3. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 12/2/2016 12/1/2026 2,350 2,350 - 8.90% AAA 10 Y PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri C BBRI02CCN2 4/12/2017 4/11/2022 925 925 4 8.30% AAA 5Y PT BNI (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank BRI Tahap II Tahun 2017 Seri D BBRI02DCN2 4/12/2017 4/11/2027 1,301 1,301 66 8.80% AAA 10 Y PT BNI (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri B BBRI02BCN3 8/25/2017 8/24/2022 1,653 1,653 227 8.00% AAA 5Y PT BNI (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C BBRI02CCN3 8/25/2017 8/24/2024 2,517 2,517 28 8.25% AAA 7Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri A BBRI02ACN4 2/22/2018 2/21/2023 1,837 1,837 254 6.65% AAA 5Y PT BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap IV Tahun 2018 Seri B BBRI02BCN4 2/22/2018 2/21/2025 605 605 321 6.90% AAA 7Y PT BNI (Persero) Tbk.
10. Obligasi Subordinasi III Bank BRI Tahun 2018 BBRI03SB 6/27/2018 6/26/2023 500 500 - 7.70% AA 5Y PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B BBRI03BCN1 11/8/2019 11/7/2022 2,089 2,089 424 7.60% AA+ 3Y PT BNI (Persero) Tbk.
12. Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C BBRI03CCN1 11/8/2019 11/7/2024 2,173 2,173 50 7.85% AA+ 5Y PT BNI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) TBK. (BBTN) 12,445 12,445 548 Sep-21 Dec 368,056 325,513 20,575 17,852 2,049 1,515
1. Obligasi Berkelanjutan I Bank BTN Tahap I Tahun 2012 BBTN01CN1 6/6/2012 6/5/2022 2,000 2,000 27 7.90% AA+ 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BTN Tahap II Tahun 2013 BBTN01CN2 3/28/2013 3/27/2023 2,000 2,000 12 7.90% AA+ 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri C BBTN02CCN1 7/9/2015 7/8/2022 800 800 78 10.00% AA+ 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Bank BTN Tahap I tahun 2015 Seri D BBTN02DCN1 7/9/2015 7/8/2025 800 800 - 10.50% AA+ 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B BBTN03BCN1 7/14/2017 7/13/2022 1,295 1,295 337 8.50% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri C BBTN03CCN1 7/14/2017 7/13/2024 853 853 - 8.70% AA+ 7Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri D BBTN03DCN1 7/14/2017 7/13/2027 1,386 1,386 23 8.90% AA+ 10 Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri B BBTN03BCN2 7/1/2019 6/28/2022 1,168 1,168 80 8.75% AA+ 3Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III Bank BTN Tahap II Tahun 2019 Seri C BBTN03CCN2 7/1/2019 6/28/2024 1,220 1,220 - 9.00% AA+ 5Y PT Bank Mega Tbk.
10. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri B BBTN04BCN1 8/24/2020 8/19/2023 727 727 56 7.80% AA+ 3Y PT BPD Jabar & Banten Tbk
11. Obligasi Berkelanjutan IV Bank BTN Tahap I Tahun 2020 Seri C BBTN04CCN1 8/24/2020 8/19/2025 196 196 - 8.40% AA+ 5Y PT BPD Jabar & Banten Tbk
9. PT BANK COMMONWEALTH (BCOM) 1,000 1,000 4 Jun-21 Dec 20,375 16,624 3,750 782 -132 -110
1. Obligasi I Bank Commonwealth Tahun 2020 BCOM01 9/4/2020 9/3/2023 1,000 1,000 503 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
10. PT BANK DANAMON INDONESIA TBK. (BDMN) 852 852 0 Sep-21 Dec 188,280 143,524 44,757 14,551 2,131 1,409
1. Obligasi Berkelanjutan I Bank Danamon Tahap I Tahun 2019 Seri B BDMN01BCN1 5/27/2019 5/24/2022 852 852 20 8.55% AAA 36 M PT BRI (Persero) Tbk.
11. PT BANK PEMBANGUNAN DAERAH JAWA BARAT DAN BANTEN TBK. (BJBR) 5,413 5,413 43 Sep-21 Dec 159,257 140,516 12,396 10,337 1,801 1,419
1. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri A BJBR01ASBCN1 12/7/2017 12/6/2022 307 307 - 9.60% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BCN1 12/7/2017 12/6/2022 468 468 - 8.15% AA- 5Y PT Bank Mega Tbk.
3. Obligasi Subordinasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri B BJBR01BSBCN1 12/7/2017 12/6/2024 693 693 60 9.90% A 7Y PT Bank Mega Tbk.
183
4. Obligasi Berkelanjutan I Bank BJB Tahap I Tahun 2017 Seri C BJBR01CCN1 12/7/2017 12/6/2024 780 780 - 8.85% AA- 7Y PT Bank Mega Tbk.
Volume
184
Nominal,
b. IDR / m. USD
(b.
5. Obligasi Berkelanjutan I Bank BJB Tahap II Tahun 2018 Seri B BJBR01BCN2 10/1/2018 9/28/2023 917 917 - 9.50% AA- 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri A BJBR01ACN3 10/21/2019 10/18/2022 66 66 - 8.25% AA- 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri B BJBR01BCN3 10/21/2019 10/18/2024 108 108 - 8.75% AA- 5Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Bank BJB Tahap III Tahun 2019 Seri C BJBR01CCN3 10/21/2019 10/18/2026 74 74 1 8.75% AA- 7Y PT Bank Mega Tbk.
9. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri A BJBR02ASBCN1 3/4/2020 3/3/2025 132 132 - 8.60% A 5Y PT Bank Mega Tbk.
10. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap I Tahun 2020 Seri B BJBR02BSBCN1 3/4/2020 3/3/2027 368 368 4 9.35% A 7Y PT Bank Mega Tbk.
11. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri A BJBR02ASBCN2 11/18/2020 11/17/2025 163 163 - 8.50% A 5Y PT Bank Mega Tbk.
12. Obligasi Subordinasi Berkelanjutan II Bank BJB Tahap II Tahun 2020 Seri B BJBR02BSBCN2 11/18/2020 11/17/2027 337 337 - 9.00% A 7Y PT Bank Mega Tbk.
13. Obligasi Subordinasi Berkelanjutan III Bank BJB Tahap I Tahun 2021 Seri A BJBR03ASBCN1 7/16/2021 7/15/2026 379 379 2 7.85% A 5Y PT BTN (Persero) Tbk.
14. Obligasi Subordinasi Berkelanjutan III Bank BJB Tahap I Tahun 2021 Seri B BJBR03BSBCN1 7/16/2021 7/15/2028 621 621 68 8.60% A 7Y PT BTN (Persero) Tbk.
12. PT BPD JAWA TENGAH (BJTG) 500 500 33 Sep-21 Dec 75,971 67,331 8,640 6,157 1,589 1,240
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 500 500 62 12.25% A 7Y PT Bank Mandiri (Persero) Tbk.
12/21/2015 12/18/2022
13. PT BANK QNB INDONESIA TBK. (BKSW) 100 100 10 Sep-21 Dec 16,852 13,353 3,498 712 -539 -602
1. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap I Tahun 2019 BKSW01CN1 7/8/2019 7/5/2022 100 100 10 9.50% AA 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Bank QNB Indonesia Tahap III Tahun 2020 BKSW01CN3 11/4/2020 11/10/2021 - - 120 6.25% - - -
14. PT BANK PEMBANGUNAN DAERAH LAMPUNG (BLAM) 610 610 30 Jun-21 Dec 10,284 9,126 1,158 437 115 90
1. Obligasi IV Bank Lampung Tahun 2017 BLAM04 7/10/2017 7/7/2022 610 610 134 9.60% A 5Y PT Bank Mandiri (Persero) Tbk.
15. PT BANK PEMBANGUNAN DAERAH MALUKU DAN MALUKU UTARA (BMLK) 300 300 12 Dec-20 Dec 8,409 7,097 1,312 915 239 185
1. Obligasi II Bank Pembangunan Daerah Maluku dan Maluku Utara Tahun 2017 BMLK02C 12/11/2017 12/8/2022 300 300 13 9.25% A 5Y PT Bank Mandiri (Persero) Tbk.
16. PT BANK MANDIRI (PERSERO) TBK. (BMRI) 12,900 12,900 161 Sep-21 Dec 1,637,950 1,256,789 212,825 96,345 27,411 19,229
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 10/3/2016 9/30/2023 1,500 1,500 16 8.50% AAA 7Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 10/3/2016 9/30/2026 2,400 2,400 165 8.65% AAA 10 Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri A BMRI01ACN2 6/16/2017 6/15/2022 1,000 1,000 181 8.00% AAA 5Y PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri B BMRI01BCN2 6/16/2017 6/15/2024 3,000 3,000 8 8.50% AAA 7Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Tahap II Tahun 2017 Seri C BMRI01CCN2 6/16/2017 6/15/2027 1,000 1,000 47 8.65% AAA 10 Y PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank Mandiri Tahap III Tahun 2018 BMRI01CN3 9/24/2018 9/21/2023 3,000 3,000 4 8.50% AAA 5Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri A BMRI02ACN1 5/13/2020 5/12/2025 350 350 64 7.75% AAA 5Y PT Bank Permata Tbk.
8. Obligasi Berkelanjutan II Bank Mandiri Tahap I Tahun 2020 Seri B BMRI02BCN1 5/13/2020 5/12/2027 650 650 - 8.30% AAA 7Y PT Bank Permata Tbk.
17. PT BANK MANDIRI TASPEN POS (BMTP) 3,500 3,500 35 Jun-21 Dec 41,530 37,757 3,773 2,027 470 311
1. Obligasi I Bank Mandiri Taspen Pos Tahun 2017 Seri B BMTP01B 500 500 115 8.75% AA 60 M PT BTN (Persero) Tbk.

7/12/2017 7/11/2022
2. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri A BMTP01ACN1 11/27/2019 11/26/2022 700 700 159 7.90% AA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap I Tahun 2019 Seri B BMTP01BCN1 11/27/2019 11/26/2024 300 300 7 8.20% AA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap II Tahun 2021 Seri A BMTP01ACN2 4/29/2021 4/28/2024 800 800 144 6.50% AA 3Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I Bank Mandiri Taspen Tahap II Tahun 2021 Seri B BMTP01BCN2 4/29/2021 4/28/2026 1,200 1,200 9 7.25% AA 5Y PT Bank Permata Tbk.
18. PT BANK CIMB NIAGA TBK. (BNGA) 5,606 5,606 490 Sep-21 Dec 295,396 252,855 42,541 15,933 4,098 3,150
1. Obligasi Berkelanjutan II Bank CIMB NIAGA Tahap I Tahun 2016 Seri C BNGA02CCN1 11/4/2016 11/3/2021 - - 20 8.25% - - -
2. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap II Tahun 2017 Seri C BNGA02CCN2 8/24/2017 8/23/2022 822 822 18 8.15% AAA 5Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap III Tahun 2017 Seri C BNGA02CCN3 11/3/2017 11/2/2022 843 843 45 7.75% AAA 5Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan II Bank CIMB Niaga Tahap IV Tahun 2018 Seri C BNGA02CCN4 9/21/2018 9/20/2023 118 118 22 8.80% AAA 5Y PT Bank Permata Tbk.
5. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri A BNGA03ASB 11/16/2018 11/15/2023 75 75 - 9.85% AA 5Y PT Bank Permata Tbk.
6. Obligasi Subordinasi III Bank CIMB Niaga Tahun 2018 Seri B BNGA03BSB 11/16/2018 11/15/2025 75 75 - 10.00% AA 7Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2018 Seri Profit sharing equivalent
7. SMBNGA01BCN1 11/16/2018 11/15/2021 - - 13 AAA 3Y PT Bank Permata Tbk.
B to 9,25%
8. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri SMBNGA01BCN2 8/22/2019 8/21/2022 936 936 66 Profit sharing 7.90% p.a. AAA 3Y PT Bank Permata Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
9. Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga tahap II Tahun 2019 Seri SMBNGA01CCN2 8/22/2019 8/21/2024 429 429 4 Profit sharing 8.25% p.a. AAA 5Y PT Bank Permata Tbk.
10. Obligasi Subordinasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2019 BNGA01SBCN1 12/20/2019 12/19/2024 83 83 36 8.05% AA 5Y PT Bank Permata Tbk.
11. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri B BNGA03BCN1 12/20/2019 12/19/2022 1,066 1,066 100 7.55% AAA 3Y PT Bank Permata Tbk.
12. Obligasi Berkelanjutan III Bank CIMB Niaga Tahap I Tahun 2019 Seri C BNGA03CCN1 12/20/2019 12/19/2024 481 481 51 7.80% AAA 5Y PT Bank Permata Tbk.
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Nisbah 17.50% of profit
13. SMBNGA01BCN3 3/30/2020 3/27/2023 287 287 2 AAA 3Y PT Bank Permata Tbk.
Seri B equivalent to 7.00%
Sukuk Mudharabah Berkelanjutan I Bank CIMB Niaga Tahap III Tahun 2020 Nisbah 18.13% of profit
14. SMBNGA01CCN3 3/30/2020 3/27/2025 391 391 20 AAA 5Y PT Bank Permata Tbk.
Seri C equivalent to 7.25%
19. PT BANK MAYBANK INDONESIA TBK. (BNII) 3,280 3,280 809 Sep-21 Dec 153,974 125,983 27,992 8,464 1,485 1,062
1. Obligasi Subordinasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun BNII02SBCN2 6/13/2016 6/10/2023 800 800 34 9.63% AA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri A BNII02ACN1 7/12/2017 7/11/2022 435 435 17 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri B BNII02BCN1 7/12/2017 7/11/2024 300 300 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap I Tahun 2017 Seri C BNII02CCN1 7/12/2017 7/11/2027 100 100 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap II Tahun 2018 BNII02CN2 3/16/2018 3/15/2023 646 646 3 7.15% AAA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap III Tahun 2018 Seri C BNII02CCN3 10/29/2018 10/26/2023 75 75 45 8.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan II Bank Maybank Indonesia Tahap IV Tahun 2019 Seri B BNII02BCN4 3/28/2019 3/27/2022 232 232 10 8.70% AAA 3Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri B BNII03BCN1 7/4/2019 7/3/2022 624 624 177 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan III Bank Maybank Indonesia Tahap I Tahun 2019 Seri C BNII03CCN1 7/4/2019 7/3/2024 68 68 - 8.50% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
20. PT BPD NUSA TENGGARA TIMUR (BNTT) 117 117 295 Dec-20 Dec 14,720 12,654 2,066 1,580 324 236
1. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri B BNTT01BCN1 12/26/2018 12/21/2021 - - 44 10.50% - - -
2. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri C BNTT01CCN1 12/26/2018 12/21/2023 80 80 2 10.75% A 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank NTT Tahap I Tahun 2018 Seri D BNTT01DCN1 12/26/2018 12/21/2025 37 37 - 11.00% A 7Y PT Bank Mandiri (Persero) Tbk.
21. PT BANK SYARIAH INDONESIA TBK. (BRIS) 1,000 1,000 264 Sep-21 Dec 251,052 57,071 24,122 9,911 3,102 2,257
1. Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun 2016 SMBRIS01SB 11/17/2016 11/16/2023 1,000 1,000 40 Nisbah 80.2013% A+ 7Y PT BNI (Persero) Tbk.
22. PT BANK PEMBANGUNAN DAERAH SULAWESI UTARA GORONTALO (BSLT) 750 750 - Jun-19 Dec 16,176 14,636 1,541 943 127 96
1. Obligasi Berkelanjutan I Bank Sulutgo Tahap I Tahun 2021 BSLT01CN1 9/8/2021 9/7/2026 750 750 5 7.80% A 5 Y PT Bank Mandiri (Persero) Tbk.
23. PT BANK PEMBANUNGAN DAERAH SUMATERA UTARA (BSMT) 444 444 - Jun-21 Dec 38,527 32,605 3,860 1,603 369 307
1. Obligasi Subordinasi Berkelanjutan I Bank Sumut Tahap I Tahun 2018 BSMT01SBCN1 7/6/2018 7/5/2025 444 444 4 10.50% BBB+ 7 Y PT Bank Mandiri (Persero) Tbk.
24. PT BANK PEMBANGUNAN DAERAH SULAWESI SELATAN DAN SULAWESI BARAT (BSSB) 2,283 2,283 44 Jun-21 Dec 27,741 23,028 4,055 1,251 439 337
1. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri A BSSB02ACN1 1/2/2019 12/28/2021 - - 202 10.40% - 3M -
2. Obligasi Berkelanjutan II Bank Sulselbar Tahap I Tahun 2018 Seri B BSSB02BCN1 1/2/2019 12/28/2023 283 283 1 10.65% A+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri A BSSB02ACN2 11/19/2020 11/18/2023 358 358 20 8.00% A+ 3Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Bank Sulselbar Tahap II Tahun 2020 Seri B BSSB02BCN2 11/19/2020 11/18/2025 392 392 4 8.75% A+ 5Y PT Bank Mandiri (Persero) Tbk.
 5. Obligasi Berkelanjutan III Bank Sulselbar Tahap I Tahun 2021 Seri A BSSB03ACN1 12/30/2021 12/29/2024 630 630 100 6.45% A+ 3Y PT Bank Mandiri (Persero) Tbk.
 6. Obligasi Berkelanjutan III Bank Sulselbar Tahap I Tahun 2021 Seri B BSSB03BCN1 12/30/2021 12/29/2026 620 620 - 6.95% A+ 5Y PT Bank Mandiri (Persero) Tbk.
25. PT BANK BTPN TBK. (BTPN) 1,000 1,000 137 Sep-21 Dec 183,024 139,094 35,291 11,660 3,052 2,046
1. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri A BTPN04ACN1 11/27/2019 11/26/2022 799 799 214 7.55% AAA 36 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan IV Bank BTPN Tahap I Tahun 2019 Seri B BTPN04BCN1 11/27/2019 11/26/2024 201 201 400 7.75% AAA 60 M PT Bank Mega Tbk.
26. PT BANK VICTORIA INTERNATIONAL TBK. (BVIC) 1,360 1,360 266 Sep-21 Dec 24,432 20,363 2,709 1,207 45 42
1. Obligasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01CN1 7/12/2017 7/11/2022 300 300 126 10.30% A- 5Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap I Tahun 2017 BVIC01SBCN1 7/12/2017 7/11/2024 50 50 - 11.00% BBB 7Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 Seri B BVIC01BCN2 6/6/2018 6/5/2023 200 200 94 10.30% A- 5Y PT Bank Mega Tbk.
4. Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 BVIC01SBCN2 6/6/2018 6/5/2025 350 350 262 11.00% BBB 7Y PT Bank Mega Tbk.
185
5. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 BVIC02SBCN1 7/1/2019 6/28/2026 250 250 230 11.75% BBB 7Y PT Bank Mega Tbk.
Volume
186
Nominal,
b. IDR / m. USD
(b.
6. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap II Tahun 2019 BVIC02SBCN2 11/11/2019 11/8/2026 150 150 235 11.25% BBB 7Y PT Bank Mega Tbk.
7. Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap III Tahun 2020 BVIC02SBCN3 4/2/2020 4/1/2027 60 60 82 11.25% BBB 7Y PT Bank Mega Tbk.
27. PT BANK KEB HANA INDONESIA (KEHA) 244 244 100 Jun-21 Dec 44,181 34,120 10,062 1,291 238 175
1. Obligasi Subordinasi IDR Bank KEB Hana I Tahun 2016 KEHA01SB 12/22/2016 12/21/2023 244 244 - 9.95% AA 7Y PT BRI (Persero) Tbk.
2. Obligasi Subordinasi USD Bank KEB Hana I Tahun 2016 (in Mill. USD) USDKEHA01SB 12/22/2016 12/21/2023 47.5 47.5 - 6.05% AA 7Y PT BRI (Persero) Tbk.
28. PT BANK MAYAPADA INTERNASIONAL TBK. (MAYA) 1,803 1,803 710 Sep-21 Dec 114,640 100,737 13,904 4,609 44 26
1. Obligasi Subordinasi Berkelanjutan I Bank Mayapada Tahap I Tahun 2017 MAYA01SBCN1 10/4/2017 10/3/2024 1,000 1,000 2 10.75% BBB 7Y PT Bank Mega Tbk.
2. Obligasi Subordinasi Bank Mayapada V Tahun 2018 MAYA05SB 9/24/2018 9/21/2025 803 803 3 10.50% BBB 7Y PT Bank Mega Tbk.
29. PT BANK PAN INDONESIA TBK. (PNBN) 7,802 7,802 111 Sep-21 Dec 199,927 151,815 48,112 11,099 2,912 2,258
1. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap I Tahun 2016 PNBN02SBCN1 6/29/2016 6/28/2023 100 100 10 9.60% A+ 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan II Bank Panin Tahap II Tahun 2016 PNBN02CN2 10/28/2016 10/27/2021 - - 25 8.75% - - -
3. Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 PNBN02SBCN2 2,400 2,400 156 10.25% BBB 7Y PT Bank Mandiri (Persero) Tbk.
3/20/2017 3/17/2024
4. Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 PNBN02CN3 2/28/2018 2/27/2023 3,900 3,900 948 7.60% AA 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03CN1 7/4/2018 7/3/2023 100 100 - 8.00% AA 5Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Subordinasi Berkelanjutan III Bank Panin Tahap I Tahun 2018 PNBN03SBCN1 7/4/2018 7/3/2025 1,302 1,302 110 9.50% A+ 7Y PT Bank Mandiri (Persero) Tbk.
G2 Financing Service 122,478 122,478 16,961
1. PT AB SINAR MAS MULTIFINANCE (ABSM) 60 60 556 Jun-21 Dec 1,349 845 504 86 31 24
1. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri B ABSM01B 9/7/2020 9/4/2022 25 25 - 10.50% A- 2Y PT Bank Bukopin Tbk.
2. Obligasi AB Sinar Mas Multifinance I Tahun 2020 Seri C ABSM01C 9/7/2020 9/4/2023 35 35 - 11.00% A- 3Y PT Bank Bukopin Tbk.
2. PT ADIRA DINAMIKA MULTI FINANCE TBK. (ADMF) 5,983 5,983 3,383 Sep-21 Dec 24,022 15,727 8,294 5,133 998 753
1. Obligasi Berkelanjutan III Adira Finance Tahap V Tahun 2017 Seri C ADMF03CCN5 3/23/2017 3/22/2022 241 241 - 8.90% AAA 60 M PT BNI (Persero) Tbk.
Nisbah 74.17% from
2. Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Tahun 2017 Seri C SMADMF02CCN3 3/23/2017 3/22/2022 7 7 - AAA 60 M PT BNI (Persero) Tbk.
revenue equal to return
3. Obligasi Berkelanjutan III Adira Finance Tahap VI Tahun 2017 Seri C ADMF03CCN6 7/17/2017 7/14/2022 68 68 - 8.40% AAA 60 M PT BNI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Adira Finance Tahap I 2017 Seri C ADMF04CCN1 12/13/2017 12/12/2022 91 91 - 7.55% AAA 60 M PT BNI (Persero) Tbk.
5. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap I Tahun 2017 Seri C SMADMF03CCN1 12/13/2017 12/12/2022 55 55 - Nisbah 62.92% AAA 60 M PT BNI (Persero) Tbk.
Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap II
6. ADMF04DCN2 3/22/2018 3/21/2023 162 162 69 7.50% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2018 Seri D
Nisbah 62.50% from
7. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap II Tahun 2018 Seri C SMADMF03CCN2 3/22/2018 3/21/2023 29 29 21 AAA 5Y PT BNI (Persero) Tbk.
8. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri D ADMF04DCN3 8/20/2018 8/16/2022 269 269 100 9.00% AAA 4Y PT BNI (Persero) Tbk.

9. Obligasi Berkelanjutan IV Adira Finance Tahap III Tahun 2018 Seri E ADMF04ECN3 8/20/2018 8/16/2023 461 461 58 9.25% AAA 5Y PT BNI (Persero) Tbk.
 10. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri B ADMF04BCN4 1/24/2019 1/23/2022 58 58 - 9.00% AAA 36 M PT BNI (Persero) Tbk.
11. Obligasi Berkelanjutan IV Adira Finance Tahap IV Tahun 2019 Seri C ADMF04CCN4 1/24/2019 1/23/2024 328 328 206 9.50% AAA 60 M PT BNI (Persero) Tbk.
 12. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri B SMADMF03BCN3 1/24/2019 1/23/2022 55 55 -
to 9.00%
AAA 36 M PT BNI (Persero) Tbk.
13. Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap III Tahun 2019 Seri C SMADMF03CCN3 1/24/2019 1/23/2024 32 32 12 AAA 60 M PT BNI (Persero) Tbk.
to 9.50%
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
14. ADMF04BCN5 4/18/2019 4/16/2022 287 287 46 8.60% AAA 36 M PT BNI (Persero) Tbk.
Tahun 2019 Seri B
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap V
15. ADMF04CCN5 4/18/2019 4/16/2024 608 608 208 9.15% AAA 60 M PT BNI (Persero) Tbk.
Tahun 2019 Seri C
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri
16. SMADMF03BCN4 4/18/2019 4/16/2022 10 10 - equivalent to 8.60% AAA 36 M PT BNI (Persero) Tbk.
B
Sukuk Mudharabah Berkelanjutan III Adira Finance Tahap IV Tahun 2019 Seri
17. SMADMF03CCN4 4/18/2019 4/16/2024 14 14 9 equivalent to 9.15% AAA 60 M PT BNI (Persero) Tbk.
C
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI
18. ADMF04BCN6 10/7/2019 10/4/2022 703 703 538 7.80% AAA 3Y PT BNI (Persero) Tbk.
Tahun 2019 Seri B

Volume
Nominal,
b. IDR / m. USD
(b.
Obligasi Berkelanjutan IV Adira Finance Dengan Tingkat Bunga Tetap Tahap VI

19. ADMF04CCN6 10/7/2019 10/4/2024 190 190 - 8.10% AAA 5Y PT BNI (Persero) Tbk.
Tahun 2019 Seri C
20. Obligasi Berkelanjutan V Adira Finance Tahap I Tahun 2020 Seri B ADMF05BCN1 7/8/2020 7/7/2023 816 816 27 7.90% AAA 36 M PT BNI (Persero) Tbk.
21. Obligasi Berkelanjutan V Adira Finance Tahap II Tahun 2021 Seri A ADMF05ACN2 7/26/2021 8/3/2022 559 559 18 4.25% AAA 370 D PT BNI (Persero) Tbk.
22. Obligasi Berkelanjutan V Adira Finance Tahap II Tahun 2021 Seri B ADMF05BCN2 7/26/2021 7/23/2024 741 741 48 5.50% AAA 36 M PT BNI (Persero) Tbk.
23. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap II Tahun 2021 Seri A SMADMF04ACN2 7/26/2021 8/3/2022 134 134 205 Nisbah 35,42% AAA 370 D PT BNI (Persero) Tbk.
24. Sukuk Mudharabah Berkelanjutan IV Adira Finance Tahap II Tahun 2021 Seri B SMADMF04BCN2 7/26/2021 7/23/2024 66 66 - Nisbah 45,83% AAA 36 M PT BNI (Persero) Tbk.
3. PT ASTRA SEDAYA FINANCE (ASDF) 9,179 9,179 4,681 Sep-21 Dec 32,928 25,365 7,563 3,842 1,007 767
1. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap III Tahun 2017 Seri C ASDF03CCN3 3/6/2017 3/3/2022 375 375 - 8.75% AAA 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Astra Sedaya Finance Tahap IV Tahun 2017 Seri C ASDF03CCN4 11/3/2017 11/2/2022 200 200 30 7.65% AAA 60 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri B ASDF04BCN2 2/14/2019 2/13/2022 670 670 48 8.80% AAA 36 M PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Astra Sedaya Finance Tahap II Tahun 2019 Seri C ASDF04CCN2 2/14/2019 2/13/2024 623 623 2 9.20% AAA 60 M PT BRI (Persero) Tbk.
Obligasi Berkelanjutan IV Astra Sedaya Finance Dengan Tingkat Bunga Tetap

5. ASDF04BCN3 10/24/2019 10/23/2022 800 800 19 7.70% AAA 36 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri B
6. ASDF04CCN3 10/24/2019 10/23/2024 236 236 1 7.95% AAA 60 M PT BRI (Persero) Tbk.
Tahap III Tahun 2019 Seri C
7. ASDF04BCN4 3/30/2020 3/27/2023 1,301 1,301 67 7.00% AAA 3Y PT BRI (Persero) Tbk.
Tahap IV Tahun 2020 Seri B
8. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap I Tahun 2020 Seri B ASDF05BCN1 9/3/2020 9/2/2023 473 473 - 7.60% AAA 36 M PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap II Tahun 2021 Seri A ASDF05ACN2 4/16/2021 4/25/2022 892 892 218 4.85% AAA 370 D PT BRI (Persero) Tbk.
10. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap II Tahun 2021 Seri B ASDF05BCN2 4/16/2021 4/15/2024 1,608 1,608 4 6.36% AAA 36 M PT BRI (Persero) Tbk.
11. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri A ASDF05ACN3 10/25/2021 11/2/2022 541 541 657 3.75% AAA 370 D PT BRI (Persero) Tbk.
12. Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri B ASDF05BCN3 10/25/2021 10/22/2024 1,459 1,459 717 5.30% AAA 36 M PT BRI (Persero) Tbk.
4. PT BUSSAN AUTO FINANCE (BAFI) 3,927 3,927 582 Jun-21 Dec 11,685 9,881 1,804 1,916 318 233
1. Obligasi III Bussan Auto Finance Tahun 2019 Seri B BAFI03B 11/11/2019 11/8/2022 1,200 1,200 118 8.20% AA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Bussan Auto Finance Tahap I Tahun 2020 BAFI01CN1 8/5/2020 8/4/2023 100 100 16 8.25% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 16.84% equal to
3. Sukuk Mudharabah Berkelanjutan I Bussan Auto Finanace Tahap I Tahun 2020 SMBAFI01CN1 8/5/2020 8/4/2023 15 15 68 AAA 3Y PT Bank Mandiri (Persero) Tbk.
8.25% p.a.
Sukuk Mudharabah Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2020 Nisbah 14.80% /profit
4. SMBAFI01BCN2 10/23/2020 10/23/2023 112 112 - AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B sharing equal to 7.25%
5. Obligasi Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2021 Seri A BAFI01ACN2 4/28/2021 5/7/2022 500 500 - 4.90% AAA 370 D PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bussan Auto Finance Tahap II Tahun 2021 Seri B BAFI01BCN2 4/28/2021 4/27/2024 725 725 - 6.90% AAA 3Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan I Bussan Auto Finance Tahap III Tahun 2021 BAFI01ACN3 9/29/2021 10/5/2022 150 150 240 3.75% AAA 367 D PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan I Bussan Auto Finance Tahap III Tahun 2021 BAFI01BCN3 9/29/2021 9/28/2024 625 625 - 5.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
 9. Obligasi Berkelanjutan I Bussan Auto Finance Tahap IV Tahun 2021 BAFI01CN4 12/16/2021 12/15/2024 500 500 76 5.75% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
5. PT BCA FINANCE (BCAF) 498 498 164 Jun-21 Dec 8,805 1,875 6,931 1,329 1,024 804
1. Obligasi Berkelanjutan III BCA Finance Tahap I Tahun 2019 Seri C BCAF03CCN1 11/6/2019 11/5/2022 498 498 - 7.80% AAA 3Y PT BRI (Persero) Tbk.
6. PT LEMBAGA PEMBIAYAAN EKSPOR INDONESIA (INDONESIA EXIMBANK) (BEXI) 20,617 20,617 665 Sep-21 Dec 89,156 64,116 25,039 3,267 338 316
1. Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun 2016 Seri D BEXI03DCN3 11/23/2016 11/22/2023 1,038 1,038 43 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri C BEXI03CCN4 2/24/2017 2/23/2022 748 748 61 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri D BEXI03DCN4 2/24/2017 2/23/2024 1,007 1,007 - 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun 2017 Seri E BEXI03ECN4 2/24/2017 2/23/2027 1,266 1,266 10 9.40% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B BEXI03BCN5 8/16/2017 8/15/2022 436 436 480 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
187
6. Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C BEXI03CCN5 8/16/2017 8/15/2024 1,786 1,786 1,100 8.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Volume
188
Nominal,
b. IDR / m. USD
(b.
7. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B BEXI03BCN6 2/15/2018 2/14/2023 1,650 1,650 465 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
8. Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri C BEXI03CCN6 2/15/2018 2/14/2025 206 206 - 6.90% AAA 7Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri B BEXI04BCN1 6/7/2018 6/6/2023 35 35 - 7.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
10. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C BEXI04CCN1 6/7/2018 6/6/2025 1,756 1,756 110 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
11. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri C BEXI04CCN2 9/6/2018 9/5/2023 276 276 - 8.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
12. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap II Tahun 2018 Seri D BEXI04DCN2 9/6/2018 9/5/2025 1,324 1,324 40 8.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
13. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri C BEXI04CCN3 11/9/2018 11/8/2023 28 28 - 9.25% AAA 5Y PT Bank Mandiri (Persero) Tbk.
14. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap III Tahun 2018 Seri D BEXI04DCN3 11/9/2018 11/8/2025 380 380 41 9.75% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap II Tahun 2018 Profit sharing equivalent
15. SMBEXI01BCN2 11/9/2018 11/8/2021 - - 26 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Seri B to 8,75%
16. SMBEXI01CCN2 11/9/2018 11/8/2023 14 14 - AAA 5Y PT Bank Mandiri (Persero) Tbk.
Seri C to 9,25%
17. SMBEXI01DCN2 11/9/2018 11/8/2025 155 155 - AAA 7Y PT Bank Mandiri (Persero) Tbk.
Seri D to 9,75%
18. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri B BEXI04BCN4 4/24/2019 4/23/2022 935 935 126 8.40% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri C BEXI04CCN4 4/24/2019 4/23/2024 1,523 1,523 54 8.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri D BEXI04DCN4 4/24/2019 4/23/2026 278 278 9 9.25% AAA 7Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri E BEXI04ECN4 4/24/2019 4/23/2029 349 349 - 9.50% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
22. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap IV Tahun 2019 Seri F BEXI04FCN4 4/24/2019 4/23/2034 625 625 - 9.80% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
23. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 SMBEXI01BCN3 4/24/2019 4/23/2022 145 145 45 Profit sharing equivalent AAA 3Y PT Bank Mandiri (Persero) Tbk.
24. Sukuk Mudharabah Berkelanjutan Indonesia Eximbank I Tahap III Tahun 2019 SMBEXI01CCN3 4/24/2019 4/23/2024 66 66 15 Profit sharing equivalent AAA 5Y PT Bank Mandiri (Persero) Tbk.
25. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri B BEXI04BCN5 7/10/2019 7/9/2022 621 621 67 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
26. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri C BEXI04CCN5 7/10/2019 7/9/2024 330 330 95 8.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
27. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap V Tahun 2019 Seri D BEXI04DCN5 7/10/2019 7/9/2026 737 737 33 9.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
28. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri B BEXI04BCN6 9/4/2019 9/3/2022 15 15 - 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
29. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri C BEXI04CCN6 9/4/2019 9/3/2024 6 6 - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
30. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VI Tahun 2019 Seri D BEXI04DCN6 9/4/2019 9/3/2026 715 715 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
31. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri B BEXI04BCN7 10/30/2019 10/29/2022 101 101 8 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
32. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri C BEXI04CCN7 10/30/2019 10/29/2024 26 26 - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
33. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri D BEXI04DCN7 10/30/2019 10/29/2026 112 112 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
34. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VII Tahun 2019 Seri E BEXI04ECN7 10/30/2019 10/29/2029 220 220 - 8.75% AAA 10 Y PT Bank Mandiri (Persero) Tbk.

35. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri A BEXI04ACN8 12/9/2019 12/6/2022 88 88 12 7.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
36. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri B BEXI04BCN8 12/9/2019 12/6/2024 1,551 1,551 - 7.90% AAA 5Y PT Bank Mandiri (Persero) Tbk.
37. Obligasi Berkelanjutan Indonesia Eximbank IV Tahap VIII Tahun 2019 Seri C BEXI04CCN8 12/9/2019 12/6/2026 23 23 5 8.20% AAA 7Y PT Bank Mandiri (Persero) Tbk.
38. Obligasi Berkelanjutan Indonesia Eximbank V Tahap I Tahun 2020 BEXI05CN1 7/9/2020 7/8/2023 48 48 - 7.60% AAA 3 Y PT Bank Mandiri (Persero) Tbk.
7. PT BFI FINANCE INDONESIA TBK. (BFIN) 2,495 2,495 133 Sep-21 Dec 14,645 7,455 7,190 2,450 1,000 796
1. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap II Tahun 2019 Seri B BFIN04BCN2 2/25/2019 2/22/2022 500 500 0.92 10.50% AA- 3Y PT BTN (Persero) Tbk.
2. Obligasi Berkelanjutan IV BFI Finance Indonesia Tahap III Tahun 2020 Seri B BFIN04BCN3 9/9/2020 9/8/2023 395 395 21 9.50% A+ 3Y PT BTN (Persero) Tbk.
3. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap I Tahun 2021 Seri A BFIN05ACN1 5/31/2021 6/8/2022 200 200 20 6.00% A+ 370 D PT BTN (Persero) Tbk.
4. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap I Tahun 2021 Seri B BFIN05BCN1 5/31/2021 5/28/2024 400 400 - 7.75% A+ 3Y PT BTN (Persero) Tbk.
5. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap II Tahun 2021 Seri A BFIN05ACN2 8/9/2021 8/16/2022 210 210 16 5.25% A+ 370 D PT BTN (Persero) Tbk.
6. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap II Tahun 2021 Seri B BFIN05BCN2 8/9/2021 8/6/2023 260 260 25 6.25% A+ 2Y PT BTN (Persero) Tbk.
7. Obligasi Berkelanjutan V BFI Finance IndonesiaTahap II Tahun 2021 Seri C BFIN05CCN2 8/9/2021 8/6/2024 530 530 - 7.25% A+ 3Y PT BTN (Persero) Tbk.
8. PT MAYBANK INDONESIA FINANCE (BIIF) 1,650 1,650 148 Sep-21 Dec 6,108 3,230 2,877 729 348 267

Volume
Nominal,
b. IDR / m. USD
(b.
1. Obligasi Berkelanjutan I Maybank Finance Tahap IV Tahun 2017 Seri B BIIF01BCN4 11/16/2017 11/15/2022 50 50 3 7.90% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan II Maybank Finance Tahap I Tahun 2018 Seri B BIIF02BCN1 5/18/2018 5/17/2023 100 100 40 8.00% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri A BIIF02ACN2 4/4/2019 4/2/2022 650 650 249 9.00% AA+ 3Y PT Bank Mandiri (Persero) Tbk.
4. Obligasi Berkelanjutan II Maybank Finance Tahap II Tahun 2019 Seri B BIIF02BCN2 4/4/2019 4/2/2024 350 350 74 9.35% AA+ 5Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan III Maybank Finance Tahap I Tahun 2021 BIIF03CN1 6/24/2021 6/23/2024 500 500 153 6.30% AA+ 3 Y PT Bank Mandiri (Persero) Tbk.
9. PT FEDERAL INTERNATIONAL FINANCE (FIFA) 6,307 6,307 269 Sep-21 Dec 31,431 22,658 8,773 6,582 2,085 1,620
1. Obligasi Berkelanjutan III Federal International Finance dengan Tingkat Bunga FIFA03BCN5 3/13/2019 3/12/2022 1,369 1,369 314 8.85% AAA 36 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga FIFA04BCN1 6/26/2019 6/25/2022 1,042 1,042 180 8.55% AAA 36 M PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan IV Federal International Finance dengan Tingkat Bunga FIFA04BCN2 10/8/2020 10/7/2023 645 645 3 7.25% AAA 36 M PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga FIFA05ACN1 6/9/2021 6/18/2022 628 628 98 4.60% AAA 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga FIFA05BCN1 6/9/2021 6/8/2024 872 872 79 6.25% AAA 36 M PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga FIFA05ACN2 975 975 1,287 3.60% AAA 370 D PT BRI (Persero) Tbk.
10/28/2021 11/7/2022
7. Obligasi Berkelanjutan V Federal International Finance Dengan Tingkat Bunga FIFA05BCN2 10/28/2021 10/27/2024 775 775 348 5.30% AAA 36 M PT BRI (Persero) Tbk.
10. PT INDONESIA INFRASTRUCTURE FINANCE (IIFF) 1,890 1,890 264 Sep-21 Dec 14,705 12,545 2,161 677 46 32
1. Obligasi I Indonesia Infrastructure Finance Tahun 2016 Seri C IIFF01C 7/20/2016 7/19/2023 425 425 8 9.00% AAA 7Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 IIFF01BCN1 12/19/2019 12/18/2022 372 372 41 7.75% AAA 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap I Tahun 2019 IIFF01CCN1 12/19/2019 12/18/2024 163 163 - 7.90% AAA 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 IIFF01BCN2 10/22/2020 10/21/2023 810 810 708 6.65% AAA 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 IIFF01CCN2 10/22/2020 10/21/2025 120 120 - 6.90% AAA 5Y PT Bank Mega Tbk.
11. PT INDOMOBIL FINANCE INDONESIA (IMFI) 2,430 2,430 100 Jun-21 Dec 13,977 11,979 1,998 780 74 58
1. Obligasi Berkelanjutan II Indomobil Finance Tahap IV Tahun 2017 Seri C IMFI02CCN4 3/24/2017 3/23/2022 121 121 - 9.40% A 60 M PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Indomobil Finance Indonesia Tahap I Tahun 2017 IMFI03CCN1 7/10/2017 7/7/2022 65 65 - 9.10% A 60 M PT Bank Mega Tbk.
Obligasi Berkelanjutan III Indomobil Finance Indonesia Dengan Tingkat Bunga
3. IMFI03CCN2 2/19/2018 2/15/2023 157 157 34 8.15% A 60 M PT Bank Mega Tbk.
Tetap Tahap II Tahun 2018 Seri C
Obligasi Berkelanjutan III Indomobil Finance Dengan Tingkat Bunga Tetap
4. IMFI03CCN3 5/21/2018 5/18/2023 55 55 30 8.45% A 60 M PT Bank Mega Tbk.
Tahap III Tahun 2018 Seri C
Obligasi Berkelanjutan Berkelanjutan IV Indomobil Finance Indonesia Dengan
5. IMFI04BCN1 8/5/2020 8/4/2023 17 17 40 9.55% A 36 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri B
6. IMFI04CCN1 8/5/2020 8/4/2025 90 90 - 9.90% A 60 M PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap I Tahun 2020 Seri C
7. IMFI04ACN2 11/22/2021 11/29/2022 1,279 1,279 2,678 4.90% A 370 D PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2021 Seri A
8. IMFI04BCN2 11/22/2021 11/19/2024 53 53 13 6.50% A 3Y PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2021 seri B
9. IMFI04CCN2 11/22/2021 11/19/2026 594 594 402 7.50% A 5Y PT Bank Mega Tbk.
Tingkat Bunga Tetap Tahap II Tahun 2021 seri C
12. PT MANDALA MULTIFINANCE TBK. (MFIN) 1,443 1,443 84 Sep-21 Dec 4,961 2,358 2,602 1,244 407 318
1. Obligasi Berkelanjutan III Mandala Multifinance Tahap II Tahun 2019 Seri B MFIN03BCN2 7/8/2019 7/5/2022 50 50 21 10.50% A 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III Mandala Multifinance Tahap III Tahun 2019 Seri B MFIN03BCN3 8/28/2019 8/27/2022 68 68 184 10.50% A 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III Mandala Multifinance Tahap IV Tahun 2019 Seri B MFIN03BCN4 12/23/2019 12/20/2022 10 10 18 9.75% A 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Mandala Multifinance Tahap II Tahun 2020 Seri B MFIN04BCN2 12/7/2020 12/4/2023 15 15 - 10.00% A 3Y PT BRI (Persero) Tbk.
Nisbah 29.17% from
5. Sukuk Mudharabah Berkelanjutan I Mandala Multifinance Tahap I Tahun 2021 SMMFIN01CN1 7/2/2021 7/8/2022 350 350 81 A 367 D PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan IV Mandala Multifinance Tahap III Tahun 2021 Seri A MFIN04ACN3 8/9/2021 8/13/2022 150 150 - 8.75% A 367 D PT BRI (Persero) Tbk.
189
7. Obligasi Berkelanjutan IV Mandala Multifinance Tahap III Tahun 2021 Seri B MFIN04BCN3 8/9/2021 8/6/2024 150 150 - 9.00% A 3Y PT BRI (Persero) Tbk.
Volume
190
Nominal,
b. IDR / m. USD
(b.
 8. Obligasi Berkelanjutan IV Mandala Multifinance Tahap IV Tahun 2021 seri A MFIN04ACN4 12/6/2021 12/10/2022 300 300 600 8.35% A 367 D PT BRI (Persero) Tbk.
 9. Obligasi Berkelanjutan IV Mandala Multifinance Tahap IV Tahun 2021 seri B MFIN04BCN4 12/6/2021 12/3/2024 350 350 - 9.25% A 3Y PT BRI (Persero) Tbk.
13. PT MITRA PINASTHIKA MUSTIKA FINANCE (MPMF) 664 664 4 Jun-21 Dec 8,348 6,832 1,517 613 48 35
1. Obligasi MPM Finance I Tahun 2019 Seri A MPMF01A 9/25/2019 9/24/2022 616 616 32 9.25% AA 3Y PT BRI (Persero) Tbk.
2. Obligasi MPM Finance I Tahun 2019 Seri B MPMF01B 9/25/2019 9/24/2023 30 30 - 9.50% AA 4Y PT BRI (Persero) Tbk.
3. Obligasi MPM Finance I Tahun 2019 Seri C MPMF01C 9/25/2019 9/24/2024 18 18 - 9.75% AA 5Y PT BRI (Persero) Tbk.
14. PT OTO MULTIARTHA (OTMA) 1,093 1,093 535 Jun-21 Dec 11,621 5,829 5,792 802 313 234
1. Obligasi Oto Multiartha I Tahun 2017 Seri C OTMA01C 5/31/2017 5/30/2022 217 217 - 8.90% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
2. Obligasi Oto Multiartha II Tahun 2018 Seri C OTMA02C 4/19/2018 4/18/2023 76 76 - 8.10% AA+ 60 M PT Bank Mandiri (Persero) Tbk.
3. Obligasi III Oto Multiartha Tahun 2019 Seri B OTMA03B 4/30/2019 4/26/2022 320 320 6 8.75% AA 36 M PT Bank Mandiri (Persero) Tbk.
4. Obligasi III Oto Multiartha Tahun 2019 Seri C OTMA03C 4/30/2019 4/26/2024 480 480 7 9.25% AA 60 M PT Bank Mandiri (Persero) Tbk.
15. PT PERMODALAN NASIONAL MADANI (PERSERO) (PNMP) 12,091 12,091 614 Sep-21 Dec 38,787 6,117 5,943 777 522
32,670
1. Obligasi Berkelanjutan II PNM Tahap I Tahun 2017 Seri B PNMP02BCN1 7/13/2017 7/12/2022 750 750 189 9.25% A 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II PNM Tahap II Tahun 2018 Seri B PNMP02BCN2 4/16/2018 4/13/2023 1,246 1,246 218 8.50% A 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri A PNMP03ACN1 5/29/2019 5/29/2022 1,401 1,401 349 9.50% A 3Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III PNM Tahap I Tahun 2019 Seri B PNMP03BCN1 5/29/2019 5/29/2024 599 599 - 9.85% A 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri A PNMP03ACN2 11/29/2019 11/28/2022 587 587 27 8.40% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III PNM Tahap II Tahun 2019 Seri B PNMP03BCN2 11/29/2019 11/28/2024 764 764 218 8.75% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri A PNMP03ACN3 5/4/2020 4/30/2023 55 55 - 8.40% A+ 3Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan III PNM III Tahun 2020 Seri B PNMP03BCN3 5/4/2020 4/30/2025 195 195 - 9.00% A+ 5Y PT Bank Mega Tbk.
9. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri A PNMP03ACN4 12/7/2020 12/14/2021 - - 1 6.50% - 3M -
10. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri B PNMP03BCN4 12/7/2020 12/4/2023 537 537 - 7.75% A+ 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan III PNM Tahap IV Tahun 2020 Seri C PNMP03CCN4 12/7/2020 12/4/2025 292 292 - 8.75% A+ 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri A PNMP03ACN5 3/18/2021 3/27/2022 168 168 7 6.25% A+ 370 D PT Bank Mega Tbk.
13. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri B PNMP03BCN5 3/18/2021 3/17/2024 159 159 20 7.25% A+ 3Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan III PNM Tahap V Tahun 2021 Seri C PNMP03CCN5 3/18/2021 3/17/2026 339 339 112 8.25% A+ 5Y PT Bank Mega Tbk.
15. Sukuk Mudharabah Berkelanjutan I PNM Tahap I Tahun 2021 Seri A SMPNMP01ACN1 7/9/2021 7/18/2022 1,158 1,158 140 Nisbah 34.740% / 6% A+ 370 D PT Bank Mega Tbk.
16. Sukuk Mudharabah Berkelanjutan I PNM Tahap I Tahun 2021 Seri B SMPNMP01BCN1 7/9/2021 7/8/2024 515 515 20 Nisbah 18.025% / 7% A+ 3Y PT Bank Mega Tbk.
17. Sukuk Mudharabah Berkelanjutan I PNM Tahap I Tahun 2021 Seri C SMPNMP01CCN1 7/9/2021 7/8/2026 327 327 88 Nisbah 13.080% / 8% A+ 5Y PT Bank Mega Tbk.
 18. Obligasi Berkelanjutan IV PNM Tahap I Tahun 2021 seri A PNMP04ACN1 1,000 1,000 1,714 3.75% AA 370 D PT Bank Mega Tbk.

12/13/2021 12/20/2022
 19. Obligasi Berkelanjutan IV PNM Tahap I Tahun 2021 seri B PNMP04BCN1 12/13/2021 12/10/2024 1,000 1,000 132 5.50% AA 3Y PT Bank Mega Tbk.
 20. Obligasi Berkelanjutan IV PNM Tahap I Tahun 2021 seri C PNMP04CCN1 12/13/2021 12/10/2026 1,000 1,000 60 6.25% AA 5Y PT Bank Mega Tbk.
16. PT PEGADAIAN (PERSERO) (PPGD) 8,883 8,883 591 Sep-21 Dec 66,268 40,296 25,972 15,227 2,667 2,025
1. Obligasi Berkelanjutan III Tahap I Pegadaian Tahun 2017 Seri C PPGD03CCN1 10/4/2017 10/3/2022 1,000 1,000 87 7.70% AAA 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Pegadaian Tahap II Tahun 2018 Seri C PPGD03CCN2 3/19/2018 3/16/2023 2,000 2,000 118 7.10% AAA 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan IV Pegadaian Tahap I Tahun 2020 Seri B PPGD04BCN1 5/14/2020 5/13/2023 70 70 - 7.70% AAA 3Y PT Bank Mega Tbk.
4. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 5/14/2020 5/13/2023 - - 3 AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
5. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap I Tahun 2020 Seri B SMPPGD01BCN1 5/14/2020 5/13/2023 49 49 - AAA 3Y PT Bank Mega Tbk.
to 7.70% p.a.
6. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri B PPGD04BCN2 7/9/2020 7/8/2023 303 303 - 7.60% AAA 3Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Pegadaian Tahap II Tahun 2020 Seri C PPGD04CCN2 7/9/2020 7/8/2025 142 142 - 7.95% AAA 5Y PT Bank Mega Tbk.
8. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri B SMPPGD01BCN2 7/9/2020 7/8/2023 103 103 6 Equivalent 7.60% p.a. AAA 3Y PT Bank Mega Tbk.
9. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap II Tahun 2020 Seri C SMPPGD01CCN2 7/9/2020 7/8/2025 81 81 - Equivalent 7.95% p.a. AAA 5Y PT Bank Mega Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
10. Obligasi Berkelanjutan IV Pegadaian Tahap III Tahun 2020 Seri B PPGD04BCN3 9/23/2020 9/22/2023 1,125 1,125 - 6.45% AAA 3Y PT Bank Mega Tbk.
11. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap III Tahun 2020 Seri B SMPPGD01BCN3 9/23/2020 9/22/2023 131 131 6 Equivalent 6.45% p.a. AAA 3Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan IV Pegadaian Tahap IV Tahun 2021 Seri A PPGD04ACN4 4/7/2021 4/16/2022 2,173 2,173 160 4.85% AAA 370 D PT Bank Mega Tbk.
13. Obligasi Berkelanjutan IV Pegadaian Tahap IV Tahun 2021 Seri B PPGD04BCN4 4/7/2021 4/6/2024 1,108 1,108 204 6.20% AAA 3Y PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap IV Tahun 2021 Seri A SMPPGD01ACN4 4/7/2021 4/16/2022 599 599 109 AAA 370 D PT Bank Mega Tbk.
to 4.85%
17. PT SURYA ARTHA NUSANTARA FINANCE (SANF) 312 312 - Sep-21 Dec 3,289 2,506 784 289 39 30
1. Obligasi Berkelanjutan II San Finance Tahap II Tahun 2017 Seri C SANF02CCN2 3/31/2017 3/30/2022 31 31 6 9.25% AA- 60 M PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III San Finance Tahap I Tahun 2019 Seri B SANF03BCN1 5/29/2019 5/28/2022 281 281 - 8.75% AA 3Y PT BRI (Persero) Tbk.
18. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) (SMFP) 16,203 16,203 2,384 Sep-21 Dec 30,726 16,766 13,960 1,630 430 400
1. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap III Tahun 2018 SMFP04CCN3 2/21/2018 2/20/2023 200 200 26 6.95% AAA 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 SMFP04BCN7 2/13/2019 2/12/2022 749 749 0.20 8.80% AAA 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VII Tahun 2019 SMFP04CCN7 2/13/2019 2/12/2024 425 425 - 9.25% AAA 5Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Sarana Multigriya Finansial Tahap VIII Tahun 2019 SMFP04BCN8 3/22/2019 3/22/2022 1,989 1,989 396 8.45% AAA 3Y PT Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri SMFP05BCN1 7/5/2019 7/4/2022 640 640 - 8.50% AAA 3Y PT Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap I Tahun 2019 Seri SMFP05CCN1 7/5/2019 7/4/2024 932 932 - 8.75% AAA 5Y PT Bank Mandiri (Persero) Tbk.
7. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri SMFP05ACN2 8/29/2019 8/28/2022 1,423 1,423 3 7.80% AAA 3Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap II Tahun 2019 Seri SMFP05BCN2 8/29/2019 8/28/2024 780 780 - 8.10% AAA 5Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap III Tahun 2020 Seri SMFP05BCN3 2/19/2020 2/18/2025 2,541 2,541 - 7.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap IV Tahun 2020
10. SMFP05BCN4 7/15/2020 7/14/2025 424 424 - 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
11. SMFP05ACN5 2/11/2021 2/20/2022 1,500 1,500 596 4.75% AAA 370 D PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri A
Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021
12. SMFP05BCN5 2/11/2021 2/10/2024 401 401 3 5.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
Dengan Tingkat Bunga Tetap Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multigriya Finansial Tahap III Tahun Nisbah 66.43% equal to
13. SMSMFP01CN3 2/11/2021 2/20/2022 100 100 43 AAA 370 D PT Bank Mandiri (Persero) Tbk.
2021 4.7% p.a.
14. Obligasi Berkelanjutan VI Sarana Multigriya Finansial Tahap I Tahun 2021 Seri SMFP06ACN1 7/9/2021 7/8/2024 200 200 66 5.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
15. Obligasi Berkelanjutan VI Sarana Multigriya Finansial Tahap I Tahun 2021 Seri
SMFP06BCN1 7/9/2021 7/8/2026 1,000 1,000 - 6.40% AAA 5Y PT Bank Mandiri (Persero) Tbk.
16. Sukuk Mudharabah Berkelanjutan II Sarana Multigriya Finansial Tahap I Tahun SMSMFP02CN1 7/9/2021 7/8/2023 100 100 5 Nisbah 82.52% from AAA 2Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan VI Sarana Multigriya Finansial Tahap II Tahun 2021 Seri SMFP06CN2 11/18/2021 11/17/2026 2,800 2,800 1,054 6.00% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
19. PT SARANA MULTI INFRASTRUKTUR (PERSERO) (SMII) 17,015 17,015 853 Jun-21 Dec 118,953 81,178 37,775 2,539 1,004 857
1. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri C SMII01CCN1 11/21/2016 11/18/2026 700 700 - 8.65% AAA 10 Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun 2016 Seri D SMII01DCN1 11/21/2016 11/18/2031 674 674 - 8.90% AAA 15 Y PT Bank Mandiri (Persero) Tbk.
3. Obligasi Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun 2017 Seri C SMII01CCN2 11/16/2017 11/15/2022 1,345 1,345 177 7.60% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Obligasi Infrastruktur Berwawasan Lingkungan (Green Bond) Berkelanjutan I
4. GNSMII01BCN1 7/9/2018 7/6/2023 249 249 - 7.80% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Sarana Multi Infrastruktur Tahap I Tahun 2018 Seri B
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap I Tahun Profit sharing equivalent
5. SMSMII01BCN1 7/9/2018 7/6/2023 320 320 15 AAA 5Y PT Bank Mandiri (Persero) Tbk.
2018 Seri B to 7.80%
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap II Tahun Nisbah 7.09% from
6. SMSMII01BCN2 3/22/2019 3/21/2022 760 760 12 AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B revenue equal to return
Nisbah 7.09% from
7. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri B SMII02BCN1 6/26/2019 6/25/2022 1,224 1,224 143 AAA 3Y PT Bank Mandiri (Persero) Tbk.
Nisbah 7.09% from
8. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap I Tahun 2019 Seri C SMII02CCN1 6/26/2019 6/25/2024 1,552 1,552 22 AAA 5Y PT Bank Mandiri (Persero) Tbk.
9. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri B SMII02BCN2 8/29/2019 8/28/2022 1,308 1,308 76 7.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
191
10. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri C SMII02CCN2 8/29/2019 8/28/2024 1,033 1,033 60 8.10% AAA 5Y PT Bank Mandiri (Persero) Tbk.
Volume
192
Nominal,
b. IDR / m. USD
(b.
11. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap II Tahun 2019 Seri D SMII02DCN2 8/29/2019 8/28/2026 1,292 1,292 - 8.50% AAA 7Y PT Bank Mandiri (Persero) Tbk.
Nisbah 9.33% from profit
Sukuk Mudharabah Berkelanjutan I Sarana Multi Infrastruktur Tahap III Tahun
12. SMSMII01BCN3 8/29/2019 8/28/2022 417 417 26 sharing equivalent to AAA 3Y PT Bank Mandiri (Persero) Tbk.
2019 Seri B
7.75% p.a.
13. SMSMII01CCN3 8/29/2019 8/28/2024 84 84 8 sharing equivalent to AAA 5Y PT Bank Mandiri (Persero) Tbk.
2019 Seri C
7.75% p.a.
14. SMSMII01DCN3 8/29/2019 8/28/2026 76 76 6 sharing equivalent to AAA 7Y PT Bank Mandiri (Persero) Tbk.
2019 Seri D
7.75% p.a.
15. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri B SMII02BCN3 10/31/2019 10/30/2022 728 728 10 7.75% AAA 3Y PT Bank Mandiri (Persero) Tbk.
16. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri C SMII02CCN3 10/31/2019 10/30/2024 481 481 - 7.85% AAA 5Y PT Bank Mandiri (Persero) Tbk.
17. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap III Tahun 2019 Seri D SMII02DCN3 10/31/2019 10/30/2026 945 945 - 8.30% AAA 7Y PT Bank Mandiri (Persero) Tbk.
18. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri B SMII02BCN4 7/22/2020 7/21/2023 256 256 - 7.60% AAA 3Y PT Bank Mandiri (Persero) Tbk.
19. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap IV Tahun 2020 Seri C SMII02CCN4 7/22/2020 7/21/2025 240 240 - 8.00% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A SMII02ACN5 12/14/2020 12/11/2023 2,216 2,216 1,108 6.30% AAA 3Y PT Bank Mandiri (Persero) Tbk.
21. Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri B SMII02BCN5 12/14/2020 12/11/2025 1,115 1,115 193 6.70% AAA 5Y PT Bank Mandiri (Persero) Tbk.
20. PT SINAR MAS MULTIFINANCE (SMMF) 2,378 2,378 642 Jun-21 Dec 10,146 6,741 3,405 459 26 18
1. Obligasi Sinar Mas Mutifinance III Tahun 2016 Dengan Tingkat Bunga Tetap SMMF03 12/15/2016 12/14/2021 - - 143 9.50% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap I Tahun 2018 Seri C SMMF01CCN1 7/12/2018 7/11/2023 220 220 32 10.25% A- 5Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap II Tahun 2019 Seri B SMMF01BCN2 4/11/2019 4/10/2022 135 135 - 11.00% A 3Y PT Bank Bukopin Tbk.
4. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B SMMF01BCN3 8/5/2019 8/2/2022 539 539 821 11.00% A- 3Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap IV Tahun 2020 Seri B SMMF01BCN4 2/13/2020 2/12/2023 250 250 158 10.50% A- 3Y PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap I Tahun 2020 Seri B SMMF02BCN1 7/20/2020 7/17/2025 501 501 - 11.50% A+ 5Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri A SMMF02ACN2 2/15/2021 2/21/2022 348 348 349 9.75% A+ 370 D PT Bank Bukopin Tbk.
8. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri B SMMF02BCN2 2/15/2021 2/11/2024 334 334 44 10.50% A+ 3Y PT Bank Bukopin Tbk.
9. Obligasi Berkelanjutan II Sinar Mas Multifinance Tahap II Tahun 2021 Seri C SMMF02CCN2 2/15/2021 2/11/2026 51 51 - 11.50% A+ 5Y PT Bank Bukopin Tbk.
21. PT TOYOTA ASTRA FINANCIAL SERVICE (TAFS) 539 539 - Sep-21 Dec 20,424 17,425 2,999 1,719 327 249
1. Obligasi Berkelanjutan III Toyota Astra Financial Services Dengan Tingkat TAFS03BCN1 5/20/2020 5/19/2023 539 539 22 8.25% AAA 36 M PT BRI (Persero) Tbk.
22. PT MANDIRI TUNAS FINANCE (TUFI) 5,499 5,499 247 Sep-21 Dec 18,232 15,926 2,306 1,833 210 163
1. Obligasi Berkelanjutan III Mandiri Tunas Finance Tahap II Tahun 2017 Seri B TUFI03BCN2 6/7/2017 6/6/2022 240 240 100 8.85% AA+ 5Y PT Bank Mega Tbk.

 2. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri A TUFI04ACN1 1/9/2019 1/8/2022 800 800 0.30 9.40% AA+ 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap I Tahun 2019 Seri B TUFI04BCN1 1/9/2019 1/8/2024 200 200 34 9.75% AA+ 5Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri A TUFI04ACN2 7/29/2019 7/26/2022 1,342 1,342 158 8.90% AA+ 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan IV Mandiri Tunas Finance Tahap II Tahun 2019 Seri B TUFI04BCN2 7/29/2019 7/26/2024 658 658 14 9.50% AA+ 5Y PT BRI (Persero) Tbk.
6. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri A TUFI05ACN1 8/14/2020 8/13/2023 472 472 11 8.00% AA+ 3Y PT BRI (Persero) Tbk.
7. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap I Tahun 2020 Seri B TUFI05BCN1 8/14/2020 8/13/2025 386 386 - 8.60% AA+ 5Y PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap II Tahun 2021 Seri A TUFI05ACN2 5/21/2021 5/20/2024 915 915 140 7.00% AA+ 3Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan V Mandiri Tunas Finance Tahap II Tahun 2021 Seri B TUFI05BCN2 5/21/2021 5/26/2026 486 486 - 7.65% AA+ 5Y PT BRI (Persero) Tbk.
23. PT WAHANA OTTOMITRA MULTIARTHA TBK. (WOMF) 1,323 1,323 60 Sep-21 Dec 4,824 3,535 1,289 911 96 76
1. Obligasi Berkelanjutan III WOM Finance Tahap I Tahun 2018 Seri C WOMF03CCN1 12/21/2018 12/20/2021 - - 8 10.00% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan III WOM Finance Tahap II Tahun 2019 Seri C WOMF03CCN2 5/31/2019 5/29/2022 618 618 0.50 9.85% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan III WOM Finance Tahap III Tahun 2020 Seri B WOMF03BCN3 5/29/2020 5/28/2023 33 33 - 9.60% AA_ 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan III WOM Finance Tahap IV Tahun 2020 Seri B WOMF03BCN4 9/11/2020 9/10/2023 172 172 - 9.15% AA- 3Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan IV WOM Finance Tahap I Tahun 2021 Seri A WOMF04ACN1 7/29/2021 8/8/2022 302 302 2 5.50% AA- 370 D PT BRI (Persero) Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
6. Obligasi Berkelanjutan IV WOM Finance Tahap I Tahun 2021 Seri B WOMF04BCN1 7/29/2021 7/28/2024 198 198 - 7.00% AA- 3Y PT BRI (Persero) Tbk.
G5 Holding & Investment Companies 2,593 2,593 234
1. PT MNC KAPITAL INDONESIA TBK. (BCAP) 300 300 51 Sep-21 Dec 21,580 15,882 5,698 1,921 27 23
1. Obligasi Berkelanjutan II MNC Kapital Indonesia Tahap I Tahun 2018 BCAP02CN1 7/4/2018 7/3/2023 300 300 4 12.50% BBB 5Y PT BRI (Persero) Tbk.
2. PT PERUSAHAAN PENGELOLA ASET (PERSERO) (PPAP) 642 642 171 Jun-21 Dec 14,710 8,128 6,581 1,645 -19 -19
1. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri A PPAP01A 9/2/2020 9/1/2023 100 100 40 9.95% A 3Y PT BRI (Persero) Tbk.
2. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri B PPAP01B 9/2/2020 9/1/2025 345 345 96 10.55% A 5Y PT BRI (Persero) Tbk.
3. Obligasi I Perusahaan Pengelola Aset Tahun 2020 Seri C PPAP01C 9/2/2020 9/1/2027 197 197 120 11.00% A 7Y PT BRI (Persero) Tbk.
3. PT SINARMAS MULTIARTHA TBK. (SMMA) 1,651 1,651 12 Sep-21 Dec 115,132 91,392 23,740 23,424 1,591 1,523
1. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri B SMMA01BCN1 9/9/2020 9/8/2022 55 55 100 8.50% AA 2Y PT Bank Bukopin Tbk.
2. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap I Tahun 2020 Seri C SMMA01CCN1 9/9/2020 9/8/2023 15 15 - 9.00% AA 3Y PT Bank Bukopin Tbk.
3. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri A SMMA01ACN2 1 1 - 9.00% AA 3Y PT Bank Bukopin Tbk.
11/12/2020 11/11/2023
4. Obligasi Berkelanjutan I Sinar Mas Multiartha Tahap II Tahun 2020 Seri B SMMA01BCN2 11/12/2020 11/11/2025 874 874 80 10.25% AA 5Y PT Bank Bukopin Tbk.
5. Obligasi Berkelanjutan II Sinar Mas Multiartha Tahap I Tahun 2021 seri A SMMA02ACN1 9/8/2021 9/17/2022 507 507 199 6.75% AA 370 D PT Bank Bukopin Tbk.
6. Obligasi Berkelanjutan II Sinar Mas Multiartha Tahap I Tahun 2021 seri B SMMA02BCN1 9/8/2021 9/7/2023 80 80 40 8.00% AA 2Y PT Bank Bukopin Tbk.
7. Obligasi Berkelanjutan II Sinar Mas Multiartha Tahap I Tahun 2021 seri C SMMA02CCN1 9/8/2021 9/7/2024 119 119 - 8.75% AA 3Y PT Bank Bukopin Tbk.
H Properties & Real Estate 4,306 4,306 633
H1 Properties & Real Estate 4,306 4,306 633
1. PT ADHI COMMUTER PROPERTI (ADCP) 500 500 - Jun-21 Dec 5,577 3,573 2,004 201 34 34
1. Obligasi I Adhi Commuter Properti Tahun 2021 Seri A ADCP01A 5/21/2021 5/27/2022 491 491 406 10.50% BBB 367 D PT Bank Pembangunan Jawa
2. Obligasi I Adhi Commuter Properti Tahun 2021 Seri B ADCP01B 5/21/2021 5/20/2024 9 9 - 11.00% BBB 3Y PT Bank Pembangunan Jawa
2. PT BUMI SERPONG DAMAI TBK. (BSDE) 25 25 - Jun-21 Dec 59,062 24,015 35,047 3,254 748 680
1. Obligasi Berkelanjutan II Bumi Serpong Damai Tahap I Tahun 2016 Seri B BSDE02BCN1 6/17/2016 6/16/2023 25 25 - 9.25% AA- 7Y PT Bank Permata Tbk.
3. PT DUTA ANGGADA REALTY TBK. (DART) 296 296 29 Sep-20 Dec 6,675 3,653 3,021 244 -292 -294
1. Obligasi Berkelanjutan II Duta Anggada Realty Tahap I Tahun 2021 DART02CN1 2/10/2021 2/19/2022 204 204 450 11.50% BBB+ 370 D PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II Duta Anggada Realty Tahap II Tahun 2021 DART02CN2 9/22/2021 10/1/2022 92 92 193 11.50% BBB+ 370 D PT BPD Jabar & Banten Tbk
4. PT INTILAND DEVELOPMENT TBK. (DILD) 250 250 - Sep-21 Dec 16,044 10,100 5,944 1,828 -49 -77
1. Sukuk Ijarah Berkelanjutan I Intiland Development Tahap I Tahun 2021 SIDILD01CN1 9/3/2021 9/12/2022 250 250 45 10.50% A- 370 D PT Bank Mega Tbk.
5. PT PP PROPERTI TBK. (PPRO) 2,534 2,534 399 Sep-21 Dec 19,609 15,086 4,523 848 36 12
1. Obligasi Berkelanjutan I PP Properti Tahap I Tahun 2018 Seri B PPRO01BCN1 7/9/2018 7/6/2023 143 143 - 9.25% BBB+ 5Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Berkelanjutan I PP Properti Tahap II Tahun 2019 PPRO01ACN2 2/25/2019 2/22/2022 800 800 16 11.15% BBB+ 3Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan I PP Properti Tahap III Tahun 2019 PPRO01CN3 7/22/2019 7/19/2022 535 535 12 11.00% BBB+ 3Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri A PPRO02ACN1 2/28/2020 2/27/2023 369 369 45 9.90% BBB+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan II PP Properti Tahap I Tahun 2020 Seri B PPRO02BCN1 2/28/2020 2/27/2025 48 48 - 10.25% BBB+ 5Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021 PPRO02CN2 2/8/2021 2/15/2022 300 300 810 10.70% BBB- 370 D PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II PP Properti Tahap III Tahun 2021 Seri A PPRO02ACN3 9/3/2021 9/12/2022 177 177 - 10.00% BBB- 370 D PT BPD Jabar & Banten Tbk
8. Obligasi Berkelanjutan II PP Properti Tahap III Tahun 2021 Seri B PPRO02BCN3 9/3/2021 9/2/2024 164 164 10 11.00% BBB- 3Y PT BPD Jabar & Banten Tbk
6. PT SUMMARECON AGUNG TBK. (SMRA) 700 700 205 Sep-21 Dec 25,446 14,800 10,646 3,790 371 170
1. Obligasi Berkelanjutan III Summarecon Agung Tahap I Tahun 2018 SMRA03CN1 12/7/2018 12/6/2021 - - 15 8.75% A 3Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri A SMRA03ACN2 10/17/2019 10/15/2022 500 500 149 9.13% A 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan III Summarecon Agung Tahap II Tahun 2019 Seri B SMRA03BCN2 10/17/2019 10/15/2024 200 200 20 9.50% A 5Y PT Bank Permata Tbk.
J Infrastructures 120,495 120,461 18,077
193
J1 Transportation Infrastructure 14,697 14,697 4,817
Volume
194
Nominal,
b. IDR / m. USD
(b.
1. PT ANGKASA PURA I (PERSERO) (APAI) 3,722 3,722 72 Jun-21 Dec 41,837 30,412 11,425 1,406 -1,868 -1,929
1. Obligasi I Angkasa Pura I Tahun 2016 Seri B APAI01B 11/23/2016 11/22/2023 389 389 2 8.40% AAA 7Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura I Tahun 2016 Seri C APAI01C 11/23/2016 11/22/2026 1,489 1,489 47 8.55% AAA 10 Y PT Bank Mega Tbk.
3. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri B SIAPAI01B 11/23/2016 11/22/2023 55 55 27 Ijarah Fee IDR 4.620 Mill. AAA 7Y PT Bank Mega Tbk.
4. Sukuk Ijarah I Angkasa Pura I Tahun 2016 Seri C SIAPAI01C 11/23/2016 11/22/2026 177 177 25 Ijarah Fee IDR 15.133 AAA 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri A APAI01ACN1 9/9/2021 9/8/2024 273 273 37 6.70% A 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri B APAI01BCN1 9/9/2021 9/8/2026 66 66 - 7.10% A 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri C APAI01CCN1 9/9/2021 9/8/2028 280 280 - 8.00% A 7Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri D APAI01DCN1 9/9/2021 9/8/2031 497 497 34 8.60% A 10 Y PT Bank Mega Tbk.
9. Sukuk Ijarah Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri A SIAPAI01ACN1 9/9/2021 9/8/2024 215 215 31 AA+ 3Y PT Bank Mega Tbk.
(Bill) p.a
10. Sukuk Ijarah Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri B SIAPAI01BCN1 9/9/2021 9/8/2026 215 215 2 AA+ 5Y PT Bank Mega Tbk.
(Bill) p.a
11. Sukuk Ijarah Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri C SIAPAI01CCN1 9/9/2021 9/8/2028 52 52 137 AA+ 7Y PT Bank Mega Tbk.
(Bill) p.a
12. Sukuk Ijarah Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri D SIAPAI01DCN1 9/9/2021 9/8/2031 14 14 - AA+ 10 Y PT Bank Mega Tbk.
(Bill) p.a
2. PT ANGKASA PURA II (PERSERO) (APIA) 3,800 3,800 538 Jun-21 Dec 43,524 23,762 19,761 2,778 -1,452 -1,606
1. Obligasi I Angkasa Pura II Tahun 2016 Seri B APIA01B 7/1/2016 6/30/2023 100 100 13 8.80% AAA 7Y PT Bank Mega Tbk.
2. Obligasi I Angkasa Pura II Tahun 2016 Seri C APIA01C 7/1/2016 6/30/2026 900 900 15 9.00% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri A APIA01ACN1 12/13/2018 12/12/2021 - - 0.40 8.65% - - -
4. Obligasi Berkelanjutan I Angkasa Pura II Tahap I Tahun 2018 Seri B APIA01BCN1 12/13/2018 12/12/2023 550 550 21 8.95% AAA 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri A APIA01ACN2 8/14/2020 8/13/2023 32 32 - 7.80% AAA 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri B APIA01BCN2 8/14/2020 8/13/2025 159 159 2 8.50% AAA 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri C APIA01CCN2 8/14/2020 8/13/2027 1,602 1,602 226 9.10% AAA 7Y PT Bank Mega Tbk.
8. Obligasi Berkelanjutan I Angkasa Pura II Tahap II Tahun 2020 Seri D APIA01DCN2 8/14/2020 8/13/2030 457 457 90 9.25% AAA 10 Y PT Bank Mega Tbk.
3. PT JAKARTA LINGKAR BARATSATU (JLBS) 425 425 55 Jun-21 Dec 3,125 1,553 1,572 211 99 75
1. Obligasi I Jakarta Lingkar Baratsatu Tahun 2018 Seri B JLBS01B 9/21/2018 9/20/2023 425 425 2 10.65% A+ 5Y PT BRI (Persero) Tbk.
4. PT JASA MARGA (PERSERO) TBK. (JSMR) 2,000 2,000 2,611 Sep-21 Dec 105,318 80,037 25,281 10,632 1,122 749
1. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri A JSMR02ACN1 9/9/2020 9/8/2023 1,100 1,100 40 7.90% AA- 3Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri B JSMR02BCN1 9/9/2020 9/8/2025 286 286 - 8.25% AA- 5Y PT Bank Mega Tbk.

3. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri C JSMR02CCN1 9/9/2020 9/8/2027 90 90 10 8.60% AA- 7Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan II Jasa Marga Tahap I Tahun 2020 Seri D JSMR02DCN1 9/9/2020 9/8/2030 524 524 - 9.00% AA- 10 Y PT Bank Mega Tbk.
5. PT MARGA LINGKAR JAKARTA (MLJK) 1,300 1,300 - Jun-21 Dec 1,971 1,379 592 132 6 5
1. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri B MLJK01B 11/9/2017 11/8/2022 217 217 - 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri C MLJK01C 11/9/2017 11/8/2024 299 299 - 8.30% AAA 7Y PT Bank Mega Tbk.
3. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri D MLJK01D 11/9/2017 11/8/2027 320 320 19 8.70% AAA 10 Y PT Bank Mega Tbk.
4. Obligasi I Marga Lingkar Jakarta Tahun 2017 Seri E MLJK01E 11/9/2017 11/8/2029 464 464 - 8.85% AAA 12 Y PT Bank Mega Tbk.
6. PT PELABUHAN INDONESIA I (PERSERO) (PIGN) 450 450 628 Jun-21 Dec 15,891 9,512 6,379 1,630 177 204
1. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri C PIGN01C 6/22/2016 6/21/2023 400 400 44 9.25% AA 7Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo 1 Gerbang Nusantara Tahun 2016 Seri D PIGN01D 6/22/2016 6/21/2026 50 50 2 9.50% AA 10 Y PT BTN (Persero) Tbk.
7. PT PELABUHAN INDONESIA IV (PERSERO) (PIKI) 3,000 3,000 914 Jun-21 Dec 12,035 5,767 6,268 1,862 166 134
1. Obligasi I Pelindo IV Tahun 2018 Seri A PIKI01A 7/5/2018 7/4/2023 380 380 28 8.00% AA 5Y PT BTN (Persero) Tbk.
2. Obligasi I Pelindo IV Tahun 2018 Seri B PIKI01B 7/5/2018 7/4/2025 1,820 1,820 38 9.15% AA 7Y PT BTN (Persero) Tbk.
3. Obligasi I Pelindo IV Tahun 2018 Seri C PIKI01C 7/5/2018 7/4/2028 800 800 10 9.35% AA 10 Y PT BTN (Persero) Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
J2 Heavy Constructions & Civil Engineering 33,713 33,713 1,995

1. PT ADHI KARYA (PERSERO) TBK. (ADHI) 4,990 4,990 214 Sep-21 Dec 40,759 35,161 5,598 7,351 189 17
1. Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 ADHI02CN1 7/3/2017 6/22/2022 2,997 2,997 547 9.25% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri A ADHI02ACN2 6/26/2019 6/25/2022 556 556 45 9.25% A- 3Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan II Adhi Karya Tahap II Tahun 2019 Seri B ADHI02BCN2 6/26/2019 6/25/2024 474 474 117 9.75% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Adhi Karya Tahap I Tahun 2020 ADHI03CN1 11/19/2020 11/18/2023 290 290 - 9.75% A- 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan III Adhi Karya Tahap II Tahun 2021 Seri A ADHI03ACN2 8/25/2021 9/9/2022 200 200 89 7.50% A- 370 D PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Adhi Karya Tahap II Tahun 2021 Seri B ADHI03BCN2 8/25/2021 8/24/2024 474 474 94 9.55% A- 3Y PT Bank Mega Tbk.
2. PT HUTAMA KARYA (PERSERO) (PTHK) 8,000 8,000 637 Jun-21 Dec 110,527 79,933 30,593 7,922 -1,045 -1,236
1. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 12/22/2016 12/21/2026 1,000 1,000 21 8.55% AAA 10 Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan I Hutama Karya Tahap II Tahun 2017 PTHK01CN2 6/7/2017 6/6/2027 1,968 1,968 26 8.07% AAA 10 Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A PTHK01ACN3 1,165 1,165 290 7.80% AAA 5Y PT Bank Mega Tbk.
9/27/2017 10/26/2022
4. Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri B PTHK01BCN3 9/27/2017 9/26/2027 2,367 2,367 28 8.40% AAA 10 Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan II Hutama Karya Tahap I Tahun 2021 seri A PTHK02ACN1 9/8/2021 9/7/2024 34 34 7 8.25% A 3Y PT BPD Jabar & Banten Tbk
6. Obligasi Berkelanjutan II Hutama Karya Tahap I Tahun 2021 seri B PTHK02BCN1 9/8/2021 9/7/2026 186 186 58 8.55% A 5Y PT BPD Jabar & Banten Tbk
7. Obligasi Berkelanjutan II Hutama Karya Tahap I Tahun 2021 seri C PTHK02CCN1 9/8/2021 9/7/2028 781 781 95 9.30% A 7Y PT BPD Jabar & Banten Tbk
Nisbah 82.5% / Profit
8. Sukuk Mudharabah Berkelanjutan I Hutama Karya Tahap I Tahun 2021 seri A SMPTHK01ACN1 9/8/2021 9/7/2024 17 17 19 sharing equal to 8.25% Asy 3Y PT BPD Jabar & Banten Tbk
p.a with time period of 3
9. Sukuk Mudharabah Berkelanjutan I Hutama Karya Tahap I Tahun 2021 seri B SMPTHK01BCN1 9/8/2021 9/7/2026 64 64 4 Asy 5Y PT BPD Jabar & Banten Tbk
sharing equal to 8.55%
10. Sukuk Mudharabah Berkelanjutan I Hutama Karya Tahap I Tahun 2021 seri C SMPTHK01CCN1 9/8/2021 9/7/2028 419 419 102 Asy 7Y PT BPD Jabar & Banten Tbk
sharing equal to 9.30%
3. PT PP (PERSERO) TBK. (PTPP) 3,710 3,710 57 Sep-21 Dec 56,194 41,992 14,202 11,212 595 129
1. Obligasi Berkelanjutan II PTPP Tahap I Tahun 2018 Seri B PTPP02BCN1 7/9/2018 7/6/2023 460 460 17 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
2. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A PTPP02ACN2 11/28/2019 11/27/2022 1,000 1,000 229 8.25% A+ 3Y PT BPD Jabar & Banten Tbk
3. Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri B PTPP02BCN2 11/28/2019 11/27/2024 250 250 105 8.50% A+ 5Y PT BPD Jabar & Banten Tbk
4. Obligasi Berkelanjutan III PTPP Tahap I Tahun 2021 Seri A PTPP03ACN1 7/5/2021 7/2/2024 850 850 6 8.50% A+ 3Y PT BPD Jabar & Banten Tbk
5. Obligasi Berkelanjutan III PTPP Tahap I Tahun 2021 Seri B PTPP03BCN1 7/5/2021 7/2/2026 650 650 4 9.10% A+ 5Y PT BPD Jabar & Banten Tbk
6. Sukuk Mudharabah Berkelanjutan I PTPP Tahap I Tahun 2021 Seri A SMPTPP01ACN1 7/5/2021 7/2/2024 400 400 119 A+ 3Y PT BPD Jabar & Banten Tbk
to 8.50%
7. Sukuk Mudharabah Berkelanjutan I PTPP Tahap I Tahun 2021 Seri B SMPTPP01BCN1 7/5/2021 7/2/2026 100 100 12 A+ 5Y PT BPD Jabar & Banten Tbk
to 9.10%
4. PT WIJAYA KARYA (PERSERO) TBK. (WIKA) 7,500 7,500 297 Sep-21 Dec 69,509 51,529 17,980 11,648 173 105
Interest/nisbah rate
1. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A SMWIKA01ACN1 12/21/2020 12/18/2023 184 184 5 A 3Y PT Bank Mega Tbk.
8.60% / 35.8334%
2. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B SMWIKA01BCN1 12/21/2020 12/18/2025 159 159 - A 5Y PT Bank Mega Tbk.
9.25% / 38.5417% p.a.
3. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C SMWIKA01CCN1 12/21/2020 12/18/2027 157 157 - A 7Y PT Bank Mega Tbk.
9.85% / 41.0417% p.a.
4. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri A WIKA01ACN1 12/21/2020 12/18/2023 331 331 30 8.60% A 3Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri B WIKA01BCN1 12/21/2020 12/18/2025 429 429 40 9.25% A 5Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan I Wijaya Karya Tahap I Tahun 2020 Seri C WIKA01CCN1 12/21/2020 12/18/2027 740 740 300 9.85% A 7Y PT Bank Mega Tbk.
7. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri A SMWIKA01ACN2 3/4/2021 3/3/2024 134 134 3 A 3Y PT Bank Mega Tbk.
8.50% / 37.2808%
195
8. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri B SMWIKA01BCN2 3/4/2021 3/3/2026 212 212 23 A 5Y PT Bank Mega Tbk.
9.10% / 39.9123%
Volume
196
Nominal,
b. IDR / m. USD
(b.
9. Sukuk Mudharabah Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri C SMWIKA01CCN2 3/4/2021 3/3/2028 154 154 - A 7Y PT Bank Mega Tbk.
9.75% / 42.7632%
10. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri A WIKA01ACN2 3/4/2021 3/3/2024 495 495 6 8.50% A 3Y PT Bank Mega Tbk.
11. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri B WIKA01BCN2 3/4/2021 3/3/2026 746 746 1 9.10% A 5Y PT Bank Mega Tbk.
12. Obligasi Berkelanjutan I Wijaya Karya Tahap II Tahun 2021 Seri C WIKA01CCN2 3/4/2021 3/3/2028 1,260 1,260 - 9.75% A 7Y PT Bank Mega Tbk.
13. Sukuk Mudharabah Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri A SMWIKA02ACN1 9/9/2021 9/8/2024 326 326 172 Nisbah 8.25% / 58.92% A 3Y PT Bank Mega Tbk.
14. Sukuk Mudharabah Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri B SMWIKA02BCN1 9/9/2021 9/8/2026 92 92 - Nisbah 8.55% / 61.07% A 5Y PT Bank Mega Tbk.
15. Sukuk Mudharabah Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri C SMWIKA02CCN1 9/9/2021 9/8/2028 333 333 10 Nisbah 9.25% / 66.07% A 7Y PT Bank Mega Tbk.
16. Obligasi Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri A WIKA02ACN1 9/9/2021 9/8/2024 571 571 664 8.25% A 3Y PT Bank Mega Tbk.
17. Obligasi Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri B WIKA02BCN1 9/9/2021 9/8/2026 197 197 6 8.55% A 5Y PT Bank Mega Tbk.
18. Obligasi Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 seri C WIKA02CCN1 9/9/2021 9/8/2028 982 982 20 9.25% A 7Y PT Bank Mega Tbk.
5. PT WASKITA KARYA (PERSERO) TBK. (WSKT) 9,514 9,514 790 Sep-21 Dec 105,680 89,934 15,745 7,125 543 253
1. Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017 Seri B WSKT02BCN3 2/22/2017 2/21/2022 910 910 163 9.00% A- 5Y PT Bank Mega Tbk.
2. Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B WSKT03BCN1 10/9/2017 10/6/2022 1,631 1,631 724 8.50% A- 5Y PT Bank Mega Tbk.
3. Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B WSKT03BCN2 2/26/2018 2/23/2023 2,277 2,277 299 8.25% A- 5Y PT Bank Mega Tbk.
4. Obligasi Berkelanjutan III Waskita Karya Tahap III Tahun 2018 Seri B WSKT03BCN3 10/1/2018 9/28/2023 942 942 140 9.75% A- 5Y PT Bank Mega Tbk.
5. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri A WSKT03ACN4 5/17/2019 5/16/2022 484 484 29 9.00% A- 3Y PT Bank Mega Tbk.
6. Obligasi Berkelanjutan III Waskita Karya Tahap IV Tahun 2019 Seri B WSKT03BCN4 5/17/2019 5/16/2024 1,362 1,362 4 9.75% A- 5Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun WSKT04CN1 8/7/2020 8/6/2023 136 136 434 10.75% BBB 3Y PT Bank Mega Tbk.
8. Obligasi III Waskita Karya Tahun 2021 Seri A WSKT03A 9/27/2021 9/24/2026 722 722 - 6.10% AAA 5Y PT Bank Mega Tbk.
9. Obligasi III Waskita Karya Tahun 2021 Seri B WSKT03B 9/27/2021 9/24/2028 1,051 1,051 - 6.80% AAA 7Y PT Bank Mega Tbk.
J3 Telecommunication 34,595 34,595 3,908
1. PT XL AXIATA TBK. (EXCL) 2,241 2,241 1,288 Sep-21 Dec 68,585 48,763 19,822 19,800 1,256 1,016
1. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 12/3/2015 12/2/2022 425 425 30 IDR 110 Mill. p.a AAA 7Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri C SIEXCL01CCN2 5/2/2017 4/28/2022 142 142 10 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri D SIEXCL01DCN2 5/2/2017 4/28/2024 260 260 - AAA 7Y PT Bank Mega Tbk.
Bill. p.a.
4. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap II Tahun 2017 Seri E SIEXCL01ECN2 5/2/2017 4/28/2027 336 336 25 AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
5. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri C EXCL01CCN1 10/17/2018 10/16/2023 131 131 - 9.60% AAA 5Y PT Bank Mega Tbk.

6. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri D EXCL01DCN1 10/17/2018 10/16/2025 19 19 2 10.10% AAA 7Y PT Bank Mega Tbk.
7. Obligasi Berkelanjutan I XL Axiata Tahap I Tahun 2018 Seri E EXCL01ECN1 10/17/2018 10/16/2028 72 72 4 10.30% AAA 10 Y PT Bank Mega Tbk.
8. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri B SIEXCL02BCN1 10/17/2018 10/16/2021 - - 11 9.10% - - -
9. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri C SIEXCL02CCN1 10/17/2018 10/16/2023 149 149 32 AAA 5Y PT Bank Mega Tbk.
Bill. p.a.
10. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri D SIEXCL02DCN1 10/17/2018 10/16/2025 34 34 - AAA 7Y PT Bank Mega Tbk.
p.a.
11. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap I Tahun 2018 Seri E SIEXCL02ECN1 10/17/2018 10/16/2028 60 60 - AAA 10 Y PT Bank Mega Tbk.
Bill. p.a.
12. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri B EXCL01BCN2 2/11/2019 2/8/2022 191 191 6 8.65% AAA 3Y PT Bank Mega Tbk.
13. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri C EXCL01CCN2 2/11/2019 2/8/2024 40 40 - 9.25% AAA 5Y PT Bank Mega Tbk.
14. Obligasi Berkelanjutan I XL Axiata Tahap II Tahun 2019 Seri D EXCL01DCN2 2/11/2019 2/8/2029 93 93 - 10.00% AAA 10 Y PT Bank Mega Tbk.
15. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri B SIEXCL02BCN2 2/11/2019 2/8/2022 110 110 10 Ijarah Fee IDR 86 (Mill.) AAA 3Y PT Bank Mega Tbk.
16. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri C SIEXCL02CCN2 2/11/2019 2/8/2024 138 138 16 Ijarah Fee IDR 92 (Mill.) AAA 5Y PT Bank Mega Tbk.
17. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri D SIEXCL02DCN2 2/11/2019 2/8/2026 15 15 10 Ijarah Fee IDR 97 (Mill.) AAA 7Y PT Bank Mega Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.
18. Sukuk Ijarah Berkelanjutan II XL Axiata Tahap II Tahun 2019 Seri E SIEXCL02ECN2 2/11/2019 2/8/2029 26 26 - Ijarah Fee IDR 100 (Mill.) AAA 10 Y PT Bank Mega Tbk.
2. PT INDOSAT TBK. (ISAT) 10,045 10,045 2,267 Sep-21 Dec 69,846 51,029 18,817 23,055 5,922 5,800
1. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 6/28/2012 6/27/2022 1,500 1,500 689 8.88% AAA 10 Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 12/15/2014 12/12/2024 360 360 - 10.70% AAA 10 Y PT BRI (Persero) Tbk.
3. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 12/15/2014 12/12/2021 - - 23 Ijarah Fee IDR 11.55 Bill. AAA 7Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D ISAT01DCN2 6/5/2015 6/4/2022 337 337 - 10.25% AAA 7Y PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E ISAT01ECN2 6/5/2015 6/4/2025 427 427 70 10.40% AAA 10 Y PT BRI (Persero) Tbk.
6. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri D SIISAT01DCN2 6/5/2015 6/4/2022 43 43 4 AAA 7Y PT BRI (Persero) Tbk.
IDR 4.4075 Bill.
7. Sukuk Ijarah Berkelanjutan I Indosat Tahap II Tahun 2015 Seri E SIISAT01ECN2 6/5/2015 6/4/2025 175 175 - AAA 10 Y PT BRI (Persero) Tbk.
IDR 18.2 Bill.
8. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri C ISAT01CCN3 12/10/2015 12/8/2022 130 130 32 10.60% AAA 7Y PT BRI (Persero) Tbk.
9. Obligasi Berkelanjutan I Indosat Tahap III Tahun 2015 Seri D ISAT01DCN3 12/10/2015 12/8/2025 162 162 - 11.20% AAA 10 Y PT BRI (Persero) Tbk.
10. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 12/10/2015 12/8/2022 65 65 - AAA 7Y PT BRI (Persero) Tbk.
IDR 6.89 Bill.
11. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 12/10/2015 12/8/2025 41 41 - AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.60 Bill.
12. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 9/2/2016 9/2/2023 115 115 4 9.00% AAA 7Y PT BRI (Persero) Tbk.
13. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 9/2/2016 9/2/2026 201 201 40 8.15% AAA 10 Y PT BRI (Persero) Tbk.
14. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 9/2/2016 9/2/2026 54 54 4 AAA 10 Y PT BRI (Persero) Tbk.
IDR 4.94 Bill.
15. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C ISAT02CCN1 6/2/2017 5/31/2022 312 312 0.90 8.55% AAA 5Y PT BRI (Persero) Tbk.
16. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D ISAT02DCN1 6/2/2017 5/31/2024 378 378 5 8.90% AAA 7Y PT BRI (Persero) Tbk.
17. Obligasi Berkelanjutan II Indosat Tahap I Tahun 2017 Seri E ISAT02ECN1 6/2/2017 5/31/2027 538 538 38 9.25% AAA 10 Y PT BRI (Persero) Tbk.
18. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri B SIISAT02BCN1 6/2/2017 5/31/2022 160 160 - AAA 5Y PT BRI (Persero) Tbk.
IDR 13.7 Bill.
19. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri C SIISAT02CCN1 6/2/2017 5/31/2024 60 60 3 AAA 7Y PT BRI (Persero) Tbk.
IDR 5.34 Bill.
20. Sukuk Ijarah Berkelanjutan II Indosat Tahap I Tahun 2017 Seri D SIISAT02DCN1 6/2/2017 5/31/2027 63 63 10 AAA 10 Y PT BRI (Persero) Tbk.
IDR 5.83 Bill.
21. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C ISAT02CCN2 11/10/2017 11/9/2022 498 498 27 7.65% AAA 5Y PT BRI (Persero) Tbk.
22. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D ISAT02DCN2 11/10/2017 11/9/2024 21 21 36 7.95% AAA 7Y PT BRI (Persero) Tbk.
23. Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E ISAT02ECN2 11/10/2017 11/9/2027 511 511 173 8.65% AAA 10 Y PT BRI (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri C SIISAT02CCN2 11/10/2017 11/9/2022 14 14 - AAA 5Y PT BRI (Persero) Tbk.
IDR 1.071 Bill.
25. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri D SIISAT02DCN2 11/10/2017 11/9/2024 13 13 16 AAA 7Y PT BRI (Persero) Tbk.
IDR 1.033 Bill.
26. Sukuk Ijarah Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E SIISAT02ECN2 11/10/2017 11/9/2027 193 193 33 AAA 10 Y PT BRI (Persero) Tbk.
IDR 16.69 Bill.
27. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri C ISAT02CCN3 5/4/2018 5/3/2023 98 98 32 7.65% AAA 5Y PT BRI (Persero) Tbk.
28. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri D ISAT02DCN3 5/4/2018 5/3/2025 266 266 4 8.20% AAA 7Y PT BRI (Persero) Tbk.
29. Obligasi Berkelanjutan II Indosat Tahap III Tahun 2018 Seri E ISAT02ECN3 5/4/2018 5/3/2028 516 516 115 8.70% AAA 10 Y PT BRI (Persero) Tbk.
30. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B ISAT03BCN1 3/6/2019 3/5/2022 408 408 30 9.25% AAA 3Y PT BRI (Persero) Tbk.
31. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C ISAT03CCN1 3/6/2019 3/5/2024 185 185 3 9.75% AAA 5Y PT BRI (Persero) Tbk.
32. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D ISAT03DCN1 3/6/2019 3/5/2026 45 45 - 10.10% AAA 7Y PT BRI (Persero) Tbk.
33. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E ISAT03ECN1 3/6/2019 5/5/2029 47 47 - 10.35% AAA 10 Y PT BRI (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri B SIISAT03BCN1 3/6/2019 3/5/2022 91 91 4 AAA 3Y PT BRI (Persero) Tbk.
197
IDR8.4 Bill. p.a
Volume
198
Nominal,
b. IDR / m. USD
(b.

35. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri C SIISAT03CCN1 3/6/2019 3/5/2024 29 29 - AAA 5Y PT BRI (Persero) Tbk.
IDR2.8 Bill. p.a
36. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri D SIISAT03DCN1 3/6/2019 3/5/2026 11 11 - AAA 7Y PT BRI (Persero) Tbk.
IDR1. Bill. p.a
37. Sukuk Ijarah Berkelanjutan III Indosat Tahap I Tahun 2019 Seri E SIISAT03ECN1 3/6/2019 3/5/2029 21 21 - AAA 10 Y PT BRI (Persero) Tbk.
IDR2.14 Bill. p.a
38. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series B ISAT03BCN2 7/24/2019 7/23/2022 1,331 1,331 39 9.00% AAA 3Y PT BRI (Persero) Tbk.
39. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series C ISAT03CCN2 7/24/2019 7/23/2024 67 67 31 9.25% AAA 5Y PT BRI (Persero) Tbk.
40. Obligasi Berkelanjutan III Indosat Tahap I Tahun 2019 Series D ISAT03DCN2 7/24/2019 7/23/2029 75 75 - 10.00% AAA 10 Y PT BRI (Persero) Tbk.
41. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series B SIISAT03BCN2 7/24/2019 7/23/2022 60 60 - Ijarah Fee IDR 5.4 (Bill.) AAA 3Y PT BRI (Persero) Tbk.
42. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series C SIISAT03CCN2 7/24/2019 7/23/2024 404 404 8 Ijarah Fee IDR 37 (Bill.) AAA 5Y PT BRI (Persero) Tbk.
43. Sukuk Ijarah Berkelanjutan III Indosat Tahap II Tahun 2019 Series D SIISAT03DCN2 7/24/2019 7/23/2029 20 20 1 Ijarah Fee IDR 2 (Bill.) AAA 10 Y PT BRI (Persero) Tbk.
3. PT KETROSDEN TRIASMITRA (KETR) 583 583 70 Jun-21 Dec 1,340 727 614 209 65 58
1. Obligasi Ketrosden Triasmitra I Tahun 2020 Seri A KETR01A 1/11/2021 1/8/2024 415 415 - 6.80% AAA 3Y PT Bank Mandiri (Persero) Tbk.
2. Obligasi Ketrosden Triasmitra I Tahun 2020 Seri B KETR01B 1/11/2021 1/8/2026 168 168 - 7.25% AAA 5 Y PT Bank Mandiri (Persero) Tbk.
4. PT MORA TELEMATIKA INDONESIA (MORA) 2,627 2,627 95 Jun-21 Dec 14,318 10,398 3,920 2,071 434 300
1. Obligasi I Moratelindo Tahun 2017 Seri B MORA01B 12/7/2017 11/6/2022 460 460 180 10.50% A 5Y PT Bank Mega Tbk.
2. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri A SIMORA01ACN1 7/10/2019 7/9/2022 347 347 35 A 3Y PT Bank Bukopin Tbk.
IDR 34 (Bill.) p.a
3. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap I Tahun 2019 Seri B SIMORA01BCN1 7/10/2019 7/9/2024 653 653 2 A 5Y PT Bank Bukopin Tbk.
IDR 68 (Bill.) p.a
4. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri A SIMORA01ACN2 8/12/2020 8/11/2023 191 191 - A 3Y PT Bank Bukopin Tbk.
IDR20.06 billion p.a.
5. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap II Tahun 2020 Seri B SIMORA01BCN2 8/12/2020 8/11/2025 86 86 2 A 5Y PT Bank Bukopin Tbk.
IDR9.68 billion p.a.
Ijarah Fee
6. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri A SIMORA01ACN3 10/8/2020 10/7/2023 333 333 50 A 3Y PT Bank Bukopin Tbk.
IDR21,866,775,000 p.a.
Ijarah Fee
7. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap III Tahun 2020 Seri B SIMORA01BCN3 10/8/2020 10/7/2025 56 56 - A 5Y PT Bank Bukopin Tbk.
IDR6,316,875,000 p.a.
Ijarah Fee IDR48.082
8. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap IV Tahun 2021 Seri A SIMORA01ACN4 5/5/2021 5/4/2024 469 469 10 A 3Y PT Bank Bukopin Tbk.
Bill. p.a.
9. Sukuk Ijarah Berkelanjutan I Moratelindo Tahap IV Tahun 2021 Seri B SIMORA01BCN4 5/5/2021 5/4/2026 31 31 17 Ijarah Fee IDR3.399 Bill. A 5Y PT Bank Bukopin Tbk.
5. PT PROFESIONAL TELEKOMUNIKASI INDONESIA (PRTL) 3,603 3,603 - Sep-21 Dec 52,250 40,737 11,513 6,067 3,153 2,601

1. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 11/24/2016 11/23/2023 103 103 - 8.75% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri A PRTL02ACN1 9/4/2020 9/3/2023 84 84 - 7.00% AAA 3Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan II Protelindo Tahap I Tahun 2020 Seri B PRTL02BCN1 9/4/2020 9/3/2025 67 67 - 7.70% AAA 5Y PT Bank Permata Tbk.
 4. Obligasi Berkelanjutan II Protelindo Tahap II Tahun 2021 Seri A PRTL02ACN2 12/20/2021 12/27/2022 1,012 1,012 985 3.60% AAA 370 D PT Bank Permata Tbk.
 5. Obligasi Berkelanjutan II Protelindo Tahap II Tahun 2021 Seri B PRTL02BCN2 12/20/2021 12/17/2024 1,593 1,593 526 5.30% AAA 3Y PT Bank Permata Tbk.
 6. Obligasi Berkelanjutan II Protelindo Tahap II Tahun 2021 Seri C PRTL02CCN2 12/20/2021 12/17/2026 744 744 - 6.10% AAA 5Y PT Bank Permata Tbk.
6. PT TOWER BERSAMA INFRASTRUCTURE TBK. (TBIG) 8,497 8,497 152 Sep-21 Dec 41,585 31,983 9,602 4,562 1,309 1,081
1. Obligasi Berkelanjutan III Tower Bersama Infrastructure Tahap IV Tahun 2020 TBIG03BCN4 3/26/2020 3/24/2023 867 867 60 7.75% AA- 3Y PT BRI (Persero) Tbk.
2. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap I Tahun 2020 TBIG04BCN1 9/9/2020 9/8/2023 469 469 16 8.00% AA- 3Y PT BRI (Persero) Tbk.
3. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap II Tahun 2020 TBIG04BCN2 12/3/2020 12/2/2023 455 455 18 7.25% AA- 3Y PT BRI (Persero) Tbk.
4. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 TBIG04ACN3 2/18/2021 2/27/2022 1,898 1,898 619 5.50% AA+ 370 D PT BRI (Persero) Tbk.
5. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 TBIG04BCN3 2/18/2021 2/17/2024 1,017 1,017 276 6.75% AA+ 3Y PT BRI (Persero) Tbk.

Volume
Nominal,
b. IDR / m. USD
(b.

6. Sukuk Mudharabah Berkelanjutan I Pegadaian Tahap IV Tahun 2021 Seri B SMPPGD01BCN4 4/7/2021 4/6/2024 166 166 - AAA 3Y PT Bank Mega Tbk.
to 6.20%
7. Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap IV Tahun 2021 TBIG04CN4 4/12/2021 4/19/2022 970 970 8 5.50% AA+ 370 D PT BRI (Persero) Tbk.
8. Obligasi Berkelanjutan V Tower Bersama Infrastructure Tahap I Tahun 2021 TBIG05CN1 8/20/2021 8/29/2022 1,200 1,200 867 4.25% AA+ 370 D PT BRI (Persero) Tbk.
 9. Obligasi Berkelanjutan V Tower Bersama Infrastructure Tahap II Tahun 2021 TBIG05CN2 12/13/2021 12/20/2022 1,455 1,455 1,250 3.60% AA+ 370 D PT BRI (Persero) Tbk.
7. PT TELKOM INDONESIA (PERSERO) TBK. (TLKM) 7,000 7,000 36 Sep-21 Dec 246,500 127,687 118,813 106,043 33,260 18,872
1. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 6/24/2015 6/23/2022 2,200 2,200 74 9.93% AAA 7Y PT Bank Permata Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 6/24/2015 6/23/2025 2,100 2,100 - 10.25% AAA 10 Y PT Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 6/24/2015 6/23/2030 1,200 1,200 - 10.60% AAA 15 Y PT Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 6/24/2015 6/23/2045 1,500 1,500 254 11.00% AAA 30 Y PT Bank Permata Tbk.
J4 Utilities 37,489 37,456 7,356
1. PT MEDCO POWER INDONESIA (MEDP) 1,618 1,618 116 Dec-20 Dec 18,347 13,167 5,180 2,064 128 -17
1. Obligasi Medco Power Indonesia I Tahun 2018 Seri B MEDP01B 7/5/2018 7/4/2023 63 63 - 10.25% A 5Y PT Bank Mega Tbk.
2. Obligasi Medco Power Indonesia I Tahun 2018 Seri C MEDP01C 7/5/2018 7/4/2025 258 258 - 10.75% A 7Y PT Bank Mega Tbk.
3. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri B SWMEDP01B 7/5/2018 7/4/2023 404 404 30 A 5Y PT Bank Mega Tbk.
to 10.25%
4. Sukuk Wakalah Medco Power Indonesia I Tahun 2018 Seri C SWMEDP01C 7/5/2018 7/4/2025 43 43 10 A 7Y PT Bank Mega Tbk.
to 10.75%
5. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri A SWMEDP02A 5/24/2019 5/23/2022 833 833 30 A 3Y PT Bank Mega Tbk.
to 10.00%
6. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri B SWMEDP02B 5/24/2019 5/23/2024 7 7 - A 5Y PT Bank Mega Tbk.
to 10.55%
7. Sukuk Wakalah Medco Power Indonesia II Tahun 2019 Seri C SWMEDP02C 5/24/2019 5/23/2026 10 10 - A 7Y PT Bank Mega Tbk.
to 11.10%
2. PT PERUSAHAAN LISTRIK NEGARA (PERSERO) (PPLN) 35,121 35,121 7,240 Sep-21 Dec 1,606,820 650,178 956,642 269,871 17,208 12,389
1. Obligasi PLN IX Tahun 2007 Seri B PPLN09B 7/11/2007 7/10/2022 1,200 1,200 11 10.90% AAA 15 Y PT Bank CIMB Niaga Tbk.
2. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 7/9/2010 7/8/2022 1,855 1,855 2 10.40% AAA 12 Y PT Bank CIMB Niaga Tbk.
Ijarah Fee IDR 104 mill
3. Sukuk Ijarah PLN V Tahun 2010 Seri B SIKPPLN04B 7/9/2010 7/8/2022 340 340 16 AAA 12 Y PT Bank CIMB Niaga Tbk.
per bill. p.a.
4. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 7/8/2013 7/5/2023 697 697 192 8.25% AAA 10 Y PT Bank Permata Tbk.
5. Obligasi Berkelanjutan I PLN Tahap II Tahun 2013 Seri B PPLN01BCN2 12/11/2013 12/10/2023 651 651 2 9.60% AAA 10 Y PT Bank Permata Tbk.
6. Sukuk Ijarah Berkelanjutan I PLN Tahap II Tahun 2013 Seri B SIPPLN01BCN2 12/11/2013 12/10/2023 108 108 - IDR 96 Mill./Bill. p.a. AAA 10 Y PT Bank Permata Tbk.
7. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri A PPLN02ACN1 7/12/2017 7/11/2022 214 214 38 7.70% AAA 5Y PT BTN (Persero) Tbk.
8. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri B PPLN02BCN1 7/12/2017 7/11/2024 169 169 14 8.10% AAA 7Y PT BTN (Persero) Tbk.
9. Obligasi Berkelanjutan II PLN Tahap I Tahun 2017 Seri C PPLN02CCN1 7/12/2017 7/11/2027 1,217 1,217 104 8.50% AAA 10 Y PT BTN (Persero) Tbk.
10. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri A SIPPLN02ACN1 7/12/2017 7/11/2022 186 186 67 AAA 5Y PT BTN (Persero) Tbk.
Mill. p.a.
Ijarah fee IDR 18.190
11. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2017 Seri B SIPPLN02BCN1 7/12/2017 7/11/2027 214 214 32 AAA 10 Y PT BTN (Persero) Tbk.
Mill. p.a.
12. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri A PPLN02ACN2 11/6/2017 11/3/2022 452 452 10 7.20% AAA 5Y PT BTN (Persero) Tbk.
13. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri B PPLN02BCN2 11/6/2017 11/3/2024 201 201 - 7.50% AAA 7Y PT BTN (Persero) Tbk.
14. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri C PPLN02CCN2 11/6/2017 11/3/2027 800 800 17 8.20% AAA 10 Y PT BTN (Persero) Tbk.
15. Obligasi Berkelanjutan II PLN Tahap II Tahun 2017 Seri D PPLN02DCN2 11/6/2017 11/3/2032 1,093 1,093 - 8.70% AAA 15 Y PT BTN (Persero) Tbk.
16. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri A SIPPLN02ACN2 11/6/2017 11/3/2022 84 84 - AAA 5Y PT BTN (Persero) Tbk.
IDR 6.01 Bill. p.a.
17. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri B SIPPLN02BCN2 11/6/2017 11/3/2027 121 121 10 AAA 10 Y PT BTN (Persero) Tbk.
IDR 9,92 Bill. p.a.
199
18. Sukuk Ijarah Berkelanjutan II PLN Tahap II Tahun 2017 Seri C SIPPLN02CCN2 11/6/2017 11/3/2032 490 490 126 AAA 15 Y PT BTN (Persero) Tbk.
IDR 42.63 Bill. p.a.
Volume
200
Nominal,
b. IDR / m. USD
(b.
19. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri A PPLN02ACN3 2/23/2018 2/22/2023 457 457 - 6.50% AAA 5Y PT BTN (Persero) Tbk.
20. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri B PPLN02BCN3 2/23/2018 2/22/2025 10 10 - 6.80% AAA 7Y PT BTN (Persero) Tbk.
21. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri C PPLN02CCN3 2/23/2018 2/22/2028 341 341 - 7.25% AAA 10 Y PT BTN (Persero) Tbk.
22. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri D PPLN02DCN3 2/23/2018 2/22/2033 362 362 5 8.20% AAA 15 Y PT BTN (Persero) Tbk.
23. Obligasi Berkelanjutan II PLN Tahap III Tahun 2018 Seri E PPLN02ECN3 2/23/2018 2/22/2038 1,365 1,365 75 8.75% AAA 20 Y PT BTN (Persero) Tbk.
24. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri A SIPPLN02ACN3 2/23/2018 2/22/2023 104 104 - Ijarah Fee IDR 6.76 Bill. AAA 5Y PT BTN (Persero) Tbk.
25. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri B SIPPLN02BCN3 2/23/2018 2/22/2028 88 88 - Ijarah Fee IDR 6.38 Bill. AAA 10 Y PT BTN (Persero) Tbk.
26. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri C SIPPLN02CCN3 2/23/2018 2/22/2033 58 58 5 Ijarah Fee IDR 4.72 Bill. AAA 15 Y PT BTN (Persero) Tbk.
27. Sukuk Ijarah Berkelanjutan II PLN Tahap III Tahun 2018 Seri D SIPPLN02DCN3 2/23/2018 2/22/2038 449 449 5 AAA 20 Y PT BTN (Persero) Tbk.
p.a.
28. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri A PPLN03ACN1 7/10/2018 7/10/2023 79 79 - 7.80% AAA 5Y PT BTN (Persero) Tbk.
29. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri B PPLN03BCN1 7/10/2018 7/10/2025 442 442 - 8.35% AAA 7Y PT BTN (Persero) Tbk.
30. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri C PPLN03CCN1 7/10/2018 7/10/2028 138 138 - 8.40% AAA 10 Y PT BTN (Persero) Tbk.
31. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri D PPLN03DCN1 7/10/2018 7/10/2033 281 281 - 8.90% AAA 15 Y PT BTN (Persero) Tbk.
32. Obligasi Berkelanjutan III PLN Tahap I Tahun 2018 Seri E PPLN03ECN1 7/10/2018 7/10/2038 339 339 - 9.00% AAA 20 Y PT BTN (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri A SIPPLN03ACN1 7/10/2018 7/10/2023 127 127 - AAA 5Y PT BTN (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri B SIPPLN03BCN1 7/10/2018 7/10/2025 150 150 - AAA 7Y PT BTN (Persero) Tbk.
35. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri C SIPPLN03CCN1 7/10/2018 7/10/2028 258 258 - AAA 10 Y PT BTN (Persero) Tbk.
36. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri D SIPPLN03DCN1 7/10/2018 7/10/2033 105 105 - AAA 15 Y PT BTN (Persero) Tbk.
37. Sukuk Ijarah Berkelanjutan III PLN Tahap I Tahun 2018 Seri E SIPPLN03ECN1 7/10/2018 7/10/2038 110 110 - AAA 20 Y PT BTN (Persero) Tbk.
38. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri A PPLN03ACN2 10/11/2018 10/10/2023 210 210 - 8.65% AAA 5Y PT BTN (Persero) Tbk.
39. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri B PPLN03BCN2 10/11/2018 10/10/2025 483 483 - 9.00% AAA 7Y PT BTN (Persero) Tbk.
40. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri C PPLN03CCN2 10/11/2018 10/10/2028 78 78 - 9.10% AAA 10 Y PT BTN (Persero) Tbk.
41. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri D PPLN03DCN2 10/11/2018 10/10/2033 15 15 - 9.30% AAA 15 Y PT BTN (Persero) Tbk.
42. Obligasi Berkelanjutan III PLN Tahap II Tahun 2018 Seri E PPLN03ECN2 10/11/2018 10/10/2038 46 46 30 9.65% AAA 20 Y PT BTN (Persero) Tbk.
43. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri A SIPPLN03ACN2 10/11/2018 10/10/2023 114 114 - AAA 5Y PT BTN (Persero) Tbk.

44. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri B SIPPLN03BCN2 10/11/2018 10/10/2025 45 45 - AAA 7Y PT BTN (Persero) Tbk.
45. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri C SIPPLN03CCN2 10/11/2018 10/10/2028 15 15 10 AAA 10 Y PT BTN (Persero) Tbk.
46. Sukuk Ijarah Berkelanjutan III PLN Tahap II Tahun 2018 Seri D SIPPLN03DCN2 10/11/2018 10/10/2038 50 50 39 AAA 20 Y PT BTN (Persero) Tbk.
47. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri A PPLN03ACN3 2/20/2019 2/19/2022 369 369 - 8.50% AAA 3Y PT BTN (Persero) Tbk.
48. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri B PPLN03BCN3 2/20/2019 2/19/2024 1,212 1,212 45 9.10% AAA 5Y PT BTN (Persero) Tbk.
49. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri C PPLN03CCN3 2/20/2019 2/19/2026 183 183 5 9.35% AAA 7Y PT BTN (Persero) Tbk.
50. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri D PPLN03DCN3 2/20/2019 2/19/2029 211 211 - 9.60% AAA 10 Y PT BTN (Persero) Tbk.
51. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri E PPLN03ECN3 2/20/2019 2/19/2034 263 263 - 9.80% AAA 15 Y PT BTN (Persero) Tbk.
52. Obligasi Berkelanjutan III PLN Tahap III Tahun 2019 Seri F PPLN03FCN3 2/20/2019 2/19/2039 155 155 - 9.95% AAA 20 Y PT BTN (Persero) Tbk.
53. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A SIPPLN03ACN3 2/20/2019 2/19/2022 263 263 311 AAA 3Y PT BTN (Persero) Tbk.
IDR22.355 Bill. p.a
54. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri B SIPPLN03BCN3 2/20/2019 2/19/2024 263 263 18 AAA 5Y PT BTN (Persero) Tbk.
IDR23.933 Bill. p.a

Volume
Nominal,
b. IDR / m. USD
(b.

55. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri C SIPPLN03CCN3 2/20/2019 2/19/2026 204 204 - AAA 7Y PT BTN (Persero) Tbk.
IDR19.074 Bill. p.a
56. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri D SIPPLN03DCN3 2/20/2019 2/19/2029 45 45 - AAA 10 Y PT BTN (Persero) Tbk.
IDR4.320 Bill. p.a
57. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri E SIPPLN03ECN3 2/20/2019 2/19/2034 60 60 - AAA 15 Y PT BTN (Persero) Tbk.
IDR5.880 Bill. p.a
58. Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri F SIPPLN03FCN3 2/20/2019 2/19/2039 28 28 - AAA 20 Y PT BTN (Persero) Tbk.
IDR2.786 Bill. p.a
59. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A PPLN03ACN4 8/2/2019 8/1/2024 637 637 41 8.00% AAA 5Y PT BTN (Persero) Tbk.
60. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B PPLN03BCN4 8/2/2019 8/1/2026 315 315 18 8.50% AAA 7Y PT BTN (Persero) Tbk.
61. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C PPLN03CCN4 8/2/2019 8/1/2029 549 549 - 8.70% AAA 10 Y PT BTN (Persero) Tbk.
62. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D PPLN03DCN4 8/2/2019 8/1/2034 395 395 - 9.50% AAA 15 Y PT BTN (Persero) Tbk.
63. Obligasi Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E PPLN03ECN4 8/2/2019 8/1/2039 1,057 1,057 30 9.98% AAA 20 Y PT BTN (Persero) Tbk.
64. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri A SIPPLN03ACN4 8/2/2019 8/1/2024 274 274 5 Ijarah Fee IDR 21.92 Bil AAA 5Y PT BTN (Persero) Tbk.
65. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri B SIPPLN03BCN4 8/2/2019 8/1/2026 368 368 2 Ijarah Fee IDR 31.28 Bil AAA 7Y PT BTN (Persero) Tbk.
66. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri C SIPPLN03CCN4 8/2/2019 8/1/2029 20 20 - Ijarah Fee IDR 1.74 Bil AAA 10 Y PT BTN (Persero) Tbk.
67. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri D SIPPLN03DCN4 8/2/2019 8/1/2034 49 49 - Ijarah Fee IDR 4.655 Bil AAA 15 Y PT BTN (Persero) Tbk.
Ijarah Fee IDR
68. Sukuk Ijarah Berkelanjutan III PLN Tahap IV Tahun 2019 Seri E SIPPLN03ECN4 8/2/2019 8/1/2039 539 539 79 AAA 20 Y PT BTN (Persero) Tbk.
53,765,250,000 p.a.
69. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri A PPLN03ACN5 10/2/2019 10/1/2024 796 796 - 7.90% AAA 5Y PT BTN (Persero) Tbk.
70. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B PPLN03BCN5 10/2/2019 10/1/2026 445 445 258 8.40% AAA 7Y PT BTN (Persero) Tbk.
71. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri C PPLN03CCN5 10/2/2019 9/1/2029 6 6 - 8.60% AAA 10 Y PT BTN (Persero) Tbk.
72. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri D PPLN03DCN5 10/2/2019 10/1/2034 166 166 0.50 9.40% AAA 15 Y PT BTN (Persero) Tbk.
73. Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri E PPLN03ECN5 10/2/2019 10/1/2039 500 500 5 9.90% AAA 20 Y PT BTN (Persero) Tbk.
Ijarah Fee
74. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri A SIPPLN03ACN5 10/2/2019 10/1/2024 7 7 - AAA 5Y PT BTN (Persero) Tbk.
IDR513.500.000 p.a.
Ijarah Fee
75. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri B SIPPLN03BCN5 10/2/2019 10/1/2026 10 10 1 AAA 7Y PT BTN (Persero) Tbk.
IDR840.000.000 p.a.
Ijarah Fee
76. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri C SIPPLN03CCN5 10/2/2019 10/1/2029 92 92 - AAA 10 Y PT BTN (Persero) Tbk.
IDR7.912.000.000 p.a.
Ijarah Fee
77. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri D SIPPLN03DCN5 10/2/2019 10/1/2034 135 135 - AAA 15 Y PT BTN (Persero) Tbk.
IDR12.690.000.000 p.a.
Ijarah Fee
78. Sukuk Ijarah Berkelanjutan III PLN Tahap V Tahun 2019 Seri E SIPPLN03ECN5 10/2/2019 10/1/2039 554 554 24 AAA 20 Y PT BTN (Persero) Tbk.
IDR54.846.000.000 p.a.
79. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A PPLN03ACN6 2/19/2020 2/18/2025 541 541 22 7.20% AAA 5Y PT BTN (Persero) Tbk.
80. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B PPLN03BCN6 2/19/2020 2/18/2027 673 673 25 7.40% AAA 7Y PT BTN (Persero) Tbk.
81. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C PPLN03CCN6 2/19/2020 2/18/2030 544 544 3 8.00% AAA 10 Y PT BTN (Persero) Tbk.
82. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D PPLN03DCN6 2/19/2020 2/18/2035 1,459 1,459 0.50 8.70% AAA 15 Y PT BTN (Persero) Tbk.
83. Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri E PPLN03ECN6 2/19/2020 2/18/2040 1,596 1,596 68 9.05% AAA 20 Y PT BTN (Persero) Tbk.
84. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri A SIPPLN03ACN6 2/19/2020 2/18/2027 41 41 - IDR3,188,500,000 AAA 7Y PT BTN (Persero) Tbk.
85. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B SIPPLN03BCN6 2/19/2020 2/18/2030 4 4 - IDR280,000,000 AAA 10 Y PT BTN (Persero) Tbk.
86. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri C SIPPLN03CCN6 2/19/2020 2/18/2035 9 9 - IDR783,000,000 AAA 15 Y PT BTN (Persero) Tbk.
87. Sukuk Ijarah Berkelanjutan III PLN Tahap VI Tahun 2020 Seri D SIPPLN03DCN6 2/19/2020 2/18/2040 63 63 3 IDR5,656,250,000 AAA 20 Y PT BTN (Persero) Tbk.
88. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri A PPLN03ACN7 5/8/2020 5/6/2023 317 317 72 7.92% AAA 3Y PT BTN (Persero) Tbk.
89. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri B PPLN03BCN7 5/8/2020 5/6/2025 99 99 - 8.25% AAA 5Y PT BTN (Persero) Tbk.
201
90. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri C PPLN03CCN7 5/8/2020 5/6/2027 312 312 16 8.55% AAA 7Y PT BTN (Persero) Tbk.
Volume
202
Nominal,
b. IDR / m. USD
(b.
91. Obligasi Berkelanjutan III PLN Tahap VII Tahun 2020 Seri D PPLN03DCN7 5/8/2020 5/6/2030 1,009 1,009 192 9.10% AAA 10 Y PT BTN (Persero) Tbk.
92. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A PPLN04ACN1 9/9/2020 9/8/2025 312 312 10 6.70% AAA 5Y PT BTN (Persero) Tbk.
93. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B PPLN04BCN1 9/9/2020 9/8/2027 28 28 1 7.25% AAA 7Y PT BTN (Persero) Tbk.
94. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C PPLN04CCN1 9/9/2020 9/8/2030 158 158 10 7.90% AAA 10 Y PT BTN (Persero) Tbk.
95. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D PPLN04DCN1 9/9/2020 9/8/2035 841 841 1 8.65% AAA 15 Y PT BTN (Persero) Tbk.
96. Obligasi Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E PPLN04ECN1 9/9/2020 9/8/2040 161 161 - 8.86% AAA 20 Y PT BTN (Persero) Tbk.
97. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri A SIPPLN04ACN1 9/9/2020 9/8/2025 39 39 4 IDR2,613,000,000 AAA 5Y PT BTN (Persero) Tbk.
98. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri B SIPPLN04BCN1 9/9/2020 9/8/2027 35 35 - IDR2,537,500,000 AAA 7Y PT BTN (Persero) Tbk.
99. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri C SIPPLN04CCN1 9/9/2020 9/8/2030 200 200 - IDR15,800,000,000 AAA 10 Y PT BTN (Persero) Tbk.
100. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri D SIPPLN04DCN1 9/9/2020 9/8/2035 56 56 - IDR4,844,000,000 AAA 15 Y PT BTN (Persero) Tbk.
101. Sukuk Ijarah Berkelanjutan IV PLN Tahap I Tahun 2020 Seri E SIPPLN04ECN1 9/9/2020 9/8/2040 47 47 - IDR4,119,900,000 AAA 20 Y PT BTN (Persero) Tbk.
3. PT SUMBERDAYA SEWATA (SSMM) 751 717 - Sep-21 Dec 1,414 2,981 -1,567 299 -145 -132
8% p.a. from effective

date - 30 June 2020; 2%
1. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 12/3/2012 3/31/2024 192 184 195 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from
1 Jan 2025 - 31 Dec
8% p.a. from effective
date - 30 June 2020; 2%
2. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 12/3/2012 3/31/2024 558 533 639 p.a. from 1 Juli 2020 - 31 CCC 5Y PT Bank CIMB Niaga Tbk.
Dec 2024; 8% p.a. from
1 Jan 2025 - 31 Dec
K Transportation & Logistic 5,403 5,098 1,047
K1 Transportation 5,403 5,098 1,047
1. PT ADI SARANA ARMADA TBK. (ASSA) 720 523 - Jun-21 Dec 5,658 4,001 1,657 2,110 95 73
1. Obligasi Konversi Adi Sarana Armada I Tahun 2021 ASSA01CB 7/28/2021 7/27/2023 720 523 5 3.50% A- 2Y PT BRI (Persero) Tbk.
2. PT KERETA API INDONESIA (PERSERO) (KAII) 4,000 4,000 845 Jun-21 Dec 54,058 37,513 16,545 7,465 -471 -454
1. Obligasi I Kereta Api Indonesia Tahun 2017 Seri A KAII01A 11/22/2017 11/21/2022 1,000 1,000 157 7.75% AAA 5Y PT Bank Mega Tbk.
2. Obligasi I Kereta Api Indonesia Tahun 2017 Seri B KAII01B 11/22/2017 11/21/2024 1,000 1,000 28 8.25% AAA 7Y PT Bank Mega Tbk.
3. Obligasi II Kereta Api Indonesia Tahun 2019 Seri A KAII02A 12/16/2019 12/13/2024 900 900 3 7.75% AAA 5Y PT Bank Mega Tbk.
4. Obligasi II Kereta Api Indonesia Tahun 2019 Seri B KAII02B 12/16/2019 12/13/2026 1,100 1,100 33 8.20% AAA 7Y PT Bank Mega Tbk.
3. PT EXPRESS TRANSINDO UTAMA TBK. (TAXI) 516 408 202 Sep-21 Dec 104 249 -145 6 -13 -33

1. Obligasi Konversi Express Transindo Utama Tahun 2019 TAXI01 6/25/2014 12/31/2020 516 408 - 12.25% BB- 5Y PT BRI (Persero) Tbk.
4. PT SERASI AUTORAYA (TRAC) 167 167 - Sep-21 Dec 6,521 3,750 2,771 3,496 171 115
1. Obligasi Berkelanjutan I Serasi Autoraya Tahap I Tahun 2018 Seri C TRAC01CCN1 4/30/2018 4/27/2023 167 167 - 8.35% AA- 5Y PT BRI (Persero) Tbk.
IDR (bill.)** 432,845 491,251 58,109

TOTAL
USD (mill.) 47.5 47.5 -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
 New issues in this month * Profit for the period Attributable to Owner's Entity
 Will be matured in next month ** Note: calculation of the total trading volume are not including matured, buybacked securities
Medium Term Notes (MTN)*

Trading
No. Issues Name Bond Code Volume, Value,
Freq.
b. IDR/b. USD b. IDR/b. USD
1. MTN CONVENTIONAL 5,317.40 5,313.98 121

1. MTN Pasific Startegic Financial I Tahun 2021 APIC01XXMF 770.80 770.03 8
2. MTN Subordinasi I BNI Tahun 2018 BBNISB01XXMF 2.00 2.01 2
3. MTN Subordinasi I Bank Mandiri Tahun 2018 BMRISB01XXMF 13.00 13.00 3
4. MTN Bintang Oto Global I Tahun 2021 BOGA01XXMF 893.80 892.86 11
5. MTN I BRI Finance Tahun 2019 BRIF01XXMF 2.00 2.00 2
6. MTN II BRI Finance Tahun 2021 BRIF02XXMF 50.00 50.00 1
7. MTN Metro Healthcare Indonesia I Tahun 2021 CARE01XXMF 250.00 250.00 1
8. MTN Capital Financial Indonesia I Tahun 2021 CASA01XXMF 200.00 198.90 1
9. MTN I Energi Mitra Investama Tahun 2020 EMIN01XXMF 36.00 36.00 6
10. MTN II PT Gading Dana Lestari Tahun 2020 Seri A GDLI02AXMF 8.00 8.00 10
11. MTN II PT Gading Dana Lestari Tahun 2020 Seri B GDLI02BXMF 16.00 16.00 11
12. MTN II PT Gading Dana Lestari Tahun 2020 Seri C GDLI02CXMF 12.50 12.50 7
13. MTN Indah Kiat Pulp & Paper I Tahun 2019 INKP12XXMF 20.00 20.00 2
14. MTN I Nusantara Indah Cemerlang Tahun 2020 NICE01XXMF 26.00 26.00 8
15. MTN IV Nusantara Indah Cemerlang Tahun 2020 NICE04XXMF 28.00 28.00 2
16. MTN City Retail Developments I Tahun 2021 NIRO01XXMF 2,420.00 2,419.50 9
17. MTN Oki Pulp & Paper Mills IX Tahun 2019 OPPM09XXMF 154.00 153.99 2
18. MTN Oki Pulp & Paper Mills I Tahun 2020 OPPM16XXMF 10.00 10.00 3
19. MTN I Perusahaan Pengelola Aset Tahun 2019 Seri A PPAP01AXMF 10.00 10.00 1
20. MTN I Perusahaan Pengelola Aset Tahun 2019 Seri B PPAP01BXMF 15.00 15.00 1
21. MTN PTPN X Tahun 2018 PPNX03XXMF 7.20 7.10 4
22. MTN II PTPN V Tahun 2021 PTPV02XXMF 245.00 245.00 2
23. MTN IV Sucor Investama Tahun 2019 Seri C SIIX04CXMF 6.00 6.00 2
24. MTN IV Sucor Investama Tahun 2019 Seri D SIIX04DXMF 62.00 61.99 2
25. MTN Tridomain Performance Materials I Tahun 2017 TDPM01XXMF 0.05 0.05 5
26. MTN II Trimegah Sekuritas Indonesia Tahap I Tahun 2021 TRIM02X1MF 60.00 60.00 2
27. MTN II Nusantara Indah Cemerlang Tahun 2020 USD-NICE02XXMF USD 0.05 USD 0.05 13
2. MTN IJARAH 32.00 32.19 9

1. MTN Syariah Ijarah I PTPN III Tahun 2018 PTPN01XXMS 20.00 20.00 3
2. Sukuk Ijarah Jangka Menengah Pt Jasamarga Pandaan Tol Tahun 2019 Seri A SIJPTS01A 4.00 4.06 2
3. MTN MUDHARABAH 57.00 60.33 41

1. MTN Syariah Mudharabah I Kimia Farma Tahun 2019 KAEF01XXMS 5.00 5.00 2
2. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 20.00 21.53 3
3. Sukuk Mudharabah Sub Bank Syariah Mandiri Th 2016 SMBBSM01SB 20.00 21.53 3
3. MTN CONVERSION 0.00 0.00 1

1. Obligasi Wajib Konversi Bumi Tahun 2017 BUMI01CB 0.00 0.00 1
IDR 5,406.346 5,406.452 159
Total
USD 0.053 0.053 13
*Based on POJK No. 30 / 2019

Asset-Backed Securities Issues
204
Nominal, b IDR Volume, b IDR
Type*
Listing Maturity Investment
No. Code Listed ABS Out- Q4 Rating Interest Tenure Custodian
Date Date Issued Manager
standing 2021
1. BBKK01 Efek Beragun Aset Bahana Bukopin 05-Sep-19 04-Sep-22 480.40 134.51 13.46 AAA 9.25% 3 PT Bahana TCW PT Bank
EBA
KIK
– Kumpulan Tagihan Kredit Investment Management Maybank
Pensiunan Yang Dialihkan untuk Indonesia Tbk
2. DIPP01 KIK EBA Danareksa Indonesia 20-Sep-17 19-Sep-22 3,688.00 650.73 27.53 AAA 8.02% 5 PT Danareksa PT BRI
EBA
KIK
Power PLN 1 – Piutang Usaha Investment Management (Persero) Tbk.
3. MGIA01 Efek Beragun Aset Mandiri GIAA01 - 31-Jul-18 27-Jul-23 1,800.00 935.33 - AAA 9.75% 5 PT Mandiri Manajemen PT Bank
EBA
KIK
Surat Berharga Hak Atas Investasi Maybank
Pendapatan Penjualan Tiket Kelas A Indonesia Tbk.
4. MJAG01 Kontrak Investasi Kolektif Efek 31-Aug-17 30-Aug-22 1,858.00 371.60 19.00 AA+ 8.40% 5 PT Mandiri Manajemen PT BRI
EBA-SP KIK EBA

Beragun Aset Mandiri JSMR01 – Investasi (Persero) Tbk.
Surat Berharga Hak atas
Pendapatan Tol Jagorawi Kelas A
5. SPSMFMRI01A2 EBA Berbentuk Surat Partisipasi 26-Aug-16 27-Oct-29 353.00 93.52 - AAA 9.10% 5 0 PT BRI
SMF-BMRI 01 Kelas A Seri A2 (Persero) Tbk.
6. SPSMFBTN02A2 Efek Beragun Aset Berbentuk Surat 01-Nov-16 07-Jun-27 513.00 175.38 9.26 AAA 8.75% 5 0 PT BRI
EBA-
Partisipasi SMF-BTN 02 Kelas A (Persero) Tbk.
SP
Seri A2
7. SPSMFBTN03A2 Efek Beragun Aset Berbentuk Surat 02-May-17 07-Jul-29 713.00 278.60 - AAA 8.40% 8 0 PT BRI
EBA-
Partisipasi SMF-BTN 03 Kelas A2 (Persero) Tbk.
SP
8. SPSMFBTN04A2 Efek Beragun Aset Berbentuk Surat 01-Mar-18 27-Sep-25 1,124.00 630.78 - AAA 7.50% 5 PT SMF (Persero) PT BRI
EBA-
Partisipasi Sarana Multigriya Finansial (Persero) Tbk.
SP
Bank Tabungan Negara 04 Kelas A2
9. SPSMFBTN05A1 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-25 574.00 310.66 - AAA 8.50% 5 PT SMF (Persero) PT BRI
EBA-
SP
10. SPSMFBTN05A2 Efek Beragun Aset Berbentuk Surat 28-Nov-19 27-Jun-22 1,142.00 888.99 - AAA 8.75% 3 PT SMF (Persero) PT BRI
EBA-
SP

11. SPSMFBTN06A Efek Beragun Aset BNI-AM Bank 05-Jan-21 27-Jun-27 576.73 442.23 - AAA 6.50% 3 PT SMF (Persero) PT Bank Mandiri
EBA-
Mandiri 01 - Corporate Loan Kelas A (Persero) Tbk.
SP
12,822.13 4,912.34 69.24
50 Most Active Government Bonds by Volume - Q4 2021

No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0061 Obligasi Negara RI Seri FR0061 262,716 1,192
2. FR0086 Obligasi Negara Republik Indonesia Seri FR0086 179,204 2,831
4. FR0070 Obligasi Negara Seri FR0070 148,014 1,258
6. FR0077 Obligasi Negara Republik Indonesia Seri FR0077 113,668 781
7. VR0035 Obligasi Negara Republik Indonesia Seri VR0035 110,191 145
23. FR0071 Obligasi Negara Seri FR0071 39,226 838
25. FR0063 Obligasi Negara RI Seri FR0063 38,766 791
29. PBS002 SBSN RI Seri PBS002 30,118 297
34. FR0043 Obligasi Negara Th. 2007 Seri FR0043 22,605 86
35. PBS029 Surat Berharga Syariah Negara Seri PBS029 22,253 676
40. FR0040 Obligasi Negara Th. 2006 Seri FR0040 17,438 86
48. SR015 Sukuk Negara Ritel Seri SR-015 14,301 10,523
49. SPN12220527 Surat Perbendaharaan Negara Seri SPN12220527 11,990 102
Total of The 50 Bonds 2,748,984 97,799
% 90.03 76.66
IDX (Total) 3,053,334 127,580

50 Most Active Government Bonds by Frequency - Q4 2021

9. ORI020 Obligasi Negara Ritel Seri ORI020 5,195 4,345
15. SR014 Sukuk Negara Ritel seri SR-014 7,788 2,096
25. FR0070 Obligasi Negara Seri FR0070 148,014 1,258
32. SR011 Sukuk Negara Ritel seri SR-011 1,179 934
33. FR0071 Obligasi Negara Seri FR0071 39,226 838
41. ORI016 Obligasi Negara Ritel Seri ORI016 452 556
43. SR012 Sukuk Negara Ritel seri SR-012 465 507
48. ORI015 Obligasi Negara Ritel Seri ORI015 231 245
Total of The 50 Bonds 2,092,299 123,007
% 68.53 96.42
IDX (Total) 3,053,334 127,580

50 Most Active Corporate Bonds by Volume - Q4 2021

No. Bond ID Bond Name Vol., b IDR Freq., x
1. CASA01XXMF MTN Capital Financial Indonesia I Tahun 2021 2,750 18
2. IMFI04ACN2 Obligasi Berkelanjutan IV Indomobil Finance Indonesia Tahap II Tahun 2021 Seri A 2,678 81
3. MDKA02CN2 Obligasi Berkelanjutan II Merdeka Copper Gold Tahap II Tahun 2021 2,554 78
4. NIRO01XXMF MTN City Retail Developments I Tahun 2021 2,420 9
5. CARE01XXMF MTN Metro Healthcare Indonesia I Tahun 2021 2,150 14
6. PNMP04ACN1 Obligasi Berkelanjutan IV PNM Tahap I Tahun 2021 Seri A 1,714 52
7. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 1,389 96
8. BOGA01XXMF MTN Bintang Oto Global I Tahun 2021 1,378 15
9. INKP02ACN1 Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 Seri A 1,334 32
10. FIFA05ACN2 Obligasi Berkelanjutan V Federal International Finance Tahap II Tahun 2021 Seri A 1,287 65
11. TBIG05CN2 Obligasi Berkelanjutan V Tower Bersama Infrastructure Tahap II Tahun 2021 1,250 14
12. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 1,108 35
13. BEXI03CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 1,100 53
14. SMINKP01ACN1 Sukuk Mudharabah Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2021 Seri A 1,055 63
15. SMFP06CN2 Obligasi Berkelanjutan VI Sarana Multigriya Finansial Tahap II Tahun 2021 1,054 33
16. APIC01XXMF MTN Pasific Startegic Financial I Tahun 2021 992 12
17. PRTL02ACN2 Obligasi Berkelanjutan II Protelindo Tahap II Tahun 2021 Seri A 985 21
18. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 948 56
19. MEDC04ACN2 Obligasi Berkelanjutan IV Medco Energi Internasional Tahap II Tahun 2021 Seri A 940 22
20. TBIG05CN1 Obligasi Berkelanjutan V Tower Bersama Infrastructure Tahap I Tahun 2021 867 31
21. INKP01BCN4 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri B 850 102
22. SMMF01BCN3 Obligasi Berkelanjutan I Sinar Mas Multifinance Tahap III Tahun 2019 Seri B 821 25
23. PPRO02CN2 Obligasi Berkelanjutan II PP Properti Tahap II Tahun 2021 810 9
24. SMAR03BCN2 Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 Seri B 740 42
25. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 724 43
26. ASDF05BCN3 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri B 717 41
27. IIFF01BCN2 Obligasi Berkelanjutan I Indonesia Infrastructure Finance Tahap II Tahun 2020 Seri B 708 25
28. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 689 36
29. INKP02ACN2 Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap II Tahun 2021 Seri A 683 25
30. WIKA02ACN1 Obligasi Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 Seri A 664 33
31. ASDF05ACN3 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri A 657 70
32. SMAR03ACN2 Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 Seri A 657 46
33. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 639 51
34. TBIG04ACN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri A 619 40
35. MFIN04ACN4 Obligasi Berkelanjutan IV Mandala Multifinance Tahap IV Tahun 2021 Seri A 600 12
36. SMFP05ACN5 Obligasi Berkelanjutan V Sarana Multigriya Finansial Tahap V Tahun 2021 Seri A 596 14
37. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 547 50
38. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 538 46
39. PRTL02BCN2 Obligasi Berkelanjutan II Protelindo Tahap II Tahun 2021 Seri B 526 11
40. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 519 64
41. SMAR02CCN2 Obligasi Berkelanjutan II SMART Tahap II Tahun 2020 Seri C 513 3
42. BCOM01 Obligasi I Bank Commonwealth Tahun 2020 503 18
43. BEXI03BCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri B 480 11
44. BEXI03BCN6 Obligasi Berkelanjutan Indonesia Eximbank III Tahap VI Tahun 2018 Seri B 465 15
45. DART02CN1 Obligasi Berkelanjutan II Duta Anggada Realty Tahap I Tahun 2021 450 3
46. WSKT04CN1 Obligasi Berkelanjutan IV Waskita Karya Tahap I Tahun 2020 434 25
47. BBRI03BCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B 424 36
48. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 409 49
49. ADCP01A Obligasi I Adhi Cummuter Properti Tahun 2021 Seri A 406 11
50. IMFI04CCN2 Obligasi Berkelanjutan IV Indomobil Finance Indonesia Tahap II Tahun 2021 Seri C 402 84
Total of The 50 Bonds 47,741 1,840
% 57.73 26.52
IDX (Total) 82,691 6,937
*Trading activities include MTN based on POJK No. 30/2019 by June 2020 onward.

50 Most Active Corporate Bonds by Frequency - Q4 2021

No. Bond ID Bond Name Vol., b IDRFreq., x
1. INKP01BCN4 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap IV Tahun 2021 Seri B 850 102
2. WSBP01CN2 Obligasi Berkelanjutan I Waskita Beton Precast Tahap II Tahun 2019 1,389 96
3. IMFI04CCN2 Obligasi Berkelanjutan IV Indomobil Finance Indonesia Tahap II Tahun 2021 Seri C 402 84
4. IMFI04ACN2 Obligasi Berkelanjutan IV Indomobil Finance Indonesia Tahap II Tahun 2021 Seri A 2,678 81
5. MDKA02CN2 Obligasi Berkelanjutan II Merdeka Copper Gold Tahap II Tahun 2021 2,554 78
6. INKP01BCN3 Obligasi Berkelanjutan I Indah Kiat Pulp & Paper Tahap III Tahun 2020 Seri B 350 72
7. ASDF05ACN3 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri A 657 70
8. FIFA05ACN2 Obligasi Berkelanjutan V Federal International Finance Tahap II Tahun 2021 Seri A 1,287 65
9. BBNI01CN1 Obligasi Berkelanjutan I BNI Tahap I Tahun 2017 519 64
10. SMINKP01ACN1 Sukuk Mudharabah Berkelanjutan I Indah Kiat Pulp & Paper Tahap I Tahun 2021 Seri A 1,055 63
11. PNBN02CN3 Obligasi Berkelanjutan II Bank Panin Tahap III Tahun 2018 948 56
12. ISAT02ECN2 Obligasi Berkelanjutan II Indosat Tahap II Tahun 2017 Seri E 173 55
13. BEXI03CCN5 Obligasi Berkelanjutan Indonesia Eximbank III Tahap V Tahun 2017 Seri C 1,100 53
14. PNMP04ACN1 Obligasi Berkelanjutan IV PNM Tahap I Tahun 2021 Seri A 1,714 52
15. SSMM01B Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B 639 51
16. ADHI02CN1 Obligasi Berkelanjutan II Adhi Karya Tahap I Tahun 2017 547 50
17. BBTN03BCN1 Obligasi Berkelanjutan III Bank BTN Tahap I Tahun 2017 Seri B 337 49
18. SMLPPI01B Sukuk Mudharabah Lontar Papyrus Pulp & Paper Industry I Tahun 2018 Seri B 409 49
19. BVIC02SBCN1 Obligasi Subordinasi Berkelanjutan II Bank Victoria Tahap I Tahun 2019 230 47
20. ASSA01CB Obligasi Konversi Adi Sarana Armada I Tahun 2021 5 47
21. ADMF04BCN6 Obligasi Berkelanjutan IV Adira Finance dengan Tingkat Bunga Tetap Tahap VI Tahun 2019 Seri B 538 46
22. BBRI03CCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri C 50 46
23. SMAR03ACN2 Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 Seri A 657 46
24. BVIC01SBCN2 Obligasi Subordinasi Berkelanjutan I Bank Victoria Tahap II Tahun 2018 262 45
25. PPLN03BCN6 Obligasi Berkelanjutan III PLN Tahap VI Tahun 2020 Seri B 25 43
26. WSKT03BCN1 Obligasi Berkelanjutan III Waskita Karya Tahap I Tahun 2017 Seri B 724 43
27. SMAR03BCN2 Obligasi Berkelanjutan III SMART Tahap II Tahun 2021 Seri B 740 42
28. ASDF05BCN3 Obligasi Berkelanjutan V Astra Sedaya Finance Tahap III Tahun 2021 Seri B 717 41
29. PPLN03BCN5 Obligasi Berkelanjutan III PLN Tahap V Tahun 2019 Seri B 258 41
30. TBIG04ACN3 Obligasi Berkelanjutan IV Tower Bersama Infrastructure Tahap III Tahun 2021 Seri A 619 40
31. WSKT03BCN2 Obligasi Berkelanjutan III Waskita Karya Tahap II Tahun 2018 Seri B 299 39
32. BACA01SB Obligasi Subordinasi Bank Capital I Tahun 2014 Dengan Tingkat Bunga Tetap 148 37
33. PNBN02SBCN2 Obligasi Subordinasi Berkelanjutan II Bank Panin Tahap II Tahun 2017 156 37
34. BBRI03BCN1 Obligasi Berkelanjutan III Bank BRI Tahap I Tahun 2019 Seri B 424 36
35. ISAT08B Obligasi Indosat VIII Tahun 2012 Seri B 689 36
36. MYOR01CN3 Obligasi Berkelanjutan I Mayora Indah Tahap III Tahun 2018 154 35
37. SMII02ACN5 Obligasi Berkelanjutan II Sarana Multi Infrastruktur Tahap V Tahun 2020 Seri A 1,108 35
38. SIAPAI01CCN1 Sukuk Ijarah Berkelanjutan I Angkasa Pura I Tahap I Tahun 2021 Seri C 137 35
39. WIKA02ACN1 Obligasi Berkelanjutan II Wijaya Karya Tahap I Tahun 2021 Seri A 664 33
40. SMFP06CN2 Obligasi Berkelanjutan VI Sarana Multigriya Finansial Tahap II Tahun 2021 1,054 33
41. BBRI02CCN3 Obligasi Berkelanjutan II Bank BRI Tahap III Tahun 2017 Seri C 28 32
42. INKP02ACN1 Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 Seri A 1,334 32
43. MEDC04ACN1 Obligasi Berkelanjutan IV Medco Energi Internasional Tahap I Tahun 2021 Seri A 397 32
44. PTHK01ACN3 Obligasi Berkelanjutan I Hutama Karya Tahap III Tahun 2017 Seri A 290 32
45. PTPP02ACN2 Obligasi Berkelanjutan II PTPP Tahap II Tahun 2019 Seri A 229 32
46. BEXI04CCN1 Obligasi Berkelanjutan Indonesia Eximbank IV Tahap I Tahun 2018 Seri C 110 31
47. INKP02BCN1 Obligasi Berkelanjutan II Indah Kiat Pulp & Paper Tahap I Tahun 2021 Seri B 384 31
48. MDKA01BCN2 Obligasi Berkelanjutan I Merdeka Copper Gold Tahap II Tahun 2020 Seri B 262 31
49. TBIG05CN1 Obligasi Berkelanjutan V Tower Bersama Infrastructure Tahap I Tahun 2021 867 31
50. SIPPLN03ACN3 Sukuk Ijarah Berkelanjutan III PLN Tahap III Tahun 2019 Seri A 311 31
Total of The 50 Bonds 31,474 2,388
% 38.06 34.42
IDX (Total) 82,691 6,937

50 Most Active Government Bonds by Volume (Cumulative Data - Q1-Q4 2021)

*6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM*6
*6 3FPMKEWM2IKEVE6-7IVM*6
*6 3FPMKEWM2IKEVE7IVM*6
:6 3FPMKEWM2IKEVE6ITYFPMO-RHSRIWME7IVM:6
*6 3FPMKEWM2IKEVE8L7IVM*6
4&7 7YVEX&IVLEVKE7]EVMEL2IKEVE7IVM4&7
4&7 7&726-7IVM4&7
*6 3FPMKEWM2IKEVE8L7IVM*6
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Government Bonds by Frequency (Cumulative Data - Q1-Q4 2021)

36- 3FPMKEWM2IKEVE6MXIP7IVM36-
76 7YOYO2IKEVE6MXIPWIVM76
76 7YOYO2IKEVE6MXIP7IVM76
76 7YOYO2IKEVE6MXIP7IVM76
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
4&7 7&726-7IVM4&7
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Corporate Bonds by Volume - (Cumulative Data - Q1-Q4 2021)

-2/4&'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET---8ELYR7IVM&
8&-+%'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM%
4ETIV8ELET-:8ELYR7IVM&
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
4463'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR
4.%%%'2 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM%
7-&186%'2 7YOYO-NEVEL&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM%
71*4%'2 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%
'%7%<<1* 182'ETMXEP*MRERGMEP-RHSRIWME-8ELYR
-1*-%'2 3FPMKEWM&IVOIPERNYXER-:-RHSQSFMP*MRERGI-RHSRIWME8ELET--8ELYR7IVM%
47%&%'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:-8ELYR7IVM%
8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR
1(/%'2 3FPMKEWM&IVOIPERNYXER--1IVHIOE'STTIV+SPH8ELET--8ELYR
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
44+(%'2 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET-:8ELYR7IVM%
2-63<<1* 182'MX]6IXEMP(IZIPSTQIRXW-8ELYR
3441% 3FPMKEWM3OM4YPT
4ETIV1MPPW-8ELYR7IVM%
8&-+&'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM&
42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR
711*%'2 3FPMKEWM&IVOIPERNYXER--7MREV1EW1YPXMJMRERGI8ELET--8ELYR7IVM%
1*-2%'2 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM%
--**%'2 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM%
'%6)<<1* 1821IXVS,IEPXLGEVI-RHSRIWME-8ELYR
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR
--**&'2 3FPMKEWM&IVOIPERNYXER--RHSRIWME-RJVEWXVYGXYVI*MRERGI8ELET--8ELYR7IVM&
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&
44+(%'2 3FPMKEWM&IVOIPERNYXER-:4IKEHEMER8ELET---8ELYR7IVM%
711*&'2 3FPMKEWM&IVOIPERNYXER-7MREV1EW1YPXMJMRERGI8ELET---8ELYR7IVM&
&16-%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%
8&-+'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYXYVI8ELET-:8ELYR
(%68'2 3FPMKEWM&IVOIPERNYXER--(YXE%RKKEHE6IEPX]8ELET-8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
48,/%'2 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM%
-2/4%'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%
4402)'2 3FPMKEWM&IVOIPERNYXER---4028ELET-:8ELYR7IVM)
&186%'2 3FPMKEWM&IVOIPERNYXER--+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
4214%'2 3FPMKEWM&IVOIPERNYXER-:4218ELET-8ELYR7IVM%
;7/8'2 3FPMKEWM&IVOIPERNYXER--;EWOMXE/EV]E8ELET--8ELYR
71--&'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM&
71*4&'2 3FPMKEWM&IVOIPERNYXER-:7EVERE1YPXMKVM]E*MRERWMEP8ELET:---8ELYR7IVM&
&&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM&
714214%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM%
&--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%
&2+%&'2 3FPMKEWM&IVOIPERNYXER---&ERO'-1&2MEKE8ELET-8ELYR7IVM&
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM&
%7(*%'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%
-2/4<<1* 182-RHEL/MEX4YPT
4ETIV-8ELYR
-7%8& 3FPMKEWM-RHSWEX:---8ELYR7IVM&
8SXEPSJ8LI&SRHW

-(<8SXEP

50 Most Active Corporate Bonds by Frequency - (Cumulative Data - Q1-Q4 2021)

4ETIV8ELET---8ELYR7IVM&
%77%'& 3FPMKEWM/SRZIVWM%HM7EVERE%VQEHE-8ELYR
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET--8ELYR7IVM&
;7&4'2 3FPMKEWM&IVOIPERNYXER-;EWOMXE&IXSR4VIGEWX8ELET--8ELYR
4ETIV8ELET-:8ELYR7IVM&
4402''2 3FPMKEWM&IVOIPERNYXER-:4028ELET-8ELYR7IVM'
;7/8&'2 3FPMKEWM&IVOIPERNYXER---;EWOMXE/EV]E8ELET-8ELYR7IVM&
%(1*&'2 3FPMKEWM&IVOIPERNYXER:%HMVE*MRERGI8ELET--8ELYR7IVM&
%(,-'2 3FPMKEWM&IVOIPERNYXER--%HLM/EV]E8ELET-8ELYR
47%&'2 3FPMKEWM&IVOIPERNYXER-.6IWSYVGIW%WME4EWMJMO8ELET:--8ELYR
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:-8ELYR7IVM&
4463%'2 3FPMKEWM&IVOIPERNYXER-444VSTIVXM8ELET--8ELYR
&&6-''2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM'
42&2'2 3FPMKEWM&IVOIPERNYXER--&ERO4ERMR8ELET---8ELYR
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET:8ELYR7IVM&
4402''2 3FPMKEWM&IVOIPERNYXER--4028ELET-8ELYR7IVM'
%+--%'2 3FPMKEWM&IVOIPERNYXER-%RIOE+EW-RHYWXVM8ELET---8ELYR7IVM%
-7%8)'2 3FPMKEWM&IVOIPERNYXER---RHSWEX8ELET--8ELYR7IVM)
8&-+%'2 3FPMKEWM&IVOIPERNYXER-:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET---8ELYR7IVM%
71044-& 7YOYO1YHLEVEFEL0SRXEV4ET]VYW4YPT
4ETIV-RHYWXV]-8ELYR7IVM&
&&2-'2 3FPMKEWM&IVOIPERNYXER-&2-8ELET-8ELYR
&&82&'2 3FPMKEWM&IVOIPERNYXER---&ERO&828ELET-8ELYR7IVM&
&&6-''2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET---8ELYR7IVM'
%(1*&'2 3FPMKEWM&IVOIPERNYXER-:%HMVE*MRERGIHIRKER8MRKOEX&YRKE8IXET8ELET:-8ELYR7IVM&
714214%'2 7YOYO1YHLEVEFEL&IVOIPERNYXER-4218ELET-8ELYR7IVM%
713441% 7YOYO1YHLEVEFEL3OM4YPT
4ETIV1MPPW-8ELYR7IVM%
4463'2 3FPMKEWM&IVOIPERNYXER--444VSTIVXM8ELET--8ELYR
71--%'2 3FPMKEWM&IVOIPERNYXER--7EVERE1YPXM-RJVEWXVYOXYV8ELET:8ELYR7IVM%
1*-2%'2 3FPMKEWM&IVOIPERNYXER-:1ERHEPE1YPXMJMRERGI8ELET--8ELYR7IVM%
&16-%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8ELET--8ELYR7IVM%
48,/%'2 3FPMKEWM&IVOIPERNYXER-,YXEQE/EV]E8ELET---8ELYR7IVM%
&:-'7&'2 3FPMKEWM7YFSVHMREWM&IVOIPERNYXER--&ERO:MGXSVME8ELET-8ELYR
7-4402''2 7YOYO-NEVEL&IVOIPERNYXER--4028ELET--8ELYR7IVM'
/%--& 3FPMKEWM--/IVIXE%TM-RHSRIWME8ELYR7IVM&
*-*%%'2 3FPMKEWM&IVOIPERNYXER:*IHIVEP-RXIVREXMSREP*MRERGI8ELET-8ELYR7IVM%
4402&'2 3FPMKEWM&IVOIPERNYXER---4028ELET---8ELYR7IVM&
&--*%'2 3FPMKEWM&IVOIPERNYXER--1E]FERO*MRERGI8ELET--8ELYR7IVM%
&&6-('2 3FPMKEWM&IVOIPERNYXER--&ERO&6-8ELET--8ELYR7IVM(
71*4%'2 3FPMKEWM&IVOIPERNYXER:7EVERE1YPXMKVM]E*MRERWMEP8ELET:8ELYR7IVM%
%7(*%'2 3FPMKEWM&IVOIPERNYXER:%WXVE7IHE]E*MRERGI8ELET--8ELYR7IVM%
7-4402%'2 7YOYO-NEVEL&IVOIPERNYXER---4028ELET---8ELYR7IVM%
8&-+'2 3FPMKEWM&IVOIPERNYXER:8S[IV&IVWEQE-RJVEWXVYGXYVI8ELET-8ELYR
-7%8& 3FPMKEWM-RHSWEX:---8ELYR7IVM&
;33(&'2 3FPMKEWM&IVOIPERNYXER--RXIKVE-RHSGEFMRIX8ELET-8ELYR7IVM&
&186%'2 3FPMKEWM&IVOIPERNYXER-+PSFEP1IHMEGSQ8ELET-8ELYR7IVM%
4.%%%'2 3FPMKEWM&IVOIPERNYXER--.E]E%RGSP8ELET--8ELYR7IVM%
-2/4%'2 3FPMKEWM&IVOIPERNYXER--RHEL/MEX4YPT
4ETIV8ELET-8ELYR7IVM%
4402)'2 3FPMKEWMFIVOIPERNYXER---4028ELET:-8ELYR7IVM)
&&6-&'2 3FPMKEWM&IVOIPERNYXER---&ERO&6-8ELET-8ELYR7IVM&
&184%'2 3FPMKEWM&IVOIPERNYXER-&ERO1ERHMVM8EWTIR8ELET--8ELYR7IVM%
8SXEPSJ8LI&SRHW

-(<8SXEP

Part 8
TRADING SUMMARY


Indonesia Stock Exchange Activity, 1987 - Q4 2021

Total Trading Average Daily Trading
Vol.,m. Val., Frq., Vol.,m. Val., Frq., Market Listed

Year/ USD
Days
shares b.IDR th x shares b.IDR th x Cap., Listed Shares,
Month Rate JCI b IDR Comp. m share
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 398 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 932,880 1,092,893 37,733 5,211.62 6,105.55 211 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
2017 13,548 2,844,846 1,809,592 74,371 11,953.13 7,603.33 312 238 6,355.654 7,052,389 566 4,611,489
2018 14,542 2,536,279 2,040,086 92,833 10,567.83 8,500.36 387 240 6,194.498 7,023,497 619 5,123,379
2019 13,945 3,562,369 2,230,919 114,857 14,540.28 9,105.79 469 245 6,299.539 7,265,016 668 5,736,081
2020 14,105 2,752,471 2,228,798 163,938 11,373.85 9,209.91 677 242 5,979.073 6,970,009 713 6,054,120
Q1 16,367 429,966 437,463 27,876 6,824.86 6,943.85 442 63 4,538.930 5,247,669 685 5,867,279
Q2 14,302 493,824 490,310 34,316 8,514.20 8,453.62 592 58 4,905.392 5,678,323 692 5,892,905
Q3 14,918 666,680 513,078 42,187 10,752.90 8,275.46 680 62 4,870.039 5,663,917 709 6,046,083
Q4 14,105 1,162,002 787,947 59,558 19,694.95 13,355.04 1,009 59 5,979.073 6,970,009 713 6,054,120
2021 14,269 5,096,450 3,302,932 319,821 20,633.40 13,372.20 1,295 247 6,581.482 8,255,624 766 7,227,250
Q1 14,572 1,210,408 969,068 84,239 19,842.76 15,886.36 1,381 61 5,985.522 7,071,300 724 6,277,728
Q2 14,542 1,040,616 639,855 62,779 17,637.56 10,845.00 1,064 59 5,985.489 8,095,407 755 7,072,016
Q3 14,321 1,326,840 792,847 87,081 21,060.96 12,584.87 1,382 63 6,286.943 7,715,390 750 6,727,696
Q4 14,269 1,518,586 901,162 85,722 23,727.90 14,080.66 1,339 64 6,581.482 8,255,624 766 7,227,250
Note: USD Rate : Middle rate, and of period, source: Bank Indonesia

Stock Option Activities

Year/ Call Options Contract Put Options Contract Total
Month Days Contract Val.,IDR Freq. Contract Val.,IDR Freq. Contract Val.,IDR Freq.
2007 246 281 1,282,070,000 163 90 312,560,000 61 371 1,675,620,000 224
2008 240 87 495,800,000 84 30 103,290,000 30 117 599,090,000 114
2009 241 - - - - - - - - -
2010 245 - - - - - - - - -
2011 247 - - - - - - - - -
2012 246 - - - - - - - - -
2013 244 - - - - - - - - -
2014 242 - - - - - - - - -
2015 244 - - - - - - - - -
2016 246 - - - - - - - - -
2017 238 - - - - - - - - -
2018 240 - - - - - - - - -
2019 245 - - - - - - - - -
2020 242 - - - - - - - - -
2021 247 - - - - - - - - -
Exchange Traded Fund (ETF) Activities

Year/ Total Trading Daily Trading Average Number
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. of ETF
2010 245 8,698,500 4,991,952,000 1,086 35,504 20,375,314 4 2
2011 247 3,559,000 2,346,940,000 491 14,409 9,501,781 2 2
2012 246 11,269,500 7,641,371,000 2,055 45,811 31,062,484 8 3
2013 244 119,879,775 19,729,143,700 5,246 491,311 80,857,146 22 5
2014 242 11,747,100 8,141,424,400 32,344 48,542 33,642,250 134 8
2015 244 22,212,400 15,014,511,800 10,657 91,034 61,534,884 44 9
2016 246 54,025,900 28,301,352,800 3,310 219,617 115,046,150 13 10
2017 238 245,019,000 132,378,016,700 2,469 1,029,492 556,210,154 10 14
2018 240 1,046,954,900 514,357,607,300 7,615 4,362,312 2,143,156,697 32 24
2019 245 561,520,900 311,311,694,200 8,416 2,291,922 1,270,659,976 34 38
2020 489 1,055,263,364 525,384,169,572 110,469 2,158,003 1,074,405,255 226 47
Q1 63 308,965,100 144,858,586,300 3,919 4,904,208 2,299,342,640 62 41
Q2 58 67,591,100 57,424,774,500 4,839 1,165,364 990,082,319 83 45
Q3 62 14,194,218 6,563,412,536 5,840 228,939 105,861,493 94 45
Q4 59 67,706,446 31,554,915,936 8,485 1,147,567 534,829,084 144 47
2021 247 596,806,500 284,982,480,300 87,386 2,416,221 1,153,775,224 354 49
Q1 61 489,352,000 242,059,919,200 29,063 8,022,164 3,968,195,397 476 48
Q2 59 53,961,000 20,612,318,400 26,120 914,593 349,361,329 443 47
Q3 59 53,961,000 20,612,318,400 26,120 914,593 349,361,329 443 47
Q4 63 28,146,600 11,145,802,100 17,181 446,771 176,917,494 273 48
DINFRA Activities
Year/ Total Trading Daily Trading Average #
Month Days* Volume Value, IDR Freq. Volume Value, IDR Freq. DINFRA
2019 245 3,000 3,000,000 1 12 12,245 0.00 1
2020 242 122,840,300 134,091,880,300 122 507,605 554,098,679 0.50 1
Q1 63 300 300,300 1 5 4,767 0.02 1
Q2 58 98,000,000 107,090,500,000 67 1,689,655 1,846,387,931 1.16 1
Q3 62 - - - - - - 1
Q4 59 24,840,000 27,001,080,000 54 421,017 457,645,424 0.92 1
2021 247 - - - - - - 1
Q1 61 - - - - - - 1
Q2 59 - - - - - - 1
Q3 63 - - - - - - 1
Q4 64 - - - - - - 1
*Number of days traded

Real Estate Investment Trust (REIT) Activities

Year/ Total Trading Daily Trading Average #
Month Days Volume Value, IDR Freq. Volume Value, IDR Freq. REIT
2014 242 1,486,329,790 141,039,159,855 226 6,141,859 582,806,446 0.9 1
2015 244 1,353,884,490 123,652,711,390 226 5,548,707 506,773,407 0.9 1
2016 246 32,784,200 3,284,314,300 141 133,269 13,350,871 0.6 1
2017 238 351,614,401 34,165,375,496 3,776 1,477,371 143,551,998 15.9 1
2018 240 522,638,369 51,143,837,090 3,111 2,177,660 213,099,321 13.0 1
2019 245 2,890,386,558 1,001,296,317,630 6,489 11,797,496 4,086,923,745 26.5 3
S1 116 203,479,982 18,604,654,100 5,237 1,754,138 160,384,949 45.1 2
S2 129 3,693,058,980 1,083,209,380,730 2,312 28,628,364 8,396,971,944 17.9 3
Q1 61 75,575,213 6,389,981,000 4,039 1,238,938 104,753,787 66.2 2
Q2 55 127,904,769 12,214,673,100 1,198 2,325,541 222,084,965 21.8 2
Q3 66 2,686,906,576 982,691,663,530 1,252 40,710,706 14,889,267,629 19.0 3
Q4 63 1,006,152,404 100,517,717,200 1,060 15,970,673 1,595,519,321 16.8 3
2020 242 125,741,667 10,427,104,700 2,954 519,594 43,087,210 12.2 3
S1 121 13,601,594 1,192,917,100 1,235 112,410 9,858,819 10.2 3
S2 121 112,140,073 9,234,187,600 1,719 926,777 76,315,600 14.2 3
Q1 63 8,829,928 733,064,200 806 140,158 11,635,940 12.8 3
Q2 58 4,771,666 459,852,900 429 82,270 7,928,498 7.4 3
Q3 62 53,288,173 4,515,409,900 931 859,487 72,829,192 15.0 3
Q4 59 58,851,900 4,718,777,700 788 997,490 79,979,283 13.4 3
2021 247 64,942,865 6,124,264,006 7,219 262,927 24,794,591 29.2 3
Q1 61 31,808,690 3,037,741,350 2,455 521,454 49,799,039 40.2 3
Q2 59 10,281,132 1,074,510,556 1,619 174,256 18,212,043 27.4 3
Q3 63 8,511,743 764,304,500 1,464 135,107 12,131,817 23.2 3
Q4 64 14,341,300 1,247,707,600 1,681 224,083 19,495,431 26.3 3
Futures Trading Activities

Total Trading Daily Trading Average
Year/ Number of
Volume Freq. Volume Freq.
Month Days Contracts
2018 234 6 6 0.03 0.03 9
2019 245 103 101 0.42 0.41 9
S1 116 8 8 0.07 0.07 9
S2 129 95 93 0.74 0.72 9
Q1 61 2 2 0.03 0.03 9
Q2 55 6 6 0.11 0.11 9
Q3 66 26 26 0.39 0.39 9
Q4 63 69 67 1.10 1.06 9
2020 242 616 421 2.55 1.74 18
S1 121 8 8 0.07 0.07 9
S2 121 608 413 5.02 3.41 18
Q1 63 - - - - 9
Q2 58 8 8 0.14 0.14 9
Q3 62 66 59 1.06 0.95 9
Q4 59 542 354 9.19 6.00 18
2021 247 4,149 2,094 16.80 8.48 18
Q1 61 1,561 750 25.59 12.30 18
Q2 59 1,278 658 21.66 11.15 18
Q3 63 1,211 638 19.22 10.13 18
Q4 64 99 48 1.55 0.75 18

Corporate Bond Activities

Outstanding Total Trading Daily Trading Average
Year/ Vol., Value, Freq., Vol., Value, Freq.,
Month IssuerIssuesSeries b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 83 155 242 114,817 0.00 90,276 89,374 15,050 364 360 61 248
2011 92 179 295 146,969 80.00 126,388 123,947 18,048 512 502 73 247
2012 94 210 342 187,461 100.00 160,118 161,862 25,301 651 658 103 246
2013 104 247 384 218,220 100.00 185,719 183,806 19,989 752 744 81 247
2014 102 258 385 222,820 100.00 167,674 165,715 22,153 687 679 91 244
2015 103 282 415 251,230 100.00 187,655 186,055 22,279 763 756 91 246
2016 109 319 497 311,679 67.50 224,318 225,159 24,398 905 908 98 248
2017 112 348 594 387,969 47.50 325,133 326,462 30,476 1,349 1,355 126 241
2018 116 378 687 411,857 47.50 327,617 327,630 30,324 1,354 1,354 125 242
2019 119 430 805 445,101 47.50 388,435 386,118 36,769 1,579 1,570 149 246
Jan 117 384 699 414,639 47.50 19,438 19,325 2,500 884 878 114 22
Feb 117 390 724 420,250 47.50 28,241 28,184 2,686 1,486 1,483 141 19
Mar 117 396 738 424,082 47.50 29,271 29,007 2,933 1,464 1,450 147 20
Apr 117 401 749 424,745 47.50 29,678 29,687 2,890 1,562 1,562 152 19
May 118 406 756 429,735 47.50 30,102 30,079 2,675 1,433 1,432 127 21
Jun 117 393 738 417,257 47.50 28,341 28,203 2,492 1,889 1,880 166 15
Jul 119 404 759 429,618 47.50 39,817 39,846 3,748 1,731 1,732 163 23
Aug 119 414 784 441,076 47.50 35,890 35,485 3,301 1,631 1,613 150 22
Sep 119 416 784 437,544 47.50 34,764 33,725 2,806 1,655 1,606 134 21
Oct 117 417 799 440,511 47.50 38,546 38,356 4,210 1,676 1,668 183 23
Nov 117 425 803 446,424 47.50 37,065 36,982 3,498 1,765 1,761 167 21
Dec 119 430 805 445,101 47.50 37,282 37,239 3,030 1,864 1,862 152 20
2020 128 467 852 425,709 47.50 377,544 378,965 37,788 1,560 1,566 156 242
Jan 118 423 798 441,994 47.50 23,292 23,429 3,056 1,059 1,065 139 22
Feb 117 428 806 448,735 47.50 32,432 32,894 3,859 1,622 1,645 193 20
Mar 116 427 800 442,909 47.50 32,885 33,105 3,210 1,566 1,576 153 21
Apr 116 427 793 435,603 47.50 26,218 26,277 2,301 1,248 1,251 110 21
May 117 432 802 435,957 47.50 22,642 22,360 2,320 1,415 1,397 145 16
Jun 119 429 791 429,715 47.50 31,869 31,942 2,892 1,518 1,521 138 21
Jul 118 432 786 421,479 47.50 33,263 33,266 3,581 1,512 1,512 163 22
Aug 121 444 806 425,228 47.50 26,086 26,169 2,805 1,449 1,454 156 18
Sep 127 462 858 440,735 47.50 38,176 38,365 4,010 1,735 1,744 182 22
Oct 127 464 865 439,731 47.50 37,883 38,225 3,198 1,994 2,012 168 19
Nov 127 466 853 424,427 47.50 33,772 34,351 3,105 1,608 1,636 148 21
Dec 128 467 852 425,709 47.50 39,026 38,582 3,451 2,054 2,031 182 19
2021 123 479 878 430,341 47.50 342,987 348,897 32,263 1,383 1,407 130 248
Jan 129 468 854 426,185 47.50 22,847 23,184 2,683 1,142 1,159 134 20
Feb 130 474 863 426,362 47.50 33,426 33,879 2,652 1,759 1,783 140 19
Mar 130 480 876 432,931 47.50 32,226 32,659 2,978 1,465 1,484 135 22
Apr 128 480 879 435,786 47.50 33,211 33,840 3,141 1,581 1,611 150 21
May 129 476 871 432,647 47.50 25,269 25,727 2,217 1,486 1,513 130 17
Jun 126 467 858 422,711 47.50 31,448 32,129 2,993 1,498 1,530 143 21
Jul 126 468 863 424,129 47.50 30,170 30,796 3,231 1,437 1,466 154 21
Aug 125 468 862 420,053 47.50 19,632 20,089 2,661 982 1,004 133 20
Sep 126 483 883 422,008 47.50 32,068 32,728 2,770 1,458 1,488 126 22
Oct 125 480 879 422,842 47.50 27,738 28,279 2,278 1,387 1,414 114 20
Nov 124 477 874 425,914 47.50 23,884 24,231 2,281 1,086 1,101 104 22
Dec 123 479 878 430,341 47.50 31,069 31,355 2,378 1,351 1,363 103 23
*Corp. Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

Government Bond Activities

Month Series b IDR m USD b IDR b IDR x b IDR b IDR x Days
2010 81 641,214.61 - 1,437,343 1,510,588 81,705 5,796 6,091 329 248
2011 89 723,605.80 - 1,963,761 2,007,332 106,910 7,950 8,127 433 247
2012 92 820,266.09 - 1,995,878 2,148,606 135,806 8,113 8,734 552 246
2013 96 995,251.93 190.00 1,877,737 1,857,576 121,561 7,602 7,521 492 247
2014 90 1,209,960.98 540.00 2,837,544 2,822,240 159,345 11,629 11,567 653 244
2015 91 1,425,994.10 1,040.00 3,399,936 3,401,115 169,822 13,821 13,826 690 246
2016 92 1,773,278.63 1,240.00 3,655,209 3,751,438 213,491 14,739 15,127 861 248
2017 91 2,099,765.96 200.00 3,842,420 3,968,652 214,618 15,944 16,467 891 241
2018 97 2,365,350.52 300.00 5,007,799 4,901,444 230,763 20,693 20,254 954 242
2019 97 2,752,740.93 400.00 6,902,457 6,804,389 276,368 28,059 27,660 1,123 246
Jan 99 2,413,155.52 400.00 705,293 573,225 18,312 32,059 26,056 832 22
Feb 99 2,461,945.52 400.00 488,485 486,918 19,447 25,710 25,627 1,024 19
Mar 102 2,526,993.09 400.00 602,934 602,947 22,509 30,147 30,147 1,125 20
Apr 99 2,502,013.69 400.00 546,107 545,978 16,439 28,742 28,736 865 19
May 101 2,501,278.69 400.00 627,639 617,355 23,096 29,888 29,398 1,100 21
Jun 100 2,531,038.69 400.00 447,165 446,510 27,067 29,811 29,767 1,804 15
Jul 100 2,580,368.69 400.00 736,601 750,195 33,968 32,026 32,617 1,477 23
Aug 102 2,625,616.37 400.00 536,982 541,398 24,754 24,408 24,609 1,125 22
Sep 102 2,664,331.87 400.00 469,799 474,965 19,702 22,371 22,617 938 21
Oct 100 2,707,263.94 400.00 575,054 584,040 25,695 25,002 25,393 1,117 23
Nov 101 2,770,193.94 400.00 518,331 527,247 24,820 24,682 25,107 1,182 21
Dec 97 2,752,740.93 400.00 648,068 653,611 20,559 32,403 32,681 1,028 20
2020 132 3,870,756.83 400.00 10,624,628 10,814,356 468,387 43,903 44,687 1,935 242
Jan 95 2,786,730.93 400.00 976,598 995,998 30,481 44,391 45,273 1,386 22
Feb 94 2,825,930.93 400.00 796,741 825,519 33,249 39,837 41,276 1,662 20
Mar 93 2,833,359.19 400.00 990,746 1,009,146 37,760 47,178 48,055 1,798 21
Apr 94 2,882,799.19 400.00 531,535 519,479 29,435 25,311 24,737 1,402 21
May 97 3,050,744.66 400.00 457,018 450,326 27,505 28,564 28,145 1,719 16
Jun 97 3,105,894.66 400.00 790,428 795,203 43,819 37,639 37,867 2,087 21
Jul 95 3,155,008.35 400.00 791,563 802,590 38,714 35,980 36,481 1,760 22
Aug 108 3,335,338.35 400.00 795,400 815,894 37,523 44,189 45,327 2,085 18
Sep 112 3,435,730.35 400.00 942,325 962,148 42,857 42,833 43,734 1,948 22
Oct 121 3,603,167.66 400.00 929,949 945,416 32,915 48,945 49,759 1,732 19
Nov 128 3,729,986.83 400.00 1,170,896 1,206,275 54,965 55,757 57,442 2,617 21
Dec 132 3,870,756.83 400.00 1,451,430 1,486,364 59,164 76,391 78,230 3,114 19
2021 139 4,521,977.43 300.00 13,794,702 13,936,216 539,514 60,503 61,124 2,366 228
Jan 136 3,971,996.83 400.00 1,642,325 1,659,851 51,161 82,116 82,993 2,558 20
Feb 138 4,079,547.70 400.00 1,377,425 1,401,521 38,924 72,496 73,764 2,049 19
Mar 139 4,155,596.21 400.00 1,496,119 1,496,175 46,084 68,005 68,008 2,095 22
Apr 138 4,242,050.11 400.00 1,055,279 1,055,480 49,371 50,251 50,261 2,351 21
May 137 4,207,342.25 400.00 919,957 924,372 32,678 54,115 54,375 1,922 17
Jun 136 4,282,622.85 400.00 1,220,800 1,229,937 51,103 58,133 58,568 2,433 21
Jul 139 4,287,155.06 400.00 1,033,034 1,043,119 46,032 49,192 49,672 2,192 21
Aug 139 4,365,005.06 400.00 970,874 962,949 48,699 48,544 48,147 2,435 20
Sep 140 4,443,955.70 400.00 1,025,555 1,054,904 47,882 46,616 47,950 2,176 22
Oct 142 4,469,077.43 400.00 919,929 940,629 39,503 45,996 47,031 1,975 20
Nov 139 4,468,877.43 300.00 974,998 996,005 38,130 44,318 45,273 1,733 22
Dec 139 4,521,977.43 300.00 1,158,407 1,171,275 49,947 50,366 50,925 2,172 23

Asset Backed Securities Activities

Month Issuer Issues Series b IDR m USD b IDR b IDR times b IDR b IDR x Days
2010 3 3 3 1,024 - 266.81 275.00 15 1.08 1.11 0.06 248
2011 4 4 4 1,495 - 533.79 536.48 13 2.16 2.17 0.05 247
2012 5 5 5 1,982 - 158.77 159.93 15 0.65 0.65 0.06 246
2013 5 5 6 2,362 - 382.73 400.11 16 1.55 1.62 0.06 247
2014 6 6 8 3,060 - 288.87 301.36 28 1.18 1.24 0.11 244
2015 6 6 8 2,416 - 239.92 240.54 10 0.98 0.98 0.04 246
2016 7 7 10 2,927 - 1,108.00 1,109.66 10 4.47 4.47 0.04 248
2017 10 10 14 8,501 - 644.67 644.75 42 2.67 2.68 0.17 241
2018 7 11 15 9,674 - 869.10 867.56 1,452 3.59 3.58 6.00 242
2019 6 11 15 9,405 - 434.90 441.15 890 1.7679 1.7933 3.62 246
Jan 7 11 15 9,546 - 0.02 0.02 34 0.0008 0.0008 1.55 22
Feb 7 11 15 9,528 - 0.22 0.22 44 0.0114 0.0114 2.32 19
Mar 6 10 14 9,320 - 96.01 96.04 25 4.8006 4.8019 1.25 20
Apr 6 10 14 9,199 - 14.88 14.88 139 0.7829 0.7830 7.32 19
May 6 10 14 9,199 - 19.29 19.31 98 0.9188 0.9195 4.67 21
Jun 6 10 14 8,799 - 0.03 0.03 26 0.0023 0.0023 1.73 15
Jul 6 10 14 8,328 - 100.10 105.11 50 4.3521 4.5700 2.17 23
Aug 6 10 14 8,313 - 8.08 8.08 62 0.3671 0.3671 2.82 22
Sep 6 10 14 7,936 - 89.03 89.04 47 4.2396 4.2399 2.24 21
Oct 6 10 13 8,295 - 0.14 0.15 222 0.0063 0.0064 9.65 23
Nov 6 11 15 10,011 - 95.06 96.24 64 4.5265 4.5826 3.05 21
Dec 6 11 15 9,405 - 12.05 12.05 79 0.6024 0.6025 3.95 20
2020 6 10 12 6,603 - 158.17 161.43 1,446 0.6536 0.6671 5.98 242
Jan 6 11 15 9,297 - 76.29 77.43 92 3.4675 3.5194 4.18 22
Feb 6 11 15 9,288 - 15.85 16.22 58 0.7926 0.8112 2.90 20
Mar 6 11 15 9,363 - 24.10 24.86 64 1.1478 1.1837 3.05 21
Apr 7 11 15 9,200 - 3.41 3.52 23 0.1623 0.1676 1.10 21
May 7 11 14 9,187 - 0.10 0.10 28 0.0063 0.0064 1.75 16
Jun 7 11 14 8,842 - 7.73 7.73 103 0.3682 0.3683 4.90 21
Jul 6 10 13 8,373 - 0.07 0.07 120 0.0031 0.0032 5.45 22
Aug 6 10 13 7,988 - 27.30 28.11 253 1.5167 1.5614 14.06 18
Sep 6 10 13 7,276 - 0.12 0.13 230 0.0056 0.0057 10.45 22
Oct 6 10 13 7,185 - 0.20 0.20 142 0.0103 0.0105 7.47 19
Nov 6 10 13 7,170 - 0.57 0.58 227 0.0270 0.0278 10.81 21
Dec 6 10 12 6,603 - 2.43 2.48 106 0.1280 0.1306 5.58 19
2021 5 10 11 4,912 - 110.24 111.52 5,077 0.4835 0.4891 22.27 228
Jan 6 11 12 7,294 - 0.28 0.29 120 0.0142 0.0145 6.00 20
Feb 6 11 12 7,294 - 0.28 0.29 210 0.0147 0.0151 11.05 19
Mar 6 11 12 6,888 - 0.27 0.27 244 0.0121 0.0124 11.09 22
Apr 6 11 12 6,799 - 1.16 1.19 398 0.0552 0.0566 18.95 21
May 6 11 12 6,746 - 0.40 0.41 182 0.0238 0.0244 10.71 17
Jun 6 11 12 6,386 - 0.49 0.50 242 0.0233 0.0238 11.52 21
Jul 5 10 11 6,203 - 0.63 0.65 246 0.0301 0.0308 11.71 21
Aug 5 10 11 5,747 - 1.02 1.05 508 0.0512 0.0526 25.40 20
Sep 5 10 11 5,387 - 36.45 36.81 749 1.6570 1.6731 34.05 22
Oct 5 10 11 5,332 - 22.89 23.20 710 1.1445 1.1598 35.50 20
Nov 5 10 11 5,332 - 31.23 31.58 776 1.4197 1.4356 35.27 22
Dec 5 10 11 4,912 - 15.12 15.28 692 0.6575 0.6645 30.09 23

Average Daily Trading Value All Instrument Activities, 2000 - Q4 2021

Average Daily Trading Value
Year/ Stocks, Warrant, Right, ETF, REIT, DINFRA, Bond, b. IDR ABS,
Month b. IDR m. IDR m. IDR m. IDR m. IDR m. IDR Corp. Gov. m. IDR
2000 513.70 4,747.57 22.65 - - - - - -
2001 396.43 3,618.75 11.38 - - - - - -
2002 492.91 2,598.83 1.99 - - - - - -
2003 518.34 3,547.37 931.48 - - - - - -
2004 1,024.93 3,327.20 120.58 - - - - - -
2005 1,670.81 2,521.05 243.59 - - - - - -
2006 1,841.77 8,774.72 977.61 - - - - - -
2007 4,268.92 26,488.56 1,639.08 44.22 - - - - -
2008 4,435.53 19,673.37 270.47 420.17 - - - - -
2009 4,046.20 9,449.50 452.05 8.04 - - - - -
2010 4,800.97 21,599.29 1,370.43 20.38 - - 360.38 6,091.08 1,108.86
2011 9,906.40 43,689.49 4,161.08 19.00 - - 501.81 8,126.85 2,171.97
2012 5,033.67 9,383.17 279.51 31.06 - - 463.88 7,317.72 650.13
2013 4,528.76 14,951.67 4,828.98 34.09 55.65 - 679.77 8,304.62 1,619.89
2014 6,978.93 3,714.42 128.21 33.64 582.81 - 809.64 7,714.73 1,235.09
2015 5,990.60 1,154.75 705.99 61.53 506.97 - 673.61 11,177.19 975.29
2016 6,327.16 4,523.87 1,978.72 115.05 53.34 - 808.30 15,217.50 4,504.07
2017 5,768.63 13,083.70 935.24 556.21 143.55 - 839.88 14,415.21 2,674.96
2018 7,730.82 25,889.83 2,038.07 2,143.16 213.10 - 1,097.50 15,260.56 3,584.94
2019 8,993.33 20,083.25 621.84 1,128.28 4,497.20 0.0122 1,300.89 23,260.53 1,793.28
2020 9,209.91 9,246.63 448.73 802.16 43.09 554.099 1,565.97 44,687.42 653.64
S1 7,667.54 12,115.05 210.74 1,289.30 9.86 885.05 1,405.02 37,980.75 1,073.24
S2 10,752.28 6,378.20 686.72 315.03 76.32 223.15 1,726.93 51,394.10 234.03
Q1 6,943.85 16,640.11 9.54 2,299.34 11.64 0.0048 1,419.50 44,931.16 1,881.08
Q2 8,453.62 7,199.91 429.28 192.18 7.93 1,846.39 1,389.29 30,431.16 195.76
Q3 8,275.46 9,624.29 1,209.67 105.86 72.83 - 1,577.42 41,623.09 456.47
Q4 13,355.04 2,967.06 137.19 534.83 79.98 457.65 1,884.03 61,661.93 0.29
2021 13,372.20 49,846.59 7,659.71 1,153.78 24.79 - 1,412.54 56,421.93 506.62
S1 13,407.69 35,591.93 2,840.22 2,188.94 34.27 - 1,511.82 64,727.79 24.59
S2 13,338.66 63,315.57 12,213.55 175.67 15.84 - 1,318.73 48,573.87 962.07
Q1 15,886.36 31,421.71 2,475.80 3,968.20 49.80 - 1,470.86 74,713.87 13.93
Q2 10,845.00 39,903.50 3,217.00 349.36 18.21 - 1,554.18 54,403.19 35.62
Q3 12,584.87 78,356.35 12,067.81 176.92 12.13 - 1,327.20 48,586.86 611.24
Q4 14,080.66 48,509.81 12,357.01 174.44 19.50 - 1,310.38 48,561.08 1,307.42
*Corporate Bond trading activities include MTN based on POJK No. 30 / 2019 by June 2020 onward.

Note
1. Trading Volume, Value and Frequency: Figures of trading volume,
value and Frequency are calculated once, except on the IDX’
members trading data. Trading Frequency refers to number of
transaction.
2. Number of shares (number of issued shares): This figures is

number of listed shares after adjustment when bonus and rights
issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of

shares that is already listed and can be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number

of shares multiplied by closing price.
5. Jakarta Composite Index
=
 (Regular Closing Price * Number of Shares) X 100
Base Value
Base Value =  (Base Price * Number of Shares)
Regular Closing Price
6. Individual Index = X 100
Base Price
7. To calculate the Jakarta Composite Index and Stock Individual Index,
Base Price and Base Value are adjusted when bonus and rights
issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
8. To calculate Financial Ratio, the latest financial reports are used.

• Earning Per Share (EPS): The figure of EPS is derived by
dividing the profit for the period attributable to owners of
entity by number of listed shares. The Profit for the period
attribute to owner’s entity used is trailing 12 months.
Closing Price
• Price Earnings Ratio (PER) =
EPS (trailing)
NA values of PER mean that whether the Listed Companies
were not/late in submitting Finansial Statements for more

than one year or there is insufficient data to determine the

trailing twelve month EPS.
• Market PER (Trailing): The figure of Market PER is derived
from the median value of all listed stocks’ PER on the IDX
which gain positive EPS and lower than a threshold value
determined by the IDX, which is the 90th percentile.
• Weighted Average PER: The figure of Weighted Average

PER is derived by dividing the total market capitalization by
the total profit for the period attributable to owners of entity.
The Profit for the period attribute to owner’s entity used is
trailing 12 months.
• Book Value per Share (BV)

The figure of BV is derived by dividing the Total
Shareholders’ Equity by number of issued shares.
• Price to Book Value (PBV) = Regular Closing Price

BV
• Debt Equity Ratio (DER) = Total Liabilitie s

Equity
Profit for the period

• Return On Asset (ROA) = X 100
Total Assets
• Return On Equity (ROE) = X 100
Equity

• Net Profit Margin (NPM) = X 100
Total Sales
9. [S] Sharia Compliant Stock
10. LHS: Left Hand Side
11. RHS: Right Hand Side

Idx Annually-Statistic 2021

Uploaded by

Document Information

Original Title

Copyright

Available Formats

Share this document

Share or Embed Document

Sharing Options

Did you find this document useful?

Is this content inappropriate?

Copyright:

Available Formats

Idx Annually-Statistic 2021

Uploaded by

Copyright:

Available Formats

IDX Statistics

Indonesia Stock Exchange

© 2021 Indonesia Stock Exchange. All rights reserved.

1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021).............. 

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021)........... 

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021).............. 

4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)................. 

7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)...................... 

8. TRADING SUMMARY............................................................... 

IDX Statistical Highlights

Stock Market Summary

Stock Trading, total

Stock Trading, daily average

Stock Foreign Trading Value, b. IDR

Fund Raised, b. IDR

eop, end of period

DATA SERVICES | INDONESIA STOCK EXCHANGE

Corporate Bond, IDR Issuance

Asset-Backed Securities (ABS)

Bond Trading Volume

Debts New Issue, b. IDR

DATA SERVICES | INDONESIA STOCK EXCHANGE

STOCK PRICE INDICES

DATA SERVICES | INDONESIA STOCK EXCHANGE

DATA SERVICES | INDONESIA STOCK EXCHANGE

Trading Volume Indonesia Stock Exchange Composite

Jakarta Composite Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

IDX Indices Highlights

DATA SERVICES | INDONESIA STOCK EXCHANGE

Q4 2021 Greatest Gain (%) Greatest Loss (%)

DATA SERVICES | INDONESIA STOCK EXCHANGE

Jakarta Composite Index and IDX Industrial Classification (IDX-IC)

45% IDXENERGY, 45.56%

-15% IDXNONCYC, -16.04%

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Main Board Development Board Kompas100 BISNIS-27

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

infobank15 SMinfra18 MNC36 Investor33

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

IDX BUMN20 Jakarta Islamic Index 70 IDX80 IDX Value30

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

DATA SERVICES | INDONESIA STOCK EXCHANGE

Daily Stock Price Index

Hi 127.830 127.390 125.596

DATA SERVICES | INDONESIA STOCK EXCHANGE

Million LQ45 Million IDX30

12,000 960 8,000 480

9,000 720 6,000 360

6,000 480 4,000 240

3,000 240 2,000 120

Million Main Board Index Million Development Board Index

Million Kompas100 Million BISNIS-27

24,000 1,300 7,500 500

Million PEFINDO-25 Million SRI-KEHATI

8,000 340 7,200 420

6,000 280 5,400 340

1. STOCK PRICE INDICES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)..............

2. EQUITY TRADING ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021)...........

3. IDX MEMBERS ACTIVITY - CUMULATIVE DATA (JANUARY - DECEMBER 2021)..............

4. LISTED COMPANIES - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021).................

7. BOND MARKET - 4TH QUARTER DATA (OCTOBER - DECEMBER 2021)......................

8. TRADING SUMMARY...............................................................